1652054400000|2022-05-09 00:00:00|12.52|12.32|12.53|12.33|12.53|12.33|12.52|12.32|2
1652054410000|2022-05-09 00:00:10|12.52|12.32|12.53|12.33|12.53|12.33|12.52|12.32|6
1652054420000|2022-05-09 00:00:20|12.52|12.32|12.53|12.33|12.53|12.33|12.52|12.32|2
1652054430000|2022-05-09 00:00:30|12.52|12.32|12.53|12.33|12.53|12.33|12.52|12.32|4
1652054500000|2022-05-09 00:01:40|12.52|12.32|12.52|12.32|12.52|12.32|12.52|12.32|1
1652054520000|2022-05-09 00:02:00|12.53|12.33|12.53|12.33|12.53|12.33|12.53|12.33|1
1652054550000|2022-05-09 00:02:30|12.52|12.32|12.51|12.31|12.52|12.32|12.51|12.31|2
1652054560000|2022-05-09 00:02:40|12.52|12.32|12.52|12.32|12.52|12.32|12.52|12.32|1
1652054570000|2022-05-09 00:02:50|12.51|12.31|12.51|12.31|12.51|12.31|12.51|12.31|1
1652054600000|2022-05-09 00:03:20|12.5|12.3|12.5|12.3|12.5|12.3|12.5|12.3|1
1652054620000|2022-05-09 00:03:40|12.51|12.31|12.51|12.31|12.51|12.31|12.51|12.31|1
1652054640000|2022-05-09 00:04:00|12.52|12.32|12.52|12.32|12.52|12.32|12.51|12.31|3
1652054650000|2022-05-09 00:04:10|12.53|12.33|12.53|12.33|12.53|12.33|12.52|12.32|3
1652054700000|2022-05-09 00:05:00|12.52|12.32|12.53|12.33|12.53|12.33|12.52|12.32|2
1652054760000|2022-05-09 00:06:00|12.52|12.32|12.53|12.33|12.53|12.33|12.52|12.32|2
1652054810000|2022-05-09 00:06:50|12.52|12.32|12.53|12.33|12.53|12.33|12.52|12.32|2
1652054820000|2022-05-09 00:07:00|12.54|12.34|12.54|12.34|12.54|12.34|12.54|12.34|1
1652054830000|2022-05-09 00:07:10|12.53|12.33|12.54|12.34|12.54|12.34|12.53|12.33|4
1652054840000|2022-05-09 00:07:20|12.53|12.33|12.54|12.34|12.54|12.34|12.53|12.33|2
1652054880000|2022-05-09 00:08:00|12.55|12.35|12.55|12.35|12.55|12.35|12.55|12.35|1
1652054910000|2022-05-09 00:08:30|12.54|12.34|12.54|12.34|12.54|12.34|12.54|12.34|1
1652054940000|2022-05-09 00:09:00|12.55|12.35|12.55|12.35|12.55|12.35|12.55|12.35|1
1652054950000|2022-05-09 00:09:10|12.54|12.34|12.54|12.34|12.55|12.35|12.54|12.34|3
1652054970000|2022-05-09 00:09:30|12.53|12.33|12.53|12.33|12.53|12.33|12.53|12.33|1
1652054980000|2022-05-09 00:09:40|12.54|12.34|12.54|12.34|12.54|12.34|12.54|12.34|1
1652055040000|2022-05-09 00:10:40|12.55|12.35|12.55|12.35|12.55|12.35|12.55|12.35|1
1652055060000|2022-05-09 00:11:00|12.56|12.36|12.56|12.36|12.56|12.36|12.55|12.35|5
1652055070000|2022-05-09 00:11:10|12.57|12.37|12.57|12.37|12.57|12.37|12.57|12.37|1
1652055090000|2022-05-09 00:11:30|12.56|12.36|12.57|12.37|12.57|12.37|12.56|12.36|2
1652055100000|2022-05-09 00:11:40|12.58|12.38|12.57|12.37|12.58|12.38|12.57|12.37|4
1652055110000|2022-05-09 00:11:50|12.58|12.38|12.57|12.37|12.58|12.38|12.57|12.37|2
1652055130000|2022-05-09 00:12:10|12.56|12.36|12.56|12.36|12.56|12.36|12.56|12.36|1
1652055190000|2022-05-09 00:13:10|12.55|12.35|12.55|12.35|12.55|12.35|12.55|12.35|1
1652055210000|2022-05-09 00:13:30|12.56|12.36|12.55|12.35|12.56|12.36|12.55|12.35|2
1652055240000|2022-05-09 00:14:00|12.56|12.36|12.56|12.36|12.56|12.36|12.56|12.36|1
1652055280000|2022-05-09 00:14:40|12.55|12.35|12.56|12.36|12.56|12.36|12.55|12.35|2
1652055300000|2022-05-09 00:15:00|12.57|12.37|12.57|12.37|12.57|12.37|12.56|12.36|5
1652055310000|2022-05-09 00:15:10|12.56|12.36|12.57|12.37|12.57|12.37|12.56|12.36|6
1652055320000|2022-05-09 00:15:20|12.56|12.36|12.56|12.36|12.56|12.36|12.56|12.36|1
1652055350000|2022-05-09 00:15:50|12.55|12.35|12.56|12.36|12.56|12.36|12.55|12.35|2
1652055490000|2022-05-09 00:18:10|12.57|12.37|12.57|12.37|12.57|12.37|12.57|12.37|1
1652055500000|2022-05-09 00:18:20|12.58|12.38|12.58|12.38|12.58|12.38|12.58|12.38|1
1652055510000|2022-05-09 00:18:30|12.57|12.37|12.58|12.38|12.58|12.38|12.57|12.37|2
1652055520000|2022-05-09 00:18:40|12.57|12.37|12.57|12.37|12.57|12.37|12.57|12.37|1
1652055550000|2022-05-09 00:19:10|12.56|12.36|12.56|12.36|12.56|12.36|12.56|12.36|1
1652055560000|2022-05-09 00:19:20|12.55|12.35|12.56|12.36|12.56|12.36|12.55|12.35|2
1652055570000|2022-05-09 00:19:30|12.55|12.35|12.55|12.35|12.55|12.35|12.55|12.35|1
1652055580000|2022-05-09 00:19:40|12.56|12.36|12.56|12.36|12.56|12.36|12.55|12.35|11
1652055600000|2022-05-09 00:20:00|12.55|12.35|12.56|12.36|12.56|12.36|12.55|12.35|2
1652055640000|2022-05-09 00:20:40|12.55|12.35|12.56|12.36|12.56|12.36|12.55|12.35|2
1652055660000|2022-05-09 00:21:00|12.57|12.37|12.57|12.37|12.57|12.37|12.57|12.37|1
1652055670000|2022-05-09 00:21:10|12.58|12.38|12.57|12.37|12.58|12.38|12.57|12.37|2
1652055700000|2022-05-09 00:21:40|12.58|12.38|12.58|12.38|12.58|12.38|12.58|12.38|1
1652055720000|2022-05-09 00:22:00|12.59|12.39|12.59|12.39|12.59|12.39|12.58|12.38|3
1652055730000|2022-05-09 00:22:10|12.58|12.38|12.59|12.39|12.59|12.39|12.58|12.38|4
1652055740000|2022-05-09 00:22:20|12.58|12.38|12.59|12.39|12.59|12.39|12.58|12.38|4
1652055750000|2022-05-09 00:22:30|12.58|12.38|12.58|12.38|12.58|12.38|12.58|12.38|1
1652055820000|2022-05-09 00:23:40|12.57|12.37|12.57|12.37|12.57|12.37|12.57|12.37|1
1652055830000|2022-05-09 00:23:50|12.58|12.38|12.59|12.39|12.59|12.39|12.58|12.38|2
1652055840000|2022-05-09 00:24:00|12.58|12.38|12.58|12.38|12.58|12.38|12.58|12.38|1
1652055850000|2022-05-09 00:24:10|12.59|12.39|12.59|12.39|12.59|12.39|12.58|12.38|3
1652055860000|2022-05-09 00:24:20|12.58|12.38|12.59|12.39|12.59|12.39|12.58|12.38|2
1652055880000|2022-05-09 00:24:40|12.58|12.38|12.58|12.38|12.58|12.38|12.58|12.38|1
1652056070000|2022-05-09 00:27:50|12.59|12.39|12.59|12.39|12.59|12.39|12.59|12.39|1
1652056090000|2022-05-09 00:28:10|12.58|12.38|12.59|12.39|12.59|12.39|12.58|12.38|2
1652056110000|2022-05-09 00:28:30|12.58|12.38|12.58|12.38|12.59|12.39|12.58|12.38|3
1652056210000|2022-05-09 00:30:10|12.57|12.37|12.57|12.37|12.57|12.37|12.57|12.37|1
1652056230000|2022-05-09 00:30:30|12.58|12.38|12.58|12.38|12.58|12.38|12.58|12.38|1
1652056240000|2022-05-09 00:30:40|12.59|12.39|12.59|12.39|12.59|12.39|12.59|12.39|1
1652056270000|2022-05-09 00:31:10|12.6|12.4|12.59|12.39|12.6|12.4|12.59|12.39|2
1652056320000|2022-05-09 00:32:00|12.6|12.4|12.6|12.4|12.6|12.4|12.6|12.4|1
1652056340000|2022-05-09 00:32:20|12.59|12.39|12.59|12.39|12.59|12.39|12.59|12.39|1
1652056400000|2022-05-09 00:33:20|12.6|12.4|12.6|12.4|12.6|12.4|12.6|12.4|1
1652056420000|2022-05-09 00:33:40|12.59|12.39|12.59|12.39|12.59|12.39|12.59|12.39|1
1652056430000|2022-05-09 00:33:50|12.6|12.4|12.6|12.4|12.6|12.4|12.6|12.4|1
1652056450000|2022-05-09 00:34:10|12.59|12.39|12.6|12.4|12.6|12.4|12.59|12.39|4
1652056460000|2022-05-09 00:34:20|12.59|12.39|12.59|12.39|12.6|12.4|12.59|12.39|3
1652056480000|2022-05-09 00:34:40|12.6|12.4|12.6|12.4|12.6|12.4|12.6|12.4|1
1652056510000|2022-05-09 00:35:10|12.61|12.41|12.6|12.4|12.61|12.41|12.6|12.4|2
1652056530000|2022-05-09 00:35:30|12.59|12.39|12.59|12.39|12.59|12.39|12.59|12.39|1
1652056580000|2022-05-09 00:36:20|12.6|12.4|12.6|12.4|12.6|12.4|12.6|12.4|1
1652056590000|2022-05-09 00:36:30|12.59|12.39|12.6|12.4|12.6|12.4|12.59|12.39|2
1652056610000|2022-05-09 00:36:50|12.59|12.39|12.59|12.39|12.59|12.39|12.59|12.39|1
1652056630000|2022-05-09 00:37:10|12.6|12.4|12.6|12.4|12.6|12.4|12.59|12.39|3
1652056650000|2022-05-09 00:37:30|12.59|12.39|12.59|12.39|12.59|12.39|12.59|12.39|1
1652056780000|2022-05-09 00:39:40|12.6|12.4|12.6|12.4|12.6|12.4|12.6|12.4|1
1652056800000|2022-05-09 00:40:00|12.61|12.41|12.6|12.4|12.61|12.41|12.6|12.4|6
1652056840000|2022-05-09 00:40:40|12.59|12.39|12.59|12.39|12.59|12.39|12.59|12.39|1
1652056890000|2022-05-09 00:41:30|12.6|12.4|12.6|12.4|12.6|12.4|12.6|12.4|1
1652056950000|2022-05-09 00:42:30|12.59|12.39|12.59|12.39|12.59|12.39|12.59|12.39|1
1652056970000|2022-05-09 00:42:50|12.6|12.4|12.6|12.4|12.6|12.4|12.59|12.39|5
1652057100000|2022-05-09 00:45:00|12.61|12.41|12.61|12.41|12.61|12.41|12.6|12.4|5
1652057120000|2022-05-09 00:45:20|12.6|12.4|12.6|12.4|12.61|12.41|12.6|12.4|5
1652057140000|2022-05-09 00:45:40|12.61|12.41|12.61|12.41|12.61|12.41|12.61|12.41|1
1652057150000|2022-05-09 00:45:50|12.6|12.4|12.6|12.4|12.61|12.41|12.6|12.4|3
1652057180000|2022-05-09 00:46:20|12.61|12.41|12.61|12.41|12.61|12.41|12.61|12.41|1
1652057190000|2022-05-09 00:46:30|12.6|12.4|12.6|12.4|12.6|12.4|12.6|12.4|1
1652057320000|2022-05-09 00:48:40|12.59|12.39|12.6|12.4|12.6|12.4|12.59|12.39|4
1652057330000|2022-05-09 00:48:50|12.59|12.39|12.6|12.4|12.6|12.4|12.59|12.39|4
1652057340000|2022-05-09 00:49:00|12.59|12.39|12.6|12.4|12.6|12.4|12.59|12.39|2
1652057350000|2022-05-09 00:49:10|12.61|12.41|12.61|12.41|12.61|12.41|12.61|12.41|1
1652057400000|2022-05-09 00:50:00|12.6|12.4|12.6|12.4|12.6|12.4|12.6|12.4|1
1652057440000|2022-05-09 00:50:40|12.61|12.41|12.61|12.41|12.61|12.41|12.61|12.41|1
1652057460000|2022-05-09 00:51:00|12.6|12.4|12.6|12.4|12.6|12.4|12.6|12.4|1
1652057500000|2022-05-09 00:51:40|12.61|12.41|12.6|12.4|12.61|12.41|12.6|12.4|2
1652057520000|2022-05-09 00:52:00|12.61|12.41|12.61|12.41|12.61|12.41|12.6|12.4|3
1652057540000|2022-05-09 00:52:20|12.6|12.4|12.6|12.4|12.6|12.4|12.6|12.4|1
1652057550000|2022-05-09 00:52:30|12.61|12.41|12.6|12.4|12.61|12.41|12.6|12.4|2
1652057600000|2022-05-09 00:53:20|12.61|12.41|12.61|12.41|12.61|12.41|12.61|12.41|1
1652057630000|2022-05-09 00:53:50|12.6|12.4|12.61|12.41|12.61|12.41|12.6|12.4|2
1652057640000|2022-05-09 00:54:00|12.6|12.4|12.61|12.41|12.61|12.41|12.6|12.4|2
1652057660000|2022-05-09 00:54:20|12.6|12.4|12.61|12.41|12.61|12.41|12.6|12.4|2
1652057710000|2022-05-09 00:55:10|12.6|12.4|12.61|12.41|12.61|12.41|12.6|12.4|2
1652057730000|2022-05-09 00:55:30|12.6|12.4|12.61|12.41|12.61|12.41|12.6|12.4|2
1652057740000|2022-05-09 00:55:40|12.6|12.4|12.6|12.4|12.6|12.4|12.6|12.4|1
1652057860000|2022-05-09 00:57:40|12.59|12.39|12.59|12.39|12.6|12.4|12.59|12.39|5
1652057890000|2022-05-09 00:58:10|12.6|12.4|12.6|12.4|12.6|12.4|12.59|12.39|3
1652057920000|2022-05-09 00:58:40|12.59|12.39|12.59|12.39|12.59|12.39|12.59|12.39|1
1652057950000|2022-05-09 00:59:10|12.6|12.4|12.6|12.4|12.6|12.4|12.6|12.4|1
1652058020000|2022-05-09 01:00:20|12.59|12.39|12.59|12.39|12.59|12.39|12.59|12.39|1
1652058040000|2022-05-09 01:00:40|12.6|12.4|12.6|12.4|12.6|12.4|12.6|12.4|1
1652058050000|2022-05-09 01:00:50|12.59|12.39|12.59|12.39|12.59|12.39|12.59|12.39|1
1652058060000|2022-05-09 01:01:00|12.6|12.4|12.59|12.39|12.6|12.4|12.59|12.39|2
1652058090000|2022-05-09 01:01:30|12.6|12.4|12.6|12.4|12.6|12.4|12.59|12.39|3
1652058100000|2022-05-09 01:01:40|12.59|12.39|12.59|12.39|12.59|12.39|12.59|12.39|1
1652058110000|2022-05-09 01:01:50|12.6|12.4|12.6|12.4|12.6|12.4|12.6|12.4|1
1652058130000|2022-05-09 01:02:10|12.61|12.41|12.6|12.4|12.61|12.41|12.6|12.4|2
1652058160000|2022-05-09 01:02:40|12.59|12.39|12.59|12.39|12.59|12.39|12.59|12.39|1
1652058190000|2022-05-09 01:03:10|12.58|12.38|12.58|12.38|12.58|12.38|12.58|12.38|1
1652058200000|2022-05-09 01:03:20|12.59|12.39|12.59|12.39|12.59|12.39|12.59|12.39|1
1652058240000|2022-05-09 01:04:00|12.58|12.38|12.58|12.38|12.58|12.38|12.58|12.38|1
1652058340000|2022-05-09 01:05:40|12.59|12.39|12.59|12.39|12.59|12.39|12.59|12.39|1
1652058400000|2022-05-09 01:06:40|12.6|12.4|12.6|12.4|12.6|12.4|12.6|12.4|1
1652058420000|2022-05-09 01:07:00|12.59|12.39|12.6|12.4|12.6|12.4|12.59|12.39|2
1652058440000|2022-05-09 01:07:20|12.59|12.39|12.59|12.39|12.59|12.39|12.59|12.39|1
1652058470000|2022-05-09 01:07:50|12.6|12.4|12.6|12.4|12.6|12.4|12.6|12.4|1
1652058490000|2022-05-09 01:08:10|12.59|12.39|12.6|12.4|12.6|12.4|12.59|12.39|2
1652058500000|2022-05-09 01:08:20|12.59|12.39|12.6|12.4|12.6|12.4|12.59|12.39|2
1652058510000|2022-05-09 01:08:30|12.59|12.39|12.59|12.39|12.59|12.39|12.59|12.39|1
1652058550000|2022-05-09 01:09:10|12.58|12.38|12.59|12.39|12.59|12.39|12.58|12.38|2
1652058560000|2022-05-09 01:09:20|12.58|12.38|12.59|12.39|12.59|12.39|12.58|12.38|6
1652058570000|2022-05-09 01:09:30|12.58|12.38|12.59|12.39|12.59|12.39|12.58|12.38|6
1652058580000|2022-05-09 01:09:40|12.58|12.38|12.59|12.39|12.59|12.39|12.58|12.38|2
1652058590000|2022-05-09 01:09:50|12.58|12.38|12.59|12.39|12.59|12.39|12.58|12.38|8
1652058600000|2022-05-09 01:10:00|12.58|12.38|12.58|12.38|12.59|12.39|12.58|12.38|5
1652058650000|2022-05-09 01:10:50|12.59|12.39|12.59|12.39|12.59|12.39|12.59|12.39|1
1652058680000|2022-05-09 01:11:20|12.58|12.38|12.58|12.38|12.59|12.39|12.58|12.38|3
1652058690000|2022-05-09 01:11:30|12.59|12.39|12.59|12.39|12.59|12.39|12.59|12.39|1
1652058840000|2022-05-09 01:14:00|12.58|12.38|12.58|12.38|12.58|12.38|12.58|12.38|1
1652058890000|2022-05-09 01:14:50|12.57|12.37|12.57|12.37|12.57|12.37|12.57|12.37|1
1652058900000|2022-05-09 01:15:00|12.58|12.38|12.58|12.38|12.58|12.38|12.58|12.38|1
1652058930000|2022-05-09 01:15:30|12.59|12.39|12.59|12.39|12.59|12.39|12.59|12.39|1
1652058940000|2022-05-09 01:15:40|12.58|12.38|12.58|12.38|12.58|12.38|12.58|12.38|1
1652058950000|2022-05-09 01:15:50|12.59|12.39|12.59|12.39|12.59|12.39|12.59|12.39|1
1652059060000|2022-05-09 01:17:40|12.6|12.4|12.6|12.4|12.6|12.4|12.6|12.4|1
1652059100000|2022-05-09 01:18:20|12.59|12.39|12.59|12.39|12.59|12.39|12.59|12.39|1
1652059120000|2022-05-09 01:18:40|12.6|12.4|12.6|12.4|12.6|12.4|12.6|12.4|1
1652059140000|2022-05-09 01:19:00|12.61|12.41|12.61|12.41|12.61|12.41|12.6|12.4|3
1652059230000|2022-05-09 01:20:30|12.62|12.42|12.62|12.42|12.62|12.42|12.61|12.41|3
1652059260000|2022-05-09 01:21:00|12.63|12.43|12.62|12.42|12.63|12.43|12.62|12.42|2
1652059280000|2022-05-09 01:21:20|12.61|12.41|12.61|12.41|12.61|12.41|12.61|12.41|1
1652059320000|2022-05-09 01:22:00|12.62|12.42|12.62|12.42|12.62|12.42|12.62|12.42|1
1652059370000|2022-05-09 01:22:50|12.61|12.41|12.61|12.41|12.61|12.41|12.61|12.41|1
1652059380000|2022-05-09 01:23:00|12.62|12.42|12.62|12.42|12.62|12.42|12.62|12.42|1
1652059470000|2022-05-09 01:24:30|12.61|12.41|12.61|12.41|12.61|12.41|12.61|12.41|1
1652059500000|2022-05-09 01:25:00|12.6|12.4|12.61|12.41|12.61|12.41|12.6|12.4|2
1652059640000|2022-05-09 01:27:20|12.6|12.4|12.6|12.4|12.6|12.4|12.6|12.4|1
1652059920000|2022-05-09 01:32:00|12.61|12.41|12.61|12.41|12.61|12.41|12.61|12.41|1
1652059940000|2022-05-09 01:32:20|12.6|12.4|12.6|12.4|12.6|12.4|12.6|12.4|1
1652059950000|2022-05-09 01:32:30|12.61|12.41|12.61|12.41|12.61|12.41|12.61|12.41|1
1652060010000|2022-05-09 01:33:30|12.6|12.4|12.61|12.41|12.61|12.41|12.6|12.4|2
1652060050000|2022-05-09 01:34:10|12.62|12.42|12.62|12.42|12.62|12.42|12.62|12.42|1
1652060070000|2022-05-09 01:34:30|12.61|12.41|12.62|12.42|12.62|12.42|12.61|12.41|2
1652060080000|2022-05-09 01:34:40|12.61|12.41|12.62|12.42|12.63|12.43|12.61|12.41|8
1652060090000|2022-05-09 01:34:50|12.63|12.43|12.63|12.43|12.63|12.43|12.62|12.42|3
1652060100000|2022-05-09 01:35:00|12.62|12.42|12.62|12.42|12.63|12.43|12.62|12.42|3
1652060140000|2022-05-09 01:35:40|12.61|12.41|12.61|12.41|12.61|12.41|12.61|12.41|1
1652060220000|2022-05-09 01:37:00|12.6|12.4|12.6|12.4|12.6|12.4|12.6|12.4|1
1652060240000|2022-05-09 01:37:20|12.59|12.39|12.59|12.39|12.6|12.4|12.59|12.39|3
1652060250000|2022-05-09 01:37:30|12.58|12.38|12.58|12.38|12.58|12.38|12.58|12.38|1
1652060260000|2022-05-09 01:37:40|12.59|12.39|12.59|12.39|12.59|12.39|12.59|12.39|1
1652060270000|2022-05-09 01:37:50|12.58|12.38|12.58|12.38|12.58|12.38|12.58|12.38|1
1652060290000|2022-05-09 01:38:10|12.57|12.37|12.57|12.37|12.58|12.38|12.57|12.37|3
1652060310000|2022-05-09 01:38:30|12.56|12.36|12.56|12.36|12.56|12.36|12.56|12.36|1
1652060320000|2022-05-09 01:38:40|12.57|12.37|12.57|12.37|12.57|12.37|12.56|12.36|3
1652060340000|2022-05-09 01:39:00|12.56|12.36|12.56|12.36|12.56|12.36|12.56|12.36|1
1652060360000|2022-05-09 01:39:20|12.55|12.35|12.55|12.35|12.55|12.35|12.55|12.35|1
1652060370000|2022-05-09 01:39:30|12.56|12.36|12.56|12.36|12.56|12.36|12.55|12.35|3
1652060380000|2022-05-09 01:39:40|12.55|12.35|12.55|12.35|12.55|12.35|12.55|12.35|1
1652060400000|2022-05-09 01:40:00|12.56|12.36|12.56|12.36|12.56|12.36|12.56|12.36|1
1652060450000|2022-05-09 01:40:50|12.57|12.37|12.56|12.36|12.57|12.37|12.56|12.36|2
1652060460000|2022-05-09 01:41:00|12.57|12.37|12.56|12.36|12.57|12.37|12.56|12.36|2
1652060480000|2022-05-09 01:41:20|12.57|12.37|12.57|12.37|12.57|12.37|12.57|12.37|1
1652060490000|2022-05-09 01:41:30|12.56|12.36|12.56|12.36|12.56|12.36|12.56|12.36|1
1652060500000|2022-05-09 01:41:40|12.55|12.35|12.56|12.36|12.56|12.36|12.55|12.35|2
1652060510000|2022-05-09 01:41:50|12.55|12.35|12.55|12.35|12.55|12.35|12.55|12.35|1
1652060540000|2022-05-09 01:42:20|12.56|12.36|12.56|12.36|12.56|12.36|12.56|12.36|1
1652060580000|2022-05-09 01:43:00|12.55|12.35|12.55|12.35|12.55|12.35|12.55|12.35|1
1652060590000|2022-05-09 01:43:10|12.56|12.36|12.56|12.36|12.56|12.36|12.56|12.36|1
1652060680000|2022-05-09 01:44:40|12.57|12.37|12.57|12.37|12.57|12.37|12.57|12.37|1
1652060710000|2022-05-09 01:45:10|12.56|12.36|12.57|12.37|12.57|12.37|12.56|12.36|2
1652060720000|2022-05-09 01:45:20|12.56|12.36|12.56|12.36|12.56|12.36|12.56|12.36|1
1652060730000|2022-05-09 01:45:30|12.57|12.37|12.56|12.36|12.57|12.37|12.56|12.36|2
1652060750000|2022-05-09 01:45:50|12.57|12.37|12.56|12.36|12.57|12.37|12.56|12.36|2
1652060810000|2022-05-09 01:46:50|12.55|12.35|12.55|12.35|12.55|12.35|12.55|12.35|1
1652060830000|2022-05-09 01:47:10|12.54|12.34|12.54|12.34|12.54|12.34|12.54|12.34|1
1652060890000|2022-05-09 01:48:10|12.55|12.35|12.55|12.35|12.55|12.35|12.54|12.34|3
1652060900000|2022-05-09 01:48:20|12.54|12.34|12.54|12.34|12.54|12.34|12.54|12.34|1
1652060970000|2022-05-09 01:49:30|12.53|12.33|12.54|12.34|12.54|12.34|12.53|12.33|2
1652061110000|2022-05-09 01:51:50|12.53|12.33|12.53|12.33|12.53|12.33|12.53|12.33|1
1652061310000|2022-05-09 01:55:10|12.54|12.34|12.54|12.34|12.54|12.34|12.54|12.34|1
1652061330000|2022-05-09 01:55:30|12.55|12.35|12.54|12.34|12.55|12.35|12.54|12.34|2
1652061340000|2022-05-09 01:55:40|12.53|12.33|12.54|12.34|12.54|12.34|12.53|12.33|4
1652061360000|2022-05-09 01:56:00|12.53|12.33|12.53|12.33|12.54|12.34|12.53|12.33|3
1652061400000|2022-05-09 01:56:40|12.54|12.34|12.54|12.34|12.54|12.34|12.54|12.34|1
1652061430000|2022-05-09 01:57:10|12.53|12.33|12.54|12.34|12.54|12.34|12.53|12.33|2
1652061440000|2022-05-09 01:57:20|12.53|12.33|12.53|12.33|12.53|12.33|12.53|12.33|1
1652061500000|2022-05-09 01:58:20|12.54|12.34|12.54|12.34|12.54|12.34|12.54|12.34|1
1652061510000|2022-05-09 01:58:30|12.53|12.33|12.53|12.33|12.54|12.34|12.53|12.33|3
1652061520000|2022-05-09 01:58:40|12.54|12.34|12.54|12.34|12.54|12.34|12.54|12.34|1
1652061540000|2022-05-09 01:59:00|12.53|12.33|12.53|12.33|12.54|12.34|12.53|12.33|3
1652061700000|2022-05-09 02:01:40|12.52|12.32|12.52|12.32|12.53|12.33|12.52|12.32|3
1652061710000|2022-05-09 02:01:50|12.51|12.31|12.51|12.31|12.51|12.31|12.51|12.31|1
1652061760000|2022-05-09 02:02:40|12.52|12.32|12.52|12.32|12.52|12.32|12.51|12.31|3
1652061780000|2022-05-09 02:03:00|12.51|12.31|12.52|12.32|12.52|12.32|12.51|12.31|2
1652061810000|2022-05-09 02:03:30|12.53|12.33|12.53|12.33|12.53|12.33|12.53|12.33|1
1652061820000|2022-05-09 02:03:40|12.52|12.32|12.52|12.32|12.52|12.32|12.52|12.32|1
1652061830000|2022-05-09 02:03:50|12.53|12.33|12.53|12.33|12.53|12.33|12.53|12.33|1
1652061840000|2022-05-09 02:04:00|12.52|12.32|12.52|12.32|12.52|12.32|12.52|12.32|1
1652061850000|2022-05-09 02:04:10|12.53|12.33|12.52|12.32|12.53|12.33|12.52|12.32|2
1652061880000|2022-05-09 02:04:40|12.51|12.31|12.5|12.3|12.51|12.31|12.5|12.3|2
1652061890000|2022-05-09 02:04:50|12.51|12.31|12.51|12.31|12.51|12.31|12.51|12.31|1
1652061900000|2022-05-09 02:05:00|12.5|12.3|12.5|12.3|12.5|12.3|12.5|12.3|1
1652061910000|2022-05-09 02:05:10|12.49|12.29|12.5|12.3|12.5|12.3|12.49|12.29|2
1652061920000|2022-05-09 02:05:20|12.51|12.31|12.52|12.32|12.52|12.32|12.51|12.31|2
1652061930000|2022-05-09 02:05:30|12.51|12.31|12.52|12.32|12.52|12.32|12.51|12.31|2
1652061990000|2022-05-09 02:06:30|12.51|12.31|12.51|12.31|12.51|12.31|12.51|12.31|1
1652062020000|2022-05-09 02:07:00|12.5|12.3|12.5|12.3|12.5|12.3|12.5|12.3|1
1652062030000|2022-05-09 02:07:10|12.51|12.31|12.51|12.31|12.51|12.31|12.51|12.31|1
1652062040000|2022-05-09 02:07:20|12.5|12.3|12.51|12.31|12.51|12.31|12.5|12.3|2
1652062050000|2022-05-09 02:07:30|12.5|12.3|12.5|12.3|12.5|12.3|12.5|12.3|1
1652062060000|2022-05-09 02:07:40|12.51|12.31|12.51|12.31|12.51|12.31|12.51|12.31|1
1652062070000|2022-05-09 02:07:50|12.5|12.3|12.5|12.3|12.5|12.3|12.5|12.3|1
1652062080000|2022-05-09 02:08:00|12.51|12.31|12.51|12.31|12.51|12.31|12.51|12.31|1
1652062090000|2022-05-09 02:08:10|12.5|12.3|12.5|12.3|12.51|12.31|12.5|12.3|5
1652062100000|2022-05-09 02:08:20|12.49|12.29|12.5|12.3|12.5|12.3|12.49|12.29|2
1652062110000|2022-05-09 02:08:30|12.49|12.29|12.49|12.29|12.49|12.29|12.49|12.29|1
1652062120000|2022-05-09 02:08:40|12.5|12.3|12.5|12.3|12.5|12.3|12.49|12.29|3
1652062130000|2022-05-09 02:08:50|12.49|12.29|12.5|12.3|12.5|12.3|12.49|12.29|6
1652062140000|2022-05-09 02:09:00|12.49|12.29|12.5|12.3|12.5|12.3|12.49|12.29|2
1652062150000|2022-05-09 02:09:10|12.49|12.29|12.49|12.29|12.5|12.3|12.49|12.29|3
1652062170000|2022-05-09 02:09:30|12.5|12.3|12.48|12.28|12.5|12.3|12.48|12.28|3
1652062180000|2022-05-09 02:09:40|12.47|12.27|12.47|12.27|12.47|12.27|12.47|12.27|1
1652062230000|2022-05-09 02:10:30|12.46|12.26|12.46|12.26|12.46|12.26|12.46|12.26|1
1652062260000|2022-05-09 02:11:00|12.45|12.25|12.44|12.24|12.45|12.25|12.44|12.24|4
1652062270000|2022-05-09 02:11:10|12.45|12.25|12.46|12.26|12.46|12.26|12.44|12.24|8
1652062280000|2022-05-09 02:11:20|12.47|12.27|12.46|12.26|12.47|12.27|12.46|12.26|2
1652062290000|2022-05-09 02:11:30|12.47|12.27|12.47|12.27|12.47|12.27|12.46|12.26|7
1652062300000|2022-05-09 02:11:40|12.46|12.26|12.46|12.26|12.47|12.27|12.46|12.26|3
1652062320000|2022-05-09 02:12:00|12.45|12.25|12.45|12.25|12.45|12.25|12.45|12.25|1
1652062330000|2022-05-09 02:12:10|12.46|12.26|12.46|12.26|12.46|12.26|12.45|12.25|3
1652062340000|2022-05-09 02:12:20|12.45|12.25|12.45|12.25|12.45|12.25|12.45|12.25|1
1652062390000|2022-05-09 02:13:10|12.44|12.24|12.44|12.24|12.44|12.24|12.44|12.24|1
1652062400000|2022-05-09 02:13:20|12.45|12.25|12.45|12.25|12.45|12.25|12.44|12.24|3
1652062410000|2022-05-09 02:13:30|12.44|12.24|12.45|12.25|12.45|12.25|12.44|12.24|2
1652062420000|2022-05-09 02:13:40|12.46|12.26|12.46|12.26|12.46|12.26|12.46|12.26|1
1652062430000|2022-05-09 02:13:50|12.45|12.25|12.45|12.25|12.45|12.25|12.45|12.25|1
1652062450000|2022-05-09 02:14:10|12.46|12.26|12.46|12.26|12.46|12.26|12.46|12.26|1
1652062470000|2022-05-09 02:14:30|12.47|12.27|12.47|12.27|12.47|12.27|12.46|12.26|3
1652062480000|2022-05-09 02:14:40|12.46|12.26|12.46|12.26|12.47|12.27|12.46|12.26|3
1652062490000|2022-05-09 02:14:50|12.47|12.27|12.47|12.27|12.47|12.27|12.47|12.27|1
1652062500000|2022-05-09 02:15:00|12.46|12.26|12.47|12.27|12.47|12.27|12.46|12.26|2
1652062510000|2022-05-09 02:15:10|12.46|12.26|12.46|12.26|12.46|12.26|12.46|12.26|1
1652062560000|2022-05-09 02:16:00|12.45|12.25|12.45|12.25|12.45|12.25|12.45|12.25|1
1652062620000|2022-05-09 02:17:00|12.44|12.24|12.44|12.24|12.44|12.24|12.44|12.24|1
1652062640000|2022-05-09 02:17:20|12.45|12.25|12.45|12.25|12.45|12.25|12.45|12.25|1
1652062650000|2022-05-09 02:17:30|12.46|12.26|12.45|12.25|12.47|12.27|12.45|12.25|4
1652062660000|2022-05-09 02:17:40|12.46|12.26|12.45|12.25|12.46|12.26|12.45|12.25|4
1652062740000|2022-05-09 02:19:00|12.44|12.24|12.45|12.25|12.45|12.25|12.44|12.24|2
1652062830000|2022-05-09 02:20:30|12.44|12.24|12.44|12.24|12.44|12.24|12.44|12.24|1
1652062890000|2022-05-09 02:21:30|12.43|12.23|12.43|12.23|12.43|12.23|12.43|12.23|1
1652062940000|2022-05-09 02:22:20|12.44|12.24|12.44|12.24|12.44|12.24|12.44|12.24|1
1652062950000|2022-05-09 02:22:30|12.43|12.23|12.43|12.23|12.44|12.24|12.43|12.23|7
1652062960000|2022-05-09 02:22:40|12.44|12.24|12.44|12.24|12.44|12.24|12.43|12.23|3
1652063000000|2022-05-09 02:23:20|12.45|12.25|12.45|12.25|12.45|12.25|12.45|12.25|1
1652063010000|2022-05-09 02:23:30|12.44|12.24|12.44|12.24|12.45|12.25|12.44|12.24|5
1652063070000|2022-05-09 02:24:30|12.43|12.23|12.43|12.23|12.43|12.23|12.43|12.23|1
1652063130000|2022-05-09 02:25:30|12.44|12.24|12.44|12.24|12.44|12.24|12.44|12.24|1
1652063150000|2022-05-09 02:25:50|12.43|12.23|12.43|12.23|12.43|12.23|12.43|12.23|1
1652063170000|2022-05-09 02:26:10|12.42|12.22|12.42|12.22|12.42|12.22|12.42|12.22|1
1652063180000|2022-05-09 02:26:20|12.41|12.21|12.42|12.22|12.42|12.22|12.41|12.21|2
1652063200000|2022-05-09 02:26:40|12.41|12.21|12.4|12.2|12.41|12.21|12.4|12.2|2
1652063210000|2022-05-09 02:26:50|12.39|12.19|12.39|12.19|12.4|12.2|12.39|12.19|3
1652063220000|2022-05-09 02:27:00|12.4|12.2|12.39|12.19|12.4|12.2|12.39|12.19|2
1652063230000|2022-05-09 02:27:10|12.38|12.18|12.39|12.19|12.39|12.19|12.38|12.18|2
1652063240000|2022-05-09 02:27:20|12.4|12.2|12.4|12.2|12.4|12.2|12.4|12.2|1
1652063250000|2022-05-09 02:27:30|12.41|12.21|12.4|12.2|12.41|12.21|12.39|12.19|6
1652063270000|2022-05-09 02:27:50|12.41|12.21|12.4|12.2|12.41|12.21|12.4|12.2|4
1652063280000|2022-05-09 02:28:00|12.39|12.19|12.39|12.19|12.39|12.19|12.39|12.19|1
1652063290000|2022-05-09 02:28:10|12.38|12.18|12.38|12.18|12.38|12.18|12.38|12.18|1
1652063300000|2022-05-09 02:28:20|12.37|12.17|12.38|12.18|12.38|12.18|12.37|12.17|4
1652063310000|2022-05-09 02:28:30|12.39|12.19|12.38|12.18|12.39|12.19|12.38|12.18|2
1652063320000|2022-05-09 02:28:40|12.37|12.17|12.37|12.17|12.37|12.17|12.37|12.17|1
1652063330000|2022-05-09 02:28:50|12.34|12.14|12.31|12.11|12.34|12.14|12.3|12.1|6
1652063340000|2022-05-09 02:29:00|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652063350000|2022-05-09 02:29:10|12.31|12.11|12.32|12.12|12.32|12.12|12.31|12.11|2
1652063360000|2022-05-09 02:29:20|12.33|12.13|12.36|12.16|12.36|12.16|12.33|12.13|6
1652063370000|2022-05-09 02:29:30|12.35|12.15|12.33|12.13|12.35|12.15|12.33|12.13|5
1652063380000|2022-05-09 02:29:40|12.32|12.12|12.32|12.12|12.33|12.13|12.32|12.12|3
1652063390000|2022-05-09 02:29:50|12.33|12.13|12.32|12.12|12.33|12.13|12.32|12.12|4
1652063400000|2022-05-09 02:30:00|12.33|12.13|12.31|12.11|12.33|12.13|12.31|12.11|3
1652063410000|2022-05-09 02:30:10|12.3|12.1|12.29|12.09|12.31|12.11|12.29|12.09|4
1652063420000|2022-05-09 02:30:20|12.3|12.1|12.31|12.11|12.31|12.11|12.3|12.1|2
1652063430000|2022-05-09 02:30:30|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652063440000|2022-05-09 02:30:40|12.33|12.13|12.37|12.17|12.38|12.18|12.33|12.13|7
1652063450000|2022-05-09 02:30:50|12.38|12.18|12.38|12.18|12.39|12.19|12.37|12.17|7
1652063460000|2022-05-09 02:31:00|12.39|12.19|12.39|12.19|12.39|12.19|12.39|12.19|1
1652063470000|2022-05-09 02:31:10|12.4|12.2|12.39|12.19|12.4|12.2|12.39|12.19|2
1652063480000|2022-05-09 02:31:20|12.38|12.18|12.38|12.18|12.39|12.19|12.38|12.18|3
1652063490000|2022-05-09 02:31:30|12.37|12.17|12.38|12.18|12.38|12.18|12.37|12.17|2
1652063500000|2022-05-09 02:31:40|12.37|12.17|12.37|12.17|12.37|12.17|12.37|12.17|1
1652063520000|2022-05-09 02:32:00|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652063530000|2022-05-09 02:32:10|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652063540000|2022-05-09 02:32:20|12.36|12.16|12.35|12.15|12.36|12.16|12.34|12.14|8
1652063550000|2022-05-09 02:32:30|12.34|12.14|12.33|12.13|12.34|12.14|12.33|12.13|2
1652063560000|2022-05-09 02:32:40|12.34|12.14|12.34|12.14|12.34|12.14|12.34|12.14|1
1652063570000|2022-05-09 02:32:50|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652063580000|2022-05-09 02:33:00|12.34|12.14|12.34|12.14|12.35|12.15|12.34|12.14|5
1652063590000|2022-05-09 02:33:10|12.35|12.15|12.34|12.14|12.35|12.15|12.34|12.14|4
1652063600000|2022-05-09 02:33:20|12.35|12.15|12.34|12.14|12.35|12.15|12.34|12.14|4
1652063610000|2022-05-09 02:33:30|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652063640000|2022-05-09 02:34:00|12.36|12.16|12.36|12.16|12.36|12.16|12.35|12.15|3
1652063670000|2022-05-09 02:34:30|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652063680000|2022-05-09 02:34:40|12.34|12.14|12.35|12.15|12.35|12.15|12.34|12.14|2
1652063690000|2022-05-09 02:34:50|12.34|12.14|12.35|12.15|12.35|12.15|12.34|12.14|2
1652063700000|2022-05-09 02:35:00|12.36|12.16|12.35|12.15|12.36|12.16|12.35|12.15|2
1652063710000|2022-05-09 02:35:10|12.36|12.16|12.35|12.15|12.36|12.16|12.35|12.15|2
1652063730000|2022-05-09 02:35:30|12.34|12.14|12.35|12.15|12.35|12.15|12.34|12.14|2
1652063750000|2022-05-09 02:35:50|12.34|12.14|12.35|12.15|12.35|12.15|12.34|12.14|2
1652063770000|2022-05-09 02:36:10|12.34|12.14|12.34|12.14|12.34|12.14|12.34|12.14|1
1652063780000|2022-05-09 02:36:20|12.33|12.13|12.32|12.12|12.33|12.13|12.32|12.12|2
1652063790000|2022-05-09 02:36:30|12.31|12.11|12.32|12.12|12.32|12.12|12.31|12.11|4
1652063800000|2022-05-09 02:36:40|12.31|12.11|12.32|12.12|12.32|12.12|12.31|12.11|4
1652063820000|2022-05-09 02:37:00|12.31|12.11|12.31|12.11|12.31|12.11|12.31|12.11|1
1652063830000|2022-05-09 02:37:10|12.32|12.12|12.31|12.11|12.32|12.12|12.3|12.1|4
1652063850000|2022-05-09 02:37:30|12.32|12.12|12.32|12.12|12.32|12.12|12.31|12.11|5
1652063860000|2022-05-09 02:37:40|12.31|12.11|12.31|12.11|12.32|12.12|12.31|12.11|5
1652063870000|2022-05-09 02:37:50|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652063880000|2022-05-09 02:38:00|12.33|12.13|12.32|12.12|12.33|12.13|12.32|12.12|4
1652063890000|2022-05-09 02:38:10|12.31|12.11|12.31|12.11|12.31|12.11|12.31|12.11|1
1652063910000|2022-05-09 02:38:30|12.3|12.1|12.31|12.11|12.31|12.11|12.3|12.1|2
1652063930000|2022-05-09 02:38:50|12.3|12.1|12.3|12.1|12.3|12.1|12.3|12.1|1
1652063940000|2022-05-09 02:39:00|12.29|12.09|12.3|12.1|12.3|12.1|12.29|12.09|2
1652063960000|2022-05-09 02:39:20|12.29|12.09|12.27|12.07|12.29|12.09|12.27|12.07|5
1652063970000|2022-05-09 02:39:30|12.28|12.08|12.28|12.08|12.28|12.08|12.27|12.07|7
1652063980000|2022-05-09 02:39:40|12.27|12.07|12.27|12.07|12.28|12.08|12.27|12.07|3
1652063990000|2022-05-09 02:39:50|12.28|12.08|12.3|12.1|12.3|12.1|12.27|12.07|7
1652064000000|2022-05-09 02:40:00|12.29|12.09|12.29|12.09|12.29|12.09|12.29|12.09|1
1652064010000|2022-05-09 02:40:10|12.28|12.08|12.29|12.09|12.29|12.09|12.28|12.08|4
1652064040000|2022-05-09 02:40:40|12.3|12.1|12.3|12.1|12.3|12.1|12.3|12.1|1
1652064050000|2022-05-09 02:40:50|12.31|12.11|12.31|12.11|12.31|12.11|12.31|12.11|1
1652064060000|2022-05-09 02:41:00|12.3|12.1|12.32|12.12|12.32|12.12|12.3|12.1|3
1652064070000|2022-05-09 02:41:10|12.33|12.13|12.32|12.12|12.33|12.13|12.32|12.12|2
1652064090000|2022-05-09 02:41:30|12.31|12.11|12.32|12.12|12.32|12.12|12.31|12.11|2
1652064110000|2022-05-09 02:41:50|12.31|12.11|12.32|12.12|12.32|12.12|12.31|12.11|2
1652064130000|2022-05-09 02:42:10|12.33|12.13|12.33|12.13|12.33|12.13|12.33|12.13|1
1652064150000|2022-05-09 02:42:30|12.32|12.12|12.32|12.12|12.33|12.13|12.32|12.12|3
1652064190000|2022-05-09 02:43:10|12.31|12.11|12.31|12.11|12.31|12.11|12.31|12.11|1
1652064200000|2022-05-09 02:43:20|12.3|12.1|12.31|12.11|12.31|12.11|12.3|12.1|2
1652064210000|2022-05-09 02:43:30|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652064230000|2022-05-09 02:43:50|12.31|12.11|12.31|12.11|12.31|12.11|12.31|12.11|1
1652064240000|2022-05-09 02:44:00|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652064260000|2022-05-09 02:44:20|12.33|12.13|12.33|12.13|12.33|12.13|12.32|12.12|3
1652064270000|2022-05-09 02:44:30|12.32|12.12|12.32|12.12|12.33|12.13|12.32|12.12|3
1652064280000|2022-05-09 02:44:40|12.31|12.11|12.32|12.12|12.32|12.12|12.31|12.11|4
1652064290000|2022-05-09 02:44:50|12.31|12.11|12.31|12.11|12.31|12.11|12.31|12.11|1
1652064300000|2022-05-09 02:45:00|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652064320000|2022-05-09 02:45:20|12.31|12.11|12.32|12.12|12.32|12.12|12.31|12.11|4
1652064330000|2022-05-09 02:45:30|12.33|12.13|12.32|12.12|12.33|12.13|12.32|12.12|2
1652064350000|2022-05-09 02:45:50|12.31|12.11|12.31|12.11|12.31|12.11|12.31|12.11|1
1652064370000|2022-05-09 02:46:10|12.3|12.1|12.3|12.1|12.3|12.1|12.3|12.1|1
1652064410000|2022-05-09 02:46:50|12.31|12.11|12.31|12.11|12.31|12.11|12.3|12.1|3
1652064420000|2022-05-09 02:47:00|12.3|12.1|12.3|12.1|12.3|12.1|12.3|12.1|1
1652064430000|2022-05-09 02:47:10|12.31|12.11|12.3|12.1|12.31|12.11|12.3|12.1|2
1652064450000|2022-05-09 02:47:30|12.31|12.11|12.3|12.1|12.31|12.11|12.3|12.1|2
1652064460000|2022-05-09 02:47:40|12.29|12.09|12.3|12.1|12.3|12.1|12.29|12.09|2
1652064470000|2022-05-09 02:47:50|12.29|12.09|12.29|12.09|12.3|12.1|12.29|12.09|5
1652064490000|2022-05-09 02:48:10|12.3|12.1|12.3|12.1|12.3|12.1|12.3|12.1|1
1652064500000|2022-05-09 02:48:20|12.31|12.11|12.31|12.11|12.31|12.11|12.31|12.11|1
1652064540000|2022-05-09 02:49:00|12.3|12.1|12.31|12.11|12.31|12.11|12.3|12.1|2
1652064560000|2022-05-09 02:49:20|12.3|12.1|12.3|12.1|12.3|12.1|12.3|12.1|1
1652064580000|2022-05-09 02:49:40|12.29|12.09|12.29|12.09|12.29|12.09|12.29|12.09|1
1652064590000|2022-05-09 02:49:50|12.28|12.08|12.28|12.08|12.28|12.08|12.28|12.08|1
1652064600000|2022-05-09 02:50:00|12.27|12.07|12.27|12.07|12.28|12.08|12.27|12.07|3
1652064610000|2022-05-09 02:50:10|12.26|12.06|12.26|12.06|12.26|12.06|12.26|12.06|1
1652064620000|2022-05-09 02:50:20|12.27|12.07|12.28|12.08|12.28|12.08|12.27|12.07|2
1652064630000|2022-05-09 02:50:30|12.29|12.09|12.29|12.09|12.29|12.09|12.29|12.09|1
1652064650000|2022-05-09 02:50:50|12.28|12.08|12.29|12.09|12.29|12.09|12.28|12.08|2
1652064660000|2022-05-09 02:51:00|12.28|12.08|12.27|12.07|12.28|12.08|12.27|12.07|2
1652064670000|2022-05-09 02:51:10|12.26|12.06|12.26|12.06|12.27|12.07|12.26|12.06|3
1652064680000|2022-05-09 02:51:20|12.27|12.07|12.27|12.07|12.27|12.07|12.27|12.07|1
1652064690000|2022-05-09 02:51:30|12.26|12.06|12.26|12.06|12.26|12.06|12.26|12.06|1
1652064700000|2022-05-09 02:51:40|12.25|12.05|12.26|12.06|12.26|12.06|12.25|12.05|2
1652064710000|2022-05-09 02:51:50|12.27|12.07|12.26|12.06|12.27|12.07|12.26|12.06|2
1652064730000|2022-05-09 02:52:10|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652064750000|2022-05-09 02:52:30|12.24|12.04|12.24|12.04|12.24|12.04|12.23|12.03|5
1652064760000|2022-05-09 02:52:40|12.25|12.05|12.26|12.06|12.26|12.06|12.25|12.05|2
1652064770000|2022-05-09 02:52:50|12.25|12.05|12.25|12.05|12.26|12.06|12.25|12.05|3
1652064780000|2022-05-09 02:53:00|12.26|12.06|12.25|12.05|12.26|12.06|12.25|12.05|6
1652064790000|2022-05-09 02:53:10|12.24|12.04|12.25|12.05|12.25|12.05|12.24|12.04|2
1652064810000|2022-05-09 02:53:30|12.26|12.06|12.25|12.05|12.26|12.06|12.25|12.05|2
1652064830000|2022-05-09 02:53:50|12.24|12.04|12.25|12.05|12.25|12.05|12.24|12.04|4
1652064840000|2022-05-09 02:54:00|12.26|12.06|12.26|12.06|12.26|12.06|12.25|12.05|3
1652064850000|2022-05-09 02:54:10|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652064860000|2022-05-09 02:54:20|12.26|12.06|12.25|12.05|12.26|12.06|12.25|12.05|2
1652064870000|2022-05-09 02:54:30|12.26|12.06|12.26|12.06|12.26|12.06|12.25|12.05|3
1652064880000|2022-05-09 02:54:40|12.27|12.07|12.27|12.07|12.27|12.07|12.27|12.07|1
1652064890000|2022-05-09 02:54:50|12.26|12.06|12.26|12.06|12.27|12.07|12.26|12.06|3
1652064900000|2022-05-09 02:55:00|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652064910000|2022-05-09 02:55:10|12.26|12.06|12.25|12.05|12.26|12.06|12.25|12.05|2
1652064920000|2022-05-09 02:55:20|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652064930000|2022-05-09 02:55:30|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652064940000|2022-05-09 02:55:40|12.24|12.04|12.25|12.05|12.25|12.05|12.24|12.04|2
1652064960000|2022-05-09 02:56:00|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652064970000|2022-05-09 02:56:10|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652064980000|2022-05-09 02:56:20|12.24|12.04|12.24|12.04|12.25|12.05|12.24|12.04|3
1652064990000|2022-05-09 02:56:30|12.25|12.05|12.24|12.04|12.25|12.05|12.24|12.04|4
1652065000000|2022-05-09 02:56:40|12.25|12.05|12.23|12.03|12.25|12.05|12.23|12.03|3
1652065010000|2022-05-09 02:56:50|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652065020000|2022-05-09 02:57:00|12.25|12.05|12.25|12.05|12.26|12.06|12.25|12.05|5
1652065030000|2022-05-09 02:57:10|12.26|12.06|12.28|12.08|12.28|12.08|12.26|12.06|3
1652065050000|2022-05-09 02:57:30|12.29|12.09|12.29|12.09|12.29|12.09|12.29|12.09|1
1652065060000|2022-05-09 02:57:40|12.28|12.08|12.28|12.08|12.28|12.08|12.28|12.08|1
1652065070000|2022-05-09 02:57:50|12.27|12.07|12.29|12.09|12.29|12.09|12.27|12.07|9
1652065110000|2022-05-09 02:58:30|12.28|12.08|12.28|12.08|12.28|12.08|12.28|12.08|1
1652065130000|2022-05-09 02:58:50|12.27|12.07|12.27|12.07|12.27|12.07|12.27|12.07|1
1652065150000|2022-05-09 02:59:10|12.28|12.08|12.28|12.08|12.28|12.08|12.27|12.07|3
1652065170000|2022-05-09 02:59:30|12.27|12.07|12.27|12.07|12.27|12.07|12.27|12.07|1
1652065180000|2022-05-09 02:59:40|12.28|12.08|12.28|12.08|12.29|12.09|12.28|12.08|5
1652065190000|2022-05-09 02:59:50|12.29|12.09|12.29|12.09|12.29|12.09|12.29|12.09|1
1652065200000|2022-05-09 03:00:00|12.28|12.08|12.28|12.08|12.28|12.08|12.28|12.08|1
1652065210000|2022-05-09 03:00:10|12.29|12.09|12.29|12.09|12.29|12.09|12.28|12.08|3
1652065220000|2022-05-09 03:00:20|12.28|12.08|12.28|12.08|12.28|12.08|12.28|12.08|1
1652065240000|2022-05-09 03:00:40|12.29|12.09|12.29|12.09|12.29|12.09|12.29|12.09|1
1652065270000|2022-05-09 03:01:10|12.28|12.08|12.28|12.08|12.28|12.08|12.27|12.07|3
1652065330000|2022-05-09 03:02:10|12.27|12.07|12.27|12.07|12.28|12.08|12.27|12.07|3
1652065340000|2022-05-09 03:02:20|12.28|12.08|12.27|12.07|12.28|12.08|12.27|12.07|2
1652065360000|2022-05-09 03:02:40|12.26|12.06|12.27|12.07|12.27|12.07|12.26|12.06|2
1652065370000|2022-05-09 03:02:50|12.26|12.06|12.26|12.06|12.27|12.07|12.26|12.06|3
1652065380000|2022-05-09 03:03:00|12.27|12.07|12.27|12.07|12.27|12.07|12.27|12.07|1
1652065390000|2022-05-09 03:03:10|12.26|12.06|12.26|12.06|12.26|12.06|12.26|12.06|1
1652065410000|2022-05-09 03:03:30|12.27|12.07|12.27|12.07|12.27|12.07|12.27|12.07|1
1652065420000|2022-05-09 03:03:40|12.28|12.08|12.28|12.08|12.28|12.08|12.27|12.07|3
1652065440000|2022-05-09 03:04:00|12.29|12.09|12.29|12.09|12.29|12.09|12.29|12.09|1
1652065470000|2022-05-09 03:04:30|12.28|12.08|12.29|12.09|12.29|12.09|12.28|12.08|2
1652065480000|2022-05-09 03:04:40|12.3|12.1|12.29|12.09|12.3|12.1|12.29|12.09|6
1652065490000|2022-05-09 03:04:50|12.3|12.1|12.3|12.1|12.3|12.1|12.3|12.1|1
1652065500000|2022-05-09 03:05:00|12.29|12.09|12.29|12.09|12.3|12.1|12.29|12.09|3
1652065510000|2022-05-09 03:05:10|12.28|12.08|12.28|12.08|12.28|12.08|12.28|12.08|1
1652065520000|2022-05-09 03:05:20|12.29|12.09|12.29|12.09|12.29|12.09|12.29|12.09|1
1652065530000|2022-05-09 03:05:30|12.3|12.1|12.3|12.1|12.3|12.1|12.3|12.1|1
1652065550000|2022-05-09 03:05:50|12.29|12.09|12.29|12.09|12.29|12.09|12.29|12.09|1
1652065560000|2022-05-09 03:06:00|12.3|12.1|12.31|12.11|12.31|12.11|12.3|12.1|2
1652065570000|2022-05-09 03:06:10|12.3|12.1|12.31|12.11|12.31|12.11|12.3|12.1|4
1652065580000|2022-05-09 03:06:20|12.3|12.1|12.31|12.11|12.31|12.11|12.3|12.1|4
1652065590000|2022-05-09 03:06:30|12.3|12.1|12.31|12.11|12.31|12.11|12.3|12.1|2
1652065610000|2022-05-09 03:06:50|12.3|12.1|12.31|12.11|12.31|12.11|12.3|12.1|2
1652065620000|2022-05-09 03:07:00|12.3|12.1|12.32|12.12|12.32|12.12|12.3|12.1|5
1652065630000|2022-05-09 03:07:10|12.31|12.11|12.32|12.12|12.32|12.12|12.31|12.11|2
1652065650000|2022-05-09 03:07:30|12.33|12.13|12.33|12.13|12.34|12.14|12.33|12.13|3
1652065660000|2022-05-09 03:07:40|12.34|12.14|12.34|12.14|12.34|12.14|12.33|12.13|3
1652065670000|2022-05-09 03:07:50|12.33|12.13|12.34|12.14|12.34|12.14|12.33|12.13|2
1652065680000|2022-05-09 03:08:00|12.35|12.15|12.36|12.16|12.36|12.16|12.34|12.14|4
1652065710000|2022-05-09 03:08:30|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652065760000|2022-05-09 03:09:20|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652065790000|2022-05-09 03:09:50|12.35|12.15|12.36|12.16|12.36|12.16|12.35|12.15|2
1652065840000|2022-05-09 03:10:40|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652065860000|2022-05-09 03:11:00|12.34|12.14|12.34|12.14|12.34|12.14|12.34|12.14|1
1652065870000|2022-05-09 03:11:10|12.35|12.15|12.37|12.17|12.37|12.17|12.35|12.15|7
1652065880000|2022-05-09 03:11:20|12.36|12.16|12.36|12.16|12.37|12.17|12.36|12.16|3
1652065920000|2022-05-09 03:12:00|12.37|12.17|12.37|12.17|12.37|12.17|12.36|12.16|7
1652065930000|2022-05-09 03:12:10|12.38|12.18|12.39|12.19|12.39|12.19|12.37|12.17|4
1652065940000|2022-05-09 03:12:20|12.4|12.2|12.39|12.19|12.4|12.2|12.38|12.18|6
1652065950000|2022-05-09 03:12:30|12.38|12.18|12.38|12.18|12.39|12.19|12.38|12.18|3
1652065970000|2022-05-09 03:12:50|12.37|12.17|12.37|12.17|12.37|12.17|12.37|12.17|1
1652066010000|2022-05-09 03:13:30|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652066020000|2022-05-09 03:13:40|12.37|12.17|12.37|12.17|12.37|12.17|12.37|12.17|1
1652066030000|2022-05-09 03:13:50|12.38|12.18|12.37|12.17|12.38|12.18|12.37|12.17|2
1652066060000|2022-05-09 03:14:20|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652066090000|2022-05-09 03:14:50|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652066100000|2022-05-09 03:15:00|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652066130000|2022-05-09 03:15:30|12.37|12.17|12.37|12.17|12.37|12.17|12.37|12.17|1
1652066140000|2022-05-09 03:15:40|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652066170000|2022-05-09 03:16:10|12.37|12.17|12.37|12.17|12.37|12.17|12.36|12.16|3
1652066180000|2022-05-09 03:16:20|12.36|12.16|12.34|12.14|12.36|12.16|12.34|12.14|5
1652066190000|2022-05-09 03:16:30|12.35|12.15|12.35|12.15|12.36|12.16|12.34|12.14|5
1652066200000|2022-05-09 03:16:40|12.34|12.14|12.33|12.13|12.34|12.14|12.33|12.13|2
1652066220000|2022-05-09 03:17:00|12.32|12.12|12.33|12.13|12.33|12.13|12.32|12.12|6
1652066230000|2022-05-09 03:17:10|12.34|12.14|12.34|12.14|12.34|12.14|12.33|12.13|3
1652066270000|2022-05-09 03:17:50|12.35|12.15|12.34|12.14|12.35|12.15|12.34|12.14|6
1652066280000|2022-05-09 03:18:00|12.35|12.15|12.35|12.15|12.36|12.16|12.34|12.14|5
1652066290000|2022-05-09 03:18:10|12.36|12.16|12.36|12.16|12.36|12.16|12.35|12.15|3
1652066300000|2022-05-09 03:18:20|12.35|12.15|12.35|12.15|12.36|12.16|12.35|12.15|3
1652066310000|2022-05-09 03:18:30|12.36|12.16|12.35|12.15|12.36|12.16|12.35|12.15|6
1652066350000|2022-05-09 03:19:10|12.36|12.16|12.35|12.15|12.36|12.16|12.35|12.15|2
1652066360000|2022-05-09 03:19:20|12.36|12.16|12.36|12.16|12.36|12.16|12.35|12.15|3
1652066370000|2022-05-09 03:19:30|12.35|12.15|12.34|12.14|12.35|12.15|12.34|12.14|2
1652066390000|2022-05-09 03:19:50|12.33|12.13|12.33|12.13|12.33|12.13|12.33|12.13|1
1652066400000|2022-05-09 03:20:00|12.32|12.12|12.33|12.13|12.33|12.13|12.32|12.12|2
1652066410000|2022-05-09 03:20:10|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652066450000|2022-05-09 03:20:50|12.31|12.11|12.31|12.11|12.31|12.11|12.31|12.11|1
1652066480000|2022-05-09 03:21:20|12.32|12.12|12.34|12.14|12.34|12.14|12.32|12.12|3
1652066490000|2022-05-09 03:21:30|12.35|12.15|12.35|12.15|12.36|12.16|12.35|12.15|3
1652066520000|2022-05-09 03:22:00|12.34|12.14|12.34|12.14|12.34|12.14|12.34|12.14|1
1652066540000|2022-05-09 03:22:20|12.35|12.15|12.35|12.15|12.35|12.15|12.34|12.14|3
1652066570000|2022-05-09 03:22:50|12.34|12.14|12.34|12.14|12.34|12.14|12.34|12.14|1
1652066630000|2022-05-09 03:23:50|12.35|12.15|12.35|12.15|12.35|12.15|12.34|12.14|3
1652066640000|2022-05-09 03:24:00|12.34|12.14|12.36|12.16|12.36|12.16|12.34|12.14|5
1652066650000|2022-05-09 03:24:10|12.37|12.17|12.37|12.17|12.37|12.17|12.36|12.16|3
1652066660000|2022-05-09 03:24:20|12.36|12.16|12.37|12.17|12.37|12.17|12.36|12.16|4
1652066670000|2022-05-09 03:24:30|12.36|12.16|12.36|12.16|12.37|12.17|12.36|12.16|3
1652066700000|2022-05-09 03:25:00|12.35|12.15|12.36|12.16|12.36|12.16|12.35|12.15|2
1652066720000|2022-05-09 03:25:20|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652066740000|2022-05-09 03:25:40|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652066750000|2022-05-09 03:25:50|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652066770000|2022-05-09 03:26:10|12.34|12.14|12.34|12.14|12.34|12.14|12.34|12.14|1
1652066800000|2022-05-09 03:26:40|12.35|12.15|12.34|12.14|12.35|12.15|12.34|12.14|2
1652066830000|2022-05-09 03:27:10|12.33|12.13|12.34|12.14|12.34|12.14|12.33|12.13|2
1652066840000|2022-05-09 03:27:20|12.33|12.13|12.34|12.14|12.34|12.14|12.33|12.13|4
1652066850000|2022-05-09 03:27:30|12.33|12.13|12.34|12.14|12.34|12.14|12.33|12.13|4
1652066860000|2022-05-09 03:27:40|12.33|12.13|12.33|12.13|12.33|12.13|12.33|12.13|1
1652066890000|2022-05-09 03:28:10|12.32|12.12|12.33|12.13|12.33|12.13|12.32|12.12|2
1652066900000|2022-05-09 03:28:20|12.34|12.14|12.34|12.14|12.34|12.14|12.33|12.13|3
1652066910000|2022-05-09 03:28:30|12.33|12.13|12.33|12.13|12.33|12.13|12.33|12.13|1
1652066950000|2022-05-09 03:29:10|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652066960000|2022-05-09 03:29:20|12.33|12.13|12.32|12.12|12.33|12.13|12.32|12.12|2
1652067010000|2022-05-09 03:30:10|12.33|12.13|12.32|12.12|12.33|12.13|12.32|12.12|2
1652067030000|2022-05-09 03:30:30|12.33|12.13|12.33|12.13|12.33|12.13|12.33|12.13|1
1652067070000|2022-05-09 03:31:10|12.32|12.12|12.33|12.13|12.33|12.13|12.32|12.12|2
1652067190000|2022-05-09 03:33:10|12.34|12.14|12.34|12.14|12.34|12.14|12.34|12.14|1
1652067200000|2022-05-09 03:33:20|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652067210000|2022-05-09 03:33:30|12.34|12.14|12.34|12.14|12.34|12.14|12.34|12.14|1
1652067240000|2022-05-09 03:34:00|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652067280000|2022-05-09 03:34:40|12.36|12.16|12.35|12.15|12.36|12.16|12.35|12.15|2
1652067290000|2022-05-09 03:34:50|12.36|12.16|12.35|12.15|12.36|12.16|12.35|12.15|2
1652067300000|2022-05-09 03:35:00|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652067310000|2022-05-09 03:35:10|12.35|12.15|12.35|12.15|12.36|12.16|12.35|12.15|3
1652067340000|2022-05-09 03:35:40|12.34|12.14|12.34|12.14|12.34|12.14|12.34|12.14|1
1652067350000|2022-05-09 03:35:50|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652067370000|2022-05-09 03:36:10|12.34|12.14|12.34|12.14|12.34|12.14|12.34|12.14|1
1652067380000|2022-05-09 03:36:20|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652067390000|2022-05-09 03:36:30|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652067400000|2022-05-09 03:36:40|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652067420000|2022-05-09 03:37:00|12.36|12.16|12.37|12.17|12.37|12.17|12.35|12.15|6
1652067430000|2022-05-09 03:37:10|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652067470000|2022-05-09 03:37:50|12.35|12.15|12.36|12.16|12.36|12.16|12.35|12.15|6
1652067480000|2022-05-09 03:38:00|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652067500000|2022-05-09 03:38:20|12.36|12.16|12.35|12.15|12.36|12.16|12.35|12.15|2
1652067590000|2022-05-09 03:39:50|12.34|12.14|12.34|12.14|12.34|12.14|12.34|12.14|1
1652067600000|2022-05-09 03:40:00|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652067640000|2022-05-09 03:40:40|12.36|12.16|12.36|12.16|12.36|12.16|12.35|12.15|3
1652067720000|2022-05-09 03:42:00|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652067730000|2022-05-09 03:42:10|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652067750000|2022-05-09 03:42:30|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652067760000|2022-05-09 03:42:40|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652067770000|2022-05-09 03:42:50|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652067830000|2022-05-09 03:43:50|12.34|12.14|12.34|12.14|12.34|12.14|12.34|12.14|1
1652067840000|2022-05-09 03:44:00|12.33|12.13|12.34|12.14|12.34|12.14|12.33|12.13|2
1652067850000|2022-05-09 03:44:10|12.33|12.13|12.33|12.13|12.34|12.14|12.33|12.13|5
1652067860000|2022-05-09 03:44:20|12.34|12.14|12.34|12.14|12.34|12.14|12.34|12.14|1
1652067900000|2022-05-09 03:45:00|12.35|12.15|12.34|12.14|12.35|12.15|12.34|12.14|2
1652067920000|2022-05-09 03:45:20|12.33|12.13|12.33|12.13|12.33|12.13|12.33|12.13|1
1652068050000|2022-05-09 03:47:30|12.32|12.12|12.32|12.12|12.33|12.13|12.32|12.12|5
1652068060000|2022-05-09 03:47:40|12.33|12.13|12.33|12.13|12.33|12.13|12.32|12.12|3
1652068120000|2022-05-09 03:48:40|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652068130000|2022-05-09 03:48:50|12.33|12.13|12.33|12.13|12.33|12.13|12.33|12.13|1
1652068140000|2022-05-09 03:49:00|12.32|12.12|12.32|12.12|12.33|12.13|12.32|12.12|7
1652068150000|2022-05-09 03:49:10|12.33|12.13|12.33|12.13|12.33|12.13|12.32|12.12|5
1652068160000|2022-05-09 03:49:20|12.34|12.14|12.33|12.13|12.34|12.14|12.33|12.13|2
1652068220000|2022-05-09 03:50:20|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652068230000|2022-05-09 03:50:30|12.33|12.13|12.33|12.13|12.33|12.13|12.32|12.12|3
1652068240000|2022-05-09 03:50:40|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652068270000|2022-05-09 03:51:10|12.33|12.13|12.33|12.13|12.33|12.13|12.33|12.13|1
1652068300000|2022-05-09 03:51:40|12.34|12.14|12.33|12.13|12.34|12.14|12.33|12.13|2
1652068310000|2022-05-09 03:51:50|12.34|12.14|12.34|12.14|12.34|12.14|12.34|12.14|1
1652068330000|2022-05-09 03:52:10|12.33|12.13|12.33|12.13|12.33|12.13|12.33|12.13|1
1652068340000|2022-05-09 03:52:20|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652068360000|2022-05-09 03:52:40|12.31|12.11|12.31|12.11|12.31|12.11|12.31|12.11|1
1652068370000|2022-05-09 03:52:50|12.32|12.12|12.31|12.11|12.32|12.12|12.31|12.11|2
1652068390000|2022-05-09 03:53:10|12.32|12.12|12.32|12.12|12.32|12.12|12.31|12.11|3
1652068520000|2022-05-09 03:55:20|12.31|12.11|12.31|12.11|12.31|12.11|12.31|12.11|1
1652068590000|2022-05-09 03:56:30|12.32|12.12|12.32|12.12|12.32|12.12|12.31|12.11|3
1652068670000|2022-05-09 03:57:50|12.31|12.11|12.32|12.12|12.32|12.12|12.31|12.11|2
1652068680000|2022-05-09 03:58:00|12.31|12.11|12.31|12.11|12.32|12.12|12.31|12.11|3
1652068700000|2022-05-09 03:58:20|12.3|12.1|12.3|12.1|12.3|12.1|12.3|12.1|1
1652068760000|2022-05-09 03:59:20|12.29|12.09|12.3|12.1|12.3|12.1|12.29|12.09|4
1652068780000|2022-05-09 03:59:40|12.29|12.09|12.29|12.09|12.3|12.1|12.29|12.09|3
1652068800000|2022-05-09 04:00:00|12.3|12.1|12.3|12.1|12.3|12.1|12.3|12.1|1
1652068860000|2022-05-09 04:01:00|12.29|12.09|12.29|12.09|12.29|12.09|12.29|12.09|1
1652068880000|2022-05-09 04:01:20|12.3|12.1|12.3|12.1|12.3|12.1|12.3|12.1|1
1652068990000|2022-05-09 04:03:10|12.31|12.11|12.31|12.11|12.31|12.11|12.3|12.1|3
1652069020000|2022-05-09 04:03:40|12.3|12.1|12.3|12.1|12.3|12.1|12.3|12.1|1
1652069060000|2022-05-09 04:04:20|12.31|12.11|12.31|12.11|12.31|12.11|12.31|12.11|1
1652069070000|2022-05-09 04:04:30|12.3|12.1|12.3|12.1|12.3|12.1|12.3|12.1|1
1652069090000|2022-05-09 04:04:50|12.31|12.11|12.31|12.11|12.31|12.11|12.31|12.11|1
1652069180000|2022-05-09 04:06:20|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652069190000|2022-05-09 04:06:30|12.33|12.13|12.32|12.12|12.33|12.13|12.32|12.12|2
1652069200000|2022-05-09 04:06:40|12.33|12.13|12.33|12.13|12.33|12.13|12.33|12.13|1
1652069220000|2022-05-09 04:07:00|12.34|12.14|12.34|12.14|12.34|12.14|12.34|12.14|1
1652069230000|2022-05-09 04:07:10|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652069240000|2022-05-09 04:07:20|12.34|12.14|12.34|12.14|12.34|12.14|12.34|12.14|1
1652069300000|2022-05-09 04:08:20|12.33|12.13|12.33|12.13|12.33|12.13|12.33|12.13|1
1652069320000|2022-05-09 04:08:40|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652069340000|2022-05-09 04:09:00|12.33|12.13|12.33|12.13|12.33|12.13|12.33|12.13|1
1652069380000|2022-05-09 04:09:40|12.34|12.14|12.34|12.14|12.34|12.14|12.34|12.14|1
1652069390000|2022-05-09 04:09:50|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652069450000|2022-05-09 04:10:50|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652069460000|2022-05-09 04:11:00|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652069510000|2022-05-09 04:11:50|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652069520000|2022-05-09 04:12:00|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652069550000|2022-05-09 04:12:30|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652069640000|2022-05-09 04:14:00|12.37|12.17|12.37|12.17|12.37|12.17|12.36|12.16|5
1652069680000|2022-05-09 04:14:40|12.38|12.18|12.38|12.18|12.38|12.18|12.38|12.18|1
1652069690000|2022-05-09 04:14:50|12.37|12.17|12.38|12.18|12.38|12.18|12.37|12.17|2
1652069700000|2022-05-09 04:15:00|12.37|12.17|12.37|12.17|12.37|12.17|12.37|12.17|1
1652069730000|2022-05-09 04:15:30|12.38|12.18|12.37|12.17|12.38|12.18|12.37|12.17|2
1652069750000|2022-05-09 04:15:50|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652069760000|2022-05-09 04:16:00|12.37|12.17|12.37|12.17|12.37|12.17|12.37|12.17|1
1652069780000|2022-05-09 04:16:20|12.38|12.18|12.37|12.17|12.38|12.18|12.37|12.17|2
1652069790000|2022-05-09 04:16:30|12.38|12.18|12.38|12.18|12.38|12.18|12.38|12.18|1
1652069810000|2022-05-09 04:16:50|12.37|12.17|12.38|12.18|12.38|12.18|12.37|12.17|2
1652069850000|2022-05-09 04:17:30|12.39|12.19|12.4|12.2|12.4|12.2|12.39|12.19|2
1652069860000|2022-05-09 04:17:40|12.39|12.19|12.39|12.19|12.4|12.2|12.39|12.19|3
1652069880000|2022-05-09 04:18:00|12.38|12.18|12.38|12.18|12.38|12.18|12.38|12.18|1
1652069890000|2022-05-09 04:18:10|12.37|12.17|12.37|12.17|12.37|12.17|12.37|12.17|1
1652069900000|2022-05-09 04:18:20|12.38|12.18|12.37|12.17|12.38|12.18|12.37|12.17|2
1652069940000|2022-05-09 04:19:00|12.38|12.18|12.38|12.18|12.38|12.18|12.38|12.18|1
1652069950000|2022-05-09 04:19:10|12.39|12.19|12.39|12.19|12.39|12.19|12.39|12.19|1
1652069990000|2022-05-09 04:19:50|12.38|12.18|12.39|12.19|12.39|12.19|12.38|12.18|2
1652070000000|2022-05-09 04:20:00|12.4|12.2|12.39|12.19|12.4|12.2|12.39|12.19|2
1652070020000|2022-05-09 04:20:20|12.38|12.18|12.38|12.18|12.38|12.18|12.38|12.18|1
1652070060000|2022-05-09 04:21:00|12.39|12.19|12.39|12.19|12.39|12.19|12.38|12.18|3
1652070110000|2022-05-09 04:21:50|12.38|12.18|12.38|12.18|12.38|12.18|12.38|12.18|1
1652070130000|2022-05-09 04:22:10|12.39|12.19|12.38|12.18|12.39|12.19|12.38|12.18|2
1652070180000|2022-05-09 04:23:00|12.39|12.19|12.39|12.19|12.39|12.19|12.39|12.19|1
1652070190000|2022-05-09 04:23:10|12.38|12.18|12.38|12.18|12.38|12.18|12.38|12.18|1
1652070210000|2022-05-09 04:23:30|12.39|12.19|12.39|12.19|12.39|12.19|12.39|12.19|1
1652070230000|2022-05-09 04:23:50|12.38|12.18|12.38|12.18|12.38|12.18|12.38|12.18|1
1652070250000|2022-05-09 04:24:10|12.39|12.19|12.39|12.19|12.39|12.19|12.39|12.19|1
1652070280000|2022-05-09 04:24:40|12.4|12.2|12.4|12.2|12.4|12.2|12.4|12.2|1
1652070300000|2022-05-09 04:25:00|12.39|12.19|12.39|12.19|12.39|12.19|12.39|12.19|1
1652070330000|2022-05-09 04:25:30|12.4|12.2|12.4|12.2|12.4|12.2|12.4|12.2|1
1652070380000|2022-05-09 04:26:20|12.39|12.19|12.39|12.19|12.39|12.19|12.39|12.19|1
1652070400000|2022-05-09 04:26:40|12.4|12.2|12.4|12.2|12.4|12.2|12.4|12.2|1
1652070410000|2022-05-09 04:26:50|12.39|12.19|12.4|12.2|12.4|12.2|12.39|12.19|2
1652070480000|2022-05-09 04:28:00|12.39|12.19|12.4|12.2|12.4|12.2|12.39|12.19|2
1652070520000|2022-05-09 04:28:40|12.39|12.19|12.4|12.2|12.4|12.2|12.39|12.19|2
1652070550000|2022-05-09 04:29:10|12.39|12.19|12.4|12.2|12.4|12.2|12.39|12.19|2
1652070560000|2022-05-09 04:29:20|12.39|12.19|12.39|12.19|12.39|12.19|12.39|12.19|1
1652070620000|2022-05-09 04:30:20|12.4|12.2|12.4|12.2|12.4|12.2|12.4|12.2|1
1652070640000|2022-05-09 04:30:40|12.39|12.19|12.39|12.19|12.39|12.19|12.39|12.19|1
1652070760000|2022-05-09 04:32:40|12.38|12.18|12.38|12.18|12.38|12.18|12.38|12.18|1
1652070810000|2022-05-09 04:33:30|12.37|12.17|12.37|12.17|12.37|12.17|12.37|12.17|1
1652070960000|2022-05-09 04:36:00|12.36|12.16|12.37|12.17|12.37|12.17|12.36|12.16|2
1652070980000|2022-05-09 04:36:20|12.38|12.18|12.38|12.18|12.38|12.18|12.38|12.18|1
1652071010000|2022-05-09 04:36:50|12.37|12.17|12.37|12.17|12.37|12.17|12.37|12.17|1
1652071080000|2022-05-09 04:38:00|12.36|12.16|12.37|12.17|12.37|12.17|12.36|12.16|2
1652071090000|2022-05-09 04:38:10|12.38|12.18|12.38|12.18|12.38|12.18|12.38|12.18|1
1652071200000|2022-05-09 04:40:00|12.37|12.17|12.37|12.17|12.37|12.17|12.37|12.17|1
1652071290000|2022-05-09 04:41:30|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652071300000|2022-05-09 04:41:40|12.37|12.17|12.37|12.17|12.37|12.17|12.37|12.17|1
1652071310000|2022-05-09 04:41:50|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652071320000|2022-05-09 04:42:00|12.37|12.17|12.37|12.17|12.38|12.18|12.37|12.17|3
1652071420000|2022-05-09 04:43:40|12.38|12.18|12.38|12.18|12.38|12.18|12.38|12.18|1
1652071520000|2022-05-09 04:45:20|12.37|12.17|12.37|12.17|12.37|12.17|12.37|12.17|1
1652071560000|2022-05-09 04:46:00|12.38|12.18|12.38|12.18|12.38|12.18|12.38|12.18|1
1652071600000|2022-05-09 04:46:40|12.37|12.17|12.38|12.18|12.38|12.18|12.37|12.17|2
1652071640000|2022-05-09 04:47:20|12.37|12.17|12.37|12.17|12.37|12.17|12.37|12.17|1
1652071660000|2022-05-09 04:47:40|12.38|12.18|12.38|12.18|12.38|12.18|12.38|12.18|1
1652071670000|2022-05-09 04:47:50|12.37|12.17|12.38|12.18|12.38|12.18|12.37|12.17|2
1652071720000|2022-05-09 04:48:40|12.37|12.17|12.38|12.18|12.38|12.18|12.37|12.17|2
1652071730000|2022-05-09 04:48:50|12.37|12.17|12.37|12.17|12.37|12.17|12.37|12.17|1
1652071760000|2022-05-09 04:49:20|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652071770000|2022-05-09 04:49:30|12.37|12.17|12.37|12.17|12.37|12.17|12.36|12.16|3
1652071800000|2022-05-09 04:50:00|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652071810000|2022-05-09 04:50:10|12.37|12.17|12.37|12.17|12.37|12.17|12.36|12.16|3
1652071830000|2022-05-09 04:50:30|12.38|12.18|12.38|12.18|12.38|12.18|12.38|12.18|1
1652071840000|2022-05-09 04:50:40|12.37|12.17|12.37|12.17|12.37|12.17|12.37|12.17|1
1652071880000|2022-05-09 04:51:20|12.38|12.18|12.38|12.18|12.38|12.18|12.38|12.18|1
1652071900000|2022-05-09 04:51:40|12.37|12.17|12.37|12.17|12.37|12.17|12.37|12.17|1
1652072050000|2022-05-09 04:54:10|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652072100000|2022-05-09 04:55:00|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652072180000|2022-05-09 04:56:20|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652072190000|2022-05-09 04:56:30|12.35|12.15|12.36|12.16|12.36|12.16|12.35|12.15|2
1652072290000|2022-05-09 04:58:10|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652072310000|2022-05-09 04:58:30|12.36|12.16|12.36|12.16|12.36|12.16|12.35|12.15|3
1652072350000|2022-05-09 04:59:10|12.35|12.15|12.36|12.16|12.36|12.16|12.35|12.15|2
1652072360000|2022-05-09 04:59:20|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652072390000|2022-05-09 04:59:50|12.34|12.14|12.34|12.14|12.35|12.15|12.34|12.14|3
1652072400000|2022-05-09 05:00:00|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652072470000|2022-05-09 05:01:10|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652072480000|2022-05-09 05:01:20|12.35|12.15|12.36|12.16|12.36|12.16|12.35|12.15|2
1652072490000|2022-05-09 05:01:30|12.37|12.17|12.37|12.17|12.37|12.17|12.37|12.17|1
1652072500000|2022-05-09 05:01:40|12.36|12.16|12.36|12.16|12.37|12.17|12.36|12.16|3
1652072520000|2022-05-09 05:02:00|12.37|12.17|12.36|12.16|12.37|12.17|12.36|12.16|2
1652072530000|2022-05-09 05:02:10|12.37|12.17|12.37|12.17|12.37|12.17|12.36|12.16|5
1652072600000|2022-05-09 05:03:20|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652072610000|2022-05-09 05:03:30|12.37|12.17|12.36|12.16|12.37|12.17|12.36|12.16|2
1652072650000|2022-05-09 05:04:10|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652072670000|2022-05-09 05:04:30|12.34|12.14|12.34|12.14|12.34|12.14|12.34|12.14|1
1652072690000|2022-05-09 05:04:50|12.33|12.13|12.33|12.13|12.33|12.13|12.33|12.13|1
1652072700000|2022-05-09 05:05:00|12.34|12.14|12.33|12.13|12.34|12.14|12.33|12.13|6
1652072770000|2022-05-09 05:06:10|12.34|12.14|12.34|12.14|12.34|12.14|12.33|12.13|11
1652072790000|2022-05-09 05:06:30|12.35|12.15|12.35|12.15|12.35|12.15|12.34|12.14|3
1652072800000|2022-05-09 05:06:40|12.34|12.14|12.34|12.14|12.34|12.14|12.34|12.14|1
1652072820000|2022-05-09 05:07:00|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652072830000|2022-05-09 05:07:10|12.34|12.14|12.34|12.14|12.34|12.14|12.34|12.14|1
1652072860000|2022-05-09 05:07:40|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652072920000|2022-05-09 05:08:40|12.36|12.16|12.36|12.16|12.36|12.16|12.35|12.15|3
1652072940000|2022-05-09 05:09:00|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652072960000|2022-05-09 05:09:20|12.36|12.16|12.36|12.16|12.36|12.16|12.36|12.16|1
1652072970000|2022-05-09 05:09:30|12.35|12.15|12.36|12.16|12.36|12.16|12.35|12.15|4
1652073010000|2022-05-09 05:10:10|12.35|12.15|12.35|12.15|12.35|12.15|12.35|12.15|1
1652073030000|2022-05-09 05:10:30|12.34|12.14|12.34|12.14|12.34|12.14|12.34|12.14|1
1652073040000|2022-05-09 05:10:40|12.35|12.15|12.34|12.14|12.35|12.15|12.34|12.14|2
1652073050000|2022-05-09 05:10:50|12.35|12.15|12.34|12.14|12.35|12.15|12.34|12.14|2
1652073060000|2022-05-09 05:11:00|12.35|12.15|12.34|12.14|12.35|12.15|12.34|12.14|2
1652073070000|2022-05-09 05:11:10|12.35|12.15|12.34|12.14|12.35|12.15|12.34|12.14|2
1652073080000|2022-05-09 05:11:20|12.35|12.15|12.35|12.15|12.35|12.15|12.34|12.14|3
1652073090000|2022-05-09 05:11:30|12.34|12.14|12.34|12.14|12.34|12.14|12.34|12.14|1
1652073100000|2022-05-09 05:11:40|12.33|12.13|12.33|12.13|12.33|12.13|12.33|12.13|1
1652073130000|2022-05-09 05:12:10|12.32|12.12|12.33|12.13|12.33|12.13|12.32|12.12|4
1652073140000|2022-05-09 05:12:20|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652073160000|2022-05-09 05:12:40|12.33|12.13|12.32|12.12|12.33|12.13|12.32|12.12|2
1652073170000|2022-05-09 05:12:50|12.33|12.13|12.33|12.13|12.33|12.13|12.33|12.13|1
1652073180000|2022-05-09 05:13:00|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652073250000|2022-05-09 05:14:10|12.33|12.13|12.32|12.12|12.33|12.13|12.32|12.12|2
1652073260000|2022-05-09 05:14:20|12.33|12.13|12.33|12.13|12.33|12.13|12.32|12.12|3
1652073280000|2022-05-09 05:14:40|12.32|12.12|12.33|12.13|12.33|12.13|12.32|12.12|4
1652073290000|2022-05-09 05:14:50|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652073320000|2022-05-09 05:15:20|12.33|12.13|12.33|12.13|12.33|12.13|12.33|12.13|1
1652073340000|2022-05-09 05:15:40|12.32|12.12|12.33|12.13|12.33|12.13|12.32|12.12|2
1652073350000|2022-05-09 05:15:50|12.32|12.12|12.32|12.12|12.33|12.13|12.32|12.12|3
1652073360000|2022-05-09 05:16:00|12.33|12.13|12.33|12.13|12.33|12.13|12.33|12.13|1
1652073370000|2022-05-09 05:16:10|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652073380000|2022-05-09 05:16:20|12.33|12.13|12.33|12.13|12.33|12.13|12.33|12.13|1
1652073390000|2022-05-09 05:16:30|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652073440000|2022-05-09 05:17:20|12.33|12.13|12.33|12.13|12.33|12.13|12.33|12.13|1
1652073460000|2022-05-09 05:17:40|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652073470000|2022-05-09 05:17:50|12.33|12.13|12.32|12.12|12.33|12.13|12.32|12.12|2
1652073520000|2022-05-09 05:18:40|12.33|12.13|12.33|12.13|12.33|12.13|12.33|12.13|1
1652073540000|2022-05-09 05:19:00|12.34|12.14|12.34|12.14|12.34|12.14|12.34|12.14|1
1652073560000|2022-05-09 05:19:20|12.35|12.15|12.34|12.14|12.35|12.15|12.34|12.14|2
1652073570000|2022-05-09 05:19:30|12.35|12.15|12.34|12.14|12.35|12.15|12.34|12.14|2
1652073580000|2022-05-09 05:19:40|12.35|12.15|12.35|12.15|12.35|12.15|12.34|12.14|5
1652073590000|2022-05-09 05:19:50|12.34|12.14|12.35|12.15|12.35|12.15|12.34|12.14|2
1652073600000|2022-05-09 05:20:00|12.34|12.14|12.34|12.14|12.34|12.14|12.34|12.14|1
1652073630000|2022-05-09 05:20:30|12.33|12.13|12.33|12.13|12.33|12.13|12.33|12.13|1
1652073640000|2022-05-09 05:20:40|12.32|12.12|12.33|12.13|12.33|12.13|12.32|12.12|2
1652073650000|2022-05-09 05:20:50|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652073660000|2022-05-09 05:21:00|12.31|12.11|12.31|12.11|12.31|12.11|12.31|12.11|1
1652073680000|2022-05-09 05:21:20|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652073720000|2022-05-09 05:22:00|12.31|12.11|12.31|12.11|12.31|12.11|12.31|12.11|1
1652073770000|2022-05-09 05:22:50|12.32|12.12|12.32|12.12|12.32|12.12|12.31|12.11|7
1652073800000|2022-05-09 05:23:20|12.31|12.11|12.31|12.11|12.31|12.11|12.31|12.11|1
1652073930000|2022-05-09 05:25:30|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652073960000|2022-05-09 05:26:00|12.31|12.11|12.31|12.11|12.31|12.11|12.31|12.11|1
1652073970000|2022-05-09 05:26:10|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652074000000|2022-05-09 05:26:40|12.31|12.11|12.31|12.11|12.31|12.11|12.31|12.11|1
1652074120000|2022-05-09 05:28:40|12.32|12.12|12.32|12.12|12.32|12.12|12.31|12.11|5
1652074130000|2022-05-09 05:28:50|12.31|12.11|12.31|12.11|12.32|12.12|12.31|12.11|3
1652074230000|2022-05-09 05:30:30|12.3|12.1|12.3|12.1|12.3|12.1|12.3|12.1|1
1652074250000|2022-05-09 05:30:50|12.31|12.11|12.31|12.11|12.31|12.11|12.31|12.11|1
1652074290000|2022-05-09 05:31:30|12.32|12.12|12.31|12.11|12.32|12.12|12.31|12.11|2
1652074370000|2022-05-09 05:32:50|12.3|12.1|12.3|12.1|12.3|12.1|12.3|12.1|1
1652074400000|2022-05-09 05:33:20|12.31|12.11|12.3|12.1|12.31|12.11|12.3|12.1|2
1652074420000|2022-05-09 05:33:40|12.31|12.11|12.3|12.1|12.31|12.11|12.3|12.1|2
1652074450000|2022-05-09 05:34:10|12.31|12.11|12.31|12.11|12.31|12.11|12.31|12.11|1
1652074460000|2022-05-09 05:34:20|12.3|12.1|12.31|12.11|12.31|12.11|12.3|12.1|2
1652074480000|2022-05-09 05:34:40|12.3|12.1|12.3|12.1|12.3|12.1|12.3|12.1|1
1652074520000|2022-05-09 05:35:20|12.29|12.09|12.29|12.09|12.29|12.09|12.29|12.09|1
1652074710000|2022-05-09 05:38:30|12.28|12.08|12.29|12.09|12.29|12.09|12.28|12.08|2
1652074730000|2022-05-09 05:38:50|12.28|12.08|12.28|12.08|12.28|12.08|12.28|12.08|1
1652074740000|2022-05-09 05:39:00|12.29|12.09|12.29|12.09|12.29|12.09|12.29|12.09|1
1652074770000|2022-05-09 05:39:30|12.28|12.08|12.29|12.09|12.29|12.09|12.28|12.08|2
1652074780000|2022-05-09 05:39:40|12.28|12.08|12.29|12.09|12.29|12.09|12.28|12.08|2
1652074830000|2022-05-09 05:40:30|12.28|12.08|12.28|12.08|12.28|12.08|12.28|12.08|1
1652074840000|2022-05-09 05:40:40|12.29|12.09|12.29|12.09|12.29|12.09|12.28|12.08|3
1652074850000|2022-05-09 05:40:50|12.28|12.08|12.28|12.08|12.28|12.08|12.28|12.08|1
1652074860000|2022-05-09 05:41:00|12.29|12.09|12.29|12.09|12.29|12.09|12.29|12.09|1
1652074890000|2022-05-09 05:41:30|12.28|12.08|12.28|12.08|12.28|12.08|12.28|12.08|1
1652074940000|2022-05-09 05:42:20|12.29|12.09|12.29|12.09|12.29|12.09|12.29|12.09|1
1652074960000|2022-05-09 05:42:40|12.3|12.1|12.3|12.1|12.3|12.1|12.3|12.1|1
1652074980000|2022-05-09 05:43:00|12.29|12.09|12.29|12.09|12.29|12.09|12.29|12.09|1
1652074990000|2022-05-09 05:43:10|12.3|12.1|12.3|12.1|12.3|12.1|12.3|12.1|1
1652075030000|2022-05-09 05:43:50|12.31|12.11|12.31|12.11|12.31|12.11|12.3|12.1|3
1652075040000|2022-05-09 05:44:00|12.32|12.12|12.32|12.12|12.32|12.12|12.32|12.12|1
1652075050000|2022-05-09 05:44:10|12.31|12.11|12.31|12.11|12.31|12.11|12.31|12.11|1
1652075090000|2022-05-09 05:44:50|12.3|12.1|12.3|12.1|12.3|12.1|12.3|12.1|1
1652075110000|2022-05-09 05:45:10|12.31|12.11|12.31|12.11|12.31|12.11|12.31|12.11|1
1652075160000|2022-05-09 05:46:00|12.3|12.1|12.3|12.1|12.3|12.1|12.3|12.1|1
1652075330000|2022-05-09 05:48:50|12.29|12.09|12.29|12.09|12.29|12.09|12.29|12.09|1
1652075360000|2022-05-09 05:49:20|12.28|12.08|12.28|12.08|12.28|12.08|12.28|12.08|1
1652075370000|2022-05-09 05:49:30|12.27|12.07|12.28|12.08|12.28|12.08|12.27|12.07|2
1652075380000|2022-05-09 05:49:40|12.27|12.07|12.27|12.07|12.27|12.07|12.27|12.07|1
1652075390000|2022-05-09 05:49:50|12.26|12.06|12.26|12.06|12.26|12.06|12.26|12.06|1
1652075400000|2022-05-09 05:50:00|12.27|12.07|12.27|12.07|12.27|12.07|12.27|12.07|1
1652075430000|2022-05-09 05:50:30|12.28|12.08|12.27|12.07|12.28|12.08|12.27|12.07|2
1652075440000|2022-05-09 05:50:40|12.28|12.08|12.28|12.08|12.28|12.08|12.27|12.07|3
1652075450000|2022-05-09 05:50:50|12.27|12.07|12.27|12.07|12.28|12.08|12.27|12.07|3
1652075480000|2022-05-09 05:51:20|12.28|12.08|12.27|12.07|12.28|12.08|12.27|12.07|2
1652075590000|2022-05-09 05:53:10|12.28|12.08|12.27|12.07|12.28|12.08|12.27|12.07|2
1652075610000|2022-05-09 05:53:30|12.26|12.06|12.26|12.06|12.26|12.06|12.26|12.06|1
1652075650000|2022-05-09 05:54:10|12.27|12.07|12.26|12.06|12.27|12.07|12.26|12.06|2
1652075660000|2022-05-09 05:54:20|12.27|12.07|12.26|12.06|12.27|12.07|12.26|12.06|2
1652075670000|2022-05-09 05:54:30|12.27|12.07|12.27|12.07|12.27|12.07|12.26|12.06|3
1652075680000|2022-05-09 05:54:40|12.26|12.06|12.26|12.06|12.26|12.06|12.26|12.06|1
1652075750000|2022-05-09 05:55:50|12.27|12.07|12.27|12.07|12.27|12.07|12.27|12.07|1
1652075770000|2022-05-09 05:56:10|12.26|12.06|12.27|12.07|12.27|12.07|12.26|12.06|2
1652075840000|2022-05-09 05:57:20|12.26|12.06|12.26|12.06|12.26|12.06|12.26|12.06|1
1652075880000|2022-05-09 05:58:00|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652075890000|2022-05-09 05:58:10|12.26|12.06|12.26|12.06|12.26|12.06|12.26|12.06|1
1652075910000|2022-05-09 05:58:30|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652075920000|2022-05-09 05:58:40|12.26|12.06|12.25|12.05|12.26|12.06|12.25|12.05|4
1652075950000|2022-05-09 05:59:10|12.26|12.06|12.26|12.06|12.26|12.06|12.26|12.06|1
1652076060000|2022-05-09 06:01:00|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652076070000|2022-05-09 06:01:10|12.26|12.06|12.26|12.06|12.26|12.06|12.25|12.05|5
1652076080000|2022-05-09 06:01:20|12.25|12.05|12.26|12.06|12.26|12.06|12.25|12.05|4
1652076140000|2022-05-09 06:02:20|12.27|12.07|12.27|12.07|12.27|12.07|12.27|12.07|1
1652076190000|2022-05-09 06:03:10|12.28|12.08|12.28|12.08|12.28|12.08|12.28|12.08|1
1652076210000|2022-05-09 06:03:30|12.27|12.07|12.28|12.08|12.28|12.08|12.27|12.07|2
1652076220000|2022-05-09 06:03:40|12.29|12.09|12.29|12.09|12.29|12.09|12.28|12.08|5
1652076230000|2022-05-09 06:03:50|12.28|12.08|12.28|12.08|12.28|12.08|12.28|12.08|1
1652076250000|2022-05-09 06:04:10|12.27|12.07|12.27|12.07|12.27|12.07|12.27|12.07|1
1652076260000|2022-05-09 06:04:20|12.28|12.08|12.28|12.08|12.28|12.08|12.27|12.07|3
1652076270000|2022-05-09 06:04:30|12.27|12.07|12.27|12.07|12.28|12.08|12.27|12.07|3
1652076300000|2022-05-09 06:05:00|12.26|12.06|12.27|12.07|12.27|12.07|12.26|12.06|2
1652076370000|2022-05-09 06:06:10|12.26|12.06|12.26|12.06|12.27|12.07|12.26|12.06|3
1652076410000|2022-05-09 06:06:50|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652076420000|2022-05-09 06:07:00|12.24|12.04|12.24|12.04|12.25|12.05|12.24|12.04|3
1652076450000|2022-05-09 06:07:30|12.23|12.03|12.22|12.02|12.23|12.03|12.22|12.02|4
1652076460000|2022-05-09 06:07:40|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652076510000|2022-05-09 06:08:30|12.22|12.02|12.22|12.02|12.22|12.02|12.21|12.01|7
1652076520000|2022-05-09 06:08:40|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652076530000|2022-05-09 06:08:50|12.22|12.02|12.22|12.02|12.22|12.02|12.21|12.01|5
1652076540000|2022-05-09 06:09:00|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652076550000|2022-05-09 06:09:10|12.22|12.02|12.22|12.02|12.22|12.02|12.21|12.01|3
1652076570000|2022-05-09 06:09:30|12.21|12.01|12.22|12.02|12.22|12.02|12.21|12.01|4
1652076580000|2022-05-09 06:09:40|12.21|12.01|12.22|12.02|12.22|12.02|12.21|12.01|2
1652076590000|2022-05-09 06:09:50|12.21|12.01|12.21|12.01|12.22|12.02|12.21|12.01|3
1652076610000|2022-05-09 06:10:10|12.2|12|12.2|12|12.2|12|12.2|12|1
1652076620000|2022-05-09 06:10:20|12.19|11.99|12.17|11.97|12.19|11.99|12.17|11.97|5
1652076630000|2022-05-09 06:10:30|12.18|11.98|12.18|11.98|12.19|11.99|12.17|11.97|5
1652076640000|2022-05-09 06:10:40|12.17|11.97|12.17|11.97|12.18|11.98|12.17|11.97|5
1652076650000|2022-05-09 06:10:50|12.16|11.96|12.16|11.96|12.16|11.96|12.16|11.96|1
1652076660000|2022-05-09 06:11:00|12.17|11.97|12.17|11.97|12.17|11.97|12.17|11.97|1
1652076670000|2022-05-09 06:11:10|12.16|11.96|12.17|11.97|12.17|11.97|12.16|11.96|4
1652076680000|2022-05-09 06:11:20|12.16|11.96|12.17|11.97|12.18|11.98|12.16|11.96|4
1652076690000|2022-05-09 06:11:30|12.16|11.96|12.16|11.96|12.16|11.96|12.16|11.96|1
1652076700000|2022-05-09 06:11:40|12.15|11.95|12.15|11.95|12.15|11.95|12.15|11.95|1
1652076710000|2022-05-09 06:11:50|12.16|11.96|12.15|11.95|12.16|11.96|12.15|11.95|4
1652076730000|2022-05-09 06:12:10|12.16|11.96|12.16|11.96|12.16|11.96|12.16|11.96|1
1652076740000|2022-05-09 06:12:20|12.17|11.97|12.15|11.95|12.17|11.97|12.15|11.95|7
1652076750000|2022-05-09 06:12:30|12.16|11.96|12.15|11.95|12.16|11.96|12.15|11.95|2
1652076760000|2022-05-09 06:12:40|12.16|11.96|12.16|11.96|12.16|11.96|12.16|11.96|1
1652076790000|2022-05-09 06:13:10|12.17|11.97|12.17|11.97|12.17|11.97|12.17|11.97|1
1652076800000|2022-05-09 06:13:20|12.18|11.98|12.18|11.98|12.18|11.98|12.18|11.98|1
1652076830000|2022-05-09 06:13:50|12.17|11.97|12.18|11.98|12.18|11.98|12.17|11.97|2
1652076840000|2022-05-09 06:14:00|12.17|11.97|12.17|11.97|12.18|11.98|12.17|11.97|7
1652076850000|2022-05-09 06:14:10|12.18|11.98|12.17|11.97|12.18|11.98|12.17|11.97|2
1652076860000|2022-05-09 06:14:20|12.18|11.98|12.18|11.98|12.18|11.98|12.17|11.97|3
1652076870000|2022-05-09 06:14:30|12.17|11.97|12.18|11.98|12.18|11.98|12.17|11.97|2
1652076890000|2022-05-09 06:14:50|12.17|11.97|12.17|11.97|12.17|11.97|12.17|11.97|1
1652076900000|2022-05-09 06:15:00|12.18|11.98|12.18|11.98|12.18|11.98|12.17|11.97|3
1652076910000|2022-05-09 06:15:10|12.17|11.97|12.18|11.98|12.18|11.98|12.17|11.97|2
1652076940000|2022-05-09 06:15:40|12.17|11.97|12.18|11.98|12.18|11.98|12.17|11.97|2
1652076950000|2022-05-09 06:15:50|12.17|11.97|12.17|11.97|12.17|11.97|12.17|11.97|1
1652076980000|2022-05-09 06:16:20|12.18|11.98|12.18|11.98|12.18|11.98|12.18|11.98|1
1652077010000|2022-05-09 06:16:50|12.19|11.99|12.19|11.99|12.19|11.99|12.19|11.99|1
1652077020000|2022-05-09 06:17:00|12.18|11.98|12.18|11.98|12.18|11.98|12.18|11.98|1
1652077090000|2022-05-09 06:18:10|12.19|11.99|12.19|11.99|12.19|11.99|12.19|11.99|1
1652077110000|2022-05-09 06:18:30|12.2|12|12.2|12|12.2|12|12.19|11.99|3
1652077120000|2022-05-09 06:18:40|12.19|11.99|12.2|12|12.2|12|12.19|11.99|2
1652077140000|2022-05-09 06:19:00|12.19|11.99|12.19|11.99|12.19|11.99|12.19|11.99|1
1652077150000|2022-05-09 06:19:10|12.2|12|12.19|11.99|12.2|12|12.19|11.99|2
1652077180000|2022-05-09 06:19:40|12.2|12|12.2|12|12.2|12|12.2|12|1
1652077190000|2022-05-09 06:19:50|12.21|12.01|12.2|12|12.21|12.01|12.2|12|2
1652077200000|2022-05-09 06:20:00|12.21|12.01|12.2|12|12.21|12.01|12.2|12|2
1652077210000|2022-05-09 06:20:10|12.19|11.99|12.19|11.99|12.19|11.99|12.19|11.99|1
1652077250000|2022-05-09 06:20:50|12.2|12|12.2|12|12.2|12|12.2|12|1
1652077260000|2022-05-09 06:21:00|12.19|11.99|12.19|11.99|12.2|12|12.19|11.99|3
1652077280000|2022-05-09 06:21:20|12.2|12|12.2|12|12.2|12|12.19|11.99|5
1652077290000|2022-05-09 06:21:30|12.19|11.99|12.19|11.99|12.2|12|12.19|11.99|3
1652077380000|2022-05-09 06:23:00|12.18|11.98|12.18|11.98|12.18|11.98|12.18|11.98|1
1652077410000|2022-05-09 06:23:30|12.19|11.99|12.19|11.99|12.19|11.99|12.18|11.98|3
1652077460000|2022-05-09 06:24:20|12.2|12|12.21|12.01|12.21|12.01|12.2|12|4
1652077470000|2022-05-09 06:24:30|12.2|12|12.2|12|12.21|12.01|12.2|12|3
1652077520000|2022-05-09 06:25:20|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652077560000|2022-05-09 06:26:00|12.2|12|12.2|12|12.2|12|12.2|12|1
1652077590000|2022-05-09 06:26:30|12.19|11.99|12.19|11.99|12.19|11.99|12.19|11.99|1
1652077670000|2022-05-09 06:27:50|12.2|12|12.2|12|12.2|12|12.2|12|1
1652077680000|2022-05-09 06:28:00|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652077690000|2022-05-09 06:28:10|12.2|12|12.2|12|12.2|12|12.2|12|1
1652077700000|2022-05-09 06:28:20|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652077740000|2022-05-09 06:29:00|12.2|12|12.2|12|12.21|12.01|12.2|12|3
1652077770000|2022-05-09 06:29:30|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652077780000|2022-05-09 06:29:40|12.2|12|12.2|12|12.2|12|12.2|12|1
1652077800000|2022-05-09 06:30:00|12.19|11.99|12.19|11.99|12.19|11.99|12.19|11.99|1
1652077830000|2022-05-09 06:30:30|12.2|12|12.21|12.01|12.21|12.01|12.2|12|2
1652077860000|2022-05-09 06:31:00|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652077870000|2022-05-09 06:31:10|12.21|12.01|12.22|12.02|12.22|12.02|12.21|12.01|2
1652077880000|2022-05-09 06:31:20|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652077920000|2022-05-09 06:32:00|12.22|12.02|12.22|12.02|12.22|12.02|12.21|12.01|3
1652077940000|2022-05-09 06:32:20|12.21|12.01|12.22|12.02|12.22|12.02|12.21|12.01|2
1652077980000|2022-05-09 06:33:00|12.21|12.01|12.22|12.02|12.22|12.02|12.21|12.01|4
1652078040000|2022-05-09 06:34:00|12.23|12.03|12.22|12.02|12.23|12.03|12.22|12.02|2
1652078060000|2022-05-09 06:34:20|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652078090000|2022-05-09 06:34:50|12.22|12.02|12.22|12.02|12.22|12.02|12.21|12.01|7
1652078100000|2022-05-09 06:35:00|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652078120000|2022-05-09 06:35:20|12.2|12|12.2|12|12.2|12|12.2|12|1
1652078140000|2022-05-09 06:35:40|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652078170000|2022-05-09 06:36:10|12.2|12|12.21|12.01|12.21|12.01|12.2|12|2
1652078200000|2022-05-09 06:36:40|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652078210000|2022-05-09 06:36:50|12.21|12.01|12.22|12.02|12.22|12.02|12.21|12.01|2
1652078240000|2022-05-09 06:37:20|12.21|12.01|12.22|12.02|12.22|12.02|12.21|12.01|4
1652078250000|2022-05-09 06:37:30|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652078330000|2022-05-09 06:38:50|12.2|12|12.2|12|12.2|12|12.2|12|1
1652078400000|2022-05-09 06:40:00|12.21|12.01|12.2|12|12.21|12.01|12.2|12|2
1652078410000|2022-05-09 06:40:10|12.21|12.01|12.21|12.01|12.21|12.01|12.2|12|5
1652078420000|2022-05-09 06:40:20|12.2|12|12.2|12|12.2|12|12.2|12|1
1652078430000|2022-05-09 06:40:30|12.19|11.99|12.19|11.99|12.2|12|12.19|11.99|3
1652078440000|2022-05-09 06:40:40|12.2|12|12.2|12|12.2|12|12.2|12|1
1652078450000|2022-05-09 06:40:50|12.19|11.99|12.19|11.99|12.19|11.99|12.19|11.99|1
1652078470000|2022-05-09 06:41:10|12.2|12|12.2|12|12.2|12|12.2|12|1
1652078480000|2022-05-09 06:41:20|12.19|11.99|12.19|11.99|12.19|11.99|12.19|11.99|1
1652078520000|2022-05-09 06:42:00|12.18|11.98|12.18|11.98|12.18|11.98|12.18|11.98|1
1652078530000|2022-05-09 06:42:10|12.19|11.99|12.18|11.98|12.19|11.99|12.18|11.98|4
1652078670000|2022-05-09 06:44:30|12.19|11.99|12.19|11.99|12.19|11.99|12.19|11.99|1
1652078680000|2022-05-09 06:44:40|12.18|11.98|12.18|11.98|12.18|11.98|12.18|11.98|1
1652078690000|2022-05-09 06:44:50|12.19|11.99|12.19|11.99|12.19|11.99|12.19|11.99|1
1652078700000|2022-05-09 06:45:00|12.18|11.98|12.18|11.98|12.18|11.98|12.18|11.98|1
1652078710000|2022-05-09 06:45:10|12.19|11.99|12.19|11.99|12.19|11.99|12.19|11.99|1
1652078730000|2022-05-09 06:45:30|12.2|12|12.2|12|12.2|12|12.2|12|1
1652078800000|2022-05-09 06:46:40|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652078820000|2022-05-09 06:47:00|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652078830000|2022-05-09 06:47:10|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652078870000|2022-05-09 06:47:50|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652078960000|2022-05-09 06:49:20|12.23|12.03|12.23|12.03|12.24|12.04|12.23|12.03|3
1652078970000|2022-05-09 06:49:30|12.24|12.04|12.23|12.03|12.24|12.04|12.23|12.03|6
1652079000000|2022-05-09 06:50:00|12.22|12.02|12.22|12.02|12.23|12.03|12.22|12.02|3
1652079010000|2022-05-09 06:50:10|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652079020000|2022-05-09 06:50:20|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652079030000|2022-05-09 06:50:30|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652079050000|2022-05-09 06:50:50|12.22|12.02|12.22|12.02|12.23|12.03|12.22|12.02|3
1652079060000|2022-05-09 06:51:00|12.23|12.03|12.22|12.02|12.23|12.03|12.22|12.02|2
1652079070000|2022-05-09 06:51:10|12.23|12.03|12.22|12.02|12.23|12.03|12.22|12.02|4
1652079090000|2022-05-09 06:51:30|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652079100000|2022-05-09 06:51:40|12.22|12.02|12.23|12.03|12.23|12.03|12.22|12.02|2
1652079110000|2022-05-09 06:51:50|12.22|12.02|12.23|12.03|12.23|12.03|12.22|12.02|2
1652079130000|2022-05-09 06:52:10|12.24|12.04|12.24|12.04|12.24|12.04|12.23|12.03|3
1652079220000|2022-05-09 06:53:40|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652079230000|2022-05-09 06:53:50|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652079360000|2022-05-09 06:56:00|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652079410000|2022-05-09 06:56:50|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652079430000|2022-05-09 06:57:10|12.23|12.03|12.23|12.03|12.24|12.04|12.23|12.03|3
1652079440000|2022-05-09 06:57:20|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652079450000|2022-05-09 06:57:30|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652079470000|2022-05-09 06:57:50|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652079500000|2022-05-09 06:58:20|12.23|12.03|12.22|12.02|12.23|12.03|12.22|12.02|2
1652079520000|2022-05-09 06:58:40|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652079530000|2022-05-09 06:58:50|12.22|12.02|12.23|12.03|12.23|12.03|12.22|12.02|2
1652079550000|2022-05-09 06:59:10|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652079590000|2022-05-09 06:59:50|12.23|12.03|12.22|12.02|12.23|12.03|12.22|12.02|2
1652079610000|2022-05-09 07:00:10|12.23|12.03|12.22|12.02|12.23|12.03|12.22|12.02|4
1652079650000|2022-05-09 07:00:50|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652079680000|2022-05-09 07:01:20|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652079690000|2022-05-09 07:01:30|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652079720000|2022-05-09 07:02:00|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652079770000|2022-05-09 07:02:50|12.25|12.05|12.25|12.05|12.25|12.05|12.24|12.04|3
1652079780000|2022-05-09 07:03:00|12.24|12.04|12.25|12.05|12.25|12.05|12.24|12.04|4
1652079810000|2022-05-09 07:03:30|12.26|12.06|12.26|12.06|12.26|12.06|12.25|12.05|3
1652079820000|2022-05-09 07:03:40|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652079850000|2022-05-09 07:04:10|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652079870000|2022-05-09 07:04:30|12.25|12.05|12.25|12.05|12.25|12.05|12.24|12.04|3
1652079880000|2022-05-09 07:04:40|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652079900000|2022-05-09 07:05:00|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652080040000|2022-05-09 07:07:20|12.26|12.06|12.26|12.06|12.26|12.06|12.26|12.06|1
1652080090000|2022-05-09 07:08:10|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652080220000|2022-05-09 07:10:20|12.26|12.06|12.26|12.06|12.26|12.06|12.26|12.06|1
1652080250000|2022-05-09 07:10:50|12.27|12.07|12.26|12.06|12.27|12.07|12.26|12.06|2
1652080260000|2022-05-09 07:11:00|12.27|12.07|12.27|12.07|12.27|12.07|12.26|12.06|3
1652080310000|2022-05-09 07:11:50|12.26|12.06|12.26|12.06|12.26|12.06|12.26|12.06|1
1652080320000|2022-05-09 07:12:00|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652080340000|2022-05-09 07:12:20|12.26|12.06|12.26|12.06|12.26|12.06|12.25|12.05|3
1652080380000|2022-05-09 07:13:00|12.25|12.05|12.25|12.05|12.26|12.06|12.25|12.05|3
1652080490000|2022-05-09 07:14:50|12.26|12.06|12.25|12.05|12.26|12.06|12.25|12.05|2
1652080500000|2022-05-09 07:15:00|12.26|12.06|12.26|12.06|12.26|12.06|12.26|12.06|1
1652080510000|2022-05-09 07:15:10|12.25|12.05|12.26|12.06|12.26|12.06|12.25|12.05|2
1652080540000|2022-05-09 07:15:40|12.25|12.05|12.25|12.05|12.26|12.06|12.25|12.05|3
1652080630000|2022-05-09 07:17:10|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652080660000|2022-05-09 07:17:40|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652080710000|2022-05-09 07:18:30|12.24|12.04|12.23|12.03|12.24|12.04|12.23|12.03|2
1652080750000|2022-05-09 07:19:10|12.24|12.04|12.23|12.03|12.24|12.04|12.23|12.03|6
1652080760000|2022-05-09 07:19:20|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652080770000|2022-05-09 07:19:30|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652080780000|2022-05-09 07:19:40|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652080790000|2022-05-09 07:19:50|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652080860000|2022-05-09 07:21:00|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652080920000|2022-05-09 07:22:00|12.21|12.01|12.22|12.02|12.22|12.02|12.21|12.01|2
1652080930000|2022-05-09 07:22:10|12.21|12.01|12.22|12.02|12.22|12.02|12.21|12.01|2
1652080940000|2022-05-09 07:22:20|12.21|12.01|12.21|12.01|12.22|12.02|12.21|12.01|3
1652081050000|2022-05-09 07:24:10|12.2|12|12.2|12|12.2|12|12.2|12|1
1652081070000|2022-05-09 07:24:30|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652081080000|2022-05-09 07:24:40|12.2|12|12.2|12|12.2|12|12.2|12|1
1652081090000|2022-05-09 07:24:50|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652081100000|2022-05-09 07:25:00|12.2|12|12.2|12|12.2|12|12.2|12|1
1652081140000|2022-05-09 07:25:40|12.21|12.01|12.2|12|12.21|12.01|12.2|12|4
1652081170000|2022-05-09 07:26:10|12.21|12.01|12.21|12.01|12.21|12.01|12.2|12|7
1652081190000|2022-05-09 07:26:30|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652081210000|2022-05-09 07:26:50|12.23|12.03|12.23|12.03|12.23|12.03|12.22|12.02|3
1652081220000|2022-05-09 07:27:00|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652081270000|2022-05-09 07:27:50|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652081280000|2022-05-09 07:28:00|12.2|12|12.21|12.01|12.21|12.01|12.2|12|6
1652081330000|2022-05-09 07:28:50|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652081340000|2022-05-09 07:29:00|12.21|12.01|12.21|12.01|12.22|12.02|12.21|12.01|3
1652081440000|2022-05-09 07:30:40|12.2|12|12.2|12|12.21|12.01|12.2|12|3
1652081460000|2022-05-09 07:31:00|12.19|11.99|12.19|11.99|12.2|12|12.19|11.99|5
1652081480000|2022-05-09 07:31:20|12.2|12|12.2|12|12.2|12|12.2|12|1
1652081530000|2022-05-09 07:32:10|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652081540000|2022-05-09 07:32:20|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652081570000|2022-05-09 07:32:50|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652081580000|2022-05-09 07:33:00|12.24|12.04|12.23|12.03|12.24|12.04|12.23|12.03|2
1652081600000|2022-05-09 07:33:20|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652081610000|2022-05-09 07:33:30|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652081620000|2022-05-09 07:33:40|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652081640000|2022-05-09 07:34:00|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652081650000|2022-05-09 07:34:10|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652081660000|2022-05-09 07:34:20|12.23|12.03|12.23|12.03|12.24|12.04|12.23|12.03|3
1652081670000|2022-05-09 07:34:30|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652081690000|2022-05-09 07:34:50|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652081710000|2022-05-09 07:35:10|12.22|12.02|12.22|12.02|12.23|12.03|12.22|12.02|3
1652081720000|2022-05-09 07:35:20|12.23|12.03|12.23|12.03|12.23|12.03|12.22|12.02|3
1652081730000|2022-05-09 07:35:30|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652081750000|2022-05-09 07:35:50|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652081760000|2022-05-09 07:36:00|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652081770000|2022-05-09 07:36:10|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652081780000|2022-05-09 07:36:20|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652081850000|2022-05-09 07:37:30|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652081860000|2022-05-09 07:37:40|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652081930000|2022-05-09 07:38:50|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652082000000|2022-05-09 07:40:00|12.24|12.04|12.23|12.03|12.24|12.04|12.23|12.03|2
1652082390000|2022-05-09 07:46:30|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652082400000|2022-05-09 07:46:40|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652082420000|2022-05-09 07:47:00|12.26|12.06|12.26|12.06|12.26|12.06|12.25|12.05|3
1652082470000|2022-05-09 07:47:50|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652082490000|2022-05-09 07:48:10|12.24|12.04|12.24|12.04|12.24|12.04|12.23|12.03|3
1652082500000|2022-05-09 07:48:20|12.25|12.05|12.24|12.04|12.25|12.05|12.24|12.04|4
1652082520000|2022-05-09 07:48:40|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652082550000|2022-05-09 07:49:10|12.22|12.02|12.23|12.03|12.23|12.03|12.22|12.02|4
1652082570000|2022-05-09 07:49:30|12.22|12.02|12.23|12.03|12.23|12.03|12.22|12.02|2
1652082640000|2022-05-09 07:50:40|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652082650000|2022-05-09 07:50:50|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652082690000|2022-05-09 07:51:30|12.26|12.06|12.26|12.06|12.26|12.06|12.26|12.06|1
1652082710000|2022-05-09 07:51:50|12.27|12.07|12.26|12.06|12.27|12.07|12.26|12.06|2
1652082720000|2022-05-09 07:52:00|12.27|12.07|12.26|12.06|12.27|12.07|12.26|12.06|2
1652082740000|2022-05-09 07:52:20|12.27|12.07|12.27|12.07|12.27|12.07|12.26|12.06|3
1652082750000|2022-05-09 07:52:30|12.26|12.06|12.26|12.06|12.26|12.06|12.26|12.06|1
1652082780000|2022-05-09 07:53:00|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652082790000|2022-05-09 07:53:10|12.26|12.06|12.26|12.06|12.26|12.06|12.26|12.06|1
1652082800000|2022-05-09 07:53:20|12.25|12.05|12.26|12.06|12.26|12.06|12.25|12.05|2
1652082810000|2022-05-09 07:53:30|12.25|12.05|12.26|12.06|12.26|12.06|12.25|12.05|4
1652082840000|2022-05-09 07:54:00|12.25|12.05|12.26|12.06|12.26|12.06|12.25|12.05|2
1652082850000|2022-05-09 07:54:10|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652082860000|2022-05-09 07:54:20|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652082870000|2022-05-09 07:54:30|12.25|12.05|12.24|12.04|12.25|12.05|12.24|12.04|2
1652082930000|2022-05-09 07:55:30|12.25|12.05|12.24|12.04|12.25|12.05|12.24|12.04|6
1652082940000|2022-05-09 07:55:40|12.25|12.05|12.24|12.04|12.25|12.05|12.24|12.04|6
1652082980000|2022-05-09 07:56:20|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652083070000|2022-05-09 07:57:50|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652083080000|2022-05-09 07:58:00|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652083100000|2022-05-09 07:58:20|12.24|12.04|12.23|12.03|12.24|12.04|12.23|12.03|2
1652083150000|2022-05-09 07:59:10|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652083180000|2022-05-09 07:59:40|12.23|12.03|12.22|12.02|12.23|12.03|12.22|12.02|2
1652083190000|2022-05-09 07:59:50|12.23|12.03|12.22|12.02|12.23|12.03|12.22|12.02|2
1652083250000|2022-05-09 08:00:50|12.23|12.03|12.22|12.02|12.23|12.03|12.22|12.02|4
1652083260000|2022-05-09 08:01:00|12.23|12.03|12.23|12.03|12.23|12.03|12.22|12.02|3
1652083270000|2022-05-09 08:01:10|12.22|12.02|12.23|12.03|12.23|12.03|12.22|12.02|2
1652083300000|2022-05-09 08:01:40|12.22|12.02|12.23|12.03|12.23|12.03|12.22|12.02|2
1652083320000|2022-05-09 08:02:00|12.22|12.02|12.23|12.03|12.23|12.03|12.22|12.02|2
1652083330000|2022-05-09 08:02:10|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652083390000|2022-05-09 08:03:10|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652083400000|2022-05-09 08:03:20|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652083430000|2022-05-09 08:03:50|12.23|12.03|12.22|12.02|12.23|12.03|12.22|12.02|4
1652083450000|2022-05-09 08:04:10|12.21|12.01|12.22|12.02|12.22|12.02|12.21|12.01|2
1652083510000|2022-05-09 08:05:10|12.23|12.03|12.23|12.03|12.23|12.03|12.22|12.02|3
1652083520000|2022-05-09 08:05:20|12.22|12.02|12.23|12.03|12.23|12.03|12.22|12.02|2
1652083530000|2022-05-09 08:05:30|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652083580000|2022-05-09 08:06:20|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652083600000|2022-05-09 08:06:40|12.2|12|12.2|12|12.2|12|12.2|12|1
1652083610000|2022-05-09 08:06:50|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652083640000|2022-05-09 08:07:20|12.2|12|12.2|12|12.2|12|12.2|12|1
1652083650000|2022-05-09 08:07:30|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652083670000|2022-05-09 08:07:50|12.22|12.02|12.21|12.01|12.22|12.02|12.21|12.01|4
1652083700000|2022-05-09 08:08:20|12.2|12|12.21|12.01|12.21|12.01|12.2|12|2
1652083720000|2022-05-09 08:08:40|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652083770000|2022-05-09 08:09:30|12.21|12.01|12.22|12.02|12.22|12.02|12.21|12.01|2
1652083800000|2022-05-09 08:10:00|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652083830000|2022-05-09 08:10:30|12.22|12.02|12.22|12.02|12.22|12.02|12.21|12.01|3
1652083840000|2022-05-09 08:10:40|12.21|12.01|12.21|12.01|12.22|12.02|12.21|12.01|3
1652083850000|2022-05-09 08:10:50|12.22|12.02|12.22|12.02|12.22|12.02|12.21|12.01|5
1652083860000|2022-05-09 08:11:00|12.21|12.01|12.22|12.02|12.22|12.02|12.21|12.01|4
1652083870000|2022-05-09 08:11:10|12.21|12.01|12.22|12.02|12.22|12.02|12.21|12.01|10
1652084110000|2022-05-09 08:15:10|12.23|12.03|12.23|12.03|12.23|12.03|12.22|12.02|3
1652084120000|2022-05-09 08:15:20|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652084130000|2022-05-09 08:15:30|12.21|12.01|12.21|12.01|12.22|12.02|12.21|12.01|3
1652084170000|2022-05-09 08:16:10|12.2|12|12.21|12.01|12.21|12.01|12.2|12|2
1652084180000|2022-05-09 08:16:20|12.2|12|12.19|11.99|12.2|12|12.19|11.99|2
1652084190000|2022-05-09 08:16:30|12.2|12|12.19|11.99|12.2|12|12.19|11.99|4
1652084200000|2022-05-09 08:16:40|12.2|12|12.21|12.01|12.21|12.01|12.2|12|4
1652084210000|2022-05-09 08:16:50|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652084220000|2022-05-09 08:17:00|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652084240000|2022-05-09 08:17:20|12.22|12.02|12.22|12.02|12.23|12.03|12.22|12.02|3
1652084290000|2022-05-09 08:18:10|12.21|12.01|12.21|12.01|12.22|12.02|12.21|12.01|3
1652084330000|2022-05-09 08:18:50|12.2|12|12.2|12|12.21|12.01|12.2|12|3
1652084350000|2022-05-09 08:19:10|12.21|12.01|12.2|12|12.21|12.01|12.2|12|2
1652084480000|2022-05-09 08:21:20|12.19|11.99|12.19|11.99|12.19|11.99|12.19|11.99|1
1652084500000|2022-05-09 08:21:40|12.18|11.98|12.18|11.98|12.18|11.98|12.17|11.97|3
1652084510000|2022-05-09 08:21:50|12.19|11.99|12.18|11.98|12.19|11.99|12.18|11.98|2
1652084600000|2022-05-09 08:23:20|12.17|11.97|12.17|11.97|12.18|11.98|12.17|11.97|3
1652084610000|2022-05-09 08:23:30|12.18|11.98|12.18|11.98|12.18|11.98|12.18|11.98|1
1652084620000|2022-05-09 08:23:40|12.17|11.97|12.18|11.98|12.18|11.98|12.17|11.97|2
1652084630000|2022-05-09 08:23:50|12.17|11.97|12.17|11.97|12.18|11.98|12.17|11.97|5
1652084640000|2022-05-09 08:24:00|12.16|11.96|12.16|11.96|12.16|11.96|12.15|11.95|5
1652084660000|2022-05-09 08:24:20|12.15|11.95|12.16|11.96|12.16|11.96|12.15|11.95|4
1652084670000|2022-05-09 08:24:30|12.15|11.95|12.15|11.95|12.16|11.96|12.15|11.95|3
1652084680000|2022-05-09 08:24:40|12.14|11.94|12.14|11.94|12.14|11.94|12.13|11.93|3
1652084700000|2022-05-09 08:25:00|12.13|11.93|12.15|11.95|12.15|11.95|12.13|11.93|5
1652084730000|2022-05-09 08:25:30|12.16|11.96|12.16|11.96|12.16|11.96|12.15|11.95|3
1652084740000|2022-05-09 08:25:40|12.17|11.97|12.17|11.97|12.17|11.97|12.16|11.96|3
1652084750000|2022-05-09 08:25:50|12.16|11.96|12.15|11.95|12.17|11.97|12.15|11.95|6
1652084760000|2022-05-09 08:26:00|12.16|11.96|12.16|11.96|12.16|11.96|12.16|11.96|1
1652084770000|2022-05-09 08:26:10|12.15|11.95|12.15|11.95|12.15|11.95|12.15|11.95|1
1652084780000|2022-05-09 08:26:20|12.16|11.96|12.16|11.96|12.16|11.96|12.15|11.95|3
1652084790000|2022-05-09 08:26:30|12.15|11.95|12.15|11.95|12.16|11.96|12.15|11.95|3
1652084800000|2022-05-09 08:26:40|12.14|11.94|12.14|11.94|12.14|11.94|12.14|11.94|1
1652084810000|2022-05-09 08:26:50|12.15|11.95|12.14|11.94|12.15|11.95|12.14|11.94|2
1652084820000|2022-05-09 08:27:00|12.15|11.95|12.15|11.95|12.15|11.95|12.15|11.95|1
1652084860000|2022-05-09 08:27:40|12.16|11.96|12.16|11.96|12.16|11.96|12.16|11.96|1
1652084870000|2022-05-09 08:27:50|12.15|11.95|12.15|11.95|12.15|11.95|12.15|11.95|1
1652084890000|2022-05-09 08:28:10|12.16|11.96|12.16|11.96|12.16|11.96|12.16|11.96|1
1652084900000|2022-05-09 08:28:20|12.15|11.95|12.16|11.96|12.16|11.96|12.15|11.95|2
1652084910000|2022-05-09 08:28:30|12.15|11.95|12.15|11.95|12.16|11.96|12.15|11.95|3
1652084920000|2022-05-09 08:28:40|12.16|11.96|12.16|11.96|12.16|11.96|12.16|11.96|1
1652084940000|2022-05-09 08:29:00|12.15|11.95|12.15|11.95|12.15|11.95|12.15|11.95|1
1652084960000|2022-05-09 08:29:20|12.14|11.94|12.15|11.95|12.15|11.95|12.14|11.94|2
1652084970000|2022-05-09 08:29:30|12.14|11.94|12.16|11.96|12.16|11.96|12.14|11.94|3
1652084980000|2022-05-09 08:29:40|12.17|11.97|12.18|11.98|12.18|11.98|12.16|11.96|4
1652084990000|2022-05-09 08:29:50|12.19|11.99|12.19|11.99|12.19|11.99|12.18|11.98|5
1652085000000|2022-05-09 08:30:00|12.2|12|12.18|11.98|12.2|12|12.18|11.98|9
1652085010000|2022-05-09 08:30:10|12.17|11.97|12.17|11.97|12.18|11.98|12.17|11.97|3
1652085020000|2022-05-09 08:30:20|12.16|11.96|12.16|11.96|12.17|11.97|12.16|11.96|5
1652085050000|2022-05-09 08:30:50|12.17|11.97|12.18|11.98|12.19|11.99|12.17|11.97|10
1652085060000|2022-05-09 08:31:00|12.21|12.01|12.21|12.01|12.21|12.01|12.2|12|5
1652085070000|2022-05-09 08:31:10|12.2|12|12.19|11.99|12.2|12|12.19|11.99|2
1652085080000|2022-05-09 08:31:20|12.18|11.98|12.18|11.98|12.19|11.99|12.17|11.97|7
1652085090000|2022-05-09 08:31:30|12.17|11.97|12.18|11.98|12.18|11.98|12.17|11.97|2
1652085110000|2022-05-09 08:31:50|12.19|11.99|12.18|11.98|12.19|11.99|12.18|11.98|2
1652085120000|2022-05-09 08:32:00|12.17|11.97|12.17|11.97|12.17|11.97|12.17|11.97|1
1652085130000|2022-05-09 08:32:10|12.18|11.98|12.17|11.97|12.18|11.98|12.17|11.97|4
1652085150000|2022-05-09 08:32:30|12.16|11.96|12.17|11.97|12.17|11.97|12.16|11.96|4
1652085160000|2022-05-09 08:32:40|12.16|11.96|12.16|11.96|12.16|11.96|12.16|11.96|1
1652085190000|2022-05-09 08:33:10|12.17|11.97|12.17|11.97|12.17|11.97|12.17|11.97|1
1652085200000|2022-05-09 08:33:20|12.16|11.96|12.16|11.96|12.17|11.97|12.16|11.96|3
1652085280000|2022-05-09 08:34:40|12.17|11.97|12.17|11.97|12.18|11.98|12.16|11.96|5
1652085300000|2022-05-09 08:35:00|12.16|11.96|12.16|11.96|12.16|11.96|12.16|11.96|1
1652085350000|2022-05-09 08:35:50|12.17|11.97|12.17|11.97|12.17|11.97|12.17|11.97|1
1652085360000|2022-05-09 08:36:00|12.18|11.98|12.18|11.98|12.18|11.98|12.18|11.98|1
1652085370000|2022-05-09 08:36:10|12.17|11.97|12.18|11.98|12.18|11.98|12.17|11.97|2
1652085380000|2022-05-09 08:36:20|12.19|11.99|12.19|11.99|12.19|11.99|12.19|11.99|1
1652085390000|2022-05-09 08:36:30|12.2|12|12.2|12|12.2|12|12.19|11.99|5
1652085410000|2022-05-09 08:36:50|12.19|11.99|12.2|12|12.2|12|12.19|11.99|2
1652085430000|2022-05-09 08:37:10|12.19|11.99|12.2|12|12.2|12|12.19|11.99|2
1652085450000|2022-05-09 08:37:30|12.21|12.01|12.21|12.01|12.21|12.01|12.2|12|5
1652085460000|2022-05-09 08:37:40|12.2|12|12.2|12|12.2|12|12.2|12|1
1652085490000|2022-05-09 08:38:10|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652085530000|2022-05-09 08:38:50|12.2|12|12.2|12|12.2|12|12.2|12|1
1652085540000|2022-05-09 08:39:00|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652085570000|2022-05-09 08:39:30|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652085590000|2022-05-09 08:39:50|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652085600000|2022-05-09 08:40:00|12.22|12.02|12.21|12.01|12.22|12.02|12.21|12.01|8
1652085620000|2022-05-09 08:40:20|12.22|12.02|12.22|12.02|12.22|12.02|12.21|12.01|3
1652085630000|2022-05-09 08:40:30|12.21|12.01|12.21|12.01|12.22|12.02|12.21|12.01|3
1652085640000|2022-05-09 08:40:40|12.2|12|12.2|12|12.2|12|12.2|12|1
1652085650000|2022-05-09 08:40:50|12.19|11.99|12.2|12|12.2|12|12.19|11.99|4
1652085660000|2022-05-09 08:41:00|12.19|11.99|12.21|12.01|12.21|12.01|12.19|11.99|9
1652085670000|2022-05-09 08:41:10|12.2|12|12.21|12.01|12.21|12.01|12.2|12|2
1652085680000|2022-05-09 08:41:20|12.2|12|12.2|12|12.2|12|12.2|12|1
1652085700000|2022-05-09 08:41:40|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652085720000|2022-05-09 08:42:00|12.2|12|12.2|12|12.2|12|12.2|12|1
1652085730000|2022-05-09 08:42:10|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652085760000|2022-05-09 08:42:40|12.2|12|12.2|12|12.2|12|12.2|12|1
1652085780000|2022-05-09 08:43:00|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652085990000|2022-05-09 08:46:30|12.2|12|12.2|12|12.2|12|12.2|12|1
1652086060000|2022-05-09 08:47:40|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652086080000|2022-05-09 08:48:00|12.2|12|12.21|12.01|12.21|12.01|12.2|12|2
1652086100000|2022-05-09 08:48:20|12.22|12.02|12.21|12.01|12.22|12.02|12.21|12.01|2
1652086110000|2022-05-09 08:48:30|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652086150000|2022-05-09 08:49:10|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652086170000|2022-05-09 08:49:30|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652086240000|2022-05-09 08:50:40|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652086280000|2022-05-09 08:51:20|12.24|12.04|12.23|12.03|12.24|12.04|12.23|12.03|4
1652086290000|2022-05-09 08:51:30|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652086310000|2022-05-09 08:51:50|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652086320000|2022-05-09 08:52:00|12.24|12.04|12.24|12.04|12.25|12.05|12.24|12.04|5
1652086330000|2022-05-09 08:52:10|12.23|12.03|12.24|12.04|12.25|12.05|12.23|12.03|4
1652086340000|2022-05-09 08:52:20|12.25|12.05|12.25|12.05|12.25|12.05|12.24|12.04|3
1652086350000|2022-05-09 08:52:30|12.24|12.04|12.25|12.05|12.25|12.05|12.24|12.04|2
1652086360000|2022-05-09 08:52:40|12.24|12.04|12.25|12.05|12.25|12.05|12.24|12.04|2
1652086370000|2022-05-09 08:52:50|12.24|12.04|12.25|12.05|12.25|12.05|12.24|12.04|2
1652086380000|2022-05-09 08:53:00|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652086390000|2022-05-09 08:53:10|12.25|12.05|12.24|12.04|12.25|12.05|12.24|12.04|2
1652086400000|2022-05-09 08:53:20|12.25|12.05|12.24|12.04|12.25|12.05|12.24|12.04|2
1652086420000|2022-05-09 08:53:40|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652086430000|2022-05-09 08:53:50|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652086440000|2022-05-09 08:54:00|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652086470000|2022-05-09 08:54:30|12.24|12.04|12.25|12.05|12.25|12.05|12.24|12.04|2
1652086480000|2022-05-09 08:54:40|12.24|12.04|12.25|12.05|12.25|12.05|12.24|12.04|2
1652086490000|2022-05-09 08:54:50|12.24|12.04|12.25|12.05|12.25|12.05|12.24|12.04|2
1652086500000|2022-05-09 08:55:00|12.26|12.06|12.25|12.05|12.26|12.06|12.25|12.05|2
1652086520000|2022-05-09 08:55:20|12.24|12.04|12.24|12.04|12.25|12.05|12.24|12.04|3
1652086530000|2022-05-09 08:55:30|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652086550000|2022-05-09 08:55:50|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652086570000|2022-05-09 08:56:10|12.23|12.03|12.24|12.04|12.24|12.04|12.23|12.03|2
1652086590000|2022-05-09 08:56:30|12.23|12.03|12.22|12.02|12.23|12.03|12.22|12.02|2
1652086610000|2022-05-09 08:56:50|12.23|12.03|12.24|12.04|12.24|12.04|12.23|12.03|2
1652086620000|2022-05-09 08:57:00|12.25|12.05|12.23|12.03|12.25|12.05|12.23|12.03|5
1652086630000|2022-05-09 08:57:10|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652086640000|2022-05-09 08:57:20|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652086650000|2022-05-09 08:57:30|12.22|12.02|12.22|12.02|12.23|12.03|12.21|12.01|5
1652086660000|2022-05-09 08:57:40|12.21|12.01|12.22|12.02|12.22|12.02|12.21|12.01|2
1652086690000|2022-05-09 08:58:10|12.23|12.03|12.22|12.02|12.23|12.03|12.22|12.02|2
1652086700000|2022-05-09 08:58:20|12.23|12.03|12.22|12.02|12.23|12.03|12.22|12.02|4
1652086710000|2022-05-09 08:58:30|12.21|12.01|12.22|12.02|12.22|12.02|12.21|12.01|2
1652086720000|2022-05-09 08:58:40|12.23|12.03|12.24|12.04|12.24|12.04|12.22|12.02|10
1652086770000|2022-05-09 08:59:30|12.25|12.05|12.24|12.04|12.25|12.05|12.24|12.04|4
1652086780000|2022-05-09 08:59:40|12.25|12.05|12.24|12.04|12.25|12.05|12.24|12.04|2
1652086800000|2022-05-09 09:00:00|12.25|12.05|12.25|12.05|12.25|12.05|12.24|12.04|5
1652086810000|2022-05-09 09:00:10|12.24|12.04|12.24|12.04|12.25|12.05|12.24|12.04|9
1652086910000|2022-05-09 09:01:50|12.23|12.03|12.24|12.04|12.24|12.04|12.23|12.03|4
1652086940000|2022-05-09 09:02:20|12.23|12.03|12.24|12.04|12.24|12.04|12.23|12.03|2
1652086950000|2022-05-09 09:02:30|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652086960000|2022-05-09 09:02:40|12.24|12.04|12.23|12.03|12.24|12.04|12.23|12.03|2
1652086970000|2022-05-09 09:02:50|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652086980000|2022-05-09 09:03:00|12.25|12.05|12.24|12.04|12.25|12.05|12.24|12.04|2
1652087020000|2022-05-09 09:03:40|12.23|12.03|12.24|12.04|12.24|12.04|12.23|12.03|2
1652087120000|2022-05-09 09:05:20|12.23|12.03|12.24|12.04|12.24|12.04|12.23|12.03|2
1652087130000|2022-05-09 09:05:30|12.23|12.03|12.24|12.04|12.24|12.04|12.23|12.03|2
1652087140000|2022-05-09 09:05:40|12.23|12.03|12.24|12.04|12.24|12.04|12.23|12.03|2
1652087150000|2022-05-09 09:05:50|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652087170000|2022-05-09 09:06:10|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652087180000|2022-05-09 09:06:20|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652087200000|2022-05-09 09:06:40|12.24|12.04|12.25|12.05|12.25|12.05|12.24|12.04|2
1652087210000|2022-05-09 09:06:50|12.24|12.04|12.24|12.04|12.25|12.05|12.24|12.04|7
1652087220000|2022-05-09 09:07:00|12.25|12.05|12.24|12.04|12.25|12.05|12.24|12.04|4
1652087240000|2022-05-09 09:07:20|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652087280000|2022-05-09 09:08:00|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652087300000|2022-05-09 09:08:20|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652087310000|2022-05-09 09:08:30|12.24|12.04|12.25|12.05|12.25|12.05|12.24|12.04|2
1652087370000|2022-05-09 09:09:30|12.24|12.04|12.24|12.04|12.25|12.05|12.24|12.04|3
1652087420000|2022-05-09 09:10:20|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652087510000|2022-05-09 09:11:50|12.26|12.06|12.25|12.05|12.26|12.06|12.25|12.05|2
1652087520000|2022-05-09 09:12:00|12.26|12.06|12.26|12.06|12.26|12.06|12.26|12.06|1
1652087550000|2022-05-09 09:12:30|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652087560000|2022-05-09 09:12:40|12.26|12.06|12.26|12.06|12.26|12.06|12.26|12.06|1
1652087580000|2022-05-09 09:13:00|12.27|12.07|12.27|12.07|12.27|12.07|12.27|12.07|1
1652087650000|2022-05-09 09:14:10|12.26|12.06|12.26|12.06|12.27|12.07|12.26|12.06|3
1652087660000|2022-05-09 09:14:20|12.27|12.07|12.26|12.06|12.27|12.07|12.26|12.06|2
1652087670000|2022-05-09 09:14:30|12.27|12.07|12.27|12.07|12.27|12.07|12.27|12.07|1
1652087680000|2022-05-09 09:14:40|12.26|12.06|12.26|12.06|12.26|12.06|12.26|12.06|1
1652087730000|2022-05-09 09:15:30|12.27|12.07|12.27|12.07|12.27|12.07|12.27|12.07|1
1652087740000|2022-05-09 09:15:40|12.26|12.06|12.26|12.06|12.26|12.06|12.26|12.06|1
1652087770000|2022-05-09 09:16:10|12.27|12.07|12.26|12.06|12.27|12.07|12.26|12.06|4
1652087820000|2022-05-09 09:17:00|12.27|12.07|12.27|12.07|12.27|12.07|12.26|12.06|3
1652087850000|2022-05-09 09:17:30|12.26|12.06|12.26|12.06|12.26|12.06|12.26|12.06|1
1652087870000|2022-05-09 09:17:50|12.27|12.07|12.26|12.06|12.27|12.07|12.26|12.06|2
1652087880000|2022-05-09 09:18:00|12.25|12.05|12.25|12.05|12.26|12.06|12.25|12.05|3
1652087900000|2022-05-09 09:18:20|12.24|12.04|12.24|12.04|12.25|12.05|12.24|12.04|5
1652087920000|2022-05-09 09:18:40|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652087960000|2022-05-09 09:19:20|12.24|12.04|12.24|12.04|12.25|12.05|12.24|12.04|3
1652088000000|2022-05-09 09:20:00|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652088040000|2022-05-09 09:20:40|12.24|12.04|12.24|12.04|12.25|12.05|12.24|12.04|3
1652088060000|2022-05-09 09:21:00|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652088090000|2022-05-09 09:21:30|12.24|12.04|12.25|12.05|12.25|12.05|12.24|12.04|4
1652088100000|2022-05-09 09:21:40|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652088110000|2022-05-09 09:21:50|12.25|12.05|12.25|12.05|12.25|12.05|12.24|12.04|3
1652088120000|2022-05-09 09:22:00|12.24|12.04|12.25|12.05|12.25|12.05|12.24|12.04|2
1652088170000|2022-05-09 09:22:50|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652088180000|2022-05-09 09:23:00|12.25|12.05|12.24|12.04|12.25|12.05|12.24|12.04|6
1652088230000|2022-05-09 09:23:50|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652088240000|2022-05-09 09:24:00|12.26|12.06|12.26|12.06|12.26|12.06|12.26|12.06|1
1652088250000|2022-05-09 09:24:10|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652088310000|2022-05-09 09:25:10|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652088360000|2022-05-09 09:26:00|12.25|12.05|12.25|12.05|12.25|12.05|12.25|12.05|1
1652088370000|2022-05-09 09:26:10|12.24|12.04|12.25|12.05|12.25|12.05|12.24|12.04|4
1652088390000|2022-05-09 09:26:30|12.24|12.04|12.25|12.05|12.25|12.05|12.24|12.04|2
1652088400000|2022-05-09 09:26:40|12.24|12.04|12.24|12.04|12.24|12.04|12.24|12.04|1
1652088440000|2022-05-09 09:27:20|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652088470000|2022-05-09 09:27:50|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652088510000|2022-05-09 09:28:30|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652088540000|2022-05-09 09:29:00|12.22|12.02|12.22|12.02|12.22|12.02|12.22|12.02|1
1652088640000|2022-05-09 09:30:40|12.23|12.03|12.23|12.03|12.23|12.03|12.23|12.03|1
1652088650000|2022-05-09 09:30:50|12.22|12.02|12.22|12.02|12.23|12.03|12.22|12.02|3
1652088670000|2022-05-09 09:31:10|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652088720000|2022-05-09 09:32:00|12.2|12|12.21|12.01|12.21|12.01|12.2|12|2
1652088750000|2022-05-09 09:32:30|12.2|12|12.2|12|12.2|12|12.2|12|1
1652088780000|2022-05-09 09:33:00|12.21|12.01|12.21|12.01|12.21|12.01|12.2|12|3
1652088800000|2022-05-09 09:33:20|12.2|12|12.2|12|12.2|12|12.2|12|1
1652088820000|2022-05-09 09:33:40|12.21|12.01|12.21|12.01|12.21|12.01|12.2|12|3
1652088830000|2022-05-09 09:33:50|12.2|12|12.2|12|12.2|12|12.2|12|1
1652088920000|2022-05-09 09:35:20|12.19|11.99|12.2|12|12.2|12|12.19|11.99|6
1652088980000|2022-05-09 09:36:20|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652089010000|2022-05-09 09:36:50|12.2|12|12.2|12|12.2|12|12.2|12|1
1652089040000|2022-05-09 09:37:20|12.21|12.01|12.2|12|12.21|12.01|12.2|12|4
1652089060000|2022-05-09 09:37:40|12.21|12.01|12.21|12.01|12.21|12.01|12.21|12.01|1
1652089080000|2022-05-09 09:38:00|12.2|12|12.21|12.01|12.21|12.01|12.2|12|2
1652089090000|2022-05-09 09:38:10|12.2|12|12.2|12|12.2|12|12.2|12|1
1652089100000|2022-05-09 09:38:20|12.21|12.01|12.2|12|12.21|12.01|12.2|12|2
1652089110000|2022-05-09 09:38:30|12.21|12.01|12.2|12|12.21|12.01|12.2|12|2
1652089210000|2022-05-09 09:40:10|12.19|11.99|12.19|11.99|12.2|12|12.19|11.99|3
1652089220000|2022-05-09 09:40:20|12.2|12|12.2|12|12.2|12|12.2|12|1
1652089260000|2022-05-09 09:41:00|12.19|11.99|12.19|11.99|12.19|11.99|12.19|11.99|1
1652089280000|2022-05-09 09:41:20|12.18|11.98|12.19|11.99|12.19|11.99|12.18|11.98|6
1652089300000|2022-05-09 09:41:40|12.18|11.98|12.19|11.99|12.19|11.99|12.18|11.98|2
1652089320000|2022-05-09 09:42:00|12.18|11.98|12.18|11.98|12.18|11.98|12.18|11.98|1
1652089340000|2022-05-09 09:42:20|12.19|11.99|12.19|11.99|12.19|11.99|12.19|11.99|1
1652089360000|2022-05-09 09:42:40|12.2|12|12.19|11.99|12.2|12|12.19|11.99|2
1652089370000|2022-05-09 09:42:50|12.2|12|12.2|12|12.2|12|12.2|12|1
1652089460000|2022-05-09 09:44:20|12.19|11.99|12.19|11.99|12.19|11.99|12.19|11.99|1
1652089540000|2022-05-09 09:45:40|12.18|11.98|12.18|11.98|12.18|11.98|12.18|11.98|1
1652089590000|2022-05-09 09:46:30|12.19|11.99|12.18|11.98|12.19|11.99|12.18|11.98|2
1652089690000|2022-05-09 09:48:10|12.19|11.99|12.18|11.98|12.19|11.99|12.18|11.98|2
1652089700000|2022-05-09 09:48:20|12.19|11.99|12.19|11.99|12.19|11.99|12.18|11.98|5
1652089710000|2022-05-09 09:48:30|12.18|11.98|12.18|11.98|12.18|11.98|12.18|11.98|1
1652089720000|2022-05-09 09:48:40|12.19|11.99|12.18|11.98|12.19|11.99|12.18|11.98|2
1652089730000|2022-05-09 09:48:50|12.19|11.99|12.19|11.99|12.19|11.99|12.19|11.99|1
1652089740000|2022-05-09 09:49:00|12.18|11.98|12.18|11.98|12.18|11.98|12.18|11.98|1
1652089750000|2022-05-09 09:49:10|12.19|11.99|12.19|11.99|12.19|11.99|12.19|11.99|1
1652089760000|2022-05-09 09:49:20|12.18|11.98|12.19|11.99|12.19|11.99|12.18|11.98|2
1652089780000|2022-05-09 09:49:40|12.18|11.98|12.18|11.98|12.18|11.98|12.18|11.98|1
1652089830000|2022-05-09 09:50:30|12.19|11.99|12.19|11.99|12.19|11.99|12.18|11.98|5
1652089840000|2022-05-09 09:50:40|12.18|11.98|12.18|11.98|12.18|11.98|12.18|11.98|1
1652089850000|2022-05-09 09:50:50|12.19|11.99|12.18|11.98|12.19|11.99|12.18|11.98|2
1652089870000|2022-05-09 09:51:10|12.19|11.99|12.19|11.99|12.19|11.99|12.19|11.99|1
1652089910000|2022-05-09 09:51:50|12.2|12|12.19|11.99|12.2|12|12.19|11.99|2
1652089930000|2022-05-09 09:52:10|12.2|12|12.2|12|12.2|12|12.2|12|1
1652089960000|2022-05-09 09:52:40|12.19|11.99|12.18|11.98|12.19|11.99|12.18|11.98|2
1652089970000|2022-05-09 09:52:50|12.19|11.99|12.18|11.98|12.19|11.99|12.18|11.98|10
1652089980000|2022-05-09 09:53:00|12.19|11.99|12.19|11.99|12.19|11.99|12.18|11.98|3
1652089990000|2022-05-09 09:53:10|12.18|11.98|12.18|11.98|12.19|11.99|12.18|11.98|3
1652090000000|2022-05-09 09:53:20|12.19|11.99|12.19|11.99|12.19|11.99|12.18|11.98|3
1652090010000|2022-05-09 09:53:30|12.18|11.98|12.19|11.99|12.19|11.99|12.18|11.98|4
1652090020000|2022-05-09 09:53:40|12.18|11.98|12.19|11.99|12.19|11.99|12.18|11.98|2
1652090030000|2022-05-09 09:53:50|12.18|11.98|12.18|11.98|12.18|11.98|12.18|11.98|1
1652090090000|2022-05-09 09:54:50|12.19|11.99|12.19|11.99|12.19|11.99|12.18|11.98|3
1652090100000|2022-05-09 09:55:00|12.18|11.98|12.19|11.99|12.19|11.99|12.18|11.98|2
1652090110000|2022-05-09 09:55:10|12.18|11.98|12.19|11.99|12.19|11.99|12.18|11.98|2
1652090130000|2022-05-09 09:55:30|12.18|11.98|12.19|11.99|12.19|11.99|12.18|11.98|4
1652090190000|2022-05-09 09:56:30|12.18|11.98|12.18|11.98|12.18|11.98|12.18|11.98|1
1652090210000|2022-05-09 09:56:50|12.19|11.99|12.18|11.98|12.19|11.99|12.18|11.98|2
1652090220000|2022-05-09 09:57:00|12.19|11.99|12.18|11.98|12.19|11.99|12.18|11.98|8
1652090300000|2022-05-09 09:58:20|12.19|11.99|12.18|11.98|12.19|11.99|12.18|11.98|6
1652090380000|2022-05-09 09:59:40|12.19|11.99|12.18|11.98|12.19|11.99|12.18|11.98|4
1652090390000|2022-05-09 09:59:50|12.19|11.99|12.19|11.99|12.19|11.99|12.18|11.98|3
1652090400000|2022-05-09 10:00:00|12.18|11.98|12.18|11.98|12.18|11.98|12.18|11.98|1
1652090420000|2022-05-09 10:00:20|12.19|11.99|12.19|11.99|12.19|11.99|12.19|11.99|1
1652090430000|2022-05-09 10:00:30|12.18|11.98|12.18|11.98|12.18|11.98|12.18|11.98|1
1652090470000|2022-05-09 10:01:10|12.17|11.97|12.16|11.96|12.17|11.97|12.16|11.96|2
1652090510000|2022-05-09 10:01:50|12.15|11.95|12.15|11.95|12.16|11.96|12.15|11.95|3
1652090520000|2022-05-09 10:02:00|12.16|11.96|12.16|11.96|12.16|11.96|12.16|11.96|1
1652090530000|2022-05-09 10:02:10|12.17|11.97|12.17|11.97|12.17|11.97|12.17|11.97|1
1652090620000|2022-05-09 10:03:40|12.18|11.98|12.18|11.98|12.18|11.98|12.17|11.97|3
1652090650000|2022-05-09 10:04:10|12.19|11.99|12.18|11.98|12.19|11.99|12.18|11.98|4
1652090720000|2022-05-09 10:05:20|12.17|11.97|12.17|11.97|12.17|11.97|12.17|11.97|1
1652090760000|2022-05-09 10:06:00|12.18|11.98|12.18|11.98|12.18|11.98|12.18|11.98|1
1652090770000|2022-05-09 10:06:10|12.17|11.97|12.17|11.97|12.17|11.97|12.17|11.97|1
1652090780000|2022-05-09 10:06:20|12.18|11.98|12.18|11.98|12.18|11.98|12.18|11.98|1
1652090820000|2022-05-09 10:07:00|12.17|11.97|12.17|11.97|12.17|11.97|12.17|11.97|1
1652090860000|2022-05-09 10:07:40|12.16|11.96|12.16|11.96|12.17|11.97|12.16|11.96|3
1652090870000|2022-05-09 10:07:50|12.17|11.97|12.17|11.97|12.17|11.97|12.17|11.97|1
1652090880000|2022-05-09 10:08:00|12.16|11.96|12.16|11.96|12.16|11.96|12.16|11.96|1
1652090900000|2022-05-09 10:08:20|12.15|11.95|12.15|11.95|12.16|11.96|12.15|11.95|3
1652090930000|2022-05-09 10:08:50|12.14|11.94|12.14|11.94|12.14|11.94|12.14|11.94|1
1652090940000|2022-05-09 10:09:00|12.13|11.93|12.13|11.93|12.13|11.93|12.13|11.93|1
1652090950000|2022-05-09 10:09:10|12.14|11.94|12.13|11.93|12.14|11.94|12.13|11.93|10
1652090960000|2022-05-09 10:09:20|12.14|11.94|12.13|11.93|12.14|11.94|12.13|11.93|2
1652090970000|2022-05-09 10:09:30|12.14|11.94|12.14|11.94|12.14|11.94|12.14|11.94|1
1652090980000|2022-05-09 10:09:40|12.15|11.95|12.14|11.94|12.15|11.95|12.14|11.94|2
1652091000000|2022-05-09 10:10:00|12.15|11.95|12.15|11.95|12.15|11.95|12.14|11.94|3
1652091020000|2022-05-09 10:10:20|12.16|11.96|12.15|11.95|12.16|11.96|12.15|11.95|2
1652091060000|2022-05-09 10:11:00|12.14|11.94|12.14|11.94|12.14|11.94|12.14|11.94|1
1652091080000|2022-05-09 10:11:20|12.15|11.95|12.15|11.95|12.15|11.95|12.15|11.95|1
1652091090000|2022-05-09 10:11:30|12.14|11.94|12.14|11.94|12.15|11.95|12.14|11.94|3
1652091110000|2022-05-09 10:11:50|12.13|11.93|12.14|11.94|12.14|11.94|12.13|11.93|2
1652091120000|2022-05-09 10:12:00|12.13|11.93|12.14|11.94|12.14|11.94|12.13|11.93|2
1652091130000|2022-05-09 10:12:10|12.13|11.93|12.14|11.94|12.14|11.94|12.13|11.93|2
1652091140000|2022-05-09 10:12:20|12.15|11.95|12.15|11.95|12.15|11.95|12.15|11.95|1
1652091170000|2022-05-09 10:12:50|12.16|11.96|12.15|11.95|12.16|11.96|12.15|11.95|2
1652091180000|2022-05-09 10:13:00|12.16|11.96|12.15|11.95|12.16|11.96|12.15|11.95|4
1652091190000|2022-05-09 10:13:10|12.16|11.96|12.15|11.95|12.16|11.96|12.15|11.95|4
1652091280000|2022-05-09 10:14:40|12.14|11.94|12.14|11.94|12.14|11.94|12.14|11.94|1
1652091290000|2022-05-09 10:14:50|12.13|11.93|12.13|11.93|12.13|11.93|12.13|11.93|1
1652091300000|2022-05-09 10:15:00|12.14|11.94|12.14|11.94|12.14|11.94|12.14|11.94|1
1652091310000|2022-05-09 10:15:10|12.15|11.95|12.15|11.95|12.15|11.95|12.15|11.95|1
1652091340000|2022-05-09 10:15:40|12.14|11.94|12.14|11.94|12.14|11.94|12.14|11.94|1
1652091400000|2022-05-09 10:16:40|12.15|11.95|12.15|11.95|12.15|11.95|12.14|11.94|5
1652091420000|2022-05-09 10:17:00|12.14|11.94|12.15|11.95|12.15|11.95|12.14|11.94|4
1652091450000|2022-05-09 10:17:30|12.14|11.94|12.14|11.94|12.14|11.94|12.14|11.94|1
1652091470000|2022-05-09 10:17:50|12.15|11.95|12.14|11.94|12.15|11.95|12.14|11.94|4
1652091510000|2022-05-09 10:18:30|12.15|11.95|12.15|11.95|12.15|11.95|12.14|11.94|3
1652091520000|2022-05-09 10:18:40|12.14|11.94|12.15|11.95|12.15|11.95|12.14|11.94|4
1652091530000|2022-05-09 10:18:50|12.14|11.94|12.14|11.94|12.14|11.94|12.14|11.94|1
1652091550000|2022-05-09 10:19:10|12.13|11.93|12.13|11.93|12.14|11.94|12.13|11.93|7
1652091560000|2022-05-09 10:19:20|12.14|11.94|12.13|11.93|12.14|11.94|12.13|11.93|10
1652091590000|2022-05-09 10:19:50|12.12|11.92|12.12|11.92|12.12|11.92|12.12|11.92|1
1652091600000|2022-05-09 10:20:00|12.11|11.91|12.11|11.91|12.12|11.92|12.11|11.91|3
1652091610000|2022-05-09 10:20:10|12.12|11.92|12.12|11.92|12.12|11.92|12.12|11.92|1
1652091630000|2022-05-09 10:20:30|12.13|11.93|12.13|11.93|12.13|11.93|12.13|11.93|1
1652091650000|2022-05-09 10:20:50|12.12|11.92|12.13|11.93|12.13|11.93|12.12|11.92|6
1652091730000|2022-05-09 10:22:10|12.12|11.92|12.12|11.92|12.12|11.92|12.12|11.92|1
1652091780000|2022-05-09 10:23:00|12.11|11.91|12.11|11.91|12.12|11.92|12.11|11.91|3
1652091790000|2022-05-09 10:23:10|12.1|11.9|12.1|11.9|12.1|11.9|12.1|11.9|1
1652091800000|2022-05-09 10:23:20|12.11|11.91|12.1|11.9|12.11|11.91|12.1|11.9|4
1652091810000|2022-05-09 10:23:30|12.11|11.91|12.09|11.89|12.11|11.91|12.09|11.89|5
1652091820000|2022-05-09 10:23:40|12.1|11.9|12.08|11.88|12.1|11.9|12.08|11.88|5
1652091830000|2022-05-09 10:23:50|12.07|11.87|12.08|11.88|12.08|11.88|12.07|11.87|2
1652091850000|2022-05-09 10:24:10|12.09|11.89|12.08|11.88|12.09|11.89|12.08|11.88|2
1652091860000|2022-05-09 10:24:20|12.09|11.89|12.08|11.88|12.09|11.89|12.08|11.88|4
1652091870000|2022-05-09 10:24:30|12.07|11.87|12.08|11.88|12.08|11.88|12.07|11.87|2
1652091880000|2022-05-09 10:24:40|12.07|11.87|12.08|11.88|12.08|11.88|12.07|11.87|2
1652091900000|2022-05-09 10:25:00|12.09|11.89|12.09|11.89|12.09|11.89|12.08|11.88|5
1652091910000|2022-05-09 10:25:10|12.08|11.88|12.08|11.88|12.09|11.89|12.08|11.88|3
1652091920000|2022-05-09 10:25:20|12.09|11.89|12.08|11.88|12.09|11.89|12.08|11.88|2
1652091930000|2022-05-09 10:25:30|12.07|11.87|12.08|11.88|12.08|11.88|12.07|11.87|6
1652091940000|2022-05-09 10:25:40|12.07|11.87|12.06|11.86|12.07|11.87|12.06|11.86|2
1652091950000|2022-05-09 10:25:50|12.05|11.85|12.06|11.86|12.06|11.86|12.05|11.85|2
1652091960000|2022-05-09 10:26:00|12.07|11.87|12.06|11.86|12.07|11.87|12.06|11.86|2
1652091980000|2022-05-09 10:26:20|12.05|11.85|12.05|11.85|12.05|11.85|12.05|11.85|1
1652092000000|2022-05-09 10:26:40|12.04|11.84|12.04|11.84|12.05|11.85|12.04|11.84|3
1652092010000|2022-05-09 10:26:50|12.05|11.85|12.05|11.85|12.05|11.85|12.04|11.84|9
1652092020000|2022-05-09 10:27:00|12.04|11.84|12.04|11.84|12.05|11.85|12.04|11.84|3
1652092030000|2022-05-09 10:27:10|12.03|11.83|12.04|11.84|12.04|11.84|12.03|11.83|6
1652092040000|2022-05-09 10:27:20|12.03|11.83|12.02|11.82|12.03|11.83|12.02|11.82|2
1652092050000|2022-05-09 10:27:30|12.03|11.83|12.01|11.81|12.03|11.83|12.01|11.81|3
1652092060000|2022-05-09 10:27:40|12.02|11.82|12.01|11.81|12.02|11.82|12.01|11.81|2
1652092080000|2022-05-09 10:28:00|12.02|11.82|12.02|11.82|12.02|11.82|12.01|11.81|3
1652092090000|2022-05-09 10:28:10|12.01|11.81|11.99|11.79|12.02|11.82|11.99|11.79|4
1652092100000|2022-05-09 10:28:20|11.98|11.78|11.96|11.76|11.98|11.78|11.96|11.76|5
1652092110000|2022-05-09 10:28:30|11.97|11.77|11.97|11.77|11.98|11.78|11.97|11.77|3
1652092120000|2022-05-09 10:28:40|11.96|11.76|11.96|11.76|11.96|11.76|11.96|11.76|1
1652092130000|2022-05-09 10:28:50|11.97|11.77|11.97|11.77|11.98|11.78|11.97|11.77|13
1652092140000|2022-05-09 10:29:00|11.98|11.78|11.99|11.79|11.99|11.79|11.98|11.78|2
1652092150000|2022-05-09 10:29:10|11.98|11.78|11.98|11.78|11.98|11.78|11.98|11.78|1
1652092160000|2022-05-09 10:29:20|11.99|11.79|11.98|11.78|11.99|11.79|11.98|11.78|2
1652092170000|2022-05-09 10:29:30|11.99|11.79|11.97|11.77|11.99|11.79|11.97|11.77|3
1652092180000|2022-05-09 10:29:40|11.98|11.78|11.98|11.78|11.99|11.79|11.98|11.78|3
1652092190000|2022-05-09 10:29:50|11.99|11.79|11.99|11.79|11.99|11.79|11.98|11.78|9
1652092200000|2022-05-09 10:30:00|12|11.8|12|11.8|12|11.8|11.99|11.79|3
1652092210000|2022-05-09 10:30:10|12.01|11.81|12.01|11.81|12.01|11.81|11.99|11.79|9
1652092220000|2022-05-09 10:30:20|12|11.8|12|11.8|12|11.8|12|11.8|1
1652092240000|2022-05-09 10:30:40|11.99|11.79|11.99|11.79|11.99|11.79|11.99|11.79|1
1652092250000|2022-05-09 10:30:50|11.98|11.78|11.98|11.78|11.98|11.78|11.98|11.78|1
1652092260000|2022-05-09 10:31:00|11.97|11.77|11.97|11.77|11.97|11.77|11.97|11.77|1
1652092280000|2022-05-09 10:31:20|11.96|11.76|11.96|11.76|11.96|11.76|11.96|11.76|1
1652092290000|2022-05-09 10:31:30|11.95|11.75|11.96|11.76|11.96|11.76|11.95|11.75|4
1652092300000|2022-05-09 10:31:40|11.95|11.75|11.95|11.75|11.95|11.75|11.95|11.75|1
1652092310000|2022-05-09 10:31:50|11.96|11.76|11.95|11.75|11.96|11.76|11.95|11.75|8
1652092320000|2022-05-09 10:32:00|11.96|11.76|11.96|11.76|11.96|11.76|11.95|11.75|3
1652092340000|2022-05-09 10:32:20|11.95|11.75|11.95|11.75|11.95|11.75|11.95|11.75|1
1652092360000|2022-05-09 10:32:40|11.94|11.74|11.94|11.74|11.95|11.75|11.94|11.74|5
1652092370000|2022-05-09 10:32:50|11.95|11.75|11.94|11.74|11.95|11.75|11.94|11.74|10
1652092380000|2022-05-09 10:33:00|11.93|11.73|11.93|11.73|11.93|11.73|11.93|11.73|1
1652092390000|2022-05-09 10:33:10|11.94|11.74|11.94|11.74|11.94|11.74|11.94|11.74|1
1652092400000|2022-05-09 10:33:20|11.93|11.73|11.94|11.74|11.94|11.74|11.93|11.73|2
1652092410000|2022-05-09 10:33:30|11.93|11.73|11.93|11.73|11.94|11.74|11.93|11.73|3
1652092420000|2022-05-09 10:33:40|11.94|11.74|11.93|11.73|11.94|11.74|11.93|11.73|2
1652092430000|2022-05-09 10:33:50|11.92|11.72|11.92|11.72|11.92|11.72|11.92|11.72|1
1652092440000|2022-05-09 10:34:00|11.91|11.71|11.91|11.71|11.91|11.71|11.91|11.71|1
1652092450000|2022-05-09 10:34:10|11.9|11.7|11.9|11.7|11.9|11.7|11.9|11.7|1
1652092460000|2022-05-09 10:34:20|11.89|11.69|11.89|11.69|11.89|11.69|11.89|11.69|1
1652092470000|2022-05-09 10:34:30|11.88|11.68|11.85|11.65|11.88|11.68|11.85|11.65|3
1652092480000|2022-05-09 10:34:40|11.84|11.64|11.76|11.56|11.84|11.64|11.76|11.56|16
1652092490000|2022-05-09 10:34:50|11.77|11.57|11.78|11.58|11.78|11.58|11.77|11.57|2
1652092500000|2022-05-09 10:35:00|11.79|11.59|11.79|11.59|11.79|11.59|11.78|11.58|3
1652092510000|2022-05-09 10:35:10|11.78|11.58|11.79|11.59|11.79|11.59|11.78|11.58|6
1652092520000|2022-05-09 10:35:20|11.8|11.6|11.79|11.59|11.8|11.6|11.79|11.59|2
1652092530000|2022-05-09 10:35:30|11.8|11.6|11.82|11.62|11.82|11.62|11.79|11.59|5
1652092540000|2022-05-09 10:35:40|11.83|11.63|11.83|11.63|11.84|11.64|11.83|11.63|5
1652092550000|2022-05-09 10:35:50|11.84|11.64|11.85|11.65|11.85|11.65|11.83|11.63|6
1652092560000|2022-05-09 10:36:00|11.84|11.64|11.84|11.64|11.85|11.65|11.84|11.64|3
1652092570000|2022-05-09 10:36:10|11.85|11.65|11.83|11.63|11.85|11.65|11.83|11.63|5
1652092580000|2022-05-09 10:36:20|11.82|11.62|11.83|11.63|11.83|11.63|11.82|11.62|2
1652092590000|2022-05-09 10:36:30|11.82|11.62|11.82|11.62|11.82|11.62|11.82|11.62|1
1652092600000|2022-05-09 10:36:40|11.83|11.63|11.83|11.63|11.84|11.64|11.83|11.63|5
1652092620000|2022-05-09 10:37:00|11.82|11.62|11.82|11.62|11.83|11.63|11.82|11.62|3
1652092630000|2022-05-09 10:37:10|11.81|11.61|11.82|11.62|11.82|11.62|11.81|11.61|2
1652092640000|2022-05-09 10:37:20|11.81|11.61|11.83|11.63|11.83|11.63|11.81|11.61|3
1652092650000|2022-05-09 10:37:30|11.82|11.62|11.82|11.62|11.82|11.62|11.82|11.62|1
1652092660000|2022-05-09 10:37:40|11.83|11.63|11.82|11.62|11.83|11.63|11.82|11.62|2
1652092670000|2022-05-09 10:37:50|11.83|11.63|11.82|11.62|11.83|11.63|11.82|11.62|2
1652092680000|2022-05-09 10:38:00|11.83|11.63|11.83|11.63|11.84|11.64|11.83|11.63|7
1652092690000|2022-05-09 10:38:10|11.84|11.64|11.84|11.64|11.84|11.64|11.83|11.63|3
1652092700000|2022-05-09 10:38:20|11.83|11.63|11.82|11.62|11.84|11.64|11.82|11.62|4
1652092720000|2022-05-09 10:38:40|11.81|11.61|11.82|11.62|11.82|11.62|11.81|11.61|2
1652092730000|2022-05-09 10:38:50|11.81|11.61|11.81|11.61|11.81|11.61|11.81|11.61|1
1652092740000|2022-05-09 10:39:00|11.8|11.6|11.8|11.6|11.8|11.6|11.8|11.6|1
1652092750000|2022-05-09 10:39:10|11.81|11.61|11.81|11.61|11.81|11.61|11.81|11.61|1
1652092810000|2022-05-09 10:40:10|11.82|11.62|11.82|11.62|11.82|11.62|11.81|11.61|3
1652092820000|2022-05-09 10:40:20|11.83|11.63|11.83|11.63|11.83|11.63|11.82|11.62|5
1652092830000|2022-05-09 10:40:30|11.82|11.62|11.83|11.63|11.84|11.64|11.82|11.62|4
1652092840000|2022-05-09 10:40:40|11.84|11.64|11.83|11.63|11.84|11.64|11.83|11.63|4
1652092850000|2022-05-09 10:40:50|11.82|11.62|11.82|11.62|11.83|11.63|11.82|11.62|3
1652092860000|2022-05-09 10:41:00|11.81|11.61|11.82|11.62|11.82|11.62|11.81|11.61|2
1652092880000|2022-05-09 10:41:20|11.81|11.61|11.82|11.62|11.82|11.62|11.81|11.61|4
1652092900000|2022-05-09 10:41:40|11.83|11.63|11.82|11.62|11.83|11.63|11.82|11.62|4
1652092930000|2022-05-09 10:42:10|11.81|11.61|11.82|11.62|11.82|11.62|11.81|11.61|2
1652092940000|2022-05-09 10:42:20|11.81|11.61|11.81|11.61|11.82|11.62|11.81|11.61|3
1652092950000|2022-05-09 10:42:30|11.8|11.6|11.8|11.6|11.81|11.61|11.8|11.6|3
1652092960000|2022-05-09 10:42:40|11.79|11.59|11.79|11.59|11.79|11.59|11.79|11.59|1
1652092970000|2022-05-09 10:42:50|11.78|11.58|11.77|11.57|11.79|11.59|11.77|11.57|4
1652092980000|2022-05-09 10:43:00|11.78|11.58|11.77|11.57|11.78|11.58|11.77|11.57|2
1652092990000|2022-05-09 10:43:10|11.78|11.58|11.79|11.59|11.8|11.6|11.78|11.58|10
1652093000000|2022-05-09 10:43:20|11.78|11.58|11.77|11.57|11.78|11.58|11.77|11.57|2
1652093010000|2022-05-09 10:43:30|11.78|11.58|11.77|11.57|11.78|11.58|11.77|11.57|2
1652093040000|2022-05-09 10:44:00|11.76|11.56|11.76|11.56|11.76|11.56|11.76|11.56|1
1652093050000|2022-05-09 10:44:10|11.75|11.55|11.75|11.55|11.75|11.55|11.75|11.55|1
1652093060000|2022-05-09 10:44:20|11.76|11.56|11.75|11.55|11.76|11.56|11.75|11.55|4
1652093070000|2022-05-09 10:44:30|11.76|11.56|11.71|11.51|11.76|11.56|11.71|11.51|6
1652093080000|2022-05-09 10:44:40|11.7|11.5|11.73|11.53|11.73|11.53|11.7|11.5|6
1652093090000|2022-05-09 10:44:50|11.72|11.52|11.74|11.54|11.74|11.54|11.72|11.52|3
1652093100000|2022-05-09 10:45:00|11.7|11.5|11.72|11.52|11.72|11.52|11.69|11.49|6
1652093110000|2022-05-09 10:45:10|11.73|11.53|11.74|11.54|11.74|11.54|11.72|11.52|4
1652093120000|2022-05-09 10:45:20|11.73|11.53|11.74|11.54|11.74|11.54|11.73|11.53|6
1652093130000|2022-05-09 10:45:30|11.73|11.53|11.73|11.53|11.73|11.53|11.73|11.53|1
1652093140000|2022-05-09 10:45:40|11.72|11.52|11.73|11.53|11.73|11.53|11.72|11.52|2
1652093150000|2022-05-09 10:45:50|11.72|11.52|11.73|11.53|11.73|11.53|11.72|11.52|2
1652093160000|2022-05-09 10:46:00|11.72|11.52|11.71|11.51|11.72|11.52|11.71|11.51|2
1652093170000|2022-05-09 10:46:10|11.7|11.5|11.68|11.48|11.7|11.5|11.68|11.48|5
1652093180000|2022-05-09 10:46:20|11.67|11.47|11.65|11.45|11.68|11.48|11.65|11.45|5
1652093190000|2022-05-09 10:46:30|11.64|11.44|11.64|11.44|11.64|11.44|11.63|11.43|5
1652093200000|2022-05-09 10:46:40|11.63|11.43|11.65|11.45|11.66|11.46|11.63|11.43|5
1652093210000|2022-05-09 10:46:50|11.66|11.46|11.65|11.45|11.66|11.46|11.65|11.45|2
1652093220000|2022-05-09 10:47:00|11.66|11.46|11.67|11.47|11.67|11.47|11.65|11.45|4
1652093230000|2022-05-09 10:47:10|11.66|11.46|11.64|11.44|11.67|11.47|11.64|11.44|7
1652093240000|2022-05-09 10:47:20|11.63|11.43|11.65|11.45|11.65|11.45|11.63|11.43|5
1652093250000|2022-05-09 10:47:30|11.64|11.44|11.64|11.44|11.65|11.45|11.64|11.44|5
1652093260000|2022-05-09 10:47:40|11.63|11.43|11.63|11.43|11.63|11.43|11.62|11.42|3
1652093270000|2022-05-09 10:47:50|11.64|11.44|11.62|11.42|11.64|11.44|11.62|11.42|5
1652093280000|2022-05-09 10:48:00|11.61|11.41|11.62|11.42|11.62|11.42|11.61|11.41|2
1652093290000|2022-05-09 10:48:10|11.61|11.41|11.61|11.41|11.61|11.41|11.6|11.4|3
1652093300000|2022-05-09 10:48:20|11.62|11.42|11.62|11.42|11.62|11.42|11.61|11.41|3
1652093310000|2022-05-09 10:48:30|11.63|11.43|11.64|11.44|11.64|11.44|11.63|11.43|2
1652093320000|2022-05-09 10:48:40|11.65|11.45|11.63|11.43|11.65|11.45|11.63|11.43|3
1652093330000|2022-05-09 10:48:50|11.62|11.42|11.64|11.44|11.64|11.44|11.62|11.42|3
1652093340000|2022-05-09 10:49:00|11.66|11.46|11.65|11.45|11.66|11.46|11.65|11.45|4
1652093350000|2022-05-09 10:49:10|11.64|11.44|11.65|11.45|11.66|11.46|11.64|11.44|6
1652093360000|2022-05-09 10:49:20|11.66|11.46|11.7|11.5|11.7|11.5|11.66|11.46|7
1652093370000|2022-05-09 10:49:30|11.71|11.51|11.69|11.49|11.71|11.51|11.69|11.49|11
1652093380000|2022-05-09 10:49:40|11.7|11.5|11.69|11.49|11.7|11.5|11.69|11.49|6
1652093390000|2022-05-09 10:49:50|11.68|11.48|11.68|11.48|11.68|11.48|11.68|11.48|1
1652093400000|2022-05-09 10:50:00|11.69|11.49|11.69|11.49|11.69|11.49|11.68|11.48|3
1652093410000|2022-05-09 10:50:10|11.7|11.5|11.7|11.5|11.71|11.51|11.7|11.5|5
1652093420000|2022-05-09 10:50:20|11.71|11.51|11.7|11.5|11.71|11.51|11.7|11.5|6
1652093430000|2022-05-09 10:50:30|11.71|11.51|11.71|11.51|11.71|11.51|11.71|11.51|1
1652093440000|2022-05-09 10:50:40|11.7|11.5|11.71|11.51|11.71|11.51|11.7|11.5|2
1652093450000|2022-05-09 10:50:50|11.74|11.54|11.74|11.54|11.74|11.54|11.74|11.54|1
1652093460000|2022-05-09 10:51:00|11.73|11.53|11.73|11.53|11.73|11.53|11.73|11.53|1
1652093470000|2022-05-09 10:51:10|11.72|11.52|11.73|11.53|11.73|11.53|11.72|11.52|2
1652093480000|2022-05-09 10:51:20|11.74|11.54|11.72|11.52|11.74|11.54|11.72|11.52|5
1652093490000|2022-05-09 10:51:30|11.71|11.51|11.72|11.52|11.72|11.52|11.71|11.51|10
1652093500000|2022-05-09 10:51:40|11.71|11.51|11.71|11.51|11.72|11.52|11.71|11.51|5
1652093510000|2022-05-09 10:51:50|11.7|11.5|11.69|11.49|11.7|11.5|11.69|11.49|4
1652093520000|2022-05-09 10:52:00|11.7|11.5|11.7|11.5|11.71|11.51|11.69|11.49|11
1652093530000|2022-05-09 10:52:10|11.71|11.51|11.7|11.5|11.71|11.51|11.7|11.5|4
1652093540000|2022-05-09 10:52:20|11.69|11.49|11.69|11.49|11.7|11.5|11.69|11.49|3
1652093550000|2022-05-09 10:52:30|11.68|11.48|11.68|11.48|11.69|11.49|11.68|11.48|3
1652093560000|2022-05-09 10:52:40|11.69|11.49|11.69|11.49|11.69|11.49|11.67|11.47|4
1652093570000|2022-05-09 10:52:50|11.68|11.48|11.68|11.48|11.69|11.49|11.68|11.48|5
1652093580000|2022-05-09 10:53:00|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652093600000|2022-05-09 10:53:20|11.68|11.48|11.68|11.48|11.68|11.48|11.68|11.48|1
1652093610000|2022-05-09 10:53:30|11.67|11.47|11.67|11.47|11.67|11.47|11.66|11.46|3
1652093620000|2022-05-09 10:53:40|11.68|11.48|11.68|11.48|11.68|11.48|11.68|11.48|1
1652093630000|2022-05-09 10:53:50|11.67|11.47|11.66|11.46|11.67|11.47|11.66|11.46|2
1652093640000|2022-05-09 10:54:00|11.65|11.45|11.64|11.44|11.65|11.45|11.64|11.44|2
1652093650000|2022-05-09 10:54:10|11.65|11.45|11.65|11.45|11.66|11.46|11.65|11.45|3
1652093680000|2022-05-09 10:54:40|11.64|11.44|11.64|11.44|11.64|11.44|11.64|11.44|1
1652093710000|2022-05-09 10:55:10|11.63|11.43|11.64|11.44|11.64|11.44|11.63|11.43|6
1652093720000|2022-05-09 10:55:20|11.65|11.45|11.65|11.45|11.65|11.45|11.64|11.44|5
1652093730000|2022-05-09 10:55:30|11.64|11.44|11.64|11.44|11.64|11.44|11.64|11.44|1
1652093740000|2022-05-09 10:55:40|11.65|11.45|11.65|11.45|11.65|11.45|11.64|11.44|3
1652093760000|2022-05-09 10:56:00|11.64|11.44|11.65|11.45|11.66|11.46|11.64|11.44|4
1652093770000|2022-05-09 10:56:10|11.66|11.46|11.65|11.45|11.66|11.46|11.65|11.45|2
1652093780000|2022-05-09 10:56:20|11.64|11.44|11.62|11.42|11.65|11.45|11.62|11.42|5
1652093790000|2022-05-09 10:56:30|11.63|11.43|11.65|11.45|11.65|11.45|11.63|11.43|3
1652093800000|2022-05-09 10:56:40|11.64|11.44|11.64|11.44|11.64|11.44|11.64|11.44|1
1652093810000|2022-05-09 10:56:50|11.65|11.45|11.64|11.44|11.65|11.45|11.64|11.44|2
1652093820000|2022-05-09 10:57:00|11.63|11.43|11.63|11.43|11.63|11.43|11.63|11.43|1
1652093840000|2022-05-09 10:57:20|11.61|11.41|11.61|11.41|11.61|11.41|11.6|11.4|3
1652093850000|2022-05-09 10:57:30|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652093860000|2022-05-09 10:57:40|11.61|11.41|11.59|11.39|11.61|11.41|11.59|11.39|5
1652093870000|2022-05-09 10:57:50|11.6|11.4|11.59|11.39|11.6|11.4|11.58|11.38|5
1652093880000|2022-05-09 10:58:00|11.6|11.4|11.6|11.4|11.61|11.41|11.6|11.4|3
1652093890000|2022-05-09 10:58:10|11.59|11.39|11.59|11.39|11.6|11.4|11.58|11.38|9
1652093910000|2022-05-09 10:58:30|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652093920000|2022-05-09 10:58:40|11.61|11.41|11.61|11.41|11.61|11.41|11.6|11.4|3
1652093930000|2022-05-09 10:58:50|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652093950000|2022-05-09 10:59:10|11.59|11.39|11.6|11.4|11.6|11.4|11.59|11.39|4
1652093960000|2022-05-09 10:59:20|11.61|11.41|11.61|11.41|11.61|11.41|11.6|11.4|5
1652093980000|2022-05-09 10:59:40|11.62|11.42|11.62|11.42|11.62|11.42|11.62|11.42|1
1652093990000|2022-05-09 10:59:50|11.61|11.41|11.63|11.43|11.63|11.43|11.61|11.41|3
1652094000000|2022-05-09 11:00:00|11.64|11.44|11.65|11.45|11.65|11.45|11.64|11.44|2
1652094020000|2022-05-09 11:00:20|11.66|11.46|11.66|11.46|11.66|11.46|11.66|11.46|1
1652094030000|2022-05-09 11:00:30|11.65|11.45|11.66|11.46|11.66|11.46|11.65|11.45|2
1652094040000|2022-05-09 11:00:40|11.65|11.45|11.65|11.45|11.66|11.46|11.65|11.45|3
1652094050000|2022-05-09 11:00:50|11.64|11.44|11.64|11.44|11.64|11.44|11.64|11.44|1
1652094060000|2022-05-09 11:01:00|11.65|11.45|11.65|11.45|11.65|11.45|11.65|11.45|1
1652094070000|2022-05-09 11:01:10|11.64|11.44|11.65|11.45|11.65|11.45|11.64|11.44|4
1652094080000|2022-05-09 11:01:20|11.66|11.46|11.65|11.45|11.66|11.46|11.64|11.44|4
1652094090000|2022-05-09 11:01:30|11.64|11.44|11.64|11.44|11.65|11.45|11.64|11.44|3
1652094100000|2022-05-09 11:01:40|11.65|11.45|11.65|11.45|11.65|11.45|11.65|11.45|1
1652094120000|2022-05-09 11:02:00|11.64|11.44|11.65|11.45|11.65|11.45|11.64|11.44|4
1652094130000|2022-05-09 11:02:10|11.64|11.44|11.65|11.45|11.65|11.45|11.64|11.44|4
1652094140000|2022-05-09 11:02:20|11.64|11.44|11.65|11.45|11.65|11.45|11.64|11.44|2
1652094170000|2022-05-09 11:02:50|11.64|11.44|11.65|11.45|11.65|11.45|11.64|11.44|6
1652094200000|2022-05-09 11:03:20|11.64|11.44|11.65|11.45|11.65|11.45|11.64|11.44|6
1652094230000|2022-05-09 11:03:50|11.64|11.44|11.64|11.44|11.65|11.45|11.64|11.44|7
1652094240000|2022-05-09 11:04:00|11.65|11.45|11.65|11.45|11.65|11.45|11.64|11.44|5
1652094250000|2022-05-09 11:04:10|11.66|11.46|11.67|11.47|11.67|11.47|11.66|11.46|2
1652094260000|2022-05-09 11:04:20|11.66|11.46|11.68|11.48|11.69|11.49|11.66|11.46|9
1652094270000|2022-05-09 11:04:30|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|2
1652094280000|2022-05-09 11:04:40|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|6
1652094290000|2022-05-09 11:04:50|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652094300000|2022-05-09 11:05:00|11.7|11.5|11.7|11.5|11.7|11.5|11.7|11.5|1
1652094320000|2022-05-09 11:05:20|11.69|11.49|11.7|11.5|11.7|11.5|11.69|11.49|6
1652094330000|2022-05-09 11:05:30|11.69|11.49|11.7|11.5|11.7|11.5|11.69|11.49|2
1652094360000|2022-05-09 11:06:00|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652094370000|2022-05-09 11:06:10|11.68|11.48|11.68|11.48|11.68|11.48|11.68|11.48|1
1652094380000|2022-05-09 11:06:20|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652094390000|2022-05-09 11:06:30|11.68|11.48|11.68|11.48|11.68|11.48|11.68|11.48|1
1652094420000|2022-05-09 11:07:00|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652094440000|2022-05-09 11:07:20|11.68|11.48|11.68|11.48|11.68|11.48|11.68|11.48|1
1652094450000|2022-05-09 11:07:30|11.67|11.47|11.69|11.49|11.69|11.49|11.67|11.47|5
1652094460000|2022-05-09 11:07:40|11.68|11.48|11.69|11.49|11.69|11.49|11.68|11.48|4
1652094470000|2022-05-09 11:07:50|11.68|11.48|11.69|11.49|11.69|11.49|11.68|11.48|2
1652094480000|2022-05-09 11:08:00|11.68|11.48|11.68|11.48|11.69|11.49|11.68|11.48|3
1652094500000|2022-05-09 11:08:20|11.69|11.49|11.69|11.49|11.69|11.49|11.68|11.48|3
1652094510000|2022-05-09 11:08:30|11.68|11.48|11.68|11.48|11.69|11.49|11.68|11.48|3
1652094530000|2022-05-09 11:08:50|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|2
1652094560000|2022-05-09 11:09:20|11.67|11.47|11.68|11.48|11.68|11.48|11.67|11.47|2
1652094570000|2022-05-09 11:09:30|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652094580000|2022-05-09 11:09:40|11.66|11.46|11.66|11.46|11.66|11.46|11.66|11.46|1
1652094590000|2022-05-09 11:09:50|11.67|11.47|11.67|11.47|11.67|11.47|11.66|11.46|5
1652094600000|2022-05-09 11:10:00|11.66|11.46|11.66|11.46|11.66|11.46|11.66|11.46|1
1652094610000|2022-05-09 11:10:10|11.67|11.47|11.68|11.48|11.68|11.48|11.67|11.47|2
1652094650000|2022-05-09 11:10:50|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652094660000|2022-05-09 11:11:00|11.68|11.48|11.68|11.48|11.68|11.48|11.68|11.48|1
1652094670000|2022-05-09 11:11:10|11.67|11.47|11.68|11.48|11.68|11.48|11.67|11.47|4
1652094690000|2022-05-09 11:11:30|11.67|11.47|11.67|11.47|11.68|11.48|11.67|11.47|3
1652094700000|2022-05-09 11:11:40|11.66|11.46|11.66|11.46|11.67|11.47|11.66|11.46|5
1652094730000|2022-05-09 11:12:10|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652094770000|2022-05-09 11:12:50|11.68|11.48|11.68|11.48|11.68|11.48|11.67|11.47|3
1652094780000|2022-05-09 11:13:00|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|2
1652094790000|2022-05-09 11:13:10|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|4
1652094800000|2022-05-09 11:13:20|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|6
1652094810000|2022-05-09 11:13:30|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|4
1652094840000|2022-05-09 11:14:00|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652094850000|2022-05-09 11:14:10|11.7|11.5|11.7|11.5|11.7|11.5|11.69|11.49|5
1652094860000|2022-05-09 11:14:20|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652094880000|2022-05-09 11:14:40|11.68|11.48|11.69|11.49|11.69|11.49|11.68|11.48|2
1652094900000|2022-05-09 11:15:00|11.68|11.48|11.69|11.49|11.69|11.49|11.68|11.48|4
1652094910000|2022-05-09 11:15:10|11.68|11.48|11.68|11.48|11.69|11.49|11.68|11.48|5
1652094920000|2022-05-09 11:15:20|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|2
1652094930000|2022-05-09 11:15:30|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|2
1652094960000|2022-05-09 11:16:00|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652094980000|2022-05-09 11:16:20|11.7|11.5|11.7|11.5|11.7|11.5|11.69|11.49|5
1652095040000|2022-05-09 11:17:20|11.71|11.51|11.71|11.51|11.71|11.51|11.71|11.51|1
1652095080000|2022-05-09 11:18:00|11.7|11.5|11.7|11.5|11.7|11.5|11.7|11.5|1
1652095120000|2022-05-09 11:18:40|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652095130000|2022-05-09 11:18:50|11.7|11.5|11.7|11.5|11.7|11.5|11.7|11.5|1
1652095140000|2022-05-09 11:19:00|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652095150000|2022-05-09 11:19:10|11.68|11.48|11.68|11.48|11.69|11.49|11.68|11.48|5
1652095160000|2022-05-09 11:19:20|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|2
1652095180000|2022-05-09 11:19:40|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652095220000|2022-05-09 11:20:20|11.66|11.46|11.66|11.46|11.67|11.47|11.66|11.46|3
1652095240000|2022-05-09 11:20:40|11.65|11.45|11.64|11.44|11.66|11.46|11.64|11.44|4
1652095250000|2022-05-09 11:20:50|11.65|11.45|11.65|11.45|11.65|11.45|11.65|11.45|1
1652095300000|2022-05-09 11:21:40|11.64|11.44|11.64|11.44|11.65|11.45|11.64|11.44|3
1652095320000|2022-05-09 11:22:00|11.65|11.45|11.64|11.44|11.65|11.45|11.64|11.44|4
1652095330000|2022-05-09 11:22:10|11.63|11.43|11.63|11.43|11.64|11.44|11.63|11.43|3
1652095350000|2022-05-09 11:22:30|11.62|11.42|11.62|11.42|11.62|11.42|11.62|11.42|1
1652095360000|2022-05-09 11:22:40|11.63|11.43|11.63|11.43|11.63|11.43|11.62|11.42|3
1652095370000|2022-05-09 11:22:50|11.62|11.42|11.63|11.43|11.63|11.43|11.62|11.42|2
1652095380000|2022-05-09 11:23:00|11.64|11.44|11.64|11.44|11.64|11.44|11.63|11.43|3
1652095420000|2022-05-09 11:23:40|11.65|11.45|11.65|11.45|11.65|11.45|11.65|11.45|1
1652095430000|2022-05-09 11:23:50|11.64|11.44|11.64|11.44|11.64|11.44|11.64|11.44|1
1652095440000|2022-05-09 11:24:00|11.65|11.45|11.67|11.47|11.67|11.47|11.65|11.45|2
1652095450000|2022-05-09 11:24:10|11.66|11.46|11.65|11.45|11.66|11.46|11.65|11.45|4
1652095460000|2022-05-09 11:24:20|11.66|11.46|11.66|11.46|11.66|11.46|11.65|11.45|3
1652095500000|2022-05-09 11:25:00|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652095510000|2022-05-09 11:25:10|11.66|11.46|11.67|11.47|11.67|11.47|11.66|11.46|8
1652095530000|2022-05-09 11:25:30|11.68|11.48|11.68|11.48|11.68|11.48|11.67|11.47|3
1652095560000|2022-05-09 11:26:00|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652095580000|2022-05-09 11:26:20|11.7|11.5|11.7|11.5|11.71|11.51|11.7|11.5|3
1652095590000|2022-05-09 11:26:30|11.72|11.52|11.71|11.51|11.72|11.52|11.71|11.51|2
1652095620000|2022-05-09 11:27:00|11.72|11.52|11.72|11.52|11.72|11.52|11.72|11.52|1
1652095640000|2022-05-09 11:27:20|11.73|11.53|11.72|11.52|11.73|11.53|11.72|11.52|4
1652095650000|2022-05-09 11:27:30|11.71|11.51|11.72|11.52|11.72|11.52|11.71|11.51|4
1652095660000|2022-05-09 11:27:40|11.71|11.51|11.72|11.52|11.72|11.52|11.71|11.51|4
1652095690000|2022-05-09 11:28:10|11.73|11.53|11.73|11.53|11.73|11.53|11.72|11.52|3
1652095700000|2022-05-09 11:28:20|11.72|11.52|11.72|11.52|11.72|11.52|11.72|11.52|1
1652095740000|2022-05-09 11:29:00|11.73|11.53|11.73|11.53|11.73|11.53|11.73|11.53|1
1652095750000|2022-05-09 11:29:10|11.72|11.52|11.72|11.52|11.73|11.53|11.72|11.52|3
1652095760000|2022-05-09 11:29:20|11.71|11.51|11.71|11.51|11.72|11.52|11.71|11.51|3
1652095800000|2022-05-09 11:30:00|11.7|11.5|11.71|11.51|11.71|11.51|11.7|11.5|8
1652095830000|2022-05-09 11:30:30|11.7|11.5|11.71|11.51|11.71|11.51|11.7|11.5|2
1652095870000|2022-05-09 11:31:10|11.7|11.5|11.7|11.5|11.7|11.5|11.7|11.5|1
1652095880000|2022-05-09 11:31:20|11.71|11.51|11.71|11.51|11.71|11.51|11.7|11.5|5
1652095890000|2022-05-09 11:31:30|11.7|11.5|11.7|11.5|11.7|11.5|11.7|11.5|1
1652095950000|2022-05-09 11:32:30|11.71|11.51|11.71|11.51|11.71|11.51|11.71|11.51|1
1652095960000|2022-05-09 11:32:40|11.7|11.5|11.71|11.51|11.71|11.51|11.7|11.5|2
1652096000000|2022-05-09 11:33:20|11.7|11.5|11.71|11.51|11.71|11.51|11.7|11.5|2
1652096020000|2022-05-09 11:33:40|11.7|11.5|11.71|11.51|11.71|11.51|11.7|11.5|2
1652096050000|2022-05-09 11:34:10|11.7|11.5|11.7|11.5|11.7|11.5|11.7|11.5|1
1652096070000|2022-05-09 11:34:30|11.71|11.51|11.71|11.51|11.71|11.51|11.7|11.5|3
1652096110000|2022-05-09 11:35:10|11.72|11.52|11.72|11.52|11.72|11.52|11.72|11.52|1
1652096130000|2022-05-09 11:35:30|11.73|11.53|11.72|11.52|11.73|11.53|11.72|11.52|2
1652096140000|2022-05-09 11:35:40|11.73|11.53|11.73|11.53|11.73|11.53|11.73|11.53|1
1652096150000|2022-05-09 11:35:50|11.72|11.52|11.73|11.53|11.73|11.53|11.72|11.52|2
1652096160000|2022-05-09 11:36:00|11.74|11.54|11.74|11.54|11.74|11.54|11.73|11.53|7
1652096170000|2022-05-09 11:36:10|11.75|11.55|11.74|11.54|11.75|11.55|11.74|11.54|8
1652096200000|2022-05-09 11:36:40|11.73|11.53|11.73|11.53|11.73|11.53|11.73|11.53|1
1652096220000|2022-05-09 11:37:00|11.72|11.52|11.73|11.53|11.73|11.53|11.72|11.52|4
1652096230000|2022-05-09 11:37:10|11.72|11.52|11.72|11.52|11.73|11.53|11.72|11.52|3
1652096240000|2022-05-09 11:37:20|11.71|11.51|11.71|11.51|11.72|11.52|11.71|11.51|3
1652096250000|2022-05-09 11:37:30|11.72|11.52|11.71|11.51|11.72|11.52|11.71|11.51|2
1652096260000|2022-05-09 11:37:40|11.7|11.5|11.71|11.51|11.71|11.51|11.7|11.5|2
1652096280000|2022-05-09 11:38:00|11.72|11.52|11.71|11.51|11.72|11.52|11.71|11.51|4
1652096290000|2022-05-09 11:38:10|11.7|11.5|11.7|11.5|11.7|11.5|11.7|11.5|1
1652096300000|2022-05-09 11:38:20|11.71|11.51|11.71|11.51|11.71|11.51|11.7|11.5|7
1652096330000|2022-05-09 11:38:50|11.72|11.52|11.72|11.52|11.72|11.52|11.72|11.52|1
1652096340000|2022-05-09 11:39:00|11.73|11.53|11.73|11.53|11.73|11.53|11.72|11.52|5
1652096350000|2022-05-09 11:39:10|11.72|11.52|11.72|11.52|11.73|11.53|11.72|11.52|7
1652096360000|2022-05-09 11:39:20|11.73|11.53|11.73|11.53|11.73|11.53|11.72|11.52|3
1652096380000|2022-05-09 11:39:40|11.72|11.52|11.72|11.52|11.72|11.52|11.72|11.52|1
1652096400000|2022-05-09 11:40:00|11.73|11.53|11.73|11.53|11.73|11.53|11.73|11.53|1
1652096490000|2022-05-09 11:41:30|11.74|11.54|11.74|11.54|11.74|11.54|11.73|11.53|5
1652096530000|2022-05-09 11:42:10|11.75|11.55|11.74|11.54|11.75|11.55|11.74|11.54|2
1652096550000|2022-05-09 11:42:30|11.75|11.55|11.75|11.55|11.75|11.55|11.74|11.54|3
1652096580000|2022-05-09 11:43:00|11.76|11.56|11.76|11.56|11.76|11.56|11.76|11.56|1
1652096590000|2022-05-09 11:43:10|11.75|11.55|11.75|11.55|11.76|11.56|11.75|11.55|3
1652096610000|2022-05-09 11:43:30|11.74|11.54|11.75|11.55|11.75|11.55|11.74|11.54|2
1652096620000|2022-05-09 11:43:40|11.74|11.54|11.75|11.55|11.75|11.55|11.74|11.54|2
1652096640000|2022-05-09 11:44:00|11.74|11.54|11.74|11.54|11.74|11.54|11.74|11.54|1
1652096690000|2022-05-09 11:44:50|11.75|11.55|11.75|11.55|11.75|11.55|11.74|11.54|3
1652096750000|2022-05-09 11:45:50|11.76|11.56|11.76|11.56|11.76|11.56|11.75|11.55|3
1652096760000|2022-05-09 11:46:00|11.77|11.57|11.77|11.57|11.77|11.57|11.76|11.56|5
1652096770000|2022-05-09 11:46:10|11.78|11.58|11.78|11.58|11.78|11.58|11.78|11.58|1
1652096810000|2022-05-09 11:46:50|11.77|11.57|11.77|11.57|11.77|11.57|11.77|11.57|1
1652096830000|2022-05-09 11:47:10|11.76|11.56|11.77|11.57|11.77|11.57|11.76|11.56|8
1652096880000|2022-05-09 11:48:00|11.78|11.58|11.78|11.58|11.78|11.58|11.78|11.58|1
1652096900000|2022-05-09 11:48:20|11.77|11.57|11.78|11.58|11.78|11.58|11.77|11.57|2
1652096920000|2022-05-09 11:48:40|11.79|11.59|11.78|11.58|11.79|11.59|11.78|11.58|2
1652096930000|2022-05-09 11:48:50|11.79|11.59|11.79|11.59|11.79|11.59|11.78|11.58|9
1652096940000|2022-05-09 11:49:00|11.78|11.58|11.79|11.59|11.79|11.59|11.78|11.58|2
1652096950000|2022-05-09 11:49:10|11.8|11.6|11.8|11.6|11.8|11.6|11.8|11.6|1
1652096960000|2022-05-09 11:49:20|11.79|11.59|11.79|11.59|11.79|11.59|11.79|11.59|1
1652096970000|2022-05-09 11:49:30|11.78|11.58|11.79|11.59|11.79|11.59|11.78|11.58|2
1652096980000|2022-05-09 11:49:40|11.78|11.58|11.78|11.58|11.78|11.58|11.78|11.58|1
1652097020000|2022-05-09 11:50:20|11.77|11.57|11.77|11.57|11.78|11.58|11.77|11.57|3
1652097040000|2022-05-09 11:50:40|11.78|11.58|11.78|11.58|11.78|11.58|11.78|11.58|1
1652097060000|2022-05-09 11:51:00|11.79|11.59|11.79|11.59|11.79|11.59|11.79|11.59|1
1652097100000|2022-05-09 11:51:40|11.8|11.6|11.8|11.6|11.8|11.6|11.8|11.6|1
1652097140000|2022-05-09 11:52:20|11.81|11.61|11.81|11.61|11.81|11.61|11.8|11.6|3
1652097170000|2022-05-09 11:52:50|11.82|11.62|11.82|11.62|11.82|11.62|11.81|11.61|3
1652097180000|2022-05-09 11:53:00|11.81|11.61|11.81|11.61|11.82|11.62|11.81|11.61|3
1652097200000|2022-05-09 11:53:20|11.8|11.6|11.8|11.6|11.81|11.61|11.8|11.6|5
1652097230000|2022-05-09 11:53:50|11.81|11.61|11.81|11.61|11.82|11.62|11.81|11.61|3
1652097240000|2022-05-09 11:54:00|11.82|11.62|11.81|11.61|11.82|11.62|11.81|11.61|4
1652097270000|2022-05-09 11:54:30|11.82|11.62|11.82|11.62|11.82|11.62|11.81|11.61|5
1652097280000|2022-05-09 11:54:40|11.83|11.63|11.82|11.62|11.83|11.63|11.82|11.62|2
1652097300000|2022-05-09 11:55:00|11.83|11.63|11.83|11.63|11.83|11.63|11.83|11.63|1
1652097310000|2022-05-09 11:55:10|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652097330000|2022-05-09 11:55:30|11.83|11.63|11.84|11.64|11.84|11.64|11.83|11.63|2
1652097350000|2022-05-09 11:55:50|11.85|11.65|11.85|11.65|11.85|11.65|11.84|11.64|5
1652097360000|2022-05-09 11:56:00|11.86|11.66|11.85|11.65|11.86|11.66|11.85|11.65|14
1652097370000|2022-05-09 11:56:10|11.86|11.66|11.85|11.65|11.86|11.66|11.85|11.65|2
1652097460000|2022-05-09 11:57:40|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652097470000|2022-05-09 11:57:50|11.85|11.65|11.85|11.65|11.85|11.65|11.85|11.65|1
1652097480000|2022-05-09 11:58:00|11.84|11.64|11.85|11.65|11.85|11.65|11.84|11.64|2
1652097490000|2022-05-09 11:58:10|11.84|11.64|11.85|11.65|11.85|11.65|11.84|11.64|6
1652097550000|2022-05-09 11:59:10|11.86|11.66|11.86|11.66|11.86|11.66|11.85|11.65|3
1652097580000|2022-05-09 11:59:40|11.85|11.65|11.85|11.65|11.85|11.65|11.85|11.65|1
1652097590000|2022-05-09 11:59:50|11.86|11.66|11.85|11.65|11.86|11.66|11.85|11.65|2
1652097600000|2022-05-09 12:00:00|11.86|11.66|11.85|11.65|11.86|11.66|11.85|11.65|2
1652097660000|2022-05-09 12:01:00|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652097670000|2022-05-09 12:01:10|11.85|11.65|11.86|11.66|11.86|11.66|11.85|11.65|2
1652097700000|2022-05-09 12:01:40|11.85|11.65|11.85|11.65|11.86|11.66|11.85|11.65|3
1652097750000|2022-05-09 12:02:30|11.84|11.64|11.84|11.64|11.85|11.65|11.84|11.64|3
1652097760000|2022-05-09 12:02:40|11.85|11.65|11.84|11.64|11.85|11.65|11.84|11.64|4
1652097830000|2022-05-09 12:03:50|11.83|11.63|11.83|11.63|11.84|11.64|11.83|11.63|7
1652097840000|2022-05-09 12:04:00|11.84|11.64|11.84|11.64|11.84|11.64|11.83|11.63|3
1652097850000|2022-05-09 12:04:10|11.85|11.65|11.85|11.65|11.85|11.65|11.84|11.64|3
1652097920000|2022-05-09 12:05:20|11.86|11.66|11.85|11.65|11.86|11.66|11.85|11.65|10
1652097930000|2022-05-09 12:05:30|11.86|11.66|11.86|11.66|11.87|11.67|11.85|11.65|7
1652097940000|2022-05-09 12:05:40|11.87|11.67|11.86|11.66|11.87|11.67|11.86|11.66|2
1652097950000|2022-05-09 12:05:50|11.87|11.67|11.87|11.67|11.87|11.67|11.87|11.67|1
1652097960000|2022-05-09 12:06:00|11.86|11.66|11.87|11.67|11.87|11.67|11.86|11.66|4
1652097980000|2022-05-09 12:06:20|11.86|11.66|11.86|11.66|11.87|11.67|11.86|11.66|5
1652097990000|2022-05-09 12:06:30|11.87|11.67|11.86|11.66|11.87|11.67|11.86|11.66|2
1652098000000|2022-05-09 12:06:40|11.87|11.67|11.86|11.66|11.87|11.67|11.85|11.65|4
1652098010000|2022-05-09 12:06:50|11.85|11.65|11.86|11.66|11.87|11.67|11.85|11.65|4
1652098020000|2022-05-09 12:07:00|11.87|11.67|11.87|11.67|11.87|11.67|11.86|11.66|3
1652098030000|2022-05-09 12:07:10|11.86|11.66|11.87|11.67|11.87|11.67|11.86|11.66|4
1652098060000|2022-05-09 12:07:40|11.86|11.66|11.86|11.66|11.86|11.66|11.86|11.66|1
1652098150000|2022-05-09 12:09:10|11.85|11.65|11.85|11.65|11.85|11.65|11.85|11.65|1
1652098180000|2022-05-09 12:09:40|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652098190000|2022-05-09 12:09:50|11.83|11.63|11.83|11.63|11.83|11.63|11.83|11.63|1
1652098210000|2022-05-09 12:10:10|11.82|11.62|11.83|11.63|11.83|11.63|11.82|11.62|4
1652098220000|2022-05-09 12:10:20|11.82|11.62|11.82|11.62|11.82|11.62|11.82|11.62|1
1652098240000|2022-05-09 12:10:40|11.81|11.61|11.81|11.61|11.81|11.61|11.81|11.61|1
1652098320000|2022-05-09 12:12:00|11.8|11.6|11.8|11.6|11.8|11.6|11.8|11.6|1
1652098380000|2022-05-09 12:13:00|11.81|11.61|11.81|11.61|11.81|11.61|11.81|11.61|1
1652098390000|2022-05-09 12:13:10|11.8|11.6|11.8|11.6|11.8|11.6|11.8|11.6|1
1652098420000|2022-05-09 12:13:40|11.81|11.61|11.81|11.61|11.81|11.61|11.81|11.61|1
1652098430000|2022-05-09 12:13:50|11.82|11.62|11.82|11.62|11.83|11.63|11.82|11.62|3
1652098500000|2022-05-09 12:15:00|11.81|11.61|11.8|11.6|11.81|11.61|11.8|11.6|4
1652098530000|2022-05-09 12:15:30|11.81|11.61|11.81|11.61|11.81|11.61|11.8|11.6|3
1652098570000|2022-05-09 12:16:10|11.82|11.62|11.81|11.61|11.82|11.62|11.81|11.61|2
1652098600000|2022-05-09 12:16:40|11.8|11.6|11.79|11.59|11.8|11.6|11.79|11.59|2
1652098620000|2022-05-09 12:17:00|11.8|11.6|11.8|11.6|11.8|11.6|11.79|11.59|3
1652098660000|2022-05-09 12:17:40|11.79|11.59|11.79|11.59|11.79|11.59|11.79|11.59|1
1652098670000|2022-05-09 12:17:50|11.8|11.6|11.8|11.6|11.8|11.6|11.79|11.59|3
1652098680000|2022-05-09 12:18:00|11.81|11.61|11.81|11.61|11.81|11.61|11.8|11.6|3
1652098690000|2022-05-09 12:18:10|11.8|11.6|11.81|11.61|11.81|11.61|11.8|11.6|2
1652098700000|2022-05-09 12:18:20|11.8|11.6|11.8|11.6|11.81|11.61|11.8|11.6|3
1652098720000|2022-05-09 12:18:40|11.79|11.59|11.79|11.59|11.79|11.59|11.79|11.59|1
1652098760000|2022-05-09 12:19:20|11.78|11.58|11.78|11.58|11.78|11.58|11.78|11.58|1
1652098780000|2022-05-09 12:19:40|11.79|11.59|11.78|11.58|11.79|11.59|11.78|11.58|2
1652098790000|2022-05-09 12:19:50|11.77|11.57|11.77|11.57|11.77|11.57|11.77|11.57|1
1652098800000|2022-05-09 12:20:00|11.78|11.58|11.78|11.58|11.78|11.58|11.78|11.58|1
1652098810000|2022-05-09 12:20:10|11.77|11.57|11.78|11.58|11.78|11.58|11.77|11.57|4
1652098820000|2022-05-09 12:20:20|11.77|11.57|11.77|11.57|11.77|11.57|11.77|11.57|1
1652098830000|2022-05-09 12:20:30|11.78|11.58|11.78|11.58|11.78|11.58|11.78|11.58|1
1652098860000|2022-05-09 12:21:00|11.79|11.59|11.78|11.58|11.79|11.59|11.78|11.58|8
1652098870000|2022-05-09 12:21:10|11.79|11.59|11.79|11.59|11.79|11.59|11.78|11.58|7
1652098880000|2022-05-09 12:21:20|11.8|11.6|11.8|11.6|11.8|11.6|11.79|11.59|9
1652098890000|2022-05-09 12:21:30|11.81|11.61|11.81|11.61|11.81|11.61|11.8|11.6|3
1652098900000|2022-05-09 12:21:40|11.8|11.6|11.8|11.6|11.8|11.6|11.8|11.6|1
1652098930000|2022-05-09 12:22:10|11.81|11.61|11.82|11.62|11.82|11.62|11.8|11.6|4
1652098940000|2022-05-09 12:22:20|11.83|11.63|11.82|11.62|11.83|11.63|11.82|11.62|2
1652098950000|2022-05-09 12:22:30|11.83|11.63|11.83|11.63|11.83|11.63|11.83|11.63|1
1652098980000|2022-05-09 12:23:00|11.84|11.64|11.83|11.63|11.84|11.64|11.83|11.63|6
1652098990000|2022-05-09 12:23:10|11.84|11.64|11.83|11.63|11.84|11.64|11.83|11.63|2
1652099000000|2022-05-09 12:23:20|11.84|11.64|11.83|11.63|11.84|11.64|11.83|11.63|4
1652099010000|2022-05-09 12:23:30|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652099060000|2022-05-09 12:24:20|11.85|11.65|11.85|11.65|11.85|11.65|11.85|11.65|1
1652099100000|2022-05-09 12:25:00|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652099150000|2022-05-09 12:25:50|11.83|11.63|11.84|11.64|11.84|11.64|11.83|11.63|4
1652099180000|2022-05-09 12:26:20|11.85|11.65|11.85|11.65|11.85|11.65|11.84|11.64|3
1652099190000|2022-05-09 12:26:30|11.84|11.64|11.84|11.64|11.85|11.65|11.84|11.64|3
1652099210000|2022-05-09 12:26:50|11.85|11.65|11.84|11.64|11.85|11.65|11.84|11.64|2
1652099230000|2022-05-09 12:27:10|11.83|11.63|11.83|11.63|11.84|11.64|11.83|11.63|3
1652099240000|2022-05-09 12:27:20|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652099280000|2022-05-09 12:28:00|11.85|11.65|11.85|11.65|11.85|11.65|11.84|11.64|3
1652099290000|2022-05-09 12:28:10|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652099310000|2022-05-09 12:28:30|11.83|11.63|11.83|11.63|11.84|11.64|11.83|11.63|7
1652099320000|2022-05-09 12:28:40|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652099340000|2022-05-09 12:29:00|11.85|11.65|11.85|11.65|11.85|11.65|11.85|11.65|1
1652099400000|2022-05-09 12:30:00|11.84|11.64|11.85|11.65|11.85|11.65|11.84|11.64|6
1652099430000|2022-05-09 12:30:30|11.86|11.66|11.85|11.65|11.86|11.66|11.85|11.65|8
1652099450000|2022-05-09 12:30:50|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652099490000|2022-05-09 12:31:30|11.83|11.63|11.83|11.63|11.84|11.64|11.83|11.63|3
1652099500000|2022-05-09 12:31:40|11.84|11.64|11.84|11.64|11.84|11.64|11.83|11.63|3
1652099510000|2022-05-09 12:31:50|11.85|11.65|11.85|11.65|11.85|11.65|11.84|11.64|3
1652099520000|2022-05-09 12:32:00|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652099530000|2022-05-09 12:32:10|11.85|11.65|11.85|11.65|11.85|11.65|11.84|11.64|3
1652099540000|2022-05-09 12:32:20|11.84|11.64|11.85|11.65|11.85|11.65|11.84|11.64|6
1652099550000|2022-05-09 12:32:30|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652099600000|2022-05-09 12:33:20|11.85|11.65|11.84|11.64|11.85|11.65|11.84|11.64|12
1652099610000|2022-05-09 12:33:30|11.85|11.65|11.85|11.65|11.85|11.65|11.84|11.64|3
1652099640000|2022-05-09 12:34:00|11.86|11.66|11.86|11.66|11.86|11.66|11.85|11.65|3
1652099650000|2022-05-09 12:34:10|11.85|11.65|11.85|11.65|11.85|11.65|11.85|11.65|1
1652099660000|2022-05-09 12:34:20|11.86|11.66|11.86|11.66|11.86|11.66|11.86|11.66|1
1652099750000|2022-05-09 12:35:50|11.85|11.65|11.85|11.65|11.85|11.65|11.85|11.65|1
1652099770000|2022-05-09 12:36:10|11.86|11.66|11.85|11.65|11.86|11.66|11.85|11.65|2
1652099780000|2022-05-09 12:36:20|11.86|11.66|11.86|11.66|11.86|11.66|11.86|11.66|1
1652099800000|2022-05-09 12:36:40|11.85|11.65|11.86|11.66|11.86|11.66|11.85|11.65|4
1652099810000|2022-05-09 12:36:50|11.87|11.67|11.87|11.67|11.87|11.67|11.87|11.67|1
1652099820000|2022-05-09 12:37:00|11.86|11.66|11.86|11.66|11.86|11.66|11.86|11.66|1
1652099830000|2022-05-09 12:37:10|11.87|11.67|11.87|11.67|11.88|11.68|11.86|11.66|11
1652099840000|2022-05-09 12:37:20|11.88|11.68|11.88|11.68|11.89|11.69|11.87|11.67|7
1652099850000|2022-05-09 12:37:30|11.89|11.69|11.89|11.69|11.89|11.69|11.88|11.68|3
1652099910000|2022-05-09 12:38:30|11.9|11.7|11.9|11.7|11.9|11.7|11.89|11.69|5
1652099920000|2022-05-09 12:38:40|11.89|11.69|11.9|11.7|11.9|11.7|11.89|11.69|4
1652099930000|2022-05-09 12:38:50|11.89|11.69|11.89|11.69|11.89|11.69|11.89|11.69|1
1652099960000|2022-05-09 12:39:20|11.88|11.68|11.88|11.68|11.88|11.68|11.88|11.68|1
1652099970000|2022-05-09 12:39:30|11.87|11.67|11.87|11.67|11.87|11.67|11.87|11.67|1
1652099980000|2022-05-09 12:39:40|11.86|11.66|11.86|11.66|11.86|11.66|11.86|11.66|1
1652099990000|2022-05-09 12:39:50|11.87|11.67|11.87|11.67|11.87|11.67|11.87|11.67|1
1652100020000|2022-05-09 12:40:20|11.88|11.68|11.88|11.68|11.88|11.68|11.87|11.67|3
1652100030000|2022-05-09 12:40:30|11.89|11.69|11.89|11.69|11.89|11.69|11.89|11.69|1
1652100050000|2022-05-09 12:40:50|11.9|11.7|11.9|11.7|11.9|11.7|11.89|11.69|3
1652100090000|2022-05-09 12:41:30|11.91|11.71|11.91|11.71|11.91|11.71|11.91|11.71|1
1652100100000|2022-05-09 12:41:40|11.9|11.7|11.9|11.7|11.91|11.71|11.9|11.7|3
1652100150000|2022-05-09 12:42:30|11.91|11.71|11.9|11.7|11.91|11.71|11.89|11.69|4
1652100160000|2022-05-09 12:42:40|11.89|11.69|11.89|11.69|11.9|11.7|11.89|11.69|3
1652100210000|2022-05-09 12:43:30|11.88|11.68|11.88|11.68|11.88|11.68|11.88|11.68|1
1652100220000|2022-05-09 12:43:40|11.89|11.69|11.89|11.69|11.89|11.69|11.88|11.68|7
1652100230000|2022-05-09 12:43:50|11.88|11.68|11.88|11.68|11.88|11.68|11.88|11.68|1
1652100290000|2022-05-09 12:44:50|11.87|11.67|11.88|11.68|11.88|11.68|11.87|11.67|4
1652100300000|2022-05-09 12:45:00|11.89|11.69|11.89|11.69|11.89|11.69|11.89|11.69|1
1652100310000|2022-05-09 12:45:10|11.88|11.68|11.88|11.68|11.88|11.68|11.88|11.68|1
1652100420000|2022-05-09 12:47:00|11.87|11.67|11.87|11.67|11.87|11.67|11.87|11.67|1
1652100430000|2022-05-09 12:47:10|11.86|11.66|11.86|11.66|11.87|11.67|11.86|11.66|3
1652100440000|2022-05-09 12:47:20|11.87|11.67|11.87|11.67|11.87|11.67|11.86|11.66|3
1652100450000|2022-05-09 12:47:30|11.86|11.66|11.86|11.66|11.86|11.66|11.86|11.66|1
1652100490000|2022-05-09 12:48:10|11.87|11.67|11.87|11.67|11.87|11.67|11.87|11.67|1
1652100520000|2022-05-09 12:48:40|11.86|11.66|11.87|11.67|11.87|11.67|11.86|11.66|2
1652100580000|2022-05-09 12:49:40|11.88|11.68|11.88|11.68|11.88|11.68|11.88|11.68|1
1652100590000|2022-05-09 12:49:50|11.89|11.69|11.89|11.69|11.89|11.69|11.88|11.68|3
1652100600000|2022-05-09 12:50:00|11.88|11.68|11.88|11.68|11.89|11.69|11.88|11.68|5
1652100670000|2022-05-09 12:51:10|11.89|11.69|11.88|11.68|11.89|11.69|11.88|11.68|2
1652100690000|2022-05-09 12:51:30|11.89|11.69|11.89|11.69|11.89|11.69|11.89|11.69|1
1652100720000|2022-05-09 12:52:00|11.9|11.7|11.9|11.7|11.9|11.7|11.89|11.69|3
1652100730000|2022-05-09 12:52:10|11.89|11.69|11.91|11.71|11.91|11.71|11.89|11.69|5
1652100740000|2022-05-09 12:52:20|11.9|11.7|11.9|11.7|11.9|11.7|11.9|11.7|1
1652100750000|2022-05-09 12:52:30|11.91|11.71|11.91|11.71|11.91|11.71|11.91|11.71|1
1652100760000|2022-05-09 12:52:40|11.9|11.7|11.9|11.7|11.91|11.71|11.9|11.7|5
1652100800000|2022-05-09 12:53:20|11.89|11.69|11.88|11.68|11.9|11.7|11.88|11.68|4
1652100850000|2022-05-09 12:54:10|11.87|11.67|11.87|11.67|11.87|11.67|11.87|11.67|1
1652100870000|2022-05-09 12:54:30|11.86|11.66|11.87|11.67|11.87|11.67|11.86|11.66|10
1652100880000|2022-05-09 12:54:40|11.86|11.66|11.86|11.66|11.86|11.66|11.86|11.66|1
1652100910000|2022-05-09 12:55:10|11.85|11.65|11.84|11.64|11.85|11.65|11.84|11.64|2
1652100930000|2022-05-09 12:55:30|11.85|11.65|11.84|11.64|11.85|11.65|11.84|11.64|2
1652100940000|2022-05-09 12:55:40|11.85|11.65|11.85|11.65|11.85|11.65|11.84|11.64|3
1652100960000|2022-05-09 12:56:00|11.84|11.64|11.84|11.64|11.85|11.65|11.84|11.64|7
1652100970000|2022-05-09 12:56:10|11.85|11.65|11.84|11.64|11.85|11.65|11.84|11.64|2
1652100980000|2022-05-09 12:56:20|11.85|11.65|11.85|11.65|11.85|11.65|11.85|11.65|1
1652101010000|2022-05-09 12:56:50|11.84|11.64|11.85|11.65|11.85|11.65|11.83|11.63|4
1652101020000|2022-05-09 12:57:00|11.84|11.64|11.83|11.63|11.84|11.64|11.83|11.63|2
1652101040000|2022-05-09 12:57:20|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652101050000|2022-05-09 12:57:30|11.83|11.63|11.83|11.63|11.83|11.63|11.83|11.63|1
1652101060000|2022-05-09 12:57:40|11.84|11.64|11.84|11.64|11.84|11.64|11.83|11.63|3
1652101070000|2022-05-09 12:57:50|11.83|11.63|11.83|11.63|11.83|11.63|11.83|11.63|1
1652101130000|2022-05-09 12:58:50|11.82|11.62|11.82|11.62|11.82|11.62|11.82|11.62|1
1652101150000|2022-05-09 12:59:10|11.81|11.61|11.82|11.62|11.82|11.62|11.81|11.61|2
1652101160000|2022-05-09 12:59:20|11.81|11.61|11.8|11.6|11.81|11.61|11.8|11.6|4
1652101210000|2022-05-09 13:00:10|11.81|11.61|11.81|11.61|11.81|11.61|11.81|11.61|1
1652101240000|2022-05-09 13:00:40|11.8|11.6|11.8|11.6|11.8|11.6|11.8|11.6|1
1652101250000|2022-05-09 13:00:50|11.81|11.61|11.8|11.6|11.81|11.61|11.8|11.6|2
1652101260000|2022-05-09 13:01:00|11.79|11.59|11.79|11.59|11.79|11.59|11.79|11.59|1
1652101270000|2022-05-09 13:01:10|11.8|11.6|11.8|11.6|11.81|11.61|11.8|11.6|5
1652101280000|2022-05-09 13:01:20|11.81|11.61|11.81|11.61|11.81|11.61|11.8|11.6|5
1652101300000|2022-05-09 13:01:40|11.8|11.6|11.8|11.6|11.8|11.6|11.8|11.6|1
1652101320000|2022-05-09 13:02:00|11.81|11.61|11.81|11.61|11.81|11.61|11.8|11.6|3
1652101360000|2022-05-09 13:02:40|11.8|11.6|11.81|11.61|11.81|11.61|11.8|11.6|2
1652101370000|2022-05-09 13:02:50|11.8|11.6|11.8|11.6|11.81|11.61|11.8|11.6|3
1652101380000|2022-05-09 13:03:00|11.81|11.61|11.81|11.61|11.81|11.61|11.8|11.6|3
1652101390000|2022-05-09 13:03:10|11.82|11.62|11.82|11.62|11.82|11.62|11.81|11.61|3
1652101400000|2022-05-09 13:03:20|11.81|11.61|11.8|11.6|11.81|11.61|11.8|11.6|2
1652101410000|2022-05-09 13:03:30|11.81|11.61|11.81|11.61|11.81|11.61|11.8|11.6|7
1652101420000|2022-05-09 13:03:40|11.8|11.6|11.81|11.61|11.81|11.61|11.8|11.6|10
1652101430000|2022-05-09 13:03:50|11.8|11.6|11.8|11.6|11.81|11.61|11.8|11.6|3
1652101440000|2022-05-09 13:04:00|11.81|11.61|11.8|11.6|11.81|11.61|11.8|11.6|8
1652101450000|2022-05-09 13:04:10|11.81|11.61|11.8|11.6|11.81|11.61|11.8|11.6|2
1652101460000|2022-05-09 13:04:20|11.81|11.61|11.81|11.61|11.81|11.61|11.8|11.6|3
1652101470000|2022-05-09 13:04:30|11.82|11.62|11.82|11.62|11.82|11.62|11.81|11.61|5
1652101480000|2022-05-09 13:04:40|11.81|11.61|11.82|11.62|11.82|11.62|11.81|11.61|8
1652101490000|2022-05-09 13:04:50|11.81|11.61|11.82|11.62|11.82|11.62|11.81|11.61|2
1652101500000|2022-05-09 13:05:00|11.83|11.63|11.83|11.63|11.84|11.64|11.82|11.62|5
1652101530000|2022-05-09 13:05:30|11.82|11.62|11.82|11.62|11.83|11.63|11.82|11.62|3
1652101550000|2022-05-09 13:05:50|11.81|11.61|11.81|11.61|11.81|11.61|11.81|11.61|1
1652101570000|2022-05-09 13:06:10|11.82|11.62|11.82|11.62|11.82|11.62|11.81|11.61|5
1652101580000|2022-05-09 13:06:20|11.81|11.61|11.82|11.62|11.82|11.62|11.81|11.61|2
1652101590000|2022-05-09 13:06:30|11.81|11.61|11.81|11.61|11.82|11.62|11.81|11.61|3
1652101600000|2022-05-09 13:06:40|11.82|11.62|11.82|11.62|11.82|11.62|11.82|11.62|1
1652101660000|2022-05-09 13:07:40|11.81|11.61|11.81|11.61|11.82|11.62|11.81|11.61|3
1652101670000|2022-05-09 13:07:50|11.8|11.6|11.81|11.61|11.81|11.61|11.8|11.6|2
1652101680000|2022-05-09 13:08:00|11.82|11.62|11.81|11.61|11.82|11.62|11.81|11.61|4
1652101690000|2022-05-09 13:08:10|11.82|11.62|11.81|11.61|11.82|11.62|11.81|11.61|2
1652101700000|2022-05-09 13:08:20|11.8|11.6|11.81|11.61|11.81|11.61|11.8|11.6|2
1652101760000|2022-05-09 13:09:20|11.82|11.62|11.82|11.62|11.82|11.62|11.81|11.61|3
1652101800000|2022-05-09 13:10:00|11.81|11.61|11.82|11.62|11.82|11.62|11.81|11.61|8
1652101870000|2022-05-09 13:11:10|11.81|11.61|11.81|11.61|11.81|11.61|11.81|11.61|1
1652101930000|2022-05-09 13:12:10|11.8|11.6|11.81|11.61|11.81|11.61|11.8|11.6|2
1652101940000|2022-05-09 13:12:20|11.8|11.6|11.8|11.6|11.81|11.61|11.8|11.6|3
1652101950000|2022-05-09 13:12:30|11.81|11.61|11.81|11.61|11.81|11.61|11.81|11.61|1
1652101960000|2022-05-09 13:12:40|11.8|11.6|11.81|11.61|11.81|11.61|11.8|11.6|2
1652101970000|2022-05-09 13:12:50|11.8|11.6|11.81|11.61|11.81|11.61|11.8|11.6|2
1652101980000|2022-05-09 13:13:00|11.82|11.62|11.81|11.61|11.82|11.62|11.81|11.61|2
1652101990000|2022-05-09 13:13:10|11.82|11.62|11.84|11.64|11.84|11.64|11.82|11.62|3
1652102000000|2022-05-09 13:13:20|11.83|11.63|11.82|11.62|11.83|11.63|11.82|11.62|2
1652102040000|2022-05-09 13:14:00|11.83|11.63|11.85|11.65|11.86|11.66|11.83|11.63|5
1652102050000|2022-05-09 13:14:10|11.86|11.66|11.86|11.66|11.86|11.66|11.85|11.65|3
1652102060000|2022-05-09 13:14:20|11.87|11.67|11.88|11.68|11.88|11.68|11.87|11.67|4
1652102090000|2022-05-09 13:14:50|11.89|11.69|11.89|11.69|11.89|11.69|11.89|11.69|1
1652102100000|2022-05-09 13:15:00|11.9|11.7|11.89|11.69|11.9|11.7|11.89|11.69|4
1652102110000|2022-05-09 13:15:10|11.88|11.68|11.88|11.68|11.89|11.69|11.88|11.68|3
1652102120000|2022-05-09 13:15:20|11.87|11.67|11.88|11.68|11.88|11.68|11.87|11.67|2
1652102130000|2022-05-09 13:15:30|11.87|11.67|11.87|11.67|11.88|11.68|11.87|11.67|3
1652102140000|2022-05-09 13:15:40|11.88|11.68|11.87|11.67|11.88|11.68|11.87|11.67|4
1652102180000|2022-05-09 13:16:20|11.88|11.68|11.88|11.68|11.89|11.69|11.87|11.67|9
1652102190000|2022-05-09 13:16:30|11.87|11.67|11.87|11.67|11.88|11.68|11.86|11.66|13
1652102200000|2022-05-09 13:16:40|11.86|11.66|11.86|11.66|11.87|11.67|11.86|11.66|9
1652102210000|2022-05-09 13:16:50|11.87|11.67|11.86|11.66|11.87|11.67|11.86|11.66|2
1652102230000|2022-05-09 13:17:10|11.87|11.67|11.87|11.67|11.87|11.67|11.86|11.66|3
1652102240000|2022-05-09 13:17:20|11.86|11.66|11.87|11.67|11.87|11.67|11.86|11.66|2
1652102270000|2022-05-09 13:17:50|11.86|11.66|11.86|11.66|11.86|11.66|11.86|11.66|1
1652102310000|2022-05-09 13:18:30|11.85|11.65|11.86|11.66|11.86|11.66|11.85|11.65|4
1652102320000|2022-05-09 13:18:40|11.85|11.65|11.86|11.66|11.86|11.66|11.85|11.65|4
1652102400000|2022-05-09 13:20:00|11.85|11.65|11.85|11.65|11.85|11.65|11.85|11.65|1
1652102420000|2022-05-09 13:20:20|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652102460000|2022-05-09 13:21:00|11.83|11.63|11.83|11.63|11.83|11.63|11.83|11.63|1
1652102520000|2022-05-09 13:22:00|11.82|11.62|11.82|11.62|11.82|11.62|11.82|11.62|1
1652102580000|2022-05-09 13:23:00|11.83|11.63|11.82|11.62|11.83|11.63|11.82|11.62|2
1652102590000|2022-05-09 13:23:10|11.83|11.63|11.82|11.62|11.83|11.63|11.82|11.62|4
1652102600000|2022-05-09 13:23:20|11.83|11.63|11.83|11.63|11.84|11.64|11.83|11.63|3
1652102610000|2022-05-09 13:23:30|11.84|11.64|11.83|11.63|11.84|11.64|11.83|11.63|4
1652102670000|2022-05-09 13:24:30|11.84|11.64|11.84|11.64|11.85|11.65|11.84|11.64|5
1652102680000|2022-05-09 13:24:40|11.85|11.65|11.85|11.65|11.85|11.65|11.85|11.65|1
1652102690000|2022-05-09 13:24:50|11.86|11.66|11.86|11.66|11.86|11.66|11.85|11.65|5
1652102700000|2022-05-09 13:25:00|11.85|11.65|11.85|11.65|11.86|11.66|11.85|11.65|3
1652102710000|2022-05-09 13:25:10|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652102770000|2022-05-09 13:26:10|11.83|11.63|11.83|11.63|11.83|11.63|11.83|11.63|1
1652102780000|2022-05-09 13:26:20|11.84|11.64|11.84|11.64|11.85|11.65|11.84|11.64|3
1652102790000|2022-05-09 13:26:30|11.85|11.65|11.84|11.64|11.85|11.65|11.84|11.64|4
1652102800000|2022-05-09 13:26:40|11.85|11.65|11.85|11.65|11.85|11.65|11.84|11.64|5
1652102810000|2022-05-09 13:26:50|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652102820000|2022-05-09 13:27:00|11.85|11.65|11.84|11.64|11.85|11.65|11.84|11.64|4
1652102830000|2022-05-09 13:27:10|11.85|11.65|11.85|11.65|11.85|11.65|11.84|11.64|3
1652102840000|2022-05-09 13:27:20|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652102880000|2022-05-09 13:28:00|11.85|11.65|11.84|11.64|11.85|11.65|11.84|11.64|4
1652102890000|2022-05-09 13:28:10|11.85|11.65|11.84|11.64|11.85|11.65|11.84|11.64|2
1652102900000|2022-05-09 13:28:20|11.85|11.65|11.84|11.64|11.85|11.65|11.84|11.64|4
1652102910000|2022-05-09 13:28:30|11.85|11.65|11.84|11.64|11.85|11.65|11.84|11.64|2
1652102920000|2022-05-09 13:28:40|11.85|11.65|11.84|11.64|11.85|11.65|11.84|11.64|4
1652102940000|2022-05-09 13:29:00|11.83|11.63|11.84|11.64|11.84|11.64|11.83|11.63|2
1652102950000|2022-05-09 13:29:10|11.83|11.63|11.83|11.63|11.84|11.64|11.83|11.63|5
1652102960000|2022-05-09 13:29:20|11.84|11.64|11.83|11.63|11.84|11.64|11.83|11.63|2
1652102970000|2022-05-09 13:29:30|11.84|11.64|11.84|11.64|11.84|11.64|11.83|11.63|3
1652102980000|2022-05-09 13:29:40|11.83|11.63|11.83|11.63|11.84|11.64|11.83|11.63|3
1652102990000|2022-05-09 13:29:50|11.82|11.62|11.81|11.61|11.82|11.62|11.81|11.61|4
1652103000000|2022-05-09 13:30:00|11.82|11.62|11.83|11.63|11.83|11.63|11.82|11.62|2
1652103010000|2022-05-09 13:30:10|11.84|11.64|11.83|11.63|11.84|11.64|11.83|11.63|4
1652103030000|2022-05-09 13:30:30|11.85|11.65|11.85|11.65|11.85|11.65|11.85|11.65|1
1652103040000|2022-05-09 13:30:40|11.84|11.64|11.85|11.65|11.85|11.65|11.84|11.64|2
1652103050000|2022-05-09 13:30:50|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652103060000|2022-05-09 13:31:00|11.85|11.65|11.86|11.66|11.86|11.66|11.85|11.65|2
1652103080000|2022-05-09 13:31:20|11.87|11.67|11.87|11.67|11.87|11.67|11.86|11.66|3
1652103090000|2022-05-09 13:31:30|11.88|11.68|11.87|11.67|11.88|11.68|11.86|11.66|4
1652103100000|2022-05-09 13:31:40|11.9|11.7|11.92|11.72|11.93|11.73|11.9|11.7|8
1652103110000|2022-05-09 13:31:50|11.93|11.73|11.95|11.75|11.95|11.75|11.92|11.72|7
1652103120000|2022-05-09 13:32:00|11.96|11.76|11.97|11.77|11.98|11.78|11.95|11.75|12
1652103130000|2022-05-09 13:32:10|11.96|11.76|11.96|11.76|11.96|11.76|11.94|11.74|6
1652103140000|2022-05-09 13:32:20|11.95|11.75|11.94|11.74|11.95|11.75|11.94|11.74|6
1652103150000|2022-05-09 13:32:30|11.93|11.73|11.91|11.71|11.93|11.73|11.9|11.7|7
1652103160000|2022-05-09 13:32:40|11.9|11.7|11.9|11.7|11.91|11.71|11.9|11.7|3
1652103170000|2022-05-09 13:32:50|11.89|11.69|11.87|11.67|11.9|11.7|11.87|11.67|5
1652103180000|2022-05-09 13:33:00|11.86|11.66|11.85|11.65|11.86|11.66|11.85|11.65|2
1652103200000|2022-05-09 13:33:20|11.86|11.66|11.86|11.66|11.86|11.66|11.86|11.66|1
1652103210000|2022-05-09 13:33:30|11.87|11.67|11.84|11.64|11.87|11.67|11.84|11.64|3
1652103220000|2022-05-09 13:33:40|11.83|11.63|11.82|11.62|11.83|11.63|11.82|11.62|2
1652103230000|2022-05-09 13:33:50|11.83|11.63|11.83|11.63|11.83|11.63|11.83|11.63|1
1652103240000|2022-05-09 13:34:00|11.82|11.62|11.81|11.61|11.82|11.62|11.81|11.61|2
1652103250000|2022-05-09 13:34:10|11.82|11.62|11.83|11.63|11.83|11.63|11.81|11.61|6
1652103260000|2022-05-09 13:34:20|11.84|11.64|11.83|11.63|11.84|11.64|11.82|11.62|4
1652103270000|2022-05-09 13:34:30|11.84|11.64|11.83|11.63|11.85|11.65|11.83|11.63|10
1652103280000|2022-05-09 13:34:40|11.84|11.64|11.86|11.66|11.86|11.66|11.83|11.63|5
1652103290000|2022-05-09 13:34:50|11.85|11.65|11.86|11.66|11.86|11.66|11.85|11.65|2
1652103300000|2022-05-09 13:35:00|11.87|11.67|11.87|11.67|11.87|11.67|11.87|11.67|1
1652103310000|2022-05-09 13:35:10|11.88|11.68|11.88|11.68|11.88|11.68|11.87|11.67|5
1652103320000|2022-05-09 13:35:20|11.87|11.67|11.87|11.67|11.87|11.67|11.87|11.67|1
1652103340000|2022-05-09 13:35:40|11.88|11.68|11.88|11.68|11.89|11.69|11.87|11.67|5
1652103350000|2022-05-09 13:35:50|11.89|11.69|11.88|11.68|11.89|11.69|11.88|11.68|2
1652103360000|2022-05-09 13:36:00|11.89|11.69|11.89|11.69|11.9|11.7|11.89|11.69|5
1652103380000|2022-05-09 13:36:20|11.9|11.7|11.9|11.7|11.9|11.7|11.89|11.69|3
1652103390000|2022-05-09 13:36:30|11.91|11.71|11.9|11.7|11.91|11.71|11.9|11.7|6
1652103400000|2022-05-09 13:36:40|11.91|11.71|11.92|11.72|11.92|11.72|11.91|11.71|2
1652103410000|2022-05-09 13:36:50|11.93|11.73|11.94|11.74|11.94|11.74|11.93|11.73|4
1652103420000|2022-05-09 13:37:00|11.93|11.73|11.92|11.72|11.94|11.74|11.92|11.72|6
1652103430000|2022-05-09 13:37:10|11.91|11.71|11.91|11.71|11.92|11.72|11.91|11.71|9
1652103440000|2022-05-09 13:37:20|11.92|11.72|11.91|11.71|11.92|11.72|11.91|11.71|4
1652103450000|2022-05-09 13:37:30|11.9|11.7|11.91|11.71|11.91|11.71|11.9|11.7|2
1652103460000|2022-05-09 13:37:40|11.9|11.7|11.91|11.71|11.92|11.72|11.9|11.7|8
1652103470000|2022-05-09 13:37:50|11.92|11.72|11.91|11.71|11.92|11.72|11.91|11.71|6
1652103480000|2022-05-09 13:38:00|11.92|11.72|11.93|11.73|11.93|11.73|11.92|11.72|2
1652103490000|2022-05-09 13:38:10|11.92|11.72|11.93|11.73|11.93|11.73|11.92|11.72|4
1652103500000|2022-05-09 13:38:20|11.94|11.74|11.94|11.74|11.94|11.74|11.94|11.74|1
1652103510000|2022-05-09 13:38:30|11.95|11.75|11.95|11.75|11.96|11.76|11.95|11.75|3
1652103520000|2022-05-09 13:38:40|11.96|11.76|11.97|11.77|11.97|11.77|11.96|11.76|2
1652103530000|2022-05-09 13:38:50|11.96|11.76|11.97|11.77|11.98|11.78|11.96|11.76|7
1652103540000|2022-05-09 13:39:00|11.96|11.76|12|11.8|12|11.8|11.96|11.76|5
1652103550000|2022-05-09 13:39:10|12.01|11.81|11.99|11.79|12.02|11.82|11.99|11.79|6
1652103560000|2022-05-09 13:39:20|12|11.8|12|11.8|12.01|11.81|11.99|11.79|7
1652103570000|2022-05-09 13:39:30|11.99|11.79|11.99|11.79|11.99|11.79|11.98|11.78|3
1652103580000|2022-05-09 13:39:40|11.98|11.78|11.98|11.78|11.99|11.79|11.98|11.78|5
1652103590000|2022-05-09 13:39:50|11.97|11.77|11.97|11.77|11.97|11.77|11.97|11.77|1
1652103600000|2022-05-09 13:40:00|11.98|11.78|11.97|11.77|11.98|11.78|11.97|11.77|2
1652103610000|2022-05-09 13:40:10|11.96|11.76|11.95|11.75|11.96|11.76|11.95|11.75|2
1652103620000|2022-05-09 13:40:20|11.94|11.74|11.94|11.74|11.95|11.75|11.94|11.74|3
1652103630000|2022-05-09 13:40:30|11.95|11.75|11.95|11.75|11.95|11.75|11.95|11.75|1
1652103640000|2022-05-09 13:40:40|11.94|11.74|11.95|11.75|11.95|11.75|11.94|11.74|4
1652103650000|2022-05-09 13:40:50|11.96|11.76|11.95|11.75|11.96|11.76|11.95|11.75|4
1652103660000|2022-05-09 13:41:00|11.96|11.76|11.96|11.76|11.96|11.76|11.96|11.76|1
1652103670000|2022-05-09 13:41:10|11.95|11.75|11.95|11.75|11.96|11.76|11.95|11.75|3
1652103690000|2022-05-09 13:41:30|11.94|11.74|11.94|11.74|11.94|11.74|11.94|11.74|1
1652103700000|2022-05-09 13:41:40|11.95|11.75|11.95|11.75|11.95|11.75|11.95|11.75|1
1652103710000|2022-05-09 13:41:50|11.96|11.76|11.95|11.75|11.96|11.76|11.95|11.75|4
1652103720000|2022-05-09 13:42:00|11.96|11.76|11.95|11.75|11.96|11.76|11.95|11.75|2
1652103730000|2022-05-09 13:42:10|11.94|11.74|11.94|11.74|11.95|11.75|11.94|11.74|3
1652103750000|2022-05-09 13:42:30|11.95|11.75|11.95|11.75|11.95|11.75|11.95|11.75|1
1652103760000|2022-05-09 13:42:40|11.94|11.74|11.94|11.74|11.95|11.75|11.94|11.74|3
1652103780000|2022-05-09 13:43:00|11.93|11.73|11.92|11.72|11.94|11.74|11.92|11.72|4
1652103790000|2022-05-09 13:43:10|11.93|11.73|11.95|11.75|11.95|11.75|11.93|11.73|7
1652103800000|2022-05-09 13:43:20|11.94|11.74|11.94|11.74|11.94|11.74|11.93|11.73|3
1652103810000|2022-05-09 13:43:30|11.93|11.73|11.93|11.73|11.93|11.73|11.92|11.72|5
1652103830000|2022-05-09 13:43:50|11.94|11.74|11.93|11.73|11.94|11.74|11.93|11.73|2
1652103850000|2022-05-09 13:44:10|11.92|11.72|11.93|11.73|11.93|11.73|11.92|11.72|4
1652103860000|2022-05-09 13:44:20|11.92|11.72|11.93|11.73|11.94|11.74|11.92|11.72|4
1652103870000|2022-05-09 13:44:30|11.94|11.74|11.93|11.73|11.94|11.74|11.93|11.73|2
1652103880000|2022-05-09 13:44:40|11.94|11.74|11.93|11.73|11.94|11.74|11.93|11.73|2
1652103890000|2022-05-09 13:44:50|11.94|11.74|11.93|11.73|11.94|11.74|11.93|11.73|2
1652103900000|2022-05-09 13:45:00|11.92|11.72|11.92|11.72|11.93|11.73|11.92|11.72|7
1652103920000|2022-05-09 13:45:20|11.91|11.71|11.91|11.71|11.91|11.71|11.91|11.71|1
1652103930000|2022-05-09 13:45:30|11.9|11.7|11.9|11.7|11.91|11.71|11.9|11.7|7
1652103940000|2022-05-09 13:45:40|11.91|11.71|11.9|11.7|11.91|11.71|11.89|11.69|8
1652103950000|2022-05-09 13:45:50|11.89|11.69|11.9|11.7|11.91|11.71|11.89|11.69|4
1652103960000|2022-05-09 13:46:00|11.89|11.69|11.89|11.69|11.89|11.69|11.89|11.69|1
1652103980000|2022-05-09 13:46:20|11.88|11.68|11.88|11.68|11.89|11.69|11.88|11.68|5
1652103990000|2022-05-09 13:46:30|11.87|11.67|11.87|11.67|11.87|11.67|11.87|11.67|1
1652104000000|2022-05-09 13:46:40|11.88|11.68|11.87|11.67|11.88|11.68|11.87|11.67|2
1652104010000|2022-05-09 13:46:50|11.85|11.65|11.85|11.65|11.85|11.65|11.85|11.65|1
1652104020000|2022-05-09 13:47:00|11.84|11.64|11.85|11.65|11.85|11.65|11.84|11.64|2
1652104030000|2022-05-09 13:47:10|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652104040000|2022-05-09 13:47:20|11.83|11.63|11.83|11.63|11.83|11.63|11.83|11.63|1
1652104050000|2022-05-09 13:47:30|11.84|11.64|11.83|11.63|11.84|11.64|11.83|11.63|2
1652104060000|2022-05-09 13:47:40|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652104070000|2022-05-09 13:47:50|11.85|11.65|11.84|11.64|11.85|11.65|11.84|11.64|10
1652104080000|2022-05-09 13:48:00|11.83|11.63|11.83|11.63|11.83|11.63|11.83|11.63|1
1652104100000|2022-05-09 13:48:20|11.84|11.64|11.83|11.63|11.84|11.64|11.83|11.63|2
1652104110000|2022-05-09 13:48:30|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652104130000|2022-05-09 13:48:50|11.83|11.63|11.83|11.63|11.83|11.63|11.83|11.63|1
1652104140000|2022-05-09 13:49:00|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652104160000|2022-05-09 13:49:20|11.83|11.63|11.83|11.63|11.84|11.64|11.83|11.63|3
1652104170000|2022-05-09 13:49:30|11.84|11.64|11.83|11.63|11.84|11.64|11.83|11.63|6
1652104180000|2022-05-09 13:49:40|11.82|11.62|11.82|11.62|11.82|11.62|11.82|11.62|1
1652104190000|2022-05-09 13:49:50|11.83|11.63|11.83|11.63|11.83|11.63|11.82|11.62|3
1652104200000|2022-05-09 13:50:00|11.82|11.62|11.82|11.62|11.82|11.62|11.82|11.62|1
1652104210000|2022-05-09 13:50:10|11.83|11.63|11.83|11.63|11.83|11.63|11.83|11.63|1
1652104220000|2022-05-09 13:50:20|11.84|11.64|11.83|11.63|11.84|11.64|11.83|11.63|2
1652104230000|2022-05-09 13:50:30|11.84|11.64|11.84|11.64|11.84|11.64|11.83|11.63|11
1652104240000|2022-05-09 13:50:40|11.83|11.63|11.84|11.64|11.84|11.64|11.83|11.63|10
1652104250000|2022-05-09 13:50:50|11.85|11.65|11.85|11.65|11.85|11.65|11.84|11.64|3
1652104260000|2022-05-09 13:51:00|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652104270000|2022-05-09 13:51:10|11.83|11.63|11.84|11.64|11.84|11.64|11.83|11.63|2
1652104280000|2022-05-09 13:51:20|11.85|11.65|11.85|11.65|11.85|11.65|11.84|11.64|7
1652104290000|2022-05-09 13:51:30|11.84|11.64|11.85|11.65|11.85|11.65|11.84|11.64|4
1652104300000|2022-05-09 13:51:40|11.86|11.66|11.86|11.66|11.87|11.67|11.86|11.66|3
1652104320000|2022-05-09 13:52:00|11.87|11.67|11.86|11.66|11.87|11.67|11.86|11.66|2
1652104340000|2022-05-09 13:52:20|11.87|11.67|11.87|11.67|11.87|11.67|11.87|11.67|1
1652104350000|2022-05-09 13:52:30|11.88|11.68|11.88|11.68|11.88|11.68|11.87|11.67|3
1652104360000|2022-05-09 13:52:40|11.89|11.69|11.88|11.68|11.89|11.69|11.88|11.68|6
1652104370000|2022-05-09 13:52:50|11.89|11.69|11.88|11.68|11.89|11.69|11.88|11.68|2
1652104380000|2022-05-09 13:53:00|11.89|11.69|11.88|11.68|11.89|11.69|11.88|11.68|2
1652104410000|2022-05-09 13:53:30|11.89|11.69|11.89|11.69|11.89|11.69|11.89|11.69|1
1652104420000|2022-05-09 13:53:40|11.88|11.68|11.89|11.69|11.89|11.69|11.88|11.68|2
1652104430000|2022-05-09 13:53:50|11.9|11.7|11.89|11.69|11.9|11.7|11.89|11.69|2
1652104440000|2022-05-09 13:54:00|11.9|11.7|11.89|11.69|11.9|11.7|11.89|11.69|2
1652104460000|2022-05-09 13:54:20|11.88|11.68|11.89|11.69|11.89|11.69|11.88|11.68|2
1652104480000|2022-05-09 13:54:40|11.9|11.7|11.89|11.69|11.9|11.7|11.89|11.69|4
1652104490000|2022-05-09 13:54:50|11.9|11.7|11.9|11.7|11.9|11.7|11.89|11.69|7
1652104510000|2022-05-09 13:55:10|11.89|11.69|11.9|11.7|11.9|11.7|11.89|11.69|4
1652104520000|2022-05-09 13:55:20|11.89|11.69|11.89|11.69|11.9|11.7|11.89|11.69|3
1652104540000|2022-05-09 13:55:40|11.88|11.68|11.88|11.68|11.88|11.68|11.88|11.68|1
1652104550000|2022-05-09 13:55:50|11.87|11.67|11.87|11.67|11.87|11.67|11.87|11.67|1
1652104560000|2022-05-09 13:56:00|11.86|11.66|11.87|11.67|11.87|11.67|11.86|11.66|4
1652104570000|2022-05-09 13:56:10|11.86|11.66|11.86|11.66|11.86|11.66|11.86|11.66|1
1652104580000|2022-05-09 13:56:20|11.85|11.65|11.86|11.66|11.86|11.66|11.85|11.65|2
1652104590000|2022-05-09 13:56:30|11.85|11.65|11.86|11.66|11.86|11.66|11.85|11.65|2
1652104610000|2022-05-09 13:56:50|11.85|11.65|11.85|11.65|11.85|11.65|11.85|11.65|1
1652104620000|2022-05-09 13:57:00|11.86|11.66|11.85|11.65|11.86|11.66|11.85|11.65|2
1652104630000|2022-05-09 13:57:10|11.86|11.66|11.86|11.66|11.86|11.66|11.86|11.66|1
1652104640000|2022-05-09 13:57:20|11.85|11.65|11.85|11.65|11.85|11.65|11.85|11.65|1
1652104650000|2022-05-09 13:57:30|11.86|11.66|11.85|11.65|11.86|11.66|11.85|11.65|2
1652104660000|2022-05-09 13:57:40|11.84|11.64|11.84|11.64|11.85|11.65|11.84|11.64|7
1652104670000|2022-05-09 13:57:50|11.85|11.65|11.84|11.64|11.85|11.65|11.84|11.64|12
1652104680000|2022-05-09 13:58:00|11.85|11.65|11.85|11.65|11.85|11.65|11.84|11.64|3
1652104700000|2022-05-09 13:58:20|11.86|11.66|11.86|11.66|11.87|11.67|11.86|11.66|7
1652104710000|2022-05-09 13:58:30|11.87|11.67|11.86|11.66|11.87|11.67|11.86|11.66|4
1652104720000|2022-05-09 13:58:40|11.87|11.67|11.87|11.67|11.88|11.68|11.87|11.67|3
1652104750000|2022-05-09 13:59:10|11.86|11.66|11.86|11.66|11.86|11.66|11.86|11.66|1
1652104760000|2022-05-09 13:59:20|11.87|11.67|11.86|11.66|11.87|11.67|11.86|11.66|6
1652104770000|2022-05-09 13:59:30|11.87|11.67|11.87|11.67|11.87|11.67|11.86|11.66|3
1652104780000|2022-05-09 13:59:40|11.88|11.68|11.87|11.67|11.88|11.68|11.87|11.67|4
1652104790000|2022-05-09 13:59:50|11.88|11.68|11.87|11.67|11.88|11.68|11.87|11.67|4
1652104800000|2022-05-09 14:00:00|11.88|11.68|11.88|11.68|11.88|11.68|11.87|11.67|3
1652104810000|2022-05-09 14:00:10|11.87|11.67|11.87|11.67|11.87|11.67|11.87|11.67|1
1652104830000|2022-05-09 14:00:30|11.86|11.66|11.85|11.65|11.86|11.66|11.85|11.65|2
1652104840000|2022-05-09 14:00:40|11.84|11.64|11.84|11.64|11.85|11.65|11.84|11.64|3
1652104890000|2022-05-09 14:01:30|11.85|11.65|11.85|11.65|11.85|11.65|11.85|11.65|1
1652104900000|2022-05-09 14:01:40|11.86|11.66|11.85|11.65|11.86|11.66|11.85|11.65|2
1652104910000|2022-05-09 14:01:50|11.86|11.66|11.85|11.65|11.86|11.66|11.85|11.65|4
1652104920000|2022-05-09 14:02:00|11.86|11.66|11.86|11.66|11.87|11.67|11.86|11.66|3
1652104950000|2022-05-09 14:02:30|11.85|11.65|11.85|11.65|11.86|11.66|11.85|11.65|3
1652104960000|2022-05-09 14:02:40|11.86|11.66|11.86|11.66|11.86|11.66|11.85|11.65|3
1652104970000|2022-05-09 14:02:50|11.87|11.67|11.87|11.67|11.87|11.67|11.87|11.67|1
1652104980000|2022-05-09 14:03:00|11.88|11.68|11.87|11.67|11.88|11.68|11.87|11.67|4
1652105010000|2022-05-09 14:03:30|11.88|11.68|11.88|11.68|11.88|11.68|11.87|11.67|7
1652105020000|2022-05-09 14:03:40|11.87|11.67|11.88|11.68|11.88|11.68|11.87|11.67|6
1652105030000|2022-05-09 14:03:50|11.87|11.67|11.88|11.68|11.88|11.68|11.87|11.67|4
1652105040000|2022-05-09 14:04:00|11.89|11.69|11.89|11.69|11.89|11.69|11.89|11.69|1
1652105050000|2022-05-09 14:04:10|11.88|11.68|11.88|11.68|11.88|11.68|11.88|11.68|1
1652105060000|2022-05-09 14:04:20|11.87|11.67|11.87|11.67|11.87|11.67|11.87|11.67|1
1652105070000|2022-05-09 14:04:30|11.88|11.68|11.87|11.67|11.88|11.68|11.87|11.67|2
1652105080000|2022-05-09 14:04:40|11.86|11.66|11.86|11.66|11.86|11.66|11.86|11.66|1
1652105130000|2022-05-09 14:05:30|11.85|11.65|11.86|11.66|11.86|11.66|11.85|11.65|2
1652105140000|2022-05-09 14:05:40|11.85|11.65|11.86|11.66|11.86|11.66|11.85|11.65|2
1652105150000|2022-05-09 14:05:50|11.87|11.67|11.86|11.66|11.87|11.67|11.86|11.66|2
1652105160000|2022-05-09 14:06:00|11.87|11.67|11.86|11.66|11.87|11.67|11.86|11.66|2
1652105180000|2022-05-09 14:06:20|11.85|11.65|11.85|11.65|11.85|11.65|11.85|11.65|1
1652105230000|2022-05-09 14:07:10|11.84|11.64|11.85|11.65|11.85|11.65|11.84|11.64|4
1652105240000|2022-05-09 14:07:20|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652105260000|2022-05-09 14:07:40|11.83|11.63|11.83|11.63|11.84|11.64|11.83|11.63|5
1652105270000|2022-05-09 14:07:50|11.82|11.62|11.82|11.62|11.83|11.63|11.82|11.62|3
1652105280000|2022-05-09 14:08:00|11.83|11.63|11.82|11.62|11.83|11.63|11.82|11.62|6
1652105300000|2022-05-09 14:08:20|11.83|11.63|11.82|11.62|11.83|11.63|11.82|11.62|6
1652105310000|2022-05-09 14:08:30|11.83|11.63|11.82|11.62|11.83|11.63|11.82|11.62|6
1652105340000|2022-05-09 14:09:00|11.81|11.61|11.81|11.61|11.82|11.62|11.81|11.61|3
1652105350000|2022-05-09 14:09:10|11.8|11.6|11.8|11.6|11.8|11.6|11.8|11.6|1
1652105360000|2022-05-09 14:09:20|11.79|11.59|11.8|11.6|11.8|11.6|11.79|11.59|2
1652105390000|2022-05-09 14:09:50|11.78|11.58|11.78|11.58|11.78|11.58|11.78|11.58|1
1652105410000|2022-05-09 14:10:10|11.79|11.59|11.78|11.58|11.79|11.59|11.78|11.58|2
1652105430000|2022-05-09 14:10:30|11.79|11.59|11.79|11.59|11.79|11.59|11.79|11.59|1
1652105460000|2022-05-09 14:11:00|11.78|11.58|11.79|11.59|11.79|11.59|11.78|11.58|6
1652105470000|2022-05-09 14:11:10|11.78|11.58|11.79|11.59|11.79|11.59|11.78|11.58|2
1652105480000|2022-05-09 14:11:20|11.8|11.6|11.8|11.6|11.8|11.6|11.8|11.6|1
1652105490000|2022-05-09 14:11:30|11.79|11.59|11.8|11.6|11.8|11.6|11.79|11.59|2
1652105500000|2022-05-09 14:11:40|11.79|11.59|11.79|11.59|11.79|11.59|11.79|11.59|1
1652105540000|2022-05-09 14:12:20|11.78|11.58|11.78|11.58|11.78|11.58|11.78|11.58|1
1652105570000|2022-05-09 14:12:50|11.79|11.59|11.79|11.59|11.79|11.59|11.78|11.58|3
1652105580000|2022-05-09 14:13:00|11.78|11.58|11.78|11.58|11.78|11.58|11.78|11.58|1
1652105590000|2022-05-09 14:13:10|11.79|11.59|11.79|11.59|11.8|11.6|11.79|11.59|3
1652105600000|2022-05-09 14:13:20|11.8|11.6|11.8|11.6|11.8|11.6|11.8|11.6|1
1652105610000|2022-05-09 14:13:30|11.79|11.59|11.81|11.61|11.81|11.61|11.79|11.59|5
1652105620000|2022-05-09 14:13:40|11.8|11.6|11.8|11.6|11.81|11.61|11.8|11.6|3
1652105630000|2022-05-09 14:13:50|11.81|11.61|11.8|11.6|11.81|11.61|11.8|11.6|2
1652105640000|2022-05-09 14:14:00|11.81|11.61|11.8|11.6|11.81|11.61|11.8|11.6|2
1652105650000|2022-05-09 14:14:10|11.81|11.61|11.81|11.61|11.81|11.61|11.81|11.61|1
1652105670000|2022-05-09 14:14:30|11.82|11.62|11.83|11.63|11.83|11.63|11.82|11.62|2
1652105680000|2022-05-09 14:14:40|11.84|11.64|11.83|11.63|11.84|11.64|11.83|11.63|2
1652105690000|2022-05-09 14:14:50|11.82|11.62|11.82|11.62|11.82|11.62|11.82|11.62|1
1652105700000|2022-05-09 14:15:00|11.83|11.63|11.85|11.65|11.85|11.65|11.83|11.63|11
1652105710000|2022-05-09 14:15:10|11.84|11.64|11.85|11.65|11.85|11.65|11.84|11.64|4
1652105720000|2022-05-09 14:15:20|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652105730000|2022-05-09 14:15:30|11.83|11.63|11.83|11.63|11.83|11.63|11.83|11.63|1
1652105750000|2022-05-09 14:15:50|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652105770000|2022-05-09 14:16:10|11.85|11.65|11.85|11.65|11.86|11.66|11.85|11.65|5
1652105790000|2022-05-09 14:16:30|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652105800000|2022-05-09 14:16:40|11.83|11.63|11.84|11.64|11.84|11.64|11.83|11.63|8
1652105810000|2022-05-09 14:16:50|11.83|11.63|11.84|11.64|11.85|11.65|11.83|11.63|4
1652105820000|2022-05-09 14:17:00|11.85|11.65|11.85|11.65|11.85|11.65|11.84|11.64|3
1652105830000|2022-05-09 14:17:10|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652105840000|2022-05-09 14:17:20|11.85|11.65|11.85|11.65|11.85|11.65|11.84|11.64|3
1652105850000|2022-05-09 14:17:30|11.84|11.64|11.84|11.64|11.85|11.65|11.84|11.64|9
1652105860000|2022-05-09 14:17:40|11.85|11.65|11.84|11.64|11.85|11.65|11.84|11.64|6
1652105870000|2022-05-09 14:17:50|11.83|11.63|11.83|11.63|11.84|11.64|11.83|11.63|5
1652105890000|2022-05-09 14:18:10|11.82|11.62|11.82|11.62|11.83|11.63|11.82|11.62|3
1652105960000|2022-05-09 14:19:20|11.83|11.63|11.83|11.63|11.83|11.63|11.83|11.63|1
1652105970000|2022-05-09 14:19:30|11.82|11.62|11.82|11.62|11.82|11.62|11.82|11.62|1
1652105990000|2022-05-09 14:19:50|11.81|11.61|11.82|11.62|11.82|11.62|11.81|11.61|2
1652106000000|2022-05-09 14:20:00|11.81|11.61|11.82|11.62|11.82|11.62|11.81|11.61|6
1652106010000|2022-05-09 14:20:10|11.83|11.63|11.82|11.62|11.83|11.63|11.82|11.62|2
1652106040000|2022-05-09 14:20:40|11.81|11.61|11.81|11.61|11.81|11.61|11.81|11.61|1
1652106050000|2022-05-09 14:20:50|11.82|11.62|11.81|11.61|11.82|11.62|11.81|11.61|2
1652106060000|2022-05-09 14:21:00|11.82|11.62|11.82|11.62|11.82|11.62|11.81|11.61|5
1652106070000|2022-05-09 14:21:10|11.81|11.61|11.81|11.61|11.82|11.62|11.81|11.61|3
1652106080000|2022-05-09 14:21:20|11.82|11.62|11.82|11.62|11.82|11.62|11.82|11.62|1
1652106120000|2022-05-09 14:22:00|11.83|11.63|11.83|11.63|11.83|11.63|11.82|11.62|3
1652106130000|2022-05-09 14:22:10|11.82|11.62|11.82|11.62|11.82|11.62|11.82|11.62|1
1652106160000|2022-05-09 14:22:40|11.81|11.61|11.81|11.61|11.82|11.62|11.81|11.61|3
1652106220000|2022-05-09 14:23:40|11.8|11.6|11.8|11.6|11.81|11.61|11.8|11.6|3
1652106230000|2022-05-09 14:23:50|11.81|11.61|11.81|11.61|11.81|11.61|11.81|11.61|1
1652106240000|2022-05-09 14:24:00|11.8|11.6|11.8|11.6|11.8|11.6|11.8|11.6|1
1652106280000|2022-05-09 14:24:40|11.79|11.59|11.79|11.59|11.8|11.6|11.79|11.59|3
1652106290000|2022-05-09 14:24:50|11.78|11.58|11.78|11.58|11.79|11.59|11.78|11.58|3
1652106320000|2022-05-09 14:25:20|11.77|11.57|11.78|11.58|11.79|11.59|11.77|11.57|4
1652106390000|2022-05-09 14:26:30|11.79|11.59|11.78|11.58|11.79|11.59|11.78|11.58|2
1652106400000|2022-05-09 14:26:40|11.79|11.59|11.78|11.58|11.79|11.59|11.78|11.58|6
1652106410000|2022-05-09 14:26:50|11.79|11.59|11.79|11.59|11.8|11.6|11.79|11.59|3
1652106420000|2022-05-09 14:27:00|11.8|11.6|11.79|11.59|11.8|11.6|11.79|11.59|4
1652106490000|2022-05-09 14:28:10|11.78|11.58|11.77|11.57|11.78|11.58|11.77|11.57|6
1652106510000|2022-05-09 14:28:30|11.78|11.58|11.77|11.57|11.78|11.58|11.77|11.57|4
1652106540000|2022-05-09 14:29:00|11.76|11.56|11.76|11.56|11.76|11.56|11.76|11.56|1
1652106600000|2022-05-09 14:30:00|11.75|11.55|11.76|11.56|11.76|11.56|11.75|11.55|2
1652106610000|2022-05-09 14:30:10|11.75|11.55|11.75|11.55|11.76|11.56|11.75|11.55|7
1652106620000|2022-05-09 14:30:20|11.74|11.54|11.75|11.55|11.75|11.55|11.74|11.54|4
1652106640000|2022-05-09 14:30:40|11.76|11.56|11.76|11.56|11.76|11.56|11.76|11.56|1
1652106650000|2022-05-09 14:30:50|11.77|11.57|11.77|11.57|11.77|11.57|11.76|11.56|5
1652106660000|2022-05-09 14:31:00|11.76|11.56|11.76|11.56|11.76|11.56|11.76|11.56|1
1652106670000|2022-05-09 14:31:10|11.77|11.57|11.77|11.57|11.77|11.57|11.76|11.56|3
1652106680000|2022-05-09 14:31:20|11.76|11.56|11.76|11.56|11.77|11.57|11.76|11.56|5
1652106690000|2022-05-09 14:31:30|11.77|11.57|11.76|11.56|11.77|11.57|11.76|11.56|4
1652106720000|2022-05-09 14:32:00|11.75|11.55|11.75|11.55|11.75|11.55|11.75|11.55|1
1652106730000|2022-05-09 14:32:10|11.74|11.54|11.74|11.54|11.75|11.55|11.74|11.54|5
1652106740000|2022-05-09 14:32:20|11.73|11.53|11.72|11.52|11.73|11.53|11.71|11.51|4
1652106750000|2022-05-09 14:32:30|11.73|11.53|11.73|11.53|11.73|11.53|11.73|11.53|1
1652106770000|2022-05-09 14:32:50|11.74|11.54|11.74|11.54|11.75|11.55|11.74|11.54|3
1652106780000|2022-05-09 14:33:00|11.77|11.57|11.77|11.57|11.77|11.57|11.76|11.56|5
1652106790000|2022-05-09 14:33:10|11.78|11.58|11.78|11.58|11.78|11.58|11.77|11.57|9
1652106800000|2022-05-09 14:33:20|11.77|11.57|11.77|11.57|11.77|11.57|11.77|11.57|1
1652106820000|2022-05-09 14:33:40|11.76|11.56|11.76|11.56|11.76|11.56|11.76|11.56|1
1652106830000|2022-05-09 14:33:50|11.75|11.55|11.75|11.55|11.76|11.56|11.75|11.55|3
1652106850000|2022-05-09 14:34:10|11.74|11.54|11.74|11.54|11.74|11.54|11.74|11.54|1
1652106870000|2022-05-09 14:34:30|11.75|11.55|11.76|11.56|11.76|11.56|11.74|11.54|6
1652106880000|2022-05-09 14:34:40|11.75|11.55|11.77|11.57|11.77|11.57|11.75|11.55|5
1652106890000|2022-05-09 14:34:50|11.76|11.56|11.76|11.56|11.77|11.57|11.76|11.56|3
1652106910000|2022-05-09 14:35:10|11.77|11.57|11.77|11.57|11.77|11.57|11.76|11.56|3
1652106920000|2022-05-09 14:35:20|11.78|11.58|11.77|11.57|11.78|11.58|11.77|11.57|2
1652106930000|2022-05-09 14:35:30|11.78|11.58|11.77|11.57|11.78|11.58|11.77|11.57|4
1652106950000|2022-05-09 14:35:50|11.78|11.58|11.77|11.57|11.78|11.58|11.77|11.57|10
1652106960000|2022-05-09 14:36:00|11.76|11.56|11.77|11.57|11.77|11.57|11.76|11.56|10
1652106970000|2022-05-09 14:36:10|11.76|11.56|11.76|11.56|11.77|11.57|11.76|11.56|9
1652106990000|2022-05-09 14:36:30|11.77|11.57|11.77|11.57|11.77|11.57|11.77|11.57|1
1652107010000|2022-05-09 14:36:50|11.76|11.56|11.76|11.56|11.76|11.56|11.76|11.56|1
1652107040000|2022-05-09 14:37:20|11.75|11.55|11.75|11.55|11.75|11.55|11.75|11.55|1
1652107050000|2022-05-09 14:37:30|11.74|11.54|11.74|11.54|11.74|11.54|11.74|11.54|1
1652107090000|2022-05-09 14:38:10|11.72|11.52|11.72|11.52|11.72|11.52|11.72|11.52|1
1652107110000|2022-05-09 14:38:30|11.71|11.51|11.71|11.51|11.72|11.52|11.71|11.51|3
1652107120000|2022-05-09 14:38:40|11.72|11.52|11.72|11.52|11.72|11.52|11.71|11.51|3
1652107130000|2022-05-09 14:38:50|11.71|11.51|11.71|11.51|11.71|11.51|11.71|11.51|1
1652107140000|2022-05-09 14:39:00|11.7|11.5|11.7|11.5|11.71|11.51|11.7|11.5|3
1652107150000|2022-05-09 14:39:10|11.71|11.51|11.7|11.5|11.71|11.51|11.7|11.5|2
1652107160000|2022-05-09 14:39:20|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652107170000|2022-05-09 14:39:30|11.68|11.48|11.68|11.48|11.68|11.48|11.67|11.47|3
1652107180000|2022-05-09 14:39:40|11.67|11.47|11.67|11.47|11.68|11.48|11.67|11.47|3
1652107190000|2022-05-09 14:39:50|11.66|11.46|11.65|11.45|11.66|11.46|11.64|11.44|6
1652107200000|2022-05-09 14:40:00|11.66|11.46|11.66|11.46|11.66|11.46|11.66|11.46|1
1652107210000|2022-05-09 14:40:10|11.67|11.47|11.67|11.47|11.67|11.47|11.66|11.46|5
1652107220000|2022-05-09 14:40:20|11.66|11.46|11.68|11.48|11.68|11.48|11.66|11.46|4
1652107230000|2022-05-09 14:40:30|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|4
1652107240000|2022-05-09 14:40:40|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|6
1652107250000|2022-05-09 14:40:50|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|2
1652107260000|2022-05-09 14:41:00|11.69|11.49|11.71|11.51|11.73|11.53|11.69|11.49|5
1652107270000|2022-05-09 14:41:10|11.72|11.52|11.71|11.51|11.72|11.52|11.71|11.51|2
1652107280000|2022-05-09 14:41:20|11.72|11.52|11.71|11.51|11.72|11.52|11.71|11.51|2
1652107290000|2022-05-09 14:41:30|11.74|11.54|11.75|11.55|11.75|11.55|11.74|11.54|10
1652107300000|2022-05-09 14:41:40|11.74|11.54|11.74|11.54|11.74|11.54|11.74|11.54|1
1652107310000|2022-05-09 14:41:50|11.73|11.53|11.73|11.53|11.74|11.54|11.73|11.53|5
1652107320000|2022-05-09 14:42:00|11.74|11.54|11.74|11.54|11.75|11.55|11.74|11.54|3
1652107340000|2022-05-09 14:42:20|11.75|11.55|11.75|11.55|11.76|11.56|11.75|11.55|3
1652107350000|2022-05-09 14:42:30|11.76|11.56|11.75|11.55|11.76|11.56|11.74|11.54|4
1652107360000|2022-05-09 14:42:40|11.74|11.54|11.75|11.55|11.75|11.55|11.74|11.54|2
1652107370000|2022-05-09 14:42:50|11.74|11.54|11.74|11.54|11.74|11.54|11.74|11.54|1
1652107420000|2022-05-09 14:43:40|11.75|11.55|11.75|11.55|11.75|11.55|11.75|11.55|1
1652107430000|2022-05-09 14:43:50|11.74|11.54|11.74|11.54|11.74|11.54|11.74|11.54|1
1652107460000|2022-05-09 14:44:20|11.73|11.53|11.73|11.53|11.74|11.54|11.73|11.53|3
1652107470000|2022-05-09 14:44:30|11.74|11.54|11.74|11.54|11.74|11.54|11.74|11.54|1
1652107490000|2022-05-09 14:44:50|11.75|11.55|11.75|11.55|11.75|11.55|11.75|11.55|1
1652107500000|2022-05-09 14:45:00|11.76|11.56|11.75|11.55|11.76|11.56|11.75|11.55|2
1652107510000|2022-05-09 14:45:10|11.74|11.54|11.75|11.55|11.75|11.55|11.74|11.54|2
1652107520000|2022-05-09 14:45:20|11.74|11.54|11.75|11.55|11.75|11.55|11.74|11.54|4
1652107530000|2022-05-09 14:45:30|11.76|11.56|11.75|11.55|11.76|11.56|11.75|11.55|2
1652107540000|2022-05-09 14:45:40|11.76|11.56|11.75|11.55|11.76|11.56|11.75|11.55|8
1652107570000|2022-05-09 14:46:10|11.76|11.56|11.76|11.56|11.76|11.56|11.75|11.55|3
1652107610000|2022-05-09 14:46:50|11.75|11.55|11.75|11.55|11.75|11.55|11.75|11.55|1
1652107620000|2022-05-09 14:47:00|11.74|11.54|11.74|11.54|11.74|11.54|11.74|11.54|1
1652107630000|2022-05-09 14:47:10|11.73|11.53|11.73|11.53|11.73|11.53|11.73|11.53|1
1652107650000|2022-05-09 14:47:30|11.72|11.52|11.71|11.51|11.72|11.52|11.71|11.51|2
1652107670000|2022-05-09 14:47:50|11.72|11.52|11.72|11.52|11.72|11.52|11.72|11.52|1
1652107680000|2022-05-09 14:48:00|11.73|11.53|11.73|11.53|11.73|11.53|11.73|11.53|1
1652107690000|2022-05-09 14:48:10|11.72|11.52|11.73|11.53|11.73|11.53|11.72|11.52|4
1652107700000|2022-05-09 14:48:20|11.72|11.52|11.72|11.52|11.73|11.53|11.72|11.52|5
1652107710000|2022-05-09 14:48:30|11.71|11.51|11.72|11.52|11.72|11.52|11.71|11.51|8
1652107720000|2022-05-09 14:48:40|11.71|11.51|11.71|11.51|11.71|11.51|11.71|11.51|1
1652107730000|2022-05-09 14:48:50|11.72|11.52|11.72|11.52|11.72|11.52|11.72|11.52|1
1652107750000|2022-05-09 14:49:10|11.73|11.53|11.72|11.52|11.73|11.53|11.72|11.52|2
1652107760000|2022-05-09 14:49:20|11.73|11.53|11.73|11.53|11.73|11.53|11.73|11.53|1
1652107790000|2022-05-09 14:49:50|11.72|11.52|11.72|11.52|11.72|11.52|11.72|11.52|1
1652107830000|2022-05-09 14:50:30|11.71|11.51|11.71|11.51|11.71|11.51|11.71|11.51|1
1652107850000|2022-05-09 14:50:50|11.7|11.5|11.7|11.5|11.71|11.51|11.7|11.5|3
1652107870000|2022-05-09 14:51:10|11.69|11.49|11.7|11.5|11.7|11.5|11.69|11.49|8
1652107880000|2022-05-09 14:51:20|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|2
1652107890000|2022-05-09 14:51:30|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|2
1652107910000|2022-05-09 14:51:50|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652107920000|2022-05-09 14:52:00|11.68|11.48|11.69|11.49|11.69|11.49|11.68|11.48|2
1652107930000|2022-05-09 14:52:10|11.68|11.48|11.68|11.48|11.68|11.48|11.68|11.48|1
1652107940000|2022-05-09 14:52:20|11.69|11.49|11.69|11.49|11.69|11.49|11.68|11.48|5
1652107950000|2022-05-09 14:52:30|11.7|11.5|11.69|11.49|11.7|11.5|11.69|11.49|2
1652107970000|2022-05-09 14:52:50|11.7|11.5|11.7|11.5|11.7|11.5|11.69|11.49|5
1652107980000|2022-05-09 14:53:00|11.69|11.49|11.69|11.49|11.7|11.5|11.69|11.49|5
1652108020000|2022-05-09 14:53:40|11.68|11.48|11.68|11.48|11.68|11.48|11.68|11.48|1
1652108030000|2022-05-09 14:53:50|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|4
1652108050000|2022-05-09 14:54:10|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652108070000|2022-05-09 14:54:30|11.68|11.48|11.68|11.48|11.69|11.49|11.68|11.48|3
1652108080000|2022-05-09 14:54:40|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652108090000|2022-05-09 14:54:50|11.68|11.48|11.68|11.48|11.69|11.49|11.68|11.48|3
1652108100000|2022-05-09 14:55:00|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|6
1652108110000|2022-05-09 14:55:10|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|2
1652108130000|2022-05-09 14:55:30|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|4
1652108150000|2022-05-09 14:55:50|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652108160000|2022-05-09 14:56:00|11.68|11.48|11.67|11.47|11.68|11.48|11.67|11.47|2
1652108170000|2022-05-09 14:56:10|11.68|11.48|11.66|11.46|11.68|11.48|11.66|11.46|3
1652108180000|2022-05-09 14:56:20|11.67|11.47|11.67|11.47|11.67|11.47|11.66|11.46|3
1652108190000|2022-05-09 14:56:30|11.68|11.48|11.67|11.47|11.68|11.48|11.67|11.47|8
1652108200000|2022-05-09 14:56:40|11.68|11.48|11.69|11.49|11.69|11.49|11.68|11.48|2
1652108210000|2022-05-09 14:56:50|11.7|11.5|11.69|11.49|11.7|11.5|11.69|11.49|4
1652108220000|2022-05-09 14:57:00|11.7|11.5|11.7|11.5|11.7|11.5|11.7|11.5|1
1652108230000|2022-05-09 14:57:10|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|2
1652108240000|2022-05-09 14:57:20|11.69|11.49|11.68|11.48|11.69|11.49|11.67|11.47|4
1652108260000|2022-05-09 14:57:40|11.67|11.47|11.68|11.48|11.68|11.48|11.67|11.47|2
1652108300000|2022-05-09 14:58:20|11.67|11.47|11.67|11.47|11.68|11.48|11.67|11.47|3
1652108310000|2022-05-09 14:58:30|11.68|11.48|11.67|11.47|11.68|11.48|11.67|11.47|2
1652108330000|2022-05-09 14:58:50|11.68|11.48|11.68|11.48|11.68|11.48|11.68|11.48|1
1652108360000|2022-05-09 14:59:20|11.67|11.47|11.68|11.48|11.68|11.48|11.67|11.47|2
1652108380000|2022-05-09 14:59:40|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652108390000|2022-05-09 14:59:50|11.68|11.48|11.67|11.47|11.68|11.48|11.67|11.47|2
1652108400000|2022-05-09 15:00:00|11.66|11.46|11.68|11.48|11.68|11.48|11.66|11.46|9
1652108410000|2022-05-09 15:00:10|11.67|11.47|11.67|11.47|11.68|11.48|11.67|11.47|3
1652108420000|2022-05-09 15:00:20|11.68|11.48|11.68|11.48|11.68|11.48|11.67|11.47|3
1652108430000|2022-05-09 15:00:30|11.67|11.47|11.68|11.48|11.68|11.48|11.67|11.47|2
1652108440000|2022-05-09 15:00:40|11.69|11.49|11.7|11.5|11.7|11.5|11.69|11.49|2
1652108460000|2022-05-09 15:01:00|11.71|11.51|11.7|11.5|11.71|11.51|11.7|11.5|4
1652108500000|2022-05-09 15:01:40|11.71|11.51|11.7|11.5|11.71|11.51|11.7|11.5|4
1652108520000|2022-05-09 15:02:00|11.69|11.49|11.7|11.5|11.7|11.5|11.69|11.49|2
1652108550000|2022-05-09 15:02:30|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652108560000|2022-05-09 15:02:40|11.68|11.48|11.68|11.48|11.68|11.48|11.68|11.48|1
1652108570000|2022-05-09 15:02:50|11.67|11.47|11.67|11.47|11.68|11.48|11.67|11.47|3
1652108580000|2022-05-09 15:03:00|11.68|11.48|11.68|11.48|11.68|11.48|11.68|11.48|1
1652108590000|2022-05-09 15:03:10|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652108600000|2022-05-09 15:03:20|11.68|11.48|11.68|11.48|11.68|11.48|11.68|11.48|1
1652108610000|2022-05-09 15:03:30|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652108620000|2022-05-09 15:03:40|11.7|11.5|11.7|11.5|11.7|11.5|11.7|11.5|1
1652108660000|2022-05-09 15:04:20|11.71|11.51|11.71|11.51|11.71|11.51|11.71|11.51|1
1652108670000|2022-05-09 15:04:30|11.7|11.5|11.7|11.5|11.71|11.51|11.7|11.5|3
1652108680000|2022-05-09 15:04:40|11.71|11.51|11.71|11.51|11.71|11.51|11.71|11.51|1
1652108700000|2022-05-09 15:05:00|11.7|11.5|11.71|11.51|11.71|11.51|11.7|11.5|2
1652108710000|2022-05-09 15:05:10|11.7|11.5|11.71|11.51|11.71|11.51|11.7|11.5|4
1652108720000|2022-05-09 15:05:20|11.7|11.5|11.7|11.5|11.71|11.51|11.7|11.5|11
1652108730000|2022-05-09 15:05:30|11.71|11.51|11.71|11.51|11.71|11.51|11.7|11.5|7
1652108740000|2022-05-09 15:05:40|11.7|11.5|11.7|11.5|11.7|11.5|11.7|11.5|1
1652108780000|2022-05-09 15:06:20|11.71|11.51|11.7|11.5|11.71|11.51|11.7|11.5|2
1652108800000|2022-05-09 15:06:40|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652108830000|2022-05-09 15:07:10|11.7|11.5|11.7|11.5|11.7|11.5|11.7|11.5|1
1652108850000|2022-05-09 15:07:30|11.71|11.51|11.71|11.51|11.71|11.51|11.71|11.51|1
1652108860000|2022-05-09 15:07:40|11.7|11.5|11.7|11.5|11.7|11.5|11.7|11.5|1
1652108870000|2022-05-09 15:07:50|11.71|11.51|11.7|11.5|11.71|11.51|11.7|11.5|6
1652108880000|2022-05-09 15:08:00|11.71|11.51|11.71|11.51|11.71|11.51|11.71|11.51|1
1652108890000|2022-05-09 15:08:10|11.7|11.5|11.7|11.5|11.71|11.51|11.7|11.5|5
1652108900000|2022-05-09 15:08:20|11.71|11.51|11.71|11.51|11.71|11.51|11.7|11.5|5
1652108910000|2022-05-09 15:08:30|11.7|11.5|11.71|11.51|11.71|11.51|11.7|11.5|4
1652108920000|2022-05-09 15:08:40|11.7|11.5|11.71|11.51|11.71|11.51|11.7|11.5|2
1652108930000|2022-05-09 15:08:50|11.7|11.5|11.7|11.5|11.7|11.5|11.7|11.5|1
1652108970000|2022-05-09 15:09:30|11.71|11.51|11.7|11.5|11.71|11.51|11.7|11.5|4
1652108980000|2022-05-09 15:09:40|11.71|11.51|11.71|11.51|11.71|11.51|11.7|11.5|3
1652108990000|2022-05-09 15:09:50|11.72|11.52|11.72|11.52|11.72|11.52|11.72|11.52|1
1652109010000|2022-05-09 15:10:10|11.73|11.53|11.73|11.53|11.74|11.54|11.73|11.53|5
1652109030000|2022-05-09 15:10:30|11.72|11.52|11.72|11.52|11.72|11.52|11.72|11.52|1
1652109070000|2022-05-09 15:11:10|11.73|11.53|11.73|11.53|11.73|11.53|11.73|11.53|1
1652109090000|2022-05-09 15:11:30|11.74|11.54|11.74|11.54|11.74|11.54|11.74|11.54|1
1652109100000|2022-05-09 15:11:40|11.73|11.53|11.73|11.53|11.74|11.54|11.73|11.53|3
1652109110000|2022-05-09 15:11:50|11.74|11.54|11.73|11.53|11.74|11.54|11.73|11.53|2
1652109190000|2022-05-09 15:13:10|11.72|11.52|11.72|11.52|11.72|11.52|11.72|11.52|1
1652109200000|2022-05-09 15:13:20|11.73|11.53|11.72|11.52|11.73|11.53|11.72|11.52|4
1652109230000|2022-05-09 15:13:50|11.71|11.51|11.71|11.51|11.71|11.51|11.71|11.51|1
1652109250000|2022-05-09 15:14:10|11.7|11.5|11.71|11.51|11.71|11.51|11.7|11.5|4
1652109260000|2022-05-09 15:14:20|11.7|11.5|11.71|11.51|11.71|11.51|11.7|11.5|2
1652109270000|2022-05-09 15:14:30|11.7|11.5|11.71|11.51|11.71|11.51|11.7|11.5|2
1652109280000|2022-05-09 15:14:40|11.7|11.5|11.7|11.5|11.71|11.51|11.7|11.5|3
1652109290000|2022-05-09 15:14:50|11.71|11.51|11.71|11.51|11.71|11.51|11.7|11.5|3
1652109300000|2022-05-09 15:15:00|11.7|11.5|11.71|11.51|11.71|11.51|11.7|11.5|2
1652109360000|2022-05-09 15:16:00|11.72|11.52|11.72|11.52|11.72|11.52|11.72|11.52|1
1652109390000|2022-05-09 15:16:30|11.71|11.51|11.72|11.52|11.73|11.53|11.71|11.51|4
1652109420000|2022-05-09 15:17:00|11.71|11.51|11.71|11.51|11.71|11.51|11.71|11.51|1
1652109450000|2022-05-09 15:17:30|11.7|11.5|11.69|11.49|11.7|11.5|11.69|11.49|2
1652109510000|2022-05-09 15:18:30|11.7|11.5|11.7|11.5|11.7|11.5|11.69|11.49|3
1652109540000|2022-05-09 15:19:00|11.71|11.51|11.7|11.5|11.71|11.51|11.7|11.5|2
1652109550000|2022-05-09 15:19:10|11.71|11.51|11.7|11.5|11.71|11.51|11.7|11.5|2
1652109590000|2022-05-09 15:19:50|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652109610000|2022-05-09 15:20:10|11.68|11.48|11.68|11.48|11.68|11.48|11.68|11.48|1
1652109640000|2022-05-09 15:20:40|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652109660000|2022-05-09 15:21:00|11.68|11.48|11.68|11.48|11.68|11.48|11.68|11.48|1
1652109680000|2022-05-09 15:21:20|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|2
1652109690000|2022-05-09 15:21:30|11.69|11.49|11.69|11.49|11.69|11.49|11.68|11.48|3
1652109720000|2022-05-09 15:22:00|11.68|11.48|11.68|11.48|11.69|11.49|11.68|11.48|3
1652109730000|2022-05-09 15:22:10|11.67|11.47|11.68|11.48|11.68|11.48|11.67|11.47|4
1652109750000|2022-05-09 15:22:30|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652109760000|2022-05-09 15:22:40|11.68|11.48|11.67|11.47|11.68|11.48|11.67|11.47|8
1652109770000|2022-05-09 15:22:50|11.66|11.46|11.66|11.46|11.67|11.47|11.66|11.46|3
1652109810000|2022-05-09 15:23:30|11.65|11.45|11.64|11.44|11.65|11.45|11.64|11.44|2
1652109840000|2022-05-09 15:24:00|11.63|11.43|11.63|11.43|11.63|11.43|11.63|11.43|1
1652109860000|2022-05-09 15:24:20|11.62|11.42|11.62|11.42|11.62|11.42|11.62|11.42|1
1652109870000|2022-05-09 15:24:30|11.63|11.43|11.62|11.42|11.63|11.43|11.62|11.42|4
1652109880000|2022-05-09 15:24:40|11.63|11.43|11.63|11.43|11.63|11.43|11.62|11.42|3
1652109890000|2022-05-09 15:24:50|11.64|11.44|11.63|11.43|11.64|11.44|11.63|11.43|8
1652109910000|2022-05-09 15:25:10|11.64|11.44|11.63|11.43|11.64|11.44|11.63|11.43|2
1652109920000|2022-05-09 15:25:20|11.64|11.44|11.63|11.43|11.64|11.44|11.63|11.43|2
1652109960000|2022-05-09 15:26:00|11.62|11.42|11.62|11.42|11.63|11.43|11.62|11.42|5
1652109980000|2022-05-09 15:26:20|11.61|11.41|11.61|11.41|11.62|11.42|11.61|11.41|3
1652109990000|2022-05-09 15:26:30|11.6|11.4|11.61|11.41|11.61|11.41|11.6|11.4|2
1652110000000|2022-05-09 15:26:40|11.6|11.4|11.61|11.41|11.61|11.41|11.6|11.4|6
1652110040000|2022-05-09 15:27:20|11.6|11.4|11.6|11.4|11.61|11.41|11.6|11.4|3
1652110050000|2022-05-09 15:27:30|11.61|11.41|11.61|11.41|11.61|11.41|11.6|11.4|3
1652110060000|2022-05-09 15:27:40|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652110090000|2022-05-09 15:28:10|11.59|11.39|11.58|11.38|11.59|11.39|11.58|11.38|2
1652110120000|2022-05-09 15:28:40|11.59|11.39|11.59|11.39|11.59|11.39|11.59|11.39|1
1652110160000|2022-05-09 15:29:20|11.58|11.38|11.58|11.38|11.58|11.38|11.58|11.38|1
1652110170000|2022-05-09 15:29:30|11.57|11.37|11.57|11.37|11.57|11.37|11.56|11.36|5
1652110200000|2022-05-09 15:30:00|11.56|11.36|11.55|11.35|11.56|11.36|11.55|11.35|6
1652110210000|2022-05-09 15:30:10|11.56|11.36|11.56|11.36|11.56|11.36|11.56|11.36|1
1652110220000|2022-05-09 15:30:20|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652110230000|2022-05-09 15:30:30|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652110260000|2022-05-09 15:31:00|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652110280000|2022-05-09 15:31:20|11.52|11.32|11.47|11.27|11.52|11.32|11.47|11.27|7
1652110290000|2022-05-09 15:31:30|11.46|11.26|11.44|11.24|11.47|11.27|11.44|11.24|7
1652110300000|2022-05-09 15:31:40|11.45|11.25|11.45|11.25|11.45|11.25|11.43|11.23|9
1652110310000|2022-05-09 15:31:50|11.44|11.24|11.44|11.24|11.45|11.25|11.44|11.24|5
1652110320000|2022-05-09 15:32:00|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652110330000|2022-05-09 15:32:10|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652110340000|2022-05-09 15:32:20|11.45|11.25|11.46|11.26|11.46|11.26|11.45|11.25|2
1652110350000|2022-05-09 15:32:30|11.45|11.25|11.43|11.23|11.45|11.25|11.43|11.23|5
1652110360000|2022-05-09 15:32:40|11.42|11.22|11.42|11.22|11.43|11.23|11.41|11.21|7
1652110370000|2022-05-09 15:32:50|11.43|11.23|11.43|11.23|11.43|11.23|11.42|11.22|9
1652110380000|2022-05-09 15:33:00|11.42|11.22|11.41|11.21|11.42|11.22|11.41|11.21|2
1652110390000|2022-05-09 15:33:10|11.4|11.2|11.39|11.19|11.4|11.2|11.39|11.19|2
1652110400000|2022-05-09 15:33:20|11.4|11.2|11.37|11.17|11.4|11.2|11.37|11.17|2
1652110410000|2022-05-09 15:33:30|11.38|11.18|11.39|11.19|11.39|11.19|11.38|11.18|2
1652110420000|2022-05-09 15:33:40|11.38|11.18|11.36|11.16|11.38|11.18|11.36|11.16|3
1652110430000|2022-05-09 15:33:50|11.37|11.17|11.38|11.18|11.38|11.18|11.37|11.17|4
1652110440000|2022-05-09 15:34:00|11.39|11.19|11.38|11.18|11.39|11.19|11.38|11.18|4
1652110450000|2022-05-09 15:34:10|11.39|11.19|11.42|11.22|11.43|11.23|11.39|11.19|8
1652110460000|2022-05-09 15:34:20|11.43|11.23|11.43|11.23|11.43|11.23|11.42|11.22|3
1652110470000|2022-05-09 15:34:30|11.42|11.22|11.43|11.23|11.43|11.23|11.42|11.22|2
1652110480000|2022-05-09 15:34:40|11.44|11.24|11.43|11.23|11.44|11.24|11.43|11.23|8
1652110490000|2022-05-09 15:34:50|11.42|11.22|11.42|11.22|11.43|11.23|11.42|11.22|3
1652110500000|2022-05-09 15:35:00|11.43|11.23|11.44|11.24|11.44|11.24|11.43|11.23|2
1652110520000|2022-05-09 15:35:20|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652110530000|2022-05-09 15:35:30|11.44|11.24|11.44|11.24|11.44|11.24|11.43|11.23|5
1652110540000|2022-05-09 15:35:40|11.43|11.23|11.43|11.23|11.44|11.24|11.43|11.23|3
1652110550000|2022-05-09 15:35:50|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652110560000|2022-05-09 15:36:00|11.41|11.21|11.41|11.21|11.42|11.22|11.41|11.21|3
1652110570000|2022-05-09 15:36:10|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652110580000|2022-05-09 15:36:20|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652110590000|2022-05-09 15:36:30|11.42|11.22|11.41|11.21|11.42|11.22|11.41|11.21|4
1652110600000|2022-05-09 15:36:40|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652110620000|2022-05-09 15:37:00|11.43|11.23|11.44|11.24|11.45|11.25|11.43|11.23|4
1652110630000|2022-05-09 15:37:10|11.45|11.25|11.44|11.24|11.45|11.25|11.44|11.24|10
1652110640000|2022-05-09 15:37:20|11.45|11.25|11.44|11.24|11.45|11.25|11.44|11.24|12
1652110660000|2022-05-09 15:37:40|11.45|11.25|11.45|11.25|11.45|11.25|11.44|11.24|5
1652110670000|2022-05-09 15:37:50|11.44|11.24|11.45|11.25|11.45|11.25|11.44|11.24|2
1652110680000|2022-05-09 15:38:00|11.44|11.24|11.45|11.25|11.45|11.25|11.44|11.24|2
1652110690000|2022-05-09 15:38:10|11.46|11.26|11.45|11.25|11.46|11.26|11.45|11.25|2
1652110700000|2022-05-09 15:38:20|11.46|11.26|11.46|11.26|11.46|11.26|11.45|11.25|3
1652110710000|2022-05-09 15:38:30|11.47|11.27|11.47|11.27|11.47|11.27|11.47|11.27|1
1652110760000|2022-05-09 15:39:20|11.48|11.28|11.48|11.28|11.48|11.28|11.47|11.27|7
1652110770000|2022-05-09 15:39:30|11.49|11.29|11.5|11.3|11.5|11.3|11.49|11.29|2
1652110800000|2022-05-09 15:40:00|11.51|11.31|11.51|11.31|11.51|11.31|11.5|11.3|5
1652110810000|2022-05-09 15:40:10|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652110830000|2022-05-09 15:40:30|11.49|11.29|11.5|11.3|11.5|11.3|11.49|11.29|2
1652110840000|2022-05-09 15:40:40|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652110860000|2022-05-09 15:41:00|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652110870000|2022-05-09 15:41:10|11.49|11.29|11.49|11.29|11.49|11.29|11.48|11.28|3
1652110880000|2022-05-09 15:41:20|11.48|11.28|11.49|11.29|11.49|11.29|11.48|11.28|2
1652110900000|2022-05-09 15:41:40|11.5|11.3|11.49|11.29|11.5|11.3|11.49|11.29|2
1652110910000|2022-05-09 15:41:50|11.5|11.3|11.49|11.29|11.5|11.3|11.49|11.29|2
1652110920000|2022-05-09 15:42:00|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652110930000|2022-05-09 15:42:10|11.49|11.29|11.49|11.29|11.5|11.3|11.49|11.29|3
1652110980000|2022-05-09 15:43:00|11.5|11.3|11.49|11.29|11.5|11.3|11.49|11.29|2
1652110990000|2022-05-09 15:43:10|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652111040000|2022-05-09 15:44:00|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652111050000|2022-05-09 15:44:10|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652111060000|2022-05-09 15:44:20|11.47|11.27|11.46|11.26|11.47|11.27|11.46|11.26|2
1652111070000|2022-05-09 15:44:30|11.47|11.27|11.47|11.27|11.47|11.27|11.46|11.26|5
1652111080000|2022-05-09 15:44:40|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652111100000|2022-05-09 15:45:00|11.47|11.27|11.48|11.28|11.48|11.28|11.47|11.27|2
1652111120000|2022-05-09 15:45:20|11.49|11.29|11.48|11.28|11.49|11.29|11.48|11.28|2
1652111130000|2022-05-09 15:45:30|11.47|11.27|11.47|11.27|11.47|11.27|11.47|11.27|1
1652111140000|2022-05-09 15:45:40|11.48|11.28|11.47|11.27|11.48|11.28|11.47|11.27|4
1652111150000|2022-05-09 15:45:50|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652111170000|2022-05-09 15:46:10|11.47|11.27|11.47|11.27|11.48|11.28|11.47|11.27|7
1652111200000|2022-05-09 15:46:40|11.48|11.28|11.47|11.27|11.48|11.28|11.47|11.27|2
1652111210000|2022-05-09 15:46:50|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652111220000|2022-05-09 15:47:00|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652111230000|2022-05-09 15:47:10|11.48|11.28|11.48|11.28|11.49|11.29|11.48|11.28|3
1652111260000|2022-05-09 15:47:40|11.47|11.27|11.47|11.27|11.47|11.27|11.47|11.27|1
1652111300000|2022-05-09 15:48:20|11.46|11.26|11.47|11.27|11.47|11.27|11.46|11.26|2
1652111320000|2022-05-09 15:48:40|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652111350000|2022-05-09 15:49:10|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652111380000|2022-05-09 15:49:40|11.44|11.24|11.43|11.23|11.44|11.24|11.43|11.23|4
1652111400000|2022-05-09 15:50:00|11.44|11.24|11.45|11.25|11.45|11.25|11.43|11.23|6
1652111410000|2022-05-09 15:50:10|11.44|11.24|11.43|11.23|11.44|11.24|11.43|11.23|2
1652111420000|2022-05-09 15:50:20|11.42|11.22|11.43|11.23|11.43|11.23|11.42|11.22|4
1652111430000|2022-05-09 15:50:30|11.44|11.24|11.44|11.24|11.44|11.24|11.43|11.23|9
1652111450000|2022-05-09 15:50:50|11.45|11.25|11.46|11.26|11.46|11.26|11.45|11.25|2
1652111470000|2022-05-09 15:51:10|11.49|11.29|11.5|11.3|11.5|11.3|11.49|11.29|4
1652111480000|2022-05-09 15:51:20|11.49|11.29|11.5|11.3|11.5|11.3|11.49|11.29|2
1652111500000|2022-05-09 15:51:40|11.49|11.29|11.5|11.3|11.5|11.3|11.49|11.29|2
1652111510000|2022-05-09 15:51:50|11.49|11.29|11.5|11.3|11.5|11.3|11.49|11.29|4
1652111520000|2022-05-09 15:52:00|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652111530000|2022-05-09 15:52:10|11.5|11.3|11.5|11.3|11.5|11.3|11.49|11.29|3
1652111540000|2022-05-09 15:52:20|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652111550000|2022-05-09 15:52:30|11.5|11.3|11.5|11.3|11.5|11.3|11.49|11.29|7
1652111560000|2022-05-09 15:52:40|11.51|11.31|11.5|11.3|11.51|11.31|11.5|11.3|2
1652111620000|2022-05-09 15:53:40|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652111660000|2022-05-09 15:54:20|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652111690000|2022-05-09 15:54:50|11.49|11.29|11.49|11.29|11.5|11.3|11.49|11.29|3
1652111700000|2022-05-09 15:55:00|11.5|11.3|11.49|11.29|11.5|11.3|11.49|11.29|2
1652111730000|2022-05-09 15:55:30|11.5|11.3|11.5|11.3|11.5|11.3|11.49|11.29|5
1652111740000|2022-05-09 15:55:40|11.49|11.29|11.49|11.29|11.5|11.3|11.49|11.29|5
1652111760000|2022-05-09 15:56:00|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652111770000|2022-05-09 15:56:10|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652111780000|2022-05-09 15:56:20|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652111790000|2022-05-09 15:56:30|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652111830000|2022-05-09 15:57:10|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652111840000|2022-05-09 15:57:20|11.47|11.27|11.48|11.28|11.48|11.28|11.47|11.27|4
1652111870000|2022-05-09 15:57:50|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652111880000|2022-05-09 15:58:00|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652111890000|2022-05-09 15:58:10|11.49|11.29|11.49|11.29|11.5|11.3|11.49|11.29|3
1652111900000|2022-05-09 15:58:20|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652111910000|2022-05-09 15:58:30|11.5|11.3|11.5|11.3|11.51|11.31|11.5|11.3|3
1652111920000|2022-05-09 15:58:40|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652111930000|2022-05-09 15:58:50|11.48|11.28|11.48|11.28|11.49|11.29|11.48|11.28|3
1652111940000|2022-05-09 15:59:00|11.47|11.27|11.47|11.27|11.47|11.27|11.47|11.27|1
1652111950000|2022-05-09 15:59:10|11.48|11.28|11.47|11.27|11.48|11.28|11.47|11.27|2
1652111960000|2022-05-09 15:59:20|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652111980000|2022-05-09 15:59:40|11.49|11.29|11.49|11.29|11.49|11.29|11.48|11.28|3
1652112020000|2022-05-09 16:00:20|11.48|11.28|11.49|11.29|11.49|11.29|11.48|11.28|4
1652112050000|2022-05-09 16:00:50|11.48|11.28|11.48|11.28|11.49|11.29|11.48|11.28|3
1652112070000|2022-05-09 16:01:10|11.47|11.27|11.46|11.26|11.47|11.27|11.46|11.26|6
1652112090000|2022-05-09 16:01:30|11.47|11.27|11.46|11.26|11.47|11.27|11.46|11.26|4
1652112140000|2022-05-09 16:02:20|11.47|11.27|11.47|11.27|11.47|11.27|11.47|11.27|1
1652112160000|2022-05-09 16:02:40|11.46|11.26|11.46|11.26|11.47|11.27|11.46|11.26|3
1652112170000|2022-05-09 16:02:50|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652112180000|2022-05-09 16:03:00|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652112190000|2022-05-09 16:03:10|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652112220000|2022-05-09 16:03:40|11.44|11.24|11.43|11.23|11.44|11.24|11.43|11.23|2
1652112230000|2022-05-09 16:03:50|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652112270000|2022-05-09 16:04:30|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652112280000|2022-05-09 16:04:40|11.42|11.22|11.43|11.23|11.43|11.23|11.42|11.22|2
1652112290000|2022-05-09 16:04:50|11.42|11.22|11.43|11.23|11.43|11.23|11.42|11.22|2
1652112300000|2022-05-09 16:05:00|11.42|11.22|11.42|11.22|11.43|11.23|11.42|11.22|3
1652112310000|2022-05-09 16:05:10|11.43|11.23|11.42|11.22|11.43|11.23|11.42|11.22|2
1652112320000|2022-05-09 16:05:20|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652112340000|2022-05-09 16:05:40|11.44|11.24|11.43|11.23|11.44|11.24|11.43|11.23|2
1652112350000|2022-05-09 16:05:50|11.44|11.24|11.43|11.23|11.44|11.24|11.43|11.23|2
1652112360000|2022-05-09 16:06:00|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652112380000|2022-05-09 16:06:20|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652112390000|2022-05-09 16:06:30|11.46|11.26|11.46|11.26|11.46|11.26|11.45|11.25|3
1652112410000|2022-05-09 16:06:50|11.47|11.27|11.49|11.29|11.49|11.29|11.47|11.27|9
1652112420000|2022-05-09 16:07:00|11.5|11.3|11.49|11.29|11.5|11.3|11.49|11.29|4
1652112430000|2022-05-09 16:07:10|11.5|11.3|11.51|11.31|11.51|11.31|11.49|11.29|4
1652112440000|2022-05-09 16:07:20|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652112450000|2022-05-09 16:07:30|11.51|11.31|11.51|11.31|11.51|11.31|11.5|11.3|7
1652112460000|2022-05-09 16:07:40|11.5|11.3|11.52|11.32|11.52|11.32|11.5|11.3|3
1652112490000|2022-05-09 16:08:10|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652112500000|2022-05-09 16:08:20|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652112510000|2022-05-09 16:08:30|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652112520000|2022-05-09 16:08:40|11.5|11.3|11.49|11.29|11.5|11.3|11.49|11.29|2
1652112530000|2022-05-09 16:08:50|11.48|11.28|11.49|11.29|11.49|11.29|11.48|11.28|2
1652112560000|2022-05-09 16:09:20|11.47|11.27|11.46|11.26|11.47|11.27|11.46|11.26|2
1652112570000|2022-05-09 16:09:30|11.47|11.27|11.46|11.26|11.47|11.27|11.46|11.26|2
1652112580000|2022-05-09 16:09:40|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652112590000|2022-05-09 16:09:50|11.44|11.24|11.44|11.24|11.45|11.25|11.44|11.24|3
1652112600000|2022-05-09 16:10:00|11.43|11.23|11.45|11.25|11.45|11.25|11.43|11.23|5
1652112610000|2022-05-09 16:10:10|11.44|11.24|11.45|11.25|11.45|11.25|11.44|11.24|2
1652112620000|2022-05-09 16:10:20|11.46|11.26|11.45|11.25|11.46|11.26|11.45|11.25|2
1652112630000|2022-05-09 16:10:30|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652112640000|2022-05-09 16:10:40|11.45|11.25|11.45|11.25|11.46|11.26|11.45|11.25|5
1652112650000|2022-05-09 16:10:50|11.46|11.26|11.47|11.27|11.47|11.27|11.45|11.25|3
1652112660000|2022-05-09 16:11:00|11.46|11.26|11.47|11.27|11.47|11.27|11.46|11.26|2
1652112670000|2022-05-09 16:11:10|11.46|11.26|11.46|11.26|11.47|11.27|11.46|11.26|3
1652112700000|2022-05-09 16:11:40|11.47|11.27|11.47|11.27|11.47|11.27|11.46|11.26|3
1652112710000|2022-05-09 16:11:50|11.46|11.26|11.47|11.27|11.47|11.27|11.46|11.26|2
1652112720000|2022-05-09 16:12:00|11.46|11.26|11.47|11.27|11.47|11.27|11.46|11.26|2
1652112740000|2022-05-09 16:12:20|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652112760000|2022-05-09 16:12:40|11.47|11.27|11.47|11.27|11.47|11.27|11.47|11.27|1
1652112770000|2022-05-09 16:12:50|11.46|11.26|11.47|11.27|11.47|11.27|11.46|11.26|2
1652112780000|2022-05-09 16:13:00|11.48|11.28|11.47|11.27|11.48|11.28|11.47|11.27|4
1652112800000|2022-05-09 16:13:20|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652112810000|2022-05-09 16:13:30|11.47|11.27|11.47|11.27|11.47|11.27|11.47|11.27|1
1652112820000|2022-05-09 16:13:40|11.48|11.28|11.47|11.27|11.48|11.28|11.47|11.27|4
1652112830000|2022-05-09 16:13:50|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652112850000|2022-05-09 16:14:10|11.49|11.29|11.49|11.29|11.49|11.29|11.48|11.28|3
1652112880000|2022-05-09 16:14:40|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652112890000|2022-05-09 16:14:50|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652112900000|2022-05-09 16:15:00|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652112910000|2022-05-09 16:15:10|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652112920000|2022-05-09 16:15:20|11.5|11.3|11.5|11.3|11.51|11.31|11.5|11.3|3
1652112930000|2022-05-09 16:15:30|11.51|11.31|11.52|11.32|11.53|11.33|11.5|11.3|9
1652112940000|2022-05-09 16:15:40|11.53|11.33|11.53|11.33|11.53|11.33|11.52|11.32|3
1652112950000|2022-05-09 16:15:50|11.54|11.34|11.54|11.34|11.54|11.34|11.53|11.33|5
1652112970000|2022-05-09 16:16:10|11.53|11.33|11.54|11.34|11.54|11.34|11.53|11.33|2
1652112980000|2022-05-09 16:16:20|11.53|11.33|11.53|11.33|11.54|11.34|11.53|11.33|5
1652113000000|2022-05-09 16:16:40|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652113010000|2022-05-09 16:16:50|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652113020000|2022-05-09 16:17:00|11.52|11.32|11.52|11.32|11.53|11.33|11.52|11.32|3
1652113030000|2022-05-09 16:17:10|11.53|11.33|11.52|11.32|11.53|11.33|11.52|11.32|2
1652113040000|2022-05-09 16:17:20|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652113070000|2022-05-09 16:17:50|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652113080000|2022-05-09 16:18:00|11.53|11.33|11.53|11.33|11.54|11.34|11.53|11.33|3
1652113090000|2022-05-09 16:18:10|11.54|11.34|11.54|11.34|11.55|11.35|11.54|11.34|3
1652113100000|2022-05-09 16:18:20|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652113110000|2022-05-09 16:18:30|11.54|11.34|11.54|11.34|11.55|11.35|11.54|11.34|7
1652113130000|2022-05-09 16:18:50|11.53|11.33|11.54|11.34|11.54|11.34|11.53|11.33|2
1652113140000|2022-05-09 16:19:00|11.53|11.33|11.54|11.34|11.54|11.34|11.53|11.33|6
1652113170000|2022-05-09 16:19:30|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652113190000|2022-05-09 16:19:50|11.52|11.32|11.53|11.33|11.53|11.33|11.52|11.32|4
1652113200000|2022-05-09 16:20:00|11.52|11.32|11.52|11.32|11.53|11.33|11.52|11.32|3
1652113210000|2022-05-09 16:20:10|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652113220000|2022-05-09 16:20:20|11.5|11.3|11.51|11.31|11.51|11.31|11.5|11.3|6
1652113230000|2022-05-09 16:20:30|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652113250000|2022-05-09 16:20:50|11.49|11.29|11.49|11.29|11.5|11.3|11.49|11.29|5
1652113260000|2022-05-09 16:21:00|11.5|11.3|11.5|11.3|11.5|11.3|11.49|11.29|5
1652113270000|2022-05-09 16:21:10|11.51|11.31|11.51|11.31|11.52|11.32|11.5|11.3|7
1652113280000|2022-05-09 16:21:20|11.52|11.32|11.51|11.31|11.52|11.32|11.51|11.31|2
1652113290000|2022-05-09 16:21:30|11.52|11.32|11.51|11.31|11.52|11.32|11.51|11.31|4
1652113300000|2022-05-09 16:21:40|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652113310000|2022-05-09 16:21:50|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652113320000|2022-05-09 16:22:00|11.5|11.3|11.5|11.3|11.51|11.31|11.5|11.3|5
1652113330000|2022-05-09 16:22:10|11.51|11.31|11.51|11.31|11.51|11.31|11.5|11.3|5
1652113340000|2022-05-09 16:22:20|11.5|11.3|11.51|11.31|11.51|11.31|11.5|11.3|2
1652113350000|2022-05-09 16:22:30|11.5|11.3|11.5|11.3|11.51|11.31|11.5|11.3|9
1652113360000|2022-05-09 16:22:40|11.51|11.31|11.5|11.3|11.51|11.31|11.5|11.3|4
1652113370000|2022-05-09 16:22:50|11.51|11.31|11.5|11.3|11.51|11.31|11.5|11.3|4
1652113420000|2022-05-09 16:23:40|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652113440000|2022-05-09 16:24:00|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652113450000|2022-05-09 16:24:10|11.53|11.33|11.54|11.34|11.54|11.34|11.52|11.32|14
1652113460000|2022-05-09 16:24:20|11.53|11.33|11.53|11.33|11.54|11.34|11.53|11.33|3
1652113470000|2022-05-09 16:24:30|11.54|11.34|11.53|11.33|11.54|11.34|11.53|11.33|6
1652113480000|2022-05-09 16:24:40|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652113530000|2022-05-09 16:25:30|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652113550000|2022-05-09 16:25:50|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652113560000|2022-05-09 16:26:00|11.49|11.29|11.48|11.28|11.49|11.29|11.48|11.28|2
1652113600000|2022-05-09 16:26:40|11.47|11.27|11.47|11.27|11.47|11.27|11.47|11.27|1
1652113620000|2022-05-09 16:27:00|11.46|11.26|11.46|11.26|11.46|11.26|11.45|11.25|5
1652113630000|2022-05-09 16:27:10|11.45|11.25|11.46|11.26|11.46|11.26|11.45|11.25|2
1652113650000|2022-05-09 16:27:30|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652113660000|2022-05-09 16:27:40|11.46|11.26|11.45|11.25|11.46|11.26|11.45|11.25|4
1652113670000|2022-05-09 16:27:50|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652113680000|2022-05-09 16:28:00|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652113690000|2022-05-09 16:28:10|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652113700000|2022-05-09 16:28:20|11.45|11.25|11.45|11.25|11.46|11.26|11.45|11.25|3
1652113710000|2022-05-09 16:28:30|11.46|11.26|11.45|11.25|11.46|11.26|11.45|11.25|4
1652113720000|2022-05-09 16:28:40|11.46|11.26|11.46|11.26|11.46|11.26|11.45|11.25|11
1652113740000|2022-05-09 16:29:00|11.45|11.25|11.45|11.25|11.46|11.26|11.45|11.25|9
1652113750000|2022-05-09 16:29:10|11.46|11.26|11.46|11.26|11.46|11.26|11.45|11.25|3
1652113770000|2022-05-09 16:29:30|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652113780000|2022-05-09 16:29:40|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652113800000|2022-05-09 16:30:00|11.45|11.25|11.45|11.25|11.46|11.26|11.45|11.25|3
1652113810000|2022-05-09 16:30:10|11.46|11.26|11.47|11.27|11.47|11.27|11.46|11.26|4
1652113830000|2022-05-09 16:30:30|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652113840000|2022-05-09 16:30:40|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652113850000|2022-05-09 16:30:50|11.44|11.24|11.45|11.25|11.45|11.25|11.44|11.24|10
1652113860000|2022-05-09 16:31:00|11.44|11.24|11.45|11.25|11.45|11.25|11.44|11.24|4
1652113880000|2022-05-09 16:31:20|11.46|11.26|11.48|11.28|11.48|11.28|11.45|11.25|5
1652113890000|2022-05-09 16:31:30|11.47|11.27|11.47|11.27|11.47|11.27|11.47|11.27|1
1652113910000|2022-05-09 16:31:50|11.46|11.26|11.47|11.27|11.47|11.27|11.46|11.26|2
1652113920000|2022-05-09 16:32:00|11.46|11.26|11.46|11.26|11.47|11.27|11.46|11.26|3
1652113930000|2022-05-09 16:32:10|11.47|11.27|11.47|11.27|11.47|11.27|11.46|11.26|5
1652113940000|2022-05-09 16:32:20|11.48|11.28|11.48|11.28|11.48|11.28|11.47|11.27|5
1652113950000|2022-05-09 16:32:30|11.47|11.27|11.47|11.27|11.48|11.28|11.47|11.27|5
1652113970000|2022-05-09 16:32:50|11.46|11.26|11.47|11.27|11.47|11.27|11.46|11.26|2
1652113980000|2022-05-09 16:33:00|11.46|11.26|11.47|11.27|11.47|11.27|11.46|11.26|6
1652113990000|2022-05-09 16:33:10|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652114000000|2022-05-09 16:33:20|11.45|11.25|11.46|11.26|11.46|11.26|11.45|11.25|4
1652114010000|2022-05-09 16:33:30|11.45|11.25|11.45|11.25|11.46|11.26|11.45|11.25|5
1652114020000|2022-05-09 16:33:40|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652114060000|2022-05-09 16:34:20|11.45|11.25|11.45|11.25|11.46|11.26|11.45|11.25|3
1652114070000|2022-05-09 16:34:30|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652114080000|2022-05-09 16:34:40|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652114110000|2022-05-09 16:35:10|11.44|11.24|11.44|11.24|11.45|11.25|11.44|11.24|7
1652114140000|2022-05-09 16:35:40|11.43|11.23|11.43|11.23|11.44|11.24|11.43|11.23|3
1652114150000|2022-05-09 16:35:50|11.44|11.24|11.43|11.23|11.44|11.24|11.43|11.23|6
1652114170000|2022-05-09 16:36:10|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652114190000|2022-05-09 16:36:30|11.41|11.21|11.41|11.21|11.42|11.22|11.41|11.21|3
1652114200000|2022-05-09 16:36:40|11.42|11.22|11.4|11.2|11.42|11.22|11.4|11.2|5
1652114210000|2022-05-09 16:36:50|11.39|11.19|11.4|11.2|11.4|11.2|11.39|11.19|2
1652114220000|2022-05-09 16:37:00|11.39|11.19|11.39|11.19|11.4|11.2|11.39|11.19|3
1652114230000|2022-05-09 16:37:10|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652114240000|2022-05-09 16:37:20|11.37|11.17|11.37|11.17|11.37|11.17|11.36|11.16|9
1652114250000|2022-05-09 16:37:30|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652114270000|2022-05-09 16:37:50|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652114280000|2022-05-09 16:38:00|11.34|11.14|11.34|11.14|11.34|11.14|11.34|11.14|1
1652114290000|2022-05-09 16:38:10|11.35|11.15|11.34|11.14|11.35|11.15|11.34|11.14|4
1652114300000|2022-05-09 16:38:20|11.35|11.15|11.34|11.14|11.35|11.15|11.34|11.14|2
1652114310000|2022-05-09 16:38:30|11.33|11.13|11.33|11.13|11.33|11.13|11.32|11.12|3
1652114320000|2022-05-09 16:38:40|11.32|11.12|11.33|11.13|11.33|11.13|11.32|11.12|4
1652114330000|2022-05-09 16:38:50|11.32|11.12|11.33|11.13|11.33|11.13|11.32|11.12|6
1652114340000|2022-05-09 16:39:00|11.32|11.12|11.33|11.13|11.33|11.13|11.32|11.12|4
1652114350000|2022-05-09 16:39:10|11.32|11.12|11.31|11.11|11.32|11.12|11.31|11.11|2
1652114370000|2022-05-09 16:39:30|11.32|11.12|11.3|11.1|11.32|11.12|11.3|11.1|3
1652114390000|2022-05-09 16:39:50|11.29|11.09|11.27|11.07|11.29|11.09|11.27|11.07|5
1652114400000|2022-05-09 16:40:00|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652114420000|2022-05-09 16:40:20|11.29|11.09|11.29|11.09|11.3|11.1|11.28|11.08|17
1652114430000|2022-05-09 16:40:30|11.3|11.1|11.29|11.09|11.3|11.1|11.29|11.09|4
1652114440000|2022-05-09 16:40:40|11.3|11.1|11.3|11.1|11.31|11.11|11.3|11.1|3
1652114450000|2022-05-09 16:40:50|11.31|11.11|11.3|11.1|11.31|11.11|11.3|11.1|4
1652114460000|2022-05-09 16:41:00|11.29|11.09|11.29|11.09|11.29|11.09|11.29|11.09|1
1652114470000|2022-05-09 16:41:10|11.3|11.1|11.3|11.1|11.31|11.11|11.3|11.1|3
1652114480000|2022-05-09 16:41:20|11.31|11.11|11.31|11.11|11.32|11.12|11.3|11.1|9
1652114490000|2022-05-09 16:41:30|11.3|11.1|11.3|11.1|11.3|11.1|11.3|11.1|1
1652114520000|2022-05-09 16:42:00|11.29|11.09|11.29|11.09|11.3|11.1|11.29|11.09|3
1652114530000|2022-05-09 16:42:10|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652114540000|2022-05-09 16:42:20|11.29|11.09|11.28|11.08|11.29|11.09|11.28|11.08|6
1652114560000|2022-05-09 16:42:40|11.27|11.07|11.27|11.07|11.27|11.07|11.27|11.07|1
1652114570000|2022-05-09 16:42:50|11.26|11.06|11.23|11.03|11.26|11.06|11.22|11.02|6
1652114580000|2022-05-09 16:43:00|11.22|11.02|11.19|10.99|11.22|11.02|11.19|10.99|4
1652114590000|2022-05-09 16:43:10|11.18|10.98|11.18|10.98|11.19|10.99|11.18|10.98|3
1652114600000|2022-05-09 16:43:20|11.19|10.99|11.19|10.99|11.19|10.99|11.18|10.98|7
1652114610000|2022-05-09 16:43:30|11.2|11|11.19|10.99|11.2|11|11.19|10.99|2
1652114620000|2022-05-09 16:43:40|11.18|10.98|11.15|10.95|11.18|10.98|11.14|10.94|6
1652114630000|2022-05-09 16:43:50|11.14|10.94|11.13|10.93|11.16|10.96|11.13|10.93|6
1652114640000|2022-05-09 16:44:00|11.12|10.92|11.13|10.93|11.13|10.93|11.11|10.91|4
1652114650000|2022-05-09 16:44:10|11.14|10.94|11.13|10.93|11.14|10.94|11.12|10.92|6
1652114660000|2022-05-09 16:44:20|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652114670000|2022-05-09 16:44:30|11.13|10.93|11.11|10.91|11.13|10.93|11.11|10.91|5
1652114680000|2022-05-09 16:44:40|11.1|10.9|11.11|10.91|11.11|10.91|11.1|10.9|4
1652114700000|2022-05-09 16:45:00|11.12|10.92|11.13|10.93|11.13|10.93|11.12|10.92|2
1652114710000|2022-05-09 16:45:10|11.14|10.94|11.14|10.94|11.14|10.94|11.13|10.93|3
1652114720000|2022-05-09 16:45:20|11.13|10.93|11.14|10.94|11.16|10.96|11.13|10.93|4
1652114730000|2022-05-09 16:45:30|11.13|10.93|11.14|10.94|11.14|10.94|11.13|10.93|6
1652114740000|2022-05-09 16:45:40|11.13|10.93|11.14|10.94|11.14|10.94|11.12|10.92|4
1652114760000|2022-05-09 16:46:00|11.13|10.93|11.15|10.95|11.15|10.95|11.13|10.93|5
1652114770000|2022-05-09 16:46:10|11.14|10.94|11.14|10.94|11.15|10.95|11.14|10.94|5
1652114780000|2022-05-09 16:46:20|11.15|10.95|11.16|10.96|11.16|10.96|11.15|10.95|2
1652114790000|2022-05-09 16:46:30|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652114810000|2022-05-09 16:46:50|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652114830000|2022-05-09 16:47:10|11.13|10.93|11.14|10.94|11.14|10.94|11.13|10.93|2
1652114840000|2022-05-09 16:47:20|11.15|10.95|11.15|10.95|11.15|10.95|11.14|10.94|3
1652114850000|2022-05-09 16:47:30|11.16|10.96|11.16|10.96|11.16|10.96|11.15|10.95|3
1652114860000|2022-05-09 16:47:40|11.17|10.97|11.16|10.96|11.17|10.97|11.16|10.96|4
1652114870000|2022-05-09 16:47:50|11.15|10.95|11.15|10.95|11.16|10.96|11.14|10.94|7
1652114880000|2022-05-09 16:48:00|11.16|10.96|11.15|10.95|11.16|10.96|11.14|10.94|4
1652114890000|2022-05-09 16:48:10|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652114900000|2022-05-09 16:48:20|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652114910000|2022-05-09 16:48:30|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652114920000|2022-05-09 16:48:40|11.12|10.92|11.11|10.91|11.12|10.92|11.11|10.91|2
1652114930000|2022-05-09 16:48:50|11.1|10.9|11.06|10.86|11.1|10.9|11.06|10.86|5
1652114940000|2022-05-09 16:49:00|11.05|10.85|11.09|10.89|11.09|10.89|11.05|10.85|11
1652114950000|2022-05-09 16:49:10|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|2
1652114960000|2022-05-09 16:49:20|11.06|10.86|11.06|10.86|11.07|10.87|11.05|10.85|4
1652114970000|2022-05-09 16:49:30|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652114990000|2022-05-09 16:49:50|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|4
1652115000000|2022-05-09 16:50:00|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652115010000|2022-05-09 16:50:10|11.07|10.87|11.06|10.86|11.08|10.88|11.05|10.85|7
1652115020000|2022-05-09 16:50:20|11.07|10.87|11.07|10.87|11.07|10.87|11.06|10.86|3
1652115030000|2022-05-09 16:50:30|11.06|10.86|11.07|10.87|11.07|10.87|11.06|10.86|6
1652115040000|2022-05-09 16:50:40|11.06|10.86|11.06|10.86|11.07|10.87|11.06|10.86|3
1652115050000|2022-05-09 16:50:50|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652115060000|2022-05-09 16:51:00|11.03|10.83|10.98|10.78|11.03|10.83|10.98|10.78|5
1652115070000|2022-05-09 16:51:10|10.97|10.77|10.98|10.78|10.98|10.78|10.94|10.74|12
1652115080000|2022-05-09 16:51:20|10.99|10.79|10.97|10.77|10.99|10.79|10.97|10.77|7
1652115090000|2022-05-09 16:51:30|10.98|10.78|10.98|10.78|10.98|10.78|10.97|10.77|3
1652115100000|2022-05-09 16:51:40|10.99|10.79|10.94|10.74|10.99|10.79|10.93|10.73|3
1652115110000|2022-05-09 16:51:50|10.95|10.75|10.91|10.71|10.95|10.75|10.91|10.71|7
1652115120000|2022-05-09 16:52:00|10.92|10.72|10.91|10.71|10.93|10.73|10.91|10.71|6
1652115130000|2022-05-09 16:52:10|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|2
1652115140000|2022-05-09 16:52:20|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|2
1652115150000|2022-05-09 16:52:30|10.88|10.68|10.85|10.65|10.88|10.68|10.85|10.65|8
1652115160000|2022-05-09 16:52:40|10.86|10.66|10.83|10.63|10.86|10.66|10.82|10.62|8
1652115170000|2022-05-09 16:52:50|10.82|10.62|10.8|10.6|10.82|10.62|10.8|10.6|5
1652115180000|2022-05-09 16:53:00|10.79|10.59|10.73|10.53|10.79|10.59|10.73|10.53|8
1652115190000|2022-05-09 16:53:10|10.72|10.52|10.69|10.49|10.76|10.56|10.69|10.49|14
1652115200000|2022-05-09 16:53:20|10.7|10.5|10.74|10.54|10.74|10.54|10.7|10.5|7
1652115210000|2022-05-09 16:53:30|10.73|10.53|10.69|10.49|10.73|10.53|10.69|10.49|7
1652115220000|2022-05-09 16:53:40|10.7|10.5|10.68|10.48|10.7|10.5|10.66|10.46|7
1652115230000|2022-05-09 16:53:50|10.67|10.47|10.65|10.45|10.68|10.48|10.64|10.44|5
1652115240000|2022-05-09 16:54:00|10.63|10.43|10.63|10.43|10.67|10.47|10.63|10.43|13
1652115250000|2022-05-09 16:54:10|10.64|10.44|10.65|10.45|10.67|10.47|10.64|10.44|5
1652115260000|2022-05-09 16:54:20|10.66|10.46|10.67|10.47|10.68|10.48|10.66|10.46|4
1652115270000|2022-05-09 16:54:30|10.69|10.49|10.7|10.5|10.7|10.5|10.69|10.49|4
1652115280000|2022-05-09 16:54:40|10.71|10.51|10.69|10.49|10.71|10.51|10.69|10.49|5
1652115290000|2022-05-09 16:54:50|10.68|10.48|10.69|10.49|10.69|10.49|10.68|10.48|2
1652115300000|2022-05-09 16:55:00|10.7|10.5|10.71|10.51|10.71|10.51|10.7|10.5|2
1652115310000|2022-05-09 16:55:10|10.72|10.52|10.78|10.58|10.79|10.59|10.72|10.52|9
1652115320000|2022-05-09 16:55:20|10.79|10.59|10.81|10.61|10.82|10.62|10.79|10.59|11
1652115330000|2022-05-09 16:55:30|10.82|10.62|10.84|10.64|10.84|10.64|10.82|10.62|7
1652115340000|2022-05-09 16:55:40|10.85|10.65|10.84|10.64|10.85|10.65|10.83|10.63|4
1652115350000|2022-05-09 16:55:50|10.85|10.65|10.86|10.66|10.86|10.66|10.84|10.64|6
1652115360000|2022-05-09 16:56:00|10.85|10.65|10.91|10.71|10.91|10.71|10.85|10.65|4
1652115370000|2022-05-09 16:56:10|10.92|10.72|10.91|10.71|10.92|10.72|10.9|10.7|6
1652115380000|2022-05-09 16:56:20|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|6
1652115390000|2022-05-09 16:56:30|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652115400000|2022-05-09 16:56:40|10.89|10.69|10.9|10.7|10.9|10.7|10.88|10.68|4
1652115420000|2022-05-09 16:57:00|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|8
1652115430000|2022-05-09 16:57:10|10.91|10.71|10.9|10.7|10.91|10.71|10.89|10.69|4
1652115450000|2022-05-09 16:57:30|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652115460000|2022-05-09 16:57:40|10.9|10.7|10.9|10.7|10.9|10.7|10.89|10.69|3
1652115480000|2022-05-09 16:58:00|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652115490000|2022-05-09 16:58:10|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652115500000|2022-05-09 16:58:20|10.89|10.69|10.9|10.7|10.9|10.7|10.88|10.68|4
1652115510000|2022-05-09 16:58:30|10.91|10.71|10.93|10.73|10.93|10.73|10.91|10.71|5
1652115520000|2022-05-09 16:58:40|10.94|10.74|10.98|10.78|10.99|10.79|10.94|10.74|11
1652115530000|2022-05-09 16:58:50|10.99|10.79|10.97|10.77|10.99|10.79|10.97|10.77|3
1652115540000|2022-05-09 16:59:00|10.98|10.78|10.99|10.79|10.99|10.79|10.97|10.77|4
1652115550000|2022-05-09 16:59:10|10.98|10.78|10.99|10.79|10.99|10.79|10.98|10.78|2
1652115560000|2022-05-09 16:59:20|10.98|10.78|11|10.8|11|10.8|10.98|10.78|3
1652115570000|2022-05-09 16:59:30|11.01|10.81|11.03|10.83|11.04|10.84|11.01|10.81|9
1652115580000|2022-05-09 16:59:40|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|4
1652115590000|2022-05-09 16:59:50|11.02|10.82|11.03|10.83|11.04|10.84|11.02|10.82|3
1652115600000|2022-05-09 17:00:00|11.02|10.82|11.06|10.86|11.06|10.86|11.02|10.82|3
1652115610000|2022-05-09 17:00:10|11.05|10.85|11.03|10.83|11.05|10.85|11.03|10.83|5
1652115620000|2022-05-09 17:00:20|11.02|10.82|11.02|10.82|11.03|10.83|11.02|10.82|3
1652115630000|2022-05-09 17:00:30|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652115640000|2022-05-09 17:00:40|11.02|10.82|11.05|10.85|11.05|10.85|11.02|10.82|4
1652115650000|2022-05-09 17:00:50|11.04|10.84|11.06|10.86|11.06|10.86|11.04|10.84|3
1652115660000|2022-05-09 17:01:00|11.05|10.85|11.06|10.86|11.06|10.86|11.05|10.85|2
1652115670000|2022-05-09 17:01:10|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652115680000|2022-05-09 17:01:20|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652115690000|2022-05-09 17:01:30|11.04|10.84|11.04|10.84|11.04|10.84|11.03|10.83|3
1652115700000|2022-05-09 17:01:40|11.05|10.85|11.06|10.86|11.07|10.87|11.05|10.85|4
1652115710000|2022-05-09 17:01:50|11.07|10.87|11.09|10.89|11.09|10.89|11.07|10.87|7
1652115720000|2022-05-09 17:02:00|11.08|10.88|11.09|10.89|11.09|10.89|11.07|10.87|4
1652115730000|2022-05-09 17:02:10|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652115740000|2022-05-09 17:02:20|11.11|10.91|11.1|10.9|11.11|10.91|11.1|10.9|2
1652115750000|2022-05-09 17:02:30|11.09|10.89|11.07|10.87|11.1|10.9|11.07|10.87|5
1652115760000|2022-05-09 17:02:40|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652115780000|2022-05-09 17:03:00|11.09|10.89|11.07|10.87|11.09|10.89|11.06|10.86|11
1652115790000|2022-05-09 17:03:10|11.06|10.86|11.05|10.85|11.07|10.87|11.05|10.85|6
1652115800000|2022-05-09 17:03:20|11.04|10.84|11.05|10.85|11.06|10.86|11.04|10.84|4
1652115810000|2022-05-09 17:03:30|11.04|10.84|11.06|10.86|11.07|10.87|11.04|10.84|7
1652115820000|2022-05-09 17:03:40|11.07|10.87|11.08|10.88|11.09|10.89|11.07|10.87|6
1652115840000|2022-05-09 17:04:00|11.07|10.87|11.07|10.87|11.08|10.88|11.07|10.87|3
1652115850000|2022-05-09 17:04:10|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652115860000|2022-05-09 17:04:20|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652115870000|2022-05-09 17:04:30|11.03|10.83|10.99|10.79|11.03|10.83|10.99|10.79|6
1652115880000|2022-05-09 17:04:40|11|10.8|11.01|10.81|11.02|10.82|10.99|10.79|7
1652115890000|2022-05-09 17:04:50|11|10.8|10.98|10.78|11|10.8|10.98|10.78|5
1652115900000|2022-05-09 17:05:00|10.99|10.79|11|10.8|11|10.8|10.99|10.79|2
1652115910000|2022-05-09 17:05:10|11.01|10.81|11.01|10.81|11.03|10.83|11.01|10.81|5
1652115920000|2022-05-09 17:05:20|11|10.8|10.99|10.79|11|10.8|10.98|10.78|4
1652115930000|2022-05-09 17:05:30|10.98|10.78|10.98|10.78|11.01|10.81|10.98|10.78|7
1652115940000|2022-05-09 17:05:40|10.97|10.77|10.96|10.76|10.98|10.78|10.96|10.76|4
1652115950000|2022-05-09 17:05:50|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|4
1652115960000|2022-05-09 17:06:00|10.93|10.73|10.84|10.64|10.93|10.73|10.83|10.63|8
1652115970000|2022-05-09 17:06:10|10.83|10.63|10.87|10.67|10.87|10.67|10.83|10.63|5
1652115980000|2022-05-09 17:06:20|10.88|10.68|10.88|10.68|10.88|10.68|10.87|10.67|3
1652115990000|2022-05-09 17:06:30|10.89|10.69|10.87|10.67|10.89|10.69|10.87|10.67|7
1652116000000|2022-05-09 17:06:40|10.86|10.66|10.85|10.65|10.87|10.67|10.85|10.65|4
1652116010000|2022-05-09 17:06:50|10.84|10.64|10.86|10.66|10.86|10.66|10.84|10.64|3
1652116020000|2022-05-09 17:07:00|10.87|10.67|10.86|10.66|10.87|10.67|10.85|10.65|4
1652116030000|2022-05-09 17:07:10|10.88|10.68|10.93|10.73|10.94|10.74|10.88|10.68|7
1652116040000|2022-05-09 17:07:20|10.94|10.74|10.95|10.75|10.95|10.75|10.92|10.72|10
1652116050000|2022-05-09 17:07:30|10.96|10.76|10.96|10.76|10.97|10.77|10.95|10.75|9
1652116060000|2022-05-09 17:07:40|10.95|10.75|10.95|10.75|10.96|10.76|10.95|10.75|3
1652116070000|2022-05-09 17:07:50|10.96|10.76|10.99|10.79|10.99|10.79|10.96|10.76|6
1652116080000|2022-05-09 17:08:00|11|10.8|11.04|10.84|11.04|10.84|11|10.8|9
1652116090000|2022-05-09 17:08:10|11.03|10.83|11.02|10.82|11.03|10.83|10.99|10.79|11
1652116100000|2022-05-09 17:08:20|11.01|10.81|11.05|10.85|11.05|10.85|11|10.8|13
1652116110000|2022-05-09 17:08:30|11.04|10.84|11.03|10.83|11.05|10.85|11.02|10.82|12
1652116120000|2022-05-09 17:08:40|11.02|10.82|11.03|10.83|11.04|10.84|11.02|10.82|4
1652116130000|2022-05-09 17:08:50|11.02|10.82|11.04|10.84|11.04|10.84|11.02|10.82|3
1652116140000|2022-05-09 17:09:00|11.05|10.85|11.04|10.84|11.05|10.85|11.03|10.83|6
1652116150000|2022-05-09 17:09:10|11.05|10.85|11.06|10.86|11.06|10.86|11.04|10.84|6
1652116160000|2022-05-09 17:09:20|11.07|10.87|11.08|10.88|11.08|10.88|11.06|10.86|4
1652116170000|2022-05-09 17:09:30|11.07|10.87|11.06|10.86|11.08|10.88|11.06|10.86|4
1652116180000|2022-05-09 17:09:40|11.07|10.87|11.08|10.88|11.08|10.88|11.07|10.87|2
1652116190000|2022-05-09 17:09:50|11.09|10.89|11.09|10.89|11.1|10.9|11.08|10.88|13
1652116200000|2022-05-09 17:10:00|11.1|10.9|11.11|10.91|11.11|10.91|11.09|10.89|4
1652116210000|2022-05-09 17:10:10|11.12|10.92|11.13|10.93|11.13|10.93|11.11|10.91|6
1652116220000|2022-05-09 17:10:20|11.12|10.92|11.12|10.92|11.12|10.92|11.11|10.91|3
1652116230000|2022-05-09 17:10:30|11.11|10.91|11.1|10.9|11.11|10.91|11.1|10.9|2
1652116240000|2022-05-09 17:10:40|11.09|10.89|11.09|10.89|11.1|10.9|11.09|10.89|3
1652116260000|2022-05-09 17:11:00|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652116270000|2022-05-09 17:11:10|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652116280000|2022-05-09 17:11:20|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652116290000|2022-05-09 17:11:30|11.06|10.86|11.06|10.86|11.07|10.87|11.06|10.86|3
1652116310000|2022-05-09 17:11:50|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652116320000|2022-05-09 17:12:00|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652116330000|2022-05-09 17:12:10|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652116340000|2022-05-09 17:12:20|11.09|10.89|11.11|10.91|11.11|10.91|11.09|10.89|5
1652116350000|2022-05-09 17:12:30|11.12|10.92|11.1|10.9|11.12|10.92|11.1|10.9|3
1652116360000|2022-05-09 17:12:40|11.11|10.91|11.12|10.92|11.12|10.92|11.11|10.91|2
1652116370000|2022-05-09 17:12:50|11.11|10.91|11.11|10.91|11.12|10.92|11.11|10.91|3
1652116380000|2022-05-09 17:13:00|11.12|10.92|11.1|10.9|11.12|10.92|11.1|10.9|3
1652116390000|2022-05-09 17:13:10|11.09|10.89|11.11|10.91|11.11|10.91|11.09|10.89|5
1652116400000|2022-05-09 17:13:20|11.1|10.9|11.11|10.91|11.11|10.91|11.1|10.9|2
1652116410000|2022-05-09 17:13:30|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652116420000|2022-05-09 17:13:40|11.11|10.91|11.11|10.91|11.12|10.92|11.1|10.9|5
1652116430000|2022-05-09 17:13:50|11.12|10.92|11.09|10.89|11.12|10.92|11.09|10.89|10
1652116440000|2022-05-09 17:14:00|11.08|10.88|11.06|10.86|11.08|10.88|11.06|10.86|7
1652116450000|2022-05-09 17:14:10|11.05|10.85|11.05|10.85|11.05|10.85|11.03|10.83|5
1652116460000|2022-05-09 17:14:20|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652116500000|2022-05-09 17:15:00|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652116510000|2022-05-09 17:15:10|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652116530000|2022-05-09 17:15:30|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652116540000|2022-05-09 17:15:40|11.04|10.84|11.05|10.85|11.05|10.85|11.04|10.84|4
1652116550000|2022-05-09 17:15:50|11.04|10.84|11.05|10.85|11.05|10.85|11.04|10.84|10
1652116560000|2022-05-09 17:16:00|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652116570000|2022-05-09 17:16:10|11.05|10.85|11.06|10.86|11.06|10.86|11.05|10.85|2
1652116580000|2022-05-09 17:16:20|11.05|10.85|11.05|10.85|11.06|10.86|11.05|10.85|7
1652116590000|2022-05-09 17:16:30|11.06|10.86|11.06|10.86|11.06|10.86|11.05|10.85|3
1652116600000|2022-05-09 17:16:40|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652116610000|2022-05-09 17:16:50|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|2
1652116620000|2022-05-09 17:17:00|11.08|10.88|11.1|10.9|11.1|10.9|11.08|10.88|2
1652116630000|2022-05-09 17:17:10|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652116640000|2022-05-09 17:17:20|11.1|10.9|11.11|10.91|11.12|10.92|11.1|10.9|6
1652116650000|2022-05-09 17:17:30|11.1|10.9|11.11|10.91|11.11|10.91|11.1|10.9|2
1652116660000|2022-05-09 17:17:40|11.12|10.92|11.13|10.93|11.13|10.93|11.12|10.92|2
1652116680000|2022-05-09 17:18:00|11.14|10.94|11.15|10.95|11.15|10.95|11.13|10.93|6
1652116690000|2022-05-09 17:18:10|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652116700000|2022-05-09 17:18:20|11.15|10.95|11.14|10.94|11.16|10.96|11.14|10.94|4
1652116710000|2022-05-09 17:18:30|11.15|10.95|11.17|10.97|11.17|10.97|11.15|10.95|7
1652116720000|2022-05-09 17:18:40|11.18|10.98|11.19|10.99|11.2|11|11.18|10.98|10
1652116730000|2022-05-09 17:18:50|11.18|10.98|11.18|10.98|11.19|10.99|11.18|10.98|5
1652116740000|2022-05-09 17:19:00|11.17|10.97|11.2|11|11.21|11.01|11.16|10.96|12
1652116750000|2022-05-09 17:19:10|11.19|10.99|11.2|11|11.2|11|11.19|10.99|2
1652116760000|2022-05-09 17:19:20|11.21|11.01|11.21|11.01|11.21|11.01|11.2|11|5
1652116770000|2022-05-09 17:19:30|11.22|11.02|11.22|11.02|11.22|11.02|11.22|11.02|1
1652116780000|2022-05-09 17:19:40|11.21|11.01|11.22|11.02|11.23|11.03|11.21|11.01|6
1652116790000|2022-05-09 17:19:50|11.23|11.03|11.21|11.01|11.23|11.03|11.21|11.01|3
1652116800000|2022-05-09 17:20:00|11.22|11.02|11.2|11|11.22|11.02|11.2|11|3
1652116820000|2022-05-09 17:20:20|11.21|11.01|11.21|11.01|11.22|11.02|11.21|11.01|5
1652116830000|2022-05-09 17:20:30|11.22|11.02|11.21|11.01|11.22|11.02|11.21|11.01|6
1652116840000|2022-05-09 17:20:40|11.2|11|11.2|11|11.2|11|11.2|11|1
1652116860000|2022-05-09 17:21:00|11.21|11.01|11.22|11.02|11.22|11.02|11.2|11|6
1652116870000|2022-05-09 17:21:10|11.23|11.03|11.21|11.01|11.23|11.03|11.21|11.01|3
1652116880000|2022-05-09 17:21:20|11.22|11.02|11.23|11.03|11.23|11.03|11.22|11.02|2
1652116890000|2022-05-09 17:21:30|11.22|11.02|11.22|11.02|11.22|11.02|11.21|11.01|5
1652116900000|2022-05-09 17:21:40|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652116910000|2022-05-09 17:21:50|11.22|11.02|11.22|11.02|11.22|11.02|11.22|11.02|1
1652116920000|2022-05-09 17:22:00|11.21|11.01|11.21|11.01|11.22|11.02|11.21|11.01|5
1652116930000|2022-05-09 17:22:10|11.22|11.02|11.21|11.01|11.22|11.02|11.21|11.01|2
1652116940000|2022-05-09 17:22:20|11.22|11.02|11.21|11.01|11.22|11.02|11.21|11.01|2
1652116950000|2022-05-09 17:22:30|11.2|11|11.21|11.01|11.21|11.01|11.2|11|2
1652116960000|2022-05-09 17:22:40|11.2|11|11.2|11|11.2|11|11.2|11|1
1652116970000|2022-05-09 17:22:50|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652116980000|2022-05-09 17:23:00|11.18|10.98|11.19|10.99|11.19|10.99|11.18|10.98|2
1652116990000|2022-05-09 17:23:10|11.2|11|11.2|11|11.2|11|11.2|11|1
1652117000000|2022-05-09 17:23:20|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652117010000|2022-05-09 17:23:30|11.18|10.98|11.19|10.99|11.19|10.99|11.18|10.98|2
1652117020000|2022-05-09 17:23:40|11.18|10.98|11.18|10.98|11.18|10.98|11.18|10.98|1
1652117030000|2022-05-09 17:23:50|11.19|10.99|11.18|10.98|11.19|10.99|11.18|10.98|2
1652117040000|2022-05-09 17:24:00|11.19|10.99|11.17|10.97|11.19|10.99|11.17|10.97|3
1652117060000|2022-05-09 17:24:20|11.16|10.96|11.17|10.97|11.17|10.97|11.16|10.96|2
1652117080000|2022-05-09 17:24:40|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652117100000|2022-05-09 17:25:00|11.17|10.97|11.16|10.96|11.17|10.97|11.16|10.96|4
1652117110000|2022-05-09 17:25:10|11.17|10.97|11.17|10.97|11.18|10.98|11.17|10.97|3
1652117120000|2022-05-09 17:25:20|11.16|10.96|11.17|10.97|11.17|10.97|11.16|10.96|8
1652117130000|2022-05-09 17:25:30|11.18|10.98|11.17|10.97|11.18|10.98|11.17|10.97|2
1652117140000|2022-05-09 17:25:40|11.18|10.98|11.19|10.99|11.19|10.99|11.17|10.97|8
1652117150000|2022-05-09 17:25:50|11.2|11|11.2|11|11.2|11|11.19|10.99|3
1652117160000|2022-05-09 17:26:00|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652117190000|2022-05-09 17:26:30|11.18|10.98|11.18|10.98|11.18|10.98|11.18|10.98|1
1652117210000|2022-05-09 17:26:50|11.19|10.99|11.19|10.99|11.19|10.99|11.18|10.98|11
1652117220000|2022-05-09 17:27:00|11.18|10.98|11.19|10.99|11.19|10.99|11.18|10.98|2
1652117230000|2022-05-09 17:27:10|11.2|11|11.19|10.99|11.2|11|11.19|10.99|8
1652117240000|2022-05-09 17:27:20|11.2|11|11.2|11|11.2|11|11.19|10.99|3
1652117250000|2022-05-09 17:27:30|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652117280000|2022-05-09 17:28:00|11.2|11|11.2|11|11.2|11|11.2|11|1
1652117290000|2022-05-09 17:28:10|11.19|10.99|11.2|11|11.2|11|11.19|10.99|6
1652117300000|2022-05-09 17:28:20|11.19|10.99|11.2|11|11.2|11|11.19|10.99|4
1652117310000|2022-05-09 17:28:30|11.21|11.01|11.2|11|11.21|11.01|11.2|11|6
1652117320000|2022-05-09 17:28:40|11.21|11.01|11.2|11|11.21|11.01|11.2|11|2
1652117330000|2022-05-09 17:28:50|11.21|11.01|11.2|11|11.21|11.01|11.2|11|2
1652117350000|2022-05-09 17:29:10|11.19|10.99|11.2|11|11.2|11|11.19|10.99|8
1652117360000|2022-05-09 17:29:20|11.19|10.99|11.21|11.01|11.21|11.01|11.19|10.99|5
1652117370000|2022-05-09 17:29:30|11.2|11|11.2|11|11.2|11|11.2|11|1
1652117380000|2022-05-09 17:29:40|11.21|11.01|11.21|11.01|11.21|11.01|11.2|11|3
1652117410000|2022-05-09 17:30:10|11.2|11|11.21|11.01|11.21|11.01|11.2|11|4
1652117420000|2022-05-09 17:30:20|11.2|11|11.2|11|11.21|11.01|11.2|11|3
1652117430000|2022-05-09 17:30:30|11.21|11.01|11.2|11|11.21|11.01|11.2|11|2
1652117450000|2022-05-09 17:30:50|11.21|11.01|11.2|11|11.21|11.01|11.2|11|2
1652117460000|2022-05-09 17:31:00|11.21|11.01|11.2|11|11.21|11.01|11.2|11|2
1652117470000|2022-05-09 17:31:10|11.21|11.01|11.21|11.01|11.21|11.01|11.2|11|3
1652117480000|2022-05-09 17:31:20|11.2|11|11.2|11|11.2|11|11.2|11|1
1652117490000|2022-05-09 17:31:30|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652117500000|2022-05-09 17:31:40|11.22|11.02|11.21|11.01|11.22|11.02|11.21|11.01|2
1652117510000|2022-05-09 17:31:50|11.22|11.02|11.22|11.02|11.22|11.02|11.22|11.02|1
1652117530000|2022-05-09 17:32:10|11.23|11.03|11.24|11.04|11.25|11.05|11.23|11.03|4
1652117540000|2022-05-09 17:32:20|11.25|11.05|11.25|11.05|11.25|11.05|11.24|11.04|3
1652117580000|2022-05-09 17:33:00|11.24|11.04|11.23|11.03|11.25|11.05|11.23|11.03|4
1652117590000|2022-05-09 17:33:10|11.24|11.04|11.23|11.03|11.24|11.04|11.23|11.03|4
1652117600000|2022-05-09 17:33:20|11.24|11.04|11.24|11.04|11.24|11.04|11.23|11.03|3
1652117610000|2022-05-09 17:33:30|11.23|11.03|11.23|11.03|11.23|11.03|11.23|11.03|1
1652117640000|2022-05-09 17:34:00|11.22|11.02|11.23|11.03|11.23|11.03|11.22|11.02|4
1652117650000|2022-05-09 17:34:10|11.22|11.02|11.23|11.03|11.23|11.03|11.22|11.02|8
1652117660000|2022-05-09 17:34:20|11.22|11.02|11.21|11.01|11.23|11.03|11.21|11.01|4
1652117670000|2022-05-09 17:34:30|11.2|11|11.2|11|11.2|11|11.2|11|1
1652117680000|2022-05-09 17:34:40|11.21|11.01|11.2|11|11.21|11.01|11.2|11|6
1652117690000|2022-05-09 17:34:50|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652117700000|2022-05-09 17:35:00|11.18|10.98|11.18|10.98|11.19|10.99|11.18|10.98|3
1652117730000|2022-05-09 17:35:30|11.17|10.97|11.17|10.97|11.18|10.98|11.17|10.97|3
1652117740000|2022-05-09 17:35:40|11.16|10.96|11.16|10.96|11.16|10.96|11.15|10.95|3
1652117750000|2022-05-09 17:35:50|11.15|10.95|11.16|10.96|11.16|10.96|11.15|10.95|4
1652117780000|2022-05-09 17:36:20|11.17|10.97|11.16|10.96|11.17|10.97|11.16|10.96|2
1652117790000|2022-05-09 17:36:30|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652117800000|2022-05-09 17:36:40|11.18|10.98|11.19|10.99|11.19|10.99|11.18|10.98|2
1652117810000|2022-05-09 17:36:50|11.18|10.98|11.18|10.98|11.19|10.99|11.18|10.98|3
1652117820000|2022-05-09 17:37:00|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652117830000|2022-05-09 17:37:10|11.2|11|11.2|11|11.2|11|11.2|11|1
1652117860000|2022-05-09 17:37:40|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652117880000|2022-05-09 17:38:00|11.2|11|11.2|11|11.2|11|11.2|11|1
1652117890000|2022-05-09 17:38:10|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652117900000|2022-05-09 17:38:20|11.18|10.98|11.18|10.98|11.18|10.98|11.18|10.98|1
1652117920000|2022-05-09 17:38:40|11.17|10.97|11.17|10.97|11.18|10.98|11.17|10.97|3
1652117940000|2022-05-09 17:39:00|11.18|10.98|11.17|10.97|11.18|10.98|11.17|10.97|4
1652117950000|2022-05-09 17:39:10|11.18|10.98|11.18|10.98|11.18|10.98|11.17|10.97|3
1652117980000|2022-05-09 17:39:40|11.17|10.97|11.18|10.98|11.18|10.98|11.17|10.97|2
1652117990000|2022-05-09 17:39:50|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652118000000|2022-05-09 17:40:00|11.18|10.98|11.18|10.98|11.19|10.99|11.18|10.98|9
1652118010000|2022-05-09 17:40:10|11.19|10.99|11.18|10.98|11.19|10.99|11.18|10.98|6
1652118030000|2022-05-09 17:40:30|11.19|10.99|11.19|10.99|11.19|10.99|11.18|10.98|7
1652118040000|2022-05-09 17:40:40|11.18|10.98|11.18|10.98|11.18|10.98|11.18|10.98|1
1652118050000|2022-05-09 17:40:50|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652118060000|2022-05-09 17:41:00|11.18|10.98|11.19|10.99|11.19|10.99|11.18|10.98|2
1652118070000|2022-05-09 17:41:10|11.2|11|11.2|11|11.2|11|11.2|11|1
1652118080000|2022-05-09 17:41:20|11.19|10.99|11.2|11|11.2|11|11.19|10.99|2
1652118090000|2022-05-09 17:41:30|11.19|10.99|11.2|11|11.2|11|11.19|10.99|2
1652118100000|2022-05-09 17:41:40|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652118110000|2022-05-09 17:41:50|11.2|11|11.2|11|11.2|11|11.19|10.99|5
1652118120000|2022-05-09 17:42:00|11.19|10.99|11.2|11|11.2|11|11.19|10.99|4
1652118130000|2022-05-09 17:42:10|11.19|10.99|11.2|11|11.2|11|11.19|10.99|6
1652118140000|2022-05-09 17:42:20|11.19|10.99|11.2|11|11.2|11|11.19|10.99|2
1652118150000|2022-05-09 17:42:30|11.19|10.99|11.2|11|11.2|11|11.19|10.99|2
1652118180000|2022-05-09 17:43:00|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652118190000|2022-05-09 17:43:10|11.22|11.02|11.24|11.04|11.24|11.04|11.22|11.02|3
1652118200000|2022-05-09 17:43:20|11.23|11.03|11.24|11.04|11.24|11.04|11.23|11.03|2
1652118210000|2022-05-09 17:43:30|11.25|11.05|11.25|11.05|11.25|11.05|11.24|11.04|5
1652118220000|2022-05-09 17:43:40|11.24|11.04|11.24|11.04|11.25|11.05|11.24|11.04|5
1652118250000|2022-05-09 17:44:10|11.25|11.05|11.24|11.04|11.25|11.05|11.24|11.04|4
1652118270000|2022-05-09 17:44:30|11.25|11.05|11.24|11.04|11.25|11.05|11.24|11.04|2
1652118280000|2022-05-09 17:44:40|11.25|11.05|11.24|11.04|11.25|11.05|11.24|11.04|2
1652118290000|2022-05-09 17:44:50|11.25|11.05|11.25|11.05|11.25|11.05|11.24|11.04|3
1652118320000|2022-05-09 17:45:20|11.24|11.04|11.24|11.04|11.25|11.05|11.24|11.04|3
1652118340000|2022-05-09 17:45:40|11.23|11.03|11.23|11.03|11.23|11.03|11.23|11.03|1
1652118360000|2022-05-09 17:46:00|11.22|11.02|11.22|11.02|11.22|11.02|11.21|11.01|7
1652118370000|2022-05-09 17:46:10|11.21|11.01|11.21|11.01|11.22|11.02|11.21|11.01|5
1652118380000|2022-05-09 17:46:20|11.22|11.02|11.22|11.02|11.22|11.02|11.21|11.01|3
1652118390000|2022-05-09 17:46:30|11.21|11.01|11.21|11.01|11.22|11.02|11.21|11.01|3
1652118410000|2022-05-09 17:46:50|11.2|11|11.21|11.01|11.21|11.01|11.2|11|2
1652118420000|2022-05-09 17:47:00|11.2|11|11.2|11|11.2|11|11.2|11|1
1652118430000|2022-05-09 17:47:10|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652118460000|2022-05-09 17:47:40|11.22|11.02|11.22|11.02|11.22|11.02|11.22|11.02|1
1652118470000|2022-05-09 17:47:50|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652118490000|2022-05-09 17:48:10|11.2|11|11.2|11|11.2|11|11.2|11|1
1652118500000|2022-05-09 17:48:20|11.19|10.99|11.19|10.99|11.2|11|11.19|10.99|5
1652118510000|2022-05-09 17:48:30|11.2|11|11.2|11|11.2|11|11.19|10.99|3
1652118530000|2022-05-09 17:48:50|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652118550000|2022-05-09 17:49:10|11.18|10.98|11.18|10.98|11.18|10.98|11.18|10.98|1
1652118590000|2022-05-09 17:49:50|11.17|10.97|11.17|10.97|11.18|10.98|11.17|10.97|3
1652118610000|2022-05-09 17:50:10|11.18|10.98|11.18|10.98|11.18|10.98|11.18|10.98|1
1652118660000|2022-05-09 17:51:00|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652118680000|2022-05-09 17:51:20|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652118690000|2022-05-09 17:51:30|11.17|10.97|11.17|10.97|11.17|10.97|11.16|10.96|9
1652118700000|2022-05-09 17:51:40|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652118720000|2022-05-09 17:52:00|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652118760000|2022-05-09 17:52:40|11.14|10.94|11.13|10.93|11.14|10.94|11.13|10.93|2
1652118800000|2022-05-09 17:53:20|11.14|10.94|11.14|10.94|11.14|10.94|11.13|10.93|5
1652118810000|2022-05-09 17:53:30|11.13|10.93|11.12|10.92|11.14|10.94|11.12|10.92|4
1652118830000|2022-05-09 17:53:50|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652118840000|2022-05-09 17:54:00|11.1|10.9|11.08|10.88|11.1|10.9|11.08|10.88|5
1652118860000|2022-05-09 17:54:20|11.09|10.89|11.11|10.91|11.11|10.91|11.09|10.89|3
1652118870000|2022-05-09 17:54:30|11.1|10.9|11.12|10.92|11.12|10.92|11.1|10.9|5
1652118880000|2022-05-09 17:54:40|11.11|10.91|11.11|10.91|11.12|10.92|11.11|10.91|3
1652118890000|2022-05-09 17:54:50|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652118900000|2022-05-09 17:55:00|11.09|10.89|11.08|10.88|11.09|10.89|11.08|10.88|2
1652118910000|2022-05-09 17:55:10|11.07|10.87|11.07|10.87|11.08|10.88|11.07|10.87|3
1652118920000|2022-05-09 17:55:20|11.08|10.88|11.08|10.88|11.08|10.88|11.07|10.87|7
1652118930000|2022-05-09 17:55:30|11.07|10.87|11.09|10.89|11.09|10.89|11.07|10.87|5
1652118940000|2022-05-09 17:55:40|11.08|10.88|11.08|10.88|11.09|10.89|11.08|10.88|5
1652118950000|2022-05-09 17:55:50|11.09|10.89|11.09|10.89|11.09|10.89|11.08|10.88|3
1652118960000|2022-05-09 17:56:00|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652118970000|2022-05-09 17:56:10|11.09|10.89|11.1|10.9|11.1|10.9|11.09|10.89|2
1652118980000|2022-05-09 17:56:20|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652118990000|2022-05-09 17:56:30|11.1|10.9|11.1|10.9|11.11|10.91|11.1|10.9|5
1652119000000|2022-05-09 17:56:40|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652119010000|2022-05-09 17:56:50|11.12|10.92|11.12|10.92|11.12|10.92|11.11|10.91|3
1652119020000|2022-05-09 17:57:00|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652119030000|2022-05-09 17:57:10|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652119040000|2022-05-09 17:57:20|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652119060000|2022-05-09 17:57:40|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652119070000|2022-05-09 17:57:50|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652119080000|2022-05-09 17:58:00|11.12|10.92|11.12|10.92|11.12|10.92|11.11|10.91|3
1652119090000|2022-05-09 17:58:10|11.11|10.91|11.1|10.9|11.11|10.91|11.1|10.9|2
1652119100000|2022-05-09 17:58:20|11.11|10.91|11.11|10.91|11.11|10.91|11.1|10.9|3
1652119110000|2022-05-09 17:58:30|11.1|10.9|11.11|10.91|11.11|10.91|11.1|10.9|6
1652119120000|2022-05-09 17:58:40|11.1|10.9|11.1|10.9|11.11|10.91|11.1|10.9|5
1652119130000|2022-05-09 17:58:50|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652119140000|2022-05-09 17:59:00|11.1|10.9|11.1|10.9|11.11|10.91|11.1|10.9|3
1652119150000|2022-05-09 17:59:10|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652119190000|2022-05-09 17:59:50|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652119200000|2022-05-09 18:00:00|11.07|10.87|11.07|10.87|11.08|10.88|11.07|10.87|3
1652119210000|2022-05-09 18:00:10|11.06|10.86|11.06|10.86|11.07|10.87|11.06|10.86|3
1652119220000|2022-05-09 18:00:20|11.05|10.85|11.06|10.86|11.06|10.86|11.05|10.85|2
1652119230000|2022-05-09 18:00:30|11.05|10.85|11.05|10.85|11.05|10.85|11.04|10.84|3
1652119240000|2022-05-09 18:00:40|11.04|10.84|11.05|10.85|11.05|10.85|11.04|10.84|6
1652119260000|2022-05-09 18:01:00|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652119270000|2022-05-09 18:01:10|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|2
1652119280000|2022-05-09 18:01:20|11.06|10.86|11.07|10.87|11.07|10.87|11.06|10.86|2
1652119300000|2022-05-09 18:01:40|11.06|10.86|11.07|10.87|11.07|10.87|11.06|10.86|2
1652119310000|2022-05-09 18:01:50|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|2
1652119320000|2022-05-09 18:02:00|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652119340000|2022-05-09 18:02:20|11.09|10.89|11.08|10.88|11.09|10.89|11.08|10.88|2
1652119360000|2022-05-09 18:02:40|11.09|10.89|11.11|10.91|11.11|10.91|11.09|10.89|3
1652119370000|2022-05-09 18:02:50|11.1|10.9|11.1|10.9|11.11|10.91|11.1|10.9|5
1652119380000|2022-05-09 18:03:00|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652119390000|2022-05-09 18:03:10|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652119400000|2022-05-09 18:03:20|11.09|10.89|11.09|10.89|11.09|10.89|11.08|10.88|3
1652119420000|2022-05-09 18:03:40|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652119450000|2022-05-09 18:04:10|11.07|10.87|11.08|10.88|11.08|10.88|11.07|10.87|4
1652119460000|2022-05-09 18:04:20|11.07|10.87|11.08|10.88|11.08|10.88|11.07|10.87|2
1652119470000|2022-05-09 18:04:30|11.07|10.87|11.07|10.87|11.08|10.88|11.07|10.87|5
1652119480000|2022-05-09 18:04:40|11.08|10.88|11.08|10.88|11.08|10.88|11.07|10.87|9
1652119490000|2022-05-09 18:04:50|11.07|10.87|11.06|10.86|11.07|10.87|11.06|10.86|8
1652119500000|2022-05-09 18:05:00|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652119510000|2022-05-09 18:05:10|11.08|10.88|11.09|10.89|11.09|10.89|11.08|10.88|2
1652119540000|2022-05-09 18:05:40|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652119550000|2022-05-09 18:05:50|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652119570000|2022-05-09 18:06:10|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652119580000|2022-05-09 18:06:20|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652119600000|2022-05-09 18:06:40|11.08|10.88|11.08|10.88|11.09|10.89|11.08|10.88|3
1652119610000|2022-05-09 18:06:50|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652119640000|2022-05-09 18:07:20|11.06|10.86|11.07|10.87|11.07|10.87|11.06|10.86|2
1652119660000|2022-05-09 18:07:40|11.06|10.86|11.07|10.87|11.07|10.87|11.06|10.86|6
1652119670000|2022-05-09 18:07:50|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652119700000|2022-05-09 18:08:20|11.05|10.85|11.06|10.86|11.06|10.86|11.05|10.85|2
1652119710000|2022-05-09 18:08:30|11.05|10.85|11.06|10.86|11.06|10.86|11.05|10.85|4
1652119720000|2022-05-09 18:08:40|11.05|10.85|11.04|10.84|11.06|10.86|11.04|10.84|4
1652119730000|2022-05-09 18:08:50|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652119740000|2022-05-09 18:09:00|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|2
1652119760000|2022-05-09 18:09:20|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652119770000|2022-05-09 18:09:30|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|2
1652119780000|2022-05-09 18:09:40|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|2
1652119800000|2022-05-09 18:10:00|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652119810000|2022-05-09 18:10:10|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|2
1652119820000|2022-05-09 18:10:20|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|2
1652119830000|2022-05-09 18:10:30|11|10.8|11.01|10.81|11.01|10.81|11|10.8|6
1652119840000|2022-05-09 18:10:40|11|10.8|10.99|10.79|11|10.8|10.99|10.79|2
1652119850000|2022-05-09 18:10:50|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652119860000|2022-05-09 18:11:00|10.99|10.79|11|10.8|11|10.8|10.99|10.79|2
1652119890000|2022-05-09 18:11:30|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652119920000|2022-05-09 18:12:00|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652119940000|2022-05-09 18:12:20|10.99|10.79|10.98|10.78|10.99|10.79|10.98|10.78|2
1652119950000|2022-05-09 18:12:30|10.99|10.79|10.98|10.78|10.99|10.79|10.98|10.78|4
1652119960000|2022-05-09 18:12:40|10.99|10.79|10.99|10.79|10.99|10.79|10.98|10.78|3
1652119970000|2022-05-09 18:12:50|10.98|10.78|10.99|10.79|10.99|10.79|10.98|10.78|4
1652119980000|2022-05-09 18:13:00|10.98|10.78|10.98|10.78|10.99|10.79|10.98|10.78|3
1652119990000|2022-05-09 18:13:10|10.99|10.79|11|10.8|11.01|10.81|10.99|10.79|6
1652120000000|2022-05-09 18:13:20|11.01|10.81|11|10.8|11.01|10.81|11|10.8|4
1652120010000|2022-05-09 18:13:30|11.01|10.81|11|10.8|11.01|10.81|11|10.8|2
1652120020000|2022-05-09 18:13:40|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652120040000|2022-05-09 18:14:00|11|10.8|10.99|10.79|11|10.8|10.99|10.79|4
1652120050000|2022-05-09 18:14:10|11|10.8|10.99|10.79|11|10.8|10.99|10.79|2
1652120070000|2022-05-09 18:14:30|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652120100000|2022-05-09 18:15:00|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652120110000|2022-05-09 18:15:10|11|10.8|11|10.8|11|10.8|11|10.8|1
1652120120000|2022-05-09 18:15:20|11.01|10.81|11|10.8|11.01|10.81|11|10.8|2
1652120130000|2022-05-09 18:15:30|11.01|10.81|11.01|10.81|11.01|10.81|11|10.8|3
1652120140000|2022-05-09 18:15:40|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|2
1652120150000|2022-05-09 18:15:50|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|2
1652120170000|2022-05-09 18:16:10|11.02|10.82|11.02|10.82|11.03|10.83|11.02|10.82|3
1652120180000|2022-05-09 18:16:20|11.01|10.81|11.01|10.81|11.02|10.82|11.01|10.81|3
1652120220000|2022-05-09 18:17:00|11.02|10.82|11.04|10.84|11.04|10.84|11.02|10.82|3
1652120230000|2022-05-09 18:17:10|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|2
1652120240000|2022-05-09 18:17:20|11.03|10.83|11.03|10.83|11.03|10.83|11.02|10.82|3
1652120250000|2022-05-09 18:17:30|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652120260000|2022-05-09 18:17:40|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|2
1652120300000|2022-05-09 18:18:20|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652120310000|2022-05-09 18:18:30|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652120320000|2022-05-09 18:18:40|11.05|10.85|11.05|10.85|11.05|10.85|11.04|10.84|3
1652120330000|2022-05-09 18:18:50|11.06|10.86|11.06|10.86|11.06|10.86|11.05|10.85|3
1652120340000|2022-05-09 18:19:00|11.05|10.85|11.06|10.86|11.06|10.86|11.05|10.85|2
1652120350000|2022-05-09 18:19:10|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652120360000|2022-05-09 18:19:20|11.06|10.86|11.05|10.85|11.06|10.86|11.05|10.85|4
1652120370000|2022-05-09 18:19:30|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652120380000|2022-05-09 18:19:40|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|4
1652120400000|2022-05-09 18:20:00|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652120410000|2022-05-09 18:20:10|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652120420000|2022-05-09 18:20:20|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652120430000|2022-05-09 18:20:30|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|2
1652120450000|2022-05-09 18:20:50|11|10.8|10.99|10.79|11|10.8|10.99|10.79|2
1652120460000|2022-05-09 18:21:00|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652120480000|2022-05-09 18:21:20|10.97|10.77|10.97|10.77|10.98|10.78|10.97|10.77|3
1652120490000|2022-05-09 18:21:30|10.96|10.76|10.93|10.73|10.96|10.76|10.93|10.73|3
1652120500000|2022-05-09 18:21:40|10.94|10.74|10.97|10.77|10.99|10.79|10.94|10.74|11
1652120510000|2022-05-09 18:21:50|10.96|10.76|10.96|10.76|10.97|10.77|10.96|10.76|3
1652120530000|2022-05-09 18:22:10|10.97|10.77|10.98|10.78|10.99|10.79|10.97|10.77|8
1652120540000|2022-05-09 18:22:20|10.97|10.77|10.95|10.75|10.97|10.77|10.95|10.75|5
1652120550000|2022-05-09 18:22:30|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652120560000|2022-05-09 18:22:40|10.95|10.75|10.92|10.72|10.95|10.75|10.92|10.72|6
1652120570000|2022-05-09 18:22:50|10.93|10.73|10.94|10.74|10.94|10.74|10.92|10.72|10
1652120580000|2022-05-09 18:23:00|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|2
1652120590000|2022-05-09 18:23:10|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|4
1652120600000|2022-05-09 18:23:20|10.91|10.71|10.91|10.71|10.92|10.72|10.91|10.71|3
1652120620000|2022-05-09 18:23:40|10.92|10.72|10.94|10.74|10.94|10.74|10.92|10.72|3
1652120630000|2022-05-09 18:23:50|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|4
1652120650000|2022-05-09 18:24:10|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|2
1652120660000|2022-05-09 18:24:20|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|2
1652120670000|2022-05-09 18:24:30|10.91|10.71|10.93|10.73|10.93|10.73|10.91|10.71|7
1652120680000|2022-05-09 18:24:40|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652120690000|2022-05-09 18:24:50|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|2
1652120700000|2022-05-09 18:25:00|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|2
1652120710000|2022-05-09 18:25:10|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|2
1652120730000|2022-05-09 18:25:30|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|2
1652120750000|2022-05-09 18:25:50|10.95|10.75|10.96|10.76|10.96|10.76|10.95|10.75|2
1652120760000|2022-05-09 18:26:00|10.95|10.75|10.96|10.76|10.96|10.76|10.95|10.75|2
1652120770000|2022-05-09 18:26:10|10.98|10.78|11.01|10.81|11.02|10.82|10.98|10.78|10
1652120780000|2022-05-09 18:26:20|11|10.8|10.98|10.78|11|10.8|10.98|10.78|7
1652120790000|2022-05-09 18:26:30|10.97|10.77|10.99|10.79|10.99|10.79|10.97|10.77|11
1652120800000|2022-05-09 18:26:40|10.98|10.78|10.97|10.77|10.98|10.78|10.97|10.77|2
1652120810000|2022-05-09 18:26:50|10.96|10.76|10.96|10.76|10.97|10.77|10.96|10.76|5
1652120820000|2022-05-09 18:27:00|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|2
1652120830000|2022-05-09 18:27:10|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|2
1652120840000|2022-05-09 18:27:20|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|4
1652120850000|2022-05-09 18:27:30|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652120860000|2022-05-09 18:27:40|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652120880000|2022-05-09 18:28:00|10.95|10.75|10.93|10.73|10.95|10.75|10.93|10.73|7
1652120890000|2022-05-09 18:28:10|10.92|10.72|10.94|10.74|10.94|10.74|10.92|10.72|7
1652120900000|2022-05-09 18:28:20|10.93|10.73|10.93|10.73|10.94|10.74|10.93|10.73|3
1652120910000|2022-05-09 18:28:30|10.94|10.74|10.93|10.73|10.94|10.74|10.93|10.73|4
1652120920000|2022-05-09 18:28:40|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652120930000|2022-05-09 18:28:50|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|2
1652120940000|2022-05-09 18:29:00|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|10
1652120950000|2022-05-09 18:29:10|10.95|10.75|10.98|10.78|10.98|10.78|10.95|10.75|6
1652120960000|2022-05-09 18:29:20|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|2
1652120970000|2022-05-09 18:29:30|10.95|10.75|10.93|10.73|10.96|10.76|10.93|10.73|9
1652120980000|2022-05-09 18:29:40|10.94|10.74|10.94|10.74|10.94|10.74|10.93|10.73|3
1652121010000|2022-05-09 18:30:10|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|4
1652121020000|2022-05-09 18:30:20|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|2
1652121030000|2022-05-09 18:30:30|10.91|10.71|10.91|10.71|10.92|10.72|10.91|10.71|5
1652121040000|2022-05-09 18:30:40|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|4
1652121050000|2022-05-09 18:30:50|10.92|10.72|10.92|10.72|10.92|10.72|10.91|10.71|5
1652121060000|2022-05-09 18:31:00|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|8
1652121070000|2022-05-09 18:31:10|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|2
1652121080000|2022-05-09 18:31:20|10.91|10.71|10.92|10.72|10.93|10.73|10.91|10.71|8
1652121090000|2022-05-09 18:31:30|10.91|10.71|10.91|10.71|10.92|10.72|10.9|10.7|7
1652121100000|2022-05-09 18:31:40|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652121110000|2022-05-09 18:31:50|10.89|10.69|10.89|10.69|10.9|10.7|10.89|10.69|3
1652121120000|2022-05-09 18:32:00|10.88|10.68|10.88|10.68|10.89|10.69|10.88|10.68|7
1652121130000|2022-05-09 18:32:10|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652121140000|2022-05-09 18:32:20|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652121160000|2022-05-09 18:32:40|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652121190000|2022-05-09 18:33:10|10.86|10.66|10.85|10.65|10.86|10.66|10.85|10.65|2
1652121210000|2022-05-09 18:33:30|10.84|10.64|10.86|10.66|10.86|10.66|10.84|10.64|3
1652121220000|2022-05-09 18:33:40|10.85|10.65|10.84|10.64|10.85|10.65|10.84|10.64|4
1652121230000|2022-05-09 18:33:50|10.83|10.63|10.84|10.64|10.85|10.65|10.83|10.63|6
1652121240000|2022-05-09 18:34:00|10.85|10.65|10.88|10.68|10.88|10.68|10.84|10.64|9
1652121250000|2022-05-09 18:34:10|10.86|10.66|10.92|10.72|10.92|10.72|10.86|10.66|7
1652121260000|2022-05-09 18:34:20|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|2
1652121270000|2022-05-09 18:34:30|10.91|10.71|11|10.8|11.01|10.81|10.91|10.71|7
1652121280000|2022-05-09 18:34:40|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652121290000|2022-05-09 18:34:50|11|10.8|11|10.8|11.01|10.81|10.99|10.79|5
1652121300000|2022-05-09 18:35:00|10.99|10.79|10.98|10.78|10.99|10.79|10.97|10.77|4
1652121310000|2022-05-09 18:35:10|10.97|10.77|10.98|10.78|10.98|10.78|10.96|10.76|4
1652121320000|2022-05-09 18:35:20|10.99|10.79|10.98|10.78|11.01|10.81|10.98|10.78|8
1652121330000|2022-05-09 18:35:30|10.99|10.79|10.98|10.78|10.99|10.79|10.96|10.76|8
1652121340000|2022-05-09 18:35:40|10.97|10.77|10.97|10.77|10.97|10.77|10.96|10.76|9
1652121350000|2022-05-09 18:35:50|10.98|10.78|10.96|10.76|10.98|10.78|10.96|10.76|5
1652121360000|2022-05-09 18:36:00|10.95|10.75|10.95|10.75|10.96|10.76|10.94|10.74|5
1652121370000|2022-05-09 18:36:10|10.96|10.76|10.95|10.75|10.96|10.76|10.94|10.74|4
1652121380000|2022-05-09 18:36:20|10.96|10.76|10.94|10.74|10.96|10.76|10.94|10.74|3
1652121390000|2022-05-09 18:36:30|10.93|10.73|10.91|10.71|10.93|10.73|10.91|10.71|7
1652121400000|2022-05-09 18:36:40|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|2
1652121410000|2022-05-09 18:36:50|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652121420000|2022-05-09 18:37:00|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|2
1652121430000|2022-05-09 18:37:10|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|2
1652121440000|2022-05-09 18:37:20|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|4
1652121450000|2022-05-09 18:37:30|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|2
1652121460000|2022-05-09 18:37:40|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|2
1652121470000|2022-05-09 18:37:50|10.91|10.71|10.91|10.71|10.91|10.71|10.9|10.7|5
1652121480000|2022-05-09 18:38:00|10.9|10.7|10.9|10.7|10.9|10.7|10.89|10.69|3
1652121490000|2022-05-09 18:38:10|10.91|10.71|10.92|10.72|10.92|10.72|10.9|10.7|4
1652121500000|2022-05-09 18:38:20|10.91|10.71|10.91|10.71|10.92|10.72|10.91|10.71|7
1652121510000|2022-05-09 18:38:30|10.92|10.72|10.91|10.71|10.92|10.72|10.9|10.7|8
1652121520000|2022-05-09 18:38:40|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|2
1652121530000|2022-05-09 18:38:50|10.9|10.7|10.92|10.72|10.93|10.73|10.9|10.7|7
1652121540000|2022-05-09 18:39:00|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|2
1652121550000|2022-05-09 18:39:10|10.91|10.71|10.89|10.69|10.92|10.72|10.89|10.69|9
1652121560000|2022-05-09 18:39:20|10.88|10.68|10.89|10.69|10.89|10.69|10.88|10.68|4
1652121570000|2022-05-09 18:39:30|10.88|10.68|10.87|10.67|10.89|10.69|10.87|10.67|6
1652121580000|2022-05-09 18:39:40|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652121590000|2022-05-09 18:39:50|10.87|10.67|10.86|10.66|10.87|10.67|10.86|10.66|2
1652121600000|2022-05-09 18:40:00|10.85|10.65|10.85|10.65|10.85|10.65|10.84|10.64|3
1652121610000|2022-05-09 18:40:10|10.84|10.64|10.82|10.62|10.84|10.64|10.82|10.62|5
1652121620000|2022-05-09 18:40:20|10.83|10.63|10.82|10.62|10.83|10.63|10.81|10.61|4
1652121630000|2022-05-09 18:40:30|10.81|10.61|10.81|10.61|10.82|10.62|10.81|10.61|3
1652121650000|2022-05-09 18:40:50|10.8|10.6|10.81|10.61|10.81|10.61|10.8|10.6|2
1652121660000|2022-05-09 18:41:00|10.82|10.62|10.81|10.61|10.82|10.62|10.81|10.61|2
1652121690000|2022-05-09 18:41:30|10.8|10.6|10.78|10.58|10.8|10.6|10.78|10.58|3
1652121700000|2022-05-09 18:41:40|10.77|10.57|10.77|10.57|10.78|10.58|10.76|10.56|7
1652121710000|2022-05-09 18:41:50|10.76|10.56|10.75|10.55|10.76|10.56|10.75|10.55|4
1652121720000|2022-05-09 18:42:00|10.74|10.54|10.73|10.53|10.74|10.54|10.72|10.52|4
1652121730000|2022-05-09 18:42:10|10.75|10.55|10.74|10.54|10.76|10.56|10.74|10.54|6
1652121740000|2022-05-09 18:42:20|10.73|10.53|10.74|10.54|10.74|10.54|10.73|10.53|4
1652121750000|2022-05-09 18:42:30|10.73|10.53|10.72|10.52|10.73|10.53|10.72|10.52|2
1652121760000|2022-05-09 18:42:40|10.71|10.51|10.71|10.51|10.72|10.52|10.71|10.51|3
1652121770000|2022-05-09 18:42:50|10.7|10.5|10.68|10.48|10.7|10.5|10.68|10.48|5
1652121780000|2022-05-09 18:43:00|10.69|10.49|10.69|10.49|10.69|10.49|10.68|10.48|3
1652121790000|2022-05-09 18:43:10|10.68|10.48|10.67|10.47|10.69|10.49|10.67|10.47|6
1652121800000|2022-05-09 18:43:20|10.68|10.48|10.69|10.49|10.69|10.49|10.67|10.47|4
1652121810000|2022-05-09 18:43:30|10.7|10.5|10.68|10.48|10.7|10.5|10.68|10.48|3
1652121830000|2022-05-09 18:43:50|10.67|10.47|10.67|10.47|10.67|10.47|10.66|10.46|3
1652121840000|2022-05-09 18:44:00|10.66|10.46|10.66|10.46|10.66|10.46|10.66|10.46|1
1652121850000|2022-05-09 18:44:10|10.64|10.44|10.67|10.47|10.67|10.47|10.64|10.44|4
1652121860000|2022-05-09 18:44:20|10.68|10.48|10.7|10.5|10.71|10.51|10.67|10.47|9
1652121870000|2022-05-09 18:44:30|10.71|10.51|10.71|10.51|10.72|10.52|10.7|10.5|7
1652121880000|2022-05-09 18:44:40|10.7|10.5|10.71|10.51|10.72|10.52|10.7|10.5|4
1652121890000|2022-05-09 18:44:50|10.7|10.5|10.69|10.49|10.7|10.5|10.69|10.49|2
1652121900000|2022-05-09 18:45:00|10.68|10.48|10.71|10.51|10.71|10.51|10.68|10.48|6
1652121910000|2022-05-09 18:45:10|10.7|10.5|10.72|10.52|10.72|10.52|10.7|10.5|5
1652121920000|2022-05-09 18:45:20|10.71|10.51|10.71|10.51|10.72|10.52|10.7|10.5|9
1652121930000|2022-05-09 18:45:30|10.72|10.52|10.72|10.52|10.73|10.53|10.71|10.51|6
1652121940000|2022-05-09 18:45:40|10.73|10.53|10.74|10.54|10.74|10.54|10.72|10.52|10
1652121950000|2022-05-09 18:45:50|10.75|10.55|10.75|10.55|10.75|10.55|10.74|10.54|7
1652121960000|2022-05-09 18:46:00|10.74|10.54|10.76|10.56|10.76|10.56|10.74|10.54|3
1652121970000|2022-05-09 18:46:10|10.77|10.57|10.78|10.58|10.78|10.58|10.76|10.56|6
1652121980000|2022-05-09 18:46:20|10.79|10.59|10.79|10.59|10.79|10.59|10.78|10.58|3
1652121990000|2022-05-09 18:46:30|10.8|10.6|10.79|10.59|10.8|10.6|10.79|10.59|2
1652122000000|2022-05-09 18:46:40|10.8|10.6|10.8|10.6|10.8|10.6|10.79|10.59|5
1652122010000|2022-05-09 18:46:50|10.79|10.59|10.81|10.61|10.81|10.61|10.79|10.59|3
1652122020000|2022-05-09 18:47:00|10.82|10.62|10.82|10.62|10.82|10.62|10.81|10.61|9
1652122030000|2022-05-09 18:47:10|10.83|10.63|10.85|10.65|10.85|10.65|10.82|10.62|7
1652122040000|2022-05-09 18:47:20|10.84|10.64|10.86|10.66|10.86|10.66|10.84|10.64|3
1652122050000|2022-05-09 18:47:30|10.85|10.65|10.86|10.66|10.86|10.66|10.85|10.65|4
1652122060000|2022-05-09 18:47:40|10.85|10.65|10.85|10.65|10.86|10.66|10.85|10.65|3
1652122070000|2022-05-09 18:47:50|10.86|10.66|10.86|10.66|10.86|10.66|10.85|10.65|5
1652122080000|2022-05-09 18:48:00|10.87|10.67|10.86|10.66|10.87|10.67|10.86|10.66|2
1652122090000|2022-05-09 18:48:10|10.87|10.67|10.86|10.66|10.87|10.67|10.85|10.65|4
1652122100000|2022-05-09 18:48:20|10.87|10.67|10.89|10.69|10.89|10.69|10.87|10.67|2
1652122110000|2022-05-09 18:48:30|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|2
1652122120000|2022-05-09 18:48:40|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|2
1652122130000|2022-05-09 18:48:50|10.92|10.72|10.92|10.72|10.93|10.73|10.91|10.71|7
1652122140000|2022-05-09 18:49:00|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|2
1652122150000|2022-05-09 18:49:10|10.91|10.71|10.89|10.69|10.91|10.71|10.89|10.69|3
1652122160000|2022-05-09 18:49:20|10.88|10.68|10.88|10.68|10.89|10.69|10.88|10.68|3
1652122180000|2022-05-09 18:49:40|10.89|10.69|10.87|10.67|10.89|10.69|10.87|10.67|3
1652122190000|2022-05-09 18:49:50|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652122200000|2022-05-09 18:50:00|10.89|10.69|10.83|10.63|10.89|10.69|10.83|10.63|7
1652122210000|2022-05-09 18:50:10|10.84|10.64|10.82|10.62|10.84|10.64|10.82|10.62|7
1652122220000|2022-05-09 18:50:20|10.83|10.63|10.8|10.6|10.83|10.63|10.8|10.6|6
1652122230000|2022-05-09 18:50:30|10.79|10.59|10.79|10.59|10.8|10.6|10.79|10.59|3
1652122240000|2022-05-09 18:50:40|10.78|10.58|10.8|10.6|10.8|10.6|10.77|10.57|9
1652122250000|2022-05-09 18:50:50|10.79|10.59|10.78|10.58|10.79|10.59|10.78|10.58|2
1652122260000|2022-05-09 18:51:00|10.79|10.59|10.79|10.59|10.79|10.59|10.78|10.58|3
1652122270000|2022-05-09 18:51:10|10.8|10.6|10.8|10.6|10.8|10.6|10.79|10.59|7
1652122280000|2022-05-09 18:51:20|10.79|10.59|10.81|10.61|10.81|10.61|10.79|10.59|5
1652122290000|2022-05-09 18:51:30|10.8|10.6|10.81|10.61|10.81|10.61|10.8|10.6|2
1652122300000|2022-05-09 18:51:40|10.82|10.62|10.82|10.62|10.82|10.62|10.81|10.61|3
1652122310000|2022-05-09 18:51:50|10.85|10.65|10.86|10.66|10.86|10.66|10.85|10.65|2
1652122320000|2022-05-09 18:52:00|10.85|10.65|10.87|10.67|10.87|10.67|10.85|10.65|3
1652122330000|2022-05-09 18:52:10|10.88|10.68|10.88|10.68|10.88|10.68|10.87|10.67|3
1652122340000|2022-05-09 18:52:20|10.87|10.67|10.88|10.68|10.88|10.68|10.87|10.67|8
1652122350000|2022-05-09 18:52:30|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652122360000|2022-05-09 18:52:40|10.88|10.68|10.89|10.69|10.89|10.69|10.88|10.68|6
1652122370000|2022-05-09 18:52:50|10.88|10.68|10.88|10.68|10.89|10.69|10.88|10.68|3
1652122380000|2022-05-09 18:53:00|10.89|10.69|10.91|10.71|10.91|10.71|10.89|10.69|5
1652122390000|2022-05-09 18:53:10|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|4
1652122400000|2022-05-09 18:53:20|10.9|10.7|10.9|10.7|10.9|10.7|10.89|10.69|3
1652122410000|2022-05-09 18:53:30|10.89|10.69|10.88|10.68|10.89|10.69|10.88|10.68|2
1652122420000|2022-05-09 18:53:40|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652122440000|2022-05-09 18:54:00|10.88|10.68|10.86|10.66|10.88|10.68|10.86|10.66|5
1652122450000|2022-05-09 18:54:10|10.87|10.67|10.86|10.66|10.87|10.67|10.86|10.66|4
1652122460000|2022-05-09 18:54:20|10.85|10.65|10.87|10.67|10.87|10.67|10.85|10.65|7
1652122470000|2022-05-09 18:54:30|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652122480000|2022-05-09 18:54:40|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652122490000|2022-05-09 18:54:50|10.86|10.66|10.85|10.65|10.86|10.66|10.85|10.65|2
1652122500000|2022-05-09 18:55:00|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652122510000|2022-05-09 18:55:10|10.85|10.65|10.86|10.66|10.86|10.66|10.85|10.65|2
1652122520000|2022-05-09 18:55:20|10.85|10.65|10.85|10.65|10.86|10.66|10.85|10.65|3
1652122530000|2022-05-09 18:55:30|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652122540000|2022-05-09 18:55:40|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652122550000|2022-05-09 18:55:50|10.88|10.68|10.88|10.68|10.88|10.68|10.87|10.67|5
1652122560000|2022-05-09 18:56:00|10.87|10.67|10.87|10.67|10.88|10.68|10.87|10.67|5
1652122570000|2022-05-09 18:56:10|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652122580000|2022-05-09 18:56:20|10.87|10.67|10.88|10.68|10.88|10.68|10.87|10.67|2
1652122590000|2022-05-09 18:56:30|10.89|10.69|10.88|10.68|10.89|10.69|10.88|10.68|8
1652122600000|2022-05-09 18:56:40|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652122610000|2022-05-09 18:56:50|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|2
1652122620000|2022-05-09 18:57:00|10.9|10.7|10.9|10.7|10.9|10.7|10.89|10.69|3
1652122640000|2022-05-09 18:57:20|10.91|10.71|10.91|10.71|10.92|10.72|10.9|10.7|5
1652122650000|2022-05-09 18:57:30|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|2
1652122660000|2022-05-09 18:57:40|10.88|10.68|10.88|10.68|10.89|10.69|10.88|10.68|3
1652122670000|2022-05-09 18:57:50|10.87|10.67|10.87|10.67|10.88|10.68|10.87|10.67|3
1652122680000|2022-05-09 18:58:00|10.86|10.66|10.86|10.66|10.87|10.67|10.86|10.66|5
1652122690000|2022-05-09 18:58:10|10.85|10.65|10.85|10.65|10.86|10.66|10.85|10.65|3
1652122700000|2022-05-09 18:58:20|10.86|10.66|10.85|10.65|10.87|10.67|10.85|10.65|4
1652122710000|2022-05-09 18:58:30|10.86|10.66|10.86|10.66|10.86|10.66|10.85|10.65|3
1652122720000|2022-05-09 18:58:40|10.85|10.65|10.85|10.65|10.86|10.66|10.85|10.65|3
1652122730000|2022-05-09 18:58:50|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652122740000|2022-05-09 18:59:00|10.82|10.62|10.81|10.61|10.82|10.62|10.81|10.61|4
1652122760000|2022-05-09 18:59:20|10.8|10.6|10.8|10.6|10.81|10.61|10.8|10.6|7
1652122770000|2022-05-09 18:59:30|10.79|10.59|10.8|10.6|10.8|10.6|10.79|10.59|2
1652122780000|2022-05-09 18:59:40|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652122800000|2022-05-09 19:00:00|10.8|10.6|10.78|10.58|10.8|10.6|10.78|10.58|3
1652122810000|2022-05-09 19:00:10|10.77|10.57|10.77|10.57|10.78|10.58|10.77|10.57|5
1652122820000|2022-05-09 19:00:20|10.76|10.56|10.74|10.54|10.77|10.57|10.73|10.53|7
1652122830000|2022-05-09 19:00:30|10.75|10.55|10.75|10.55|10.75|10.55|10.74|10.54|5
1652122840000|2022-05-09 19:00:40|10.76|10.56|10.76|10.56|10.76|10.56|10.75|10.55|7
1652122850000|2022-05-09 19:00:50|10.77|10.57|10.79|10.59|10.79|10.59|10.76|10.56|5
1652122860000|2022-05-09 19:01:00|10.8|10.6|10.81|10.61|10.81|10.61|10.8|10.6|2
1652122870000|2022-05-09 19:01:10|10.83|10.63|10.85|10.65|10.85|10.65|10.82|10.62|9
1652122880000|2022-05-09 19:01:20|10.84|10.64|10.85|10.65|10.86|10.66|10.84|10.64|10
1652122900000|2022-05-09 19:01:40|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652122910000|2022-05-09 19:01:50|10.83|10.63|10.83|10.63|10.85|10.65|10.83|10.63|5
1652122920000|2022-05-09 19:02:00|10.84|10.64|10.83|10.63|10.85|10.65|10.82|10.62|8
1652122930000|2022-05-09 19:02:10|10.82|10.62|10.8|10.6|10.82|10.62|10.8|10.6|7
1652122940000|2022-05-09 19:02:20|10.81|10.61|10.82|10.62|10.82|10.62|10.81|10.61|2
1652122950000|2022-05-09 19:02:30|10.81|10.61|10.82|10.62|10.82|10.62|10.81|10.61|4
1652122970000|2022-05-09 19:02:50|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652122980000|2022-05-09 19:03:00|10.8|10.6|10.81|10.61|10.81|10.61|10.8|10.6|2
1652122990000|2022-05-09 19:03:10|10.82|10.62|10.82|10.62|10.82|10.62|10.81|10.61|3
1652123000000|2022-05-09 19:03:20|10.81|10.61|10.8|10.6|10.81|10.61|10.8|10.6|2
1652123020000|2022-05-09 19:03:40|10.78|10.58|10.78|10.58|10.78|10.58|10.77|10.57|5
1652123030000|2022-05-09 19:03:50|10.77|10.57|10.77|10.57|10.77|10.57|10.77|10.57|1
1652123040000|2022-05-09 19:04:00|10.76|10.56|10.76|10.56|10.76|10.56|10.75|10.55|3
1652123050000|2022-05-09 19:04:10|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652123060000|2022-05-09 19:04:20|10.76|10.56|10.75|10.55|10.76|10.56|10.75|10.55|2
1652123070000|2022-05-09 19:04:30|10.76|10.56|10.75|10.55|10.76|10.56|10.75|10.55|2
1652123090000|2022-05-09 19:04:50|10.73|10.53|10.73|10.53|10.74|10.54|10.72|10.52|5
1652123100000|2022-05-09 19:05:00|10.74|10.54|10.74|10.54|10.74|10.54|10.74|10.54|1
1652123110000|2022-05-09 19:05:10|10.75|10.55|10.75|10.55|10.75|10.55|10.74|10.54|3
1652123120000|2022-05-09 19:05:20|10.74|10.54|10.75|10.55|10.76|10.56|10.74|10.54|10
1652123130000|2022-05-09 19:05:30|10.74|10.54|10.73|10.53|10.74|10.54|10.73|10.53|2
1652123140000|2022-05-09 19:05:40|10.72|10.52|10.73|10.53|10.73|10.53|10.72|10.52|4
1652123150000|2022-05-09 19:05:50|10.72|10.52|10.71|10.51|10.72|10.52|10.71|10.51|2
1652123160000|2022-05-09 19:06:00|10.72|10.52|10.72|10.52|10.73|10.53|10.72|10.52|3
1652123170000|2022-05-09 19:06:10|10.73|10.53|10.73|10.53|10.73|10.53|10.73|10.53|1
1652123180000|2022-05-09 19:06:20|10.72|10.52|10.72|10.52|10.72|10.52|10.72|10.52|1
1652123190000|2022-05-09 19:06:30|10.71|10.51|10.71|10.51|10.72|10.52|10.71|10.51|5
1652123200000|2022-05-09 19:06:40|10.72|10.52|10.72|10.52|10.72|10.52|10.71|10.51|7
1652123210000|2022-05-09 19:06:50|10.73|10.53|10.74|10.54|10.75|10.55|10.73|10.53|4
1652123220000|2022-05-09 19:07:00|10.75|10.55|10.75|10.55|10.76|10.56|10.74|10.54|5
1652123230000|2022-05-09 19:07:10|10.76|10.56|10.78|10.58|10.78|10.58|10.75|10.55|3
1652123240000|2022-05-09 19:07:20|10.79|10.59|10.79|10.59|10.8|10.6|10.78|10.58|5
1652123250000|2022-05-09 19:07:30|10.8|10.6|10.8|10.6|10.8|10.6|10.79|10.59|5
1652123260000|2022-05-09 19:07:40|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652123270000|2022-05-09 19:07:50|10.78|10.58|10.79|10.59|10.8|10.6|10.78|10.58|8
1652123290000|2022-05-09 19:08:10|10.8|10.6|10.8|10.6|10.8|10.6|10.79|10.59|3
1652123300000|2022-05-09 19:08:20|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652123310000|2022-05-09 19:08:30|10.8|10.6|10.8|10.6|10.8|10.6|10.79|10.59|5
1652123320000|2022-05-09 19:08:40|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652123330000|2022-05-09 19:08:50|10.8|10.6|10.79|10.59|10.8|10.6|10.79|10.59|4
1652123340000|2022-05-09 19:09:00|10.78|10.58|10.78|10.58|10.78|10.58|10.78|10.58|1
1652123350000|2022-05-09 19:09:10|10.77|10.57|10.77|10.57|10.78|10.58|10.77|10.57|3
1652123360000|2022-05-09 19:09:20|10.76|10.56|10.76|10.56|10.76|10.56|10.76|10.56|1
1652123370000|2022-05-09 19:09:30|10.75|10.55|10.76|10.56|10.76|10.56|10.75|10.55|4
1652123380000|2022-05-09 19:09:40|10.75|10.55|10.75|10.55|10.76|10.56|10.75|10.55|7
1652123390000|2022-05-09 19:09:50|10.76|10.56|10.76|10.56|10.76|10.56|10.75|10.55|5
1652123400000|2022-05-09 19:10:00|10.75|10.55|10.76|10.56|10.76|10.56|10.75|10.55|2
1652123410000|2022-05-09 19:10:10|10.77|10.57|10.77|10.57|10.78|10.58|10.77|10.57|3
1652123420000|2022-05-09 19:10:20|10.78|10.58|10.77|10.57|10.78|10.58|10.77|10.57|4
1652123430000|2022-05-09 19:10:30|10.78|10.58|10.78|10.58|10.78|10.58|10.77|10.57|9
1652123440000|2022-05-09 19:10:40|10.77|10.57|10.78|10.58|10.78|10.58|10.77|10.57|2
1652123460000|2022-05-09 19:11:00|10.79|10.59|10.83|10.63|10.83|10.63|10.79|10.59|3
1652123470000|2022-05-09 19:11:10|10.84|10.64|10.85|10.65|10.85|10.65|10.83|10.63|6
1652123480000|2022-05-09 19:11:20|10.86|10.66|10.86|10.66|10.88|10.68|10.86|10.66|9
1652123490000|2022-05-09 19:11:30|10.87|10.67|10.88|10.68|10.88|10.68|10.87|10.67|4
1652123500000|2022-05-09 19:11:40|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652123510000|2022-05-09 19:11:50|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|4
1652123520000|2022-05-09 19:12:00|10.86|10.66|10.85|10.65|10.87|10.67|10.85|10.65|6
1652123530000|2022-05-09 19:12:10|10.86|10.66|10.85|10.65|10.86|10.66|10.85|10.65|2
1652123540000|2022-05-09 19:12:20|10.86|10.66|10.86|10.66|10.86|10.66|10.85|10.65|3
1652123550000|2022-05-09 19:12:30|10.85|10.65|10.86|10.66|10.86|10.66|10.85|10.65|2
1652123560000|2022-05-09 19:12:40|10.85|10.65|10.86|10.66|10.86|10.66|10.85|10.65|2
1652123570000|2022-05-09 19:12:50|10.87|10.67|10.88|10.68|10.88|10.68|10.87|10.67|2
1652123590000|2022-05-09 19:13:10|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|2
1652123600000|2022-05-09 19:13:20|10.91|10.71|10.91|10.71|10.91|10.71|10.9|10.7|3
1652123610000|2022-05-09 19:13:30|10.9|10.7|10.92|10.72|10.92|10.72|10.9|10.7|5
1652123620000|2022-05-09 19:13:40|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652123640000|2022-05-09 19:14:00|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652123650000|2022-05-09 19:14:10|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|2
1652123670000|2022-05-09 19:14:30|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|4
1652123680000|2022-05-09 19:14:40|10.89|10.69|10.89|10.69|10.9|10.7|10.89|10.69|3
1652123690000|2022-05-09 19:14:50|10.9|10.7|10.92|10.72|10.92|10.72|10.9|10.7|3
1652123700000|2022-05-09 19:15:00|10.91|10.71|10.97|10.77|10.97|10.77|10.91|10.71|5
1652123710000|2022-05-09 19:15:10|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652123720000|2022-05-09 19:15:20|10.97|10.77|10.97|10.77|10.98|10.78|10.96|10.76|5
1652123740000|2022-05-09 19:15:40|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|4
1652123750000|2022-05-09 19:15:50|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652123760000|2022-05-09 19:16:00|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|2
1652123770000|2022-05-09 19:16:10|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652123780000|2022-05-09 19:16:20|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652123790000|2022-05-09 19:16:30|10.92|10.72|10.92|10.72|10.92|10.72|10.91|10.71|5
1652123800000|2022-05-09 19:16:40|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652123810000|2022-05-09 19:16:50|10.9|10.7|10.9|10.7|10.91|10.71|10.9|10.7|3
1652123830000|2022-05-09 19:17:10|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652123840000|2022-05-09 19:17:20|10.88|10.68|10.89|10.69|10.89|10.69|10.88|10.68|2
1652123850000|2022-05-09 19:17:30|10.88|10.68|10.9|10.7|10.9|10.7|10.88|10.68|3
1652123860000|2022-05-09 19:17:40|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652123870000|2022-05-09 19:17:50|10.88|10.68|10.9|10.7|10.9|10.7|10.88|10.68|3
1652123880000|2022-05-09 19:18:00|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|2
1652123910000|2022-05-09 19:18:30|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|4
1652123920000|2022-05-09 19:18:40|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|2
1652123930000|2022-05-09 19:18:50|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|6
1652123940000|2022-05-09 19:19:00|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652123950000|2022-05-09 19:19:10|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652123970000|2022-05-09 19:19:30|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|2
1652123980000|2022-05-09 19:19:40|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|2
1652124000000|2022-05-09 19:20:00|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652124010000|2022-05-09 19:20:10|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652124030000|2022-05-09 19:20:30|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652124040000|2022-05-09 19:20:40|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|4
1652124050000|2022-05-09 19:20:50|10.88|10.68|10.89|10.69|10.89|10.69|10.88|10.68|2
1652124060000|2022-05-09 19:21:00|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652124070000|2022-05-09 19:21:10|10.86|10.66|10.86|10.66|10.87|10.67|10.86|10.66|3
1652124110000|2022-05-09 19:21:50|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652124120000|2022-05-09 19:22:00|10.86|10.66|10.87|10.67|10.87|10.67|10.85|10.65|4
1652124130000|2022-05-09 19:22:10|10.88|10.68|10.88|10.68|10.88|10.68|10.87|10.67|3
1652124140000|2022-05-09 19:22:20|10.87|10.67|10.88|10.68|10.88|10.68|10.87|10.67|6
1652124150000|2022-05-09 19:22:30|10.87|10.67|10.87|10.67|10.88|10.68|10.87|10.67|5
1652124160000|2022-05-09 19:22:40|10.86|10.66|10.85|10.65|10.86|10.66|10.85|10.65|2
1652124180000|2022-05-09 19:23:00|10.84|10.64|10.85|10.65|10.85|10.65|10.84|10.64|4
1652124200000|2022-05-09 19:23:20|10.84|10.64|10.85|10.65|10.85|10.65|10.84|10.64|2
1652124220000|2022-05-09 19:23:40|10.86|10.66|10.85|10.65|10.86|10.66|10.85|10.65|6
1652124230000|2022-05-09 19:23:50|10.86|10.66|10.85|10.65|10.86|10.66|10.85|10.65|4
1652124260000|2022-05-09 19:24:20|10.84|10.64|10.84|10.64|10.85|10.65|10.84|10.64|5
1652124290000|2022-05-09 19:24:50|10.85|10.65|10.84|10.64|10.85|10.65|10.84|10.64|2
1652124310000|2022-05-09 19:25:10|10.85|10.65|10.84|10.64|10.85|10.65|10.84|10.64|4
1652124330000|2022-05-09 19:25:30|10.85|10.65|10.84|10.64|10.85|10.65|10.84|10.64|2
1652124340000|2022-05-09 19:25:40|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652124360000|2022-05-09 19:26:00|10.86|10.66|10.86|10.66|10.87|10.67|10.86|10.66|5
1652124370000|2022-05-09 19:26:10|10.87|10.67|10.88|10.68|10.88|10.68|10.87|10.67|2
1652124380000|2022-05-09 19:26:20|10.89|10.69|10.88|10.68|10.89|10.69|10.88|10.68|2
1652124400000|2022-05-09 19:26:40|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652124410000|2022-05-09 19:26:50|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652124420000|2022-05-09 19:27:00|10.85|10.65|10.84|10.64|10.85|10.65|10.84|10.64|2
1652124430000|2022-05-09 19:27:10|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652124440000|2022-05-09 19:27:20|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652124450000|2022-05-09 19:27:30|10.85|10.65|10.84|10.64|10.85|10.65|10.84|10.64|2
1652124460000|2022-05-09 19:27:40|10.85|10.65|10.85|10.65|10.85|10.65|10.84|10.64|3
1652124470000|2022-05-09 19:27:50|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652124500000|2022-05-09 19:28:20|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652124510000|2022-05-09 19:28:30|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652124530000|2022-05-09 19:28:50|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652124540000|2022-05-09 19:29:00|10.82|10.62|10.82|10.62|10.82|10.62|10.81|10.61|3
1652124550000|2022-05-09 19:29:10|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652124560000|2022-05-09 19:29:20|10.8|10.6|10.8|10.6|10.8|10.6|10.79|10.59|3
1652124590000|2022-05-09 19:29:50|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652124600000|2022-05-09 19:30:00|10.82|10.62|10.8|10.6|10.82|10.62|10.8|10.6|3
1652124610000|2022-05-09 19:30:10|10.81|10.61|10.82|10.62|10.82|10.62|10.8|10.6|4
1652124630000|2022-05-09 19:30:30|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652124650000|2022-05-09 19:30:50|10.84|10.64|10.85|10.65|10.85|10.65|10.84|10.64|2
1652124660000|2022-05-09 19:31:00|10.84|10.64|10.84|10.64|10.85|10.65|10.84|10.64|13
1652124670000|2022-05-09 19:31:10|10.85|10.65|10.87|10.67|10.87|10.67|10.84|10.64|10
1652124680000|2022-05-09 19:31:20|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652124690000|2022-05-09 19:31:30|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652124700000|2022-05-09 19:31:40|10.84|10.64|10.84|10.64|10.85|10.65|10.84|10.64|3
1652124710000|2022-05-09 19:31:50|10.85|10.65|10.83|10.63|10.86|10.66|10.83|10.63|5
1652124720000|2022-05-09 19:32:00|10.82|10.62|10.81|10.61|10.82|10.62|10.81|10.61|2
1652124730000|2022-05-09 19:32:10|10.8|10.6|10.8|10.6|10.81|10.61|10.8|10.6|3
1652124740000|2022-05-09 19:32:20|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652124750000|2022-05-09 19:32:30|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652124760000|2022-05-09 19:32:40|10.79|10.59|10.79|10.59|10.8|10.6|10.79|10.59|5
1652124770000|2022-05-09 19:32:50|10.78|10.58|10.78|10.58|10.78|10.58|10.78|10.58|1
1652124790000|2022-05-09 19:33:10|10.77|10.57|10.78|10.58|10.78|10.58|10.77|10.57|4
1652124800000|2022-05-09 19:33:20|10.79|10.59|10.8|10.6|10.8|10.6|10.79|10.59|2
1652124810000|2022-05-09 19:33:30|10.81|10.61|10.81|10.61|10.81|10.61|10.8|10.6|5
1652124820000|2022-05-09 19:33:40|10.82|10.62|10.8|10.6|10.82|10.62|10.8|10.6|9
1652124840000|2022-05-09 19:34:00|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652124850000|2022-05-09 19:34:10|10.78|10.58|10.78|10.58|10.78|10.58|10.78|10.58|1
1652124870000|2022-05-09 19:34:30|10.79|10.59|10.79|10.59|10.79|10.59|10.78|10.58|3
1652124880000|2022-05-09 19:34:40|10.78|10.58|10.78|10.58|10.79|10.59|10.78|10.58|5
1652124890000|2022-05-09 19:34:50|10.77|10.57|10.78|10.58|10.78|10.58|10.77|10.57|6
1652124900000|2022-05-09 19:35:00|10.77|10.57|10.78|10.58|10.78|10.58|10.77|10.57|2
1652124910000|2022-05-09 19:35:10|10.77|10.57|10.76|10.56|10.77|10.57|10.76|10.56|2
1652124930000|2022-05-09 19:35:30|10.77|10.57|10.77|10.57|10.77|10.57|10.77|10.57|1
1652124940000|2022-05-09 19:35:40|10.76|10.56|10.76|10.56|10.76|10.56|10.76|10.56|1
1652124950000|2022-05-09 19:35:50|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652124960000|2022-05-09 19:36:00|10.76|10.56|10.76|10.56|10.76|10.56|10.75|10.55|7
1652124970000|2022-05-09 19:36:10|10.77|10.57|10.75|10.55|10.77|10.57|10.75|10.55|7
1652124980000|2022-05-09 19:36:20|10.76|10.56|10.75|10.55|10.76|10.56|10.75|10.55|2
1652124990000|2022-05-09 19:36:30|10.76|10.56|10.76|10.56|10.76|10.56|10.76|10.56|1
1652125010000|2022-05-09 19:36:50|10.77|10.57|10.78|10.58|10.79|10.59|10.76|10.56|12
1652125020000|2022-05-09 19:37:00|10.79|10.59|10.82|10.62|10.82|10.62|10.78|10.58|10
1652125030000|2022-05-09 19:37:10|10.83|10.63|10.84|10.64|10.85|10.65|10.82|10.62|6
1652125040000|2022-05-09 19:37:20|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652125050000|2022-05-09 19:37:30|10.84|10.64|10.84|10.64|10.85|10.65|10.84|10.64|5
1652125070000|2022-05-09 19:37:50|10.85|10.65|10.86|10.66|10.86|10.66|10.85|10.65|6
1652125080000|2022-05-09 19:38:00|10.85|10.65|10.85|10.65|10.86|10.66|10.85|10.65|5
1652125090000|2022-05-09 19:38:10|10.86|10.66|10.86|10.66|10.86|10.66|10.85|10.65|3
1652125100000|2022-05-09 19:38:20|10.85|10.65|10.85|10.65|10.86|10.66|10.85|10.65|3
1652125130000|2022-05-09 19:38:50|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652125140000|2022-05-09 19:39:00|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652125160000|2022-05-09 19:39:20|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652125170000|2022-05-09 19:39:30|10.87|10.67|10.88|10.68|10.88|10.68|10.87|10.67|2
1652125180000|2022-05-09 19:39:40|10.9|10.7|10.92|10.72|10.92|10.72|10.9|10.7|5
1652125190000|2022-05-09 19:39:50|10.91|10.71|10.93|10.73|10.93|10.73|10.91|10.71|3
1652125200000|2022-05-09 19:40:00|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652125210000|2022-05-09 19:40:10|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652125220000|2022-05-09 19:40:20|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|2
1652125230000|2022-05-09 19:40:30|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652125270000|2022-05-09 19:41:10|10.91|10.71|10.91|10.71|10.91|10.71|10.9|10.7|3
1652125280000|2022-05-09 19:41:20|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652125300000|2022-05-09 19:41:40|10.91|10.71|10.91|10.71|10.91|10.71|10.9|10.7|5
1652125310000|2022-05-09 19:41:50|10.9|10.7|10.89|10.69|10.91|10.71|10.89|10.69|6
1652125320000|2022-05-09 19:42:00|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|2
1652125350000|2022-05-09 19:42:30|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652125370000|2022-05-09 19:42:50|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652125380000|2022-05-09 19:43:00|10.83|10.63|10.81|10.61|10.83|10.63|10.81|10.61|5
1652125390000|2022-05-09 19:43:10|10.82|10.62|10.81|10.61|10.82|10.62|10.81|10.61|2
1652125400000|2022-05-09 19:43:20|10.8|10.6|10.8|10.6|10.81|10.61|10.8|10.6|3
1652125420000|2022-05-09 19:43:40|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652125440000|2022-05-09 19:44:00|10.78|10.58|10.79|10.59|10.79|10.59|10.78|10.58|4
1652125450000|2022-05-09 19:44:10|10.78|10.58|10.78|10.58|10.79|10.59|10.78|10.58|3
1652125460000|2022-05-09 19:44:20|10.77|10.57|10.77|10.57|10.77|10.57|10.77|10.57|1
1652125470000|2022-05-09 19:44:30|10.78|10.58|10.79|10.59|10.79|10.59|10.78|10.58|2
1652125480000|2022-05-09 19:44:40|10.8|10.6|10.79|10.59|10.8|10.6|10.79|10.59|6
1652125490000|2022-05-09 19:44:50|10.8|10.6|10.81|10.61|10.81|10.61|10.8|10.6|2
1652125500000|2022-05-09 19:45:00|10.82|10.62|10.81|10.61|10.82|10.62|10.81|10.61|2
1652125510000|2022-05-09 19:45:10|10.8|10.6|10.79|10.59|10.8|10.6|10.79|10.59|2
1652125520000|2022-05-09 19:45:20|10.78|10.58|10.78|10.58|10.78|10.58|10.78|10.58|1
1652125530000|2022-05-09 19:45:30|10.77|10.57|10.78|10.58|10.78|10.58|10.77|10.57|2
1652125570000|2022-05-09 19:46:10|10.77|10.57|10.76|10.56|10.77|10.57|10.76|10.56|2
1652125580000|2022-05-09 19:46:20|10.77|10.57|10.77|10.57|10.78|10.58|10.77|10.57|3
1652125590000|2022-05-09 19:46:30|10.76|10.56|10.75|10.55|10.76|10.56|10.75|10.55|4
1652125600000|2022-05-09 19:46:40|10.74|10.54|10.73|10.53|10.74|10.54|10.73|10.53|2
1652125610000|2022-05-09 19:46:50|10.74|10.54|10.73|10.53|10.74|10.54|10.73|10.53|4
1652125620000|2022-05-09 19:47:00|10.74|10.54|10.74|10.54|10.74|10.54|10.73|10.53|3
1652125640000|2022-05-09 19:47:20|10.73|10.53|10.73|10.53|10.73|10.53|10.73|10.53|1
1652125660000|2022-05-09 19:47:40|10.72|10.52|10.72|10.52|10.72|10.52|10.72|10.52|1
1652125670000|2022-05-09 19:47:50|10.73|10.53|10.73|10.53|10.73|10.53|10.73|10.53|1
1652125700000|2022-05-09 19:48:20|10.74|10.54|10.75|10.55|10.75|10.55|10.74|10.54|2
1652125710000|2022-05-09 19:48:30|10.76|10.56|10.75|10.55|10.76|10.56|10.75|10.55|4
1652125720000|2022-05-09 19:48:40|10.74|10.54|10.73|10.53|10.74|10.54|10.73|10.53|2
1652125730000|2022-05-09 19:48:50|10.74|10.54|10.75|10.55|10.75|10.55|10.74|10.54|4
1652125760000|2022-05-09 19:49:20|10.74|10.54|10.74|10.54|10.74|10.54|10.74|10.54|1
1652125770000|2022-05-09 19:49:30|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652125780000|2022-05-09 19:49:40|10.74|10.54|10.74|10.54|10.74|10.54|10.74|10.54|1
1652125800000|2022-05-09 19:50:00|10.75|10.55|10.75|10.55|10.75|10.55|10.74|10.54|3
1652125810000|2022-05-09 19:50:10|10.74|10.54|10.73|10.53|10.74|10.54|10.73|10.53|4
1652125820000|2022-05-09 19:50:20|10.72|10.52|10.72|10.52|10.72|10.52|10.71|10.51|3
1652125830000|2022-05-09 19:50:30|10.73|10.53|10.72|10.52|10.73|10.53|10.72|10.52|2
1652125840000|2022-05-09 19:50:40|10.71|10.51|10.71|10.51|10.71|10.51|10.71|10.51|1
1652125850000|2022-05-09 19:50:50|10.72|10.52|10.72|10.52|10.72|10.52|10.71|10.51|3
1652125870000|2022-05-09 19:51:10|10.71|10.51|10.71|10.51|10.71|10.51|10.71|10.51|1
1652125880000|2022-05-09 19:51:20|10.7|10.5|10.68|10.48|10.71|10.51|10.68|10.48|7
1652125890000|2022-05-09 19:51:30|10.69|10.49|10.7|10.5|10.7|10.5|10.69|10.49|2
1652125900000|2022-05-09 19:51:40|10.69|10.49|10.68|10.48|10.7|10.5|10.68|10.48|4
1652125910000|2022-05-09 19:51:50|10.67|10.47|10.68|10.48|10.68|10.48|10.67|10.47|4
1652125920000|2022-05-09 19:52:00|10.67|10.47|10.68|10.48|10.68|10.48|10.67|10.47|4
1652125930000|2022-05-09 19:52:10|10.69|10.49|10.69|10.49|10.69|10.49|10.69|10.49|1
1652125940000|2022-05-09 19:52:20|10.7|10.5|10.7|10.5|10.7|10.5|10.7|10.5|1
1652125950000|2022-05-09 19:52:30|10.69|10.49|10.7|10.5|10.7|10.5|10.69|10.49|6
1652125960000|2022-05-09 19:52:40|10.71|10.51|10.71|10.51|10.71|10.51|10.7|10.5|3
1652125980000|2022-05-09 19:53:00|10.7|10.5|10.71|10.51|10.71|10.51|10.7|10.5|2
1652126000000|2022-05-09 19:53:20|10.72|10.52|10.73|10.53|10.73|10.53|10.71|10.51|5
1652126010000|2022-05-09 19:53:30|10.74|10.54|10.74|10.54|10.74|10.54|10.74|10.54|1
1652126020000|2022-05-09 19:53:40|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652126030000|2022-05-09 19:53:50|10.74|10.54|10.75|10.55|10.75|10.55|10.74|10.54|4
1652126040000|2022-05-09 19:54:00|10.76|10.56|10.76|10.56|10.76|10.56|10.75|10.55|3
1652126050000|2022-05-09 19:54:10|10.75|10.55|10.77|10.57|10.77|10.57|10.75|10.55|3
1652126060000|2022-05-09 19:54:20|10.76|10.56|10.76|10.56|10.76|10.56|10.76|10.56|1
1652126070000|2022-05-09 19:54:30|10.77|10.57|10.76|10.56|10.77|10.57|10.76|10.56|4
1652126080000|2022-05-09 19:54:40|10.75|10.55|10.76|10.56|10.76|10.56|10.75|10.55|4
1652126090000|2022-05-09 19:54:50|10.75|10.55|10.75|10.55|10.75|10.55|10.74|10.54|3
1652126100000|2022-05-09 19:55:00|10.74|10.54|10.78|10.58|10.78|10.58|10.74|10.54|5
1652126110000|2022-05-09 19:55:10|10.79|10.59|10.79|10.59|10.79|10.59|10.78|10.58|3
1652126120000|2022-05-09 19:55:20|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652126130000|2022-05-09 19:55:30|10.81|10.61|10.82|10.62|10.82|10.62|10.81|10.61|2
1652126140000|2022-05-09 19:55:40|10.83|10.63|10.82|10.62|10.83|10.63|10.82|10.62|2
1652126150000|2022-05-09 19:55:50|10.83|10.63|10.84|10.64|10.84|10.64|10.83|10.63|4
1652126160000|2022-05-09 19:56:00|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652126180000|2022-05-09 19:56:20|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652126190000|2022-05-09 19:56:30|10.85|10.65|10.85|10.65|10.86|10.66|10.85|10.65|3
1652126200000|2022-05-09 19:56:40|10.86|10.66|10.86|10.66|10.86|10.66|10.85|10.65|3
1652126220000|2022-05-09 19:57:00|10.87|10.67|10.9|10.7|10.9|10.7|10.87|10.67|3
1652126230000|2022-05-09 19:57:10|10.91|10.71|10.91|10.71|10.91|10.71|10.9|10.7|3
1652126240000|2022-05-09 19:57:20|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652126250000|2022-05-09 19:57:30|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652126280000|2022-05-09 19:58:00|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652126290000|2022-05-09 19:58:10|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652126300000|2022-05-09 19:58:20|10.94|10.74|10.94|10.74|10.94|10.74|10.93|10.73|3
1652126310000|2022-05-09 19:58:30|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|2
1652126320000|2022-05-09 19:58:40|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652126330000|2022-05-09 19:58:50|10.94|10.74|10.96|10.76|10.96|10.76|10.94|10.74|5
1652126340000|2022-05-09 19:59:00|10.97|10.77|10.94|10.74|10.97|10.77|10.94|10.74|6
1652126350000|2022-05-09 19:59:10|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652126370000|2022-05-09 19:59:30|10.92|10.72|10.9|10.7|10.93|10.73|10.9|10.7|9
1652126380000|2022-05-09 19:59:40|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652126390000|2022-05-09 19:59:50|10.88|10.68|10.88|10.68|10.88|10.68|10.87|10.67|3
1652126400000|2022-05-09 20:00:00|10.89|10.69|10.89|10.69|10.89|10.69|10.88|10.68|5
1652126410000|2022-05-09 20:00:10|10.88|10.68|10.9|10.7|10.9|10.7|10.88|10.68|9
1652126420000|2022-05-09 20:00:20|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|4
1652126430000|2022-05-09 20:00:30|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652126440000|2022-05-09 20:00:40|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|2
1652126450000|2022-05-09 20:00:50|10.92|10.72|10.95|10.75|10.95|10.75|10.92|10.72|8
1652126460000|2022-05-09 20:01:00|10.94|10.74|10.96|10.76|10.96|10.76|10.94|10.74|3
1652126470000|2022-05-09 20:01:10|10.97|10.77|10.96|10.76|10.97|10.77|10.95|10.75|6
1652126480000|2022-05-09 20:01:20|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|2
1652126490000|2022-05-09 20:01:30|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652126500000|2022-05-09 20:01:40|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|2
1652126510000|2022-05-09 20:01:50|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|8
1652126520000|2022-05-09 20:02:00|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|4
1652126530000|2022-05-09 20:02:10|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652126550000|2022-05-09 20:02:30|10.95|10.75|10.96|10.76|10.96|10.76|10.95|10.75|6
1652126560000|2022-05-09 20:02:40|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652126570000|2022-05-09 20:02:50|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|6
1652126580000|2022-05-09 20:03:00|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|2
1652126590000|2022-05-09 20:03:10|10.98|10.78|10.98|10.78|10.99|10.79|10.98|10.78|3
1652126600000|2022-05-09 20:03:20|10.99|10.79|11|10.8|11|10.8|10.99|10.79|2
1652126610000|2022-05-09 20:03:30|11.01|10.81|11|10.8|11.01|10.81|11|10.8|4
1652126620000|2022-05-09 20:03:40|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|6
1652126650000|2022-05-09 20:04:10|11.01|10.81|11.03|10.83|11.03|10.83|11.01|10.81|3
1652126660000|2022-05-09 20:04:20|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|8
1652126670000|2022-05-09 20:04:30|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652126680000|2022-05-09 20:04:40|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|2
1652126690000|2022-05-09 20:04:50|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|2
1652126700000|2022-05-09 20:05:00|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652126720000|2022-05-09 20:05:20|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|2
1652126750000|2022-05-09 20:05:50|11|10.8|11.01|10.81|11.01|10.81|11|10.8|2
1652126760000|2022-05-09 20:06:00|11|10.8|10.99|10.79|11|10.8|10.99|10.79|2
1652126770000|2022-05-09 20:06:10|11|10.8|11.01|10.81|11.01|10.81|10.99|10.79|6
1652126780000|2022-05-09 20:06:20|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652126790000|2022-05-09 20:06:30|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652126800000|2022-05-09 20:06:40|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652126810000|2022-05-09 20:06:50|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|2
1652126820000|2022-05-09 20:07:00|11.03|10.83|11.05|10.85|11.05|10.85|11.03|10.83|5
1652126830000|2022-05-09 20:07:10|11.04|10.84|11.06|10.86|11.06|10.86|11.04|10.84|9
1652126840000|2022-05-09 20:07:20|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652126850000|2022-05-09 20:07:30|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652126870000|2022-05-09 20:07:50|11.07|10.87|11.06|10.86|11.07|10.87|11.06|10.86|6
1652126880000|2022-05-09 20:08:00|11.07|10.87|11.06|10.86|11.07|10.87|11.06|10.86|2
1652126900000|2022-05-09 20:08:20|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652126910000|2022-05-09 20:08:30|11.04|10.84|11.05|10.85|11.05|10.85|11.04|10.84|6
1652126920000|2022-05-09 20:08:40|11.06|10.86|11.05|10.85|11.06|10.86|11.05|10.85|2
1652126930000|2022-05-09 20:08:50|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652126940000|2022-05-09 20:09:00|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652126950000|2022-05-09 20:09:10|11.06|10.86|11.06|10.86|11.06|10.86|11.05|10.85|5
1652126960000|2022-05-09 20:09:20|11.07|10.87|11.07|10.87|11.07|10.87|11.06|10.86|3
1652126970000|2022-05-09 20:09:30|11.06|10.86|11.07|10.87|11.07|10.87|11.06|10.86|4
1652126980000|2022-05-09 20:09:40|11.08|10.88|11.09|10.89|11.09|10.89|11.07|10.87|8
1652126990000|2022-05-09 20:09:50|11.1|10.9|11.09|10.89|11.1|10.9|11.09|10.89|2
1652127000000|2022-05-09 20:10:00|11.1|10.9|11.09|10.89|11.1|10.9|11.09|10.89|8
1652127020000|2022-05-09 20:10:20|11.1|10.9|11.1|10.9|11.1|10.9|11.09|10.89|3
1652127040000|2022-05-09 20:10:40|11.11|10.91|11.14|10.94|11.14|10.94|11.1|10.9|6
1652127050000|2022-05-09 20:10:50|11.13|10.93|11.12|10.92|11.14|10.94|11.12|10.92|4
1652127060000|2022-05-09 20:11:00|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652127080000|2022-05-09 20:11:20|11.12|10.92|11.13|10.93|11.13|10.93|11.12|10.92|4
1652127090000|2022-05-09 20:11:30|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652127110000|2022-05-09 20:11:50|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652127120000|2022-05-09 20:12:00|11.14|10.94|11.13|10.93|11.14|10.94|11.13|10.93|4
1652127130000|2022-05-09 20:12:10|11.14|10.94|11.14|10.94|11.14|10.94|11.13|10.93|5
1652127140000|2022-05-09 20:12:20|11.15|10.95|11.14|10.94|11.15|10.95|11.14|10.94|6
1652127150000|2022-05-09 20:12:30|11.15|10.95|11.13|10.93|11.15|10.95|11.13|10.93|11
1652127160000|2022-05-09 20:12:40|11.14|10.94|11.13|10.93|11.14|10.94|11.13|10.93|4
1652127170000|2022-05-09 20:12:50|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652127180000|2022-05-09 20:13:00|11.13|10.93|11.14|10.94|11.14|10.94|11.13|10.93|2
1652127190000|2022-05-09 20:13:10|11.15|10.95|11.16|10.96|11.16|10.96|11.15|10.95|2
1652127200000|2022-05-09 20:13:20|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652127210000|2022-05-09 20:13:30|11.16|10.96|11.15|10.95|11.16|10.96|11.15|10.95|4
1652127220000|2022-05-09 20:13:40|11.16|10.96|11.17|10.97|11.17|10.97|11.16|10.96|4
1652127230000|2022-05-09 20:13:50|11.18|10.98|11.17|10.97|11.18|10.98|11.17|10.97|4
1652127240000|2022-05-09 20:14:00|11.18|10.98|11.19|10.99|11.19|10.99|11.18|10.98|2
1652127250000|2022-05-09 20:14:10|11.18|10.98|11.18|10.98|11.19|10.99|11.18|10.98|5
1652127260000|2022-05-09 20:14:20|11.17|10.97|11.18|10.98|11.18|10.98|11.17|10.97|2
1652127270000|2022-05-09 20:14:30|11.19|10.99|11.18|10.98|11.19|10.99|11.18|10.98|4
1652127280000|2022-05-09 20:14:40|11.19|10.99|11.21|11.01|11.21|11.01|11.18|10.98|6
1652127290000|2022-05-09 20:14:50|11.22|11.02|11.23|11.03|11.24|11.04|11.21|11.01|8
1652127300000|2022-05-09 20:15:00|11.22|11.02|11.22|11.02|11.23|11.03|11.22|11.02|7
1652127310000|2022-05-09 20:15:10|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652127320000|2022-05-09 20:15:20|11.2|11|11.2|11|11.2|11|11.19|10.99|3
1652127330000|2022-05-09 20:15:30|11.19|10.99|11.18|10.98|11.2|11|11.18|10.98|6
1652127360000|2022-05-09 20:16:00|11.17|10.97|11.16|10.96|11.17|10.97|11.16|10.96|6
1652127380000|2022-05-09 20:16:20|11.15|10.95|11.16|10.96|11.16|10.96|11.15|10.95|2
1652127390000|2022-05-09 20:16:30|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652127430000|2022-05-09 20:17:10|11.16|10.96|11.17|10.97|11.17|10.97|11.15|10.95|4
1652127450000|2022-05-09 20:17:30|11.16|10.96|11.15|10.95|11.17|10.97|11.15|10.95|6
1652127460000|2022-05-09 20:17:40|11.14|10.94|11.15|10.95|11.15|10.95|11.14|10.94|2
1652127470000|2022-05-09 20:17:50|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652127480000|2022-05-09 20:18:00|11.13|10.93|11.14|10.94|11.14|10.94|11.13|10.93|4
1652127490000|2022-05-09 20:18:10|11.13|10.93|11.13|10.93|11.14|10.94|11.13|10.93|3
1652127520000|2022-05-09 20:18:40|11.12|10.92|11.11|10.91|11.12|10.92|11.11|10.91|2
1652127530000|2022-05-09 20:18:50|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652127540000|2022-05-09 20:19:00|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652127600000|2022-05-09 20:20:00|11.12|10.92|11.13|10.93|11.13|10.93|11.12|10.92|2
1652127610000|2022-05-09 20:20:10|11.12|10.92|11.11|10.91|11.12|10.92|11.11|10.91|2
1652127640000|2022-05-09 20:20:40|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652127650000|2022-05-09 20:20:50|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652127660000|2022-05-09 20:21:00|11.12|10.92|11.11|10.91|11.12|10.92|11.1|10.9|4
1652127670000|2022-05-09 20:21:10|11.1|10.9|11.11|10.91|11.11|10.91|11.1|10.9|2
1652127690000|2022-05-09 20:21:30|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652127700000|2022-05-09 20:21:40|11.09|10.89|11.08|10.88|11.09|10.89|11.08|10.88|2
1652127720000|2022-05-09 20:22:00|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652127740000|2022-05-09 20:22:20|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652127750000|2022-05-09 20:22:30|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652127760000|2022-05-09 20:22:40|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652127770000|2022-05-09 20:22:50|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652127780000|2022-05-09 20:23:00|11.12|10.92|11.11|10.91|11.12|10.92|11.11|10.91|2
1652127790000|2022-05-09 20:23:10|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652127800000|2022-05-09 20:23:20|11.12|10.92|11.11|10.91|11.12|10.92|11.1|10.9|4
1652127810000|2022-05-09 20:23:30|11.1|10.9|11.09|10.89|11.1|10.9|11.09|10.89|6
1652127850000|2022-05-09 20:24:10|11.1|10.9|11.09|10.89|11.1|10.9|11.09|10.89|4
1652127860000|2022-05-09 20:24:20|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652127880000|2022-05-09 20:24:40|11.11|10.91|11.12|10.92|11.12|10.92|11.11|10.91|2
1652127900000|2022-05-09 20:25:00|11.13|10.93|11.12|10.92|11.13|10.93|11.12|10.92|2
1652127910000|2022-05-09 20:25:10|11.13|10.93|11.12|10.92|11.13|10.93|11.12|10.92|2
1652127920000|2022-05-09 20:25:20|11.13|10.93|11.13|10.93|11.13|10.93|11.12|10.92|3
1652127930000|2022-05-09 20:25:30|11.14|10.94|11.15|10.95|11.15|10.95|11.14|10.94|4
1652127940000|2022-05-09 20:25:40|11.16|10.96|11.17|10.97|11.17|10.97|11.16|10.96|8
1652127970000|2022-05-09 20:26:10|11.18|10.98|11.18|10.98|11.18|10.98|11.17|10.97|3
1652128010000|2022-05-09 20:26:50|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652128020000|2022-05-09 20:27:00|11.18|10.98|11.18|10.98|11.18|10.98|11.18|10.98|1
1652128030000|2022-05-09 20:27:10|11.17|10.97|11.18|10.98|11.18|10.98|11.16|10.96|4
1652128040000|2022-05-09 20:27:20|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652128050000|2022-05-09 20:27:30|11.18|10.98|11.19|10.99|11.19|10.99|11.18|10.98|4
1652128060000|2022-05-09 20:27:40|11.18|10.98|11.18|10.98|11.19|10.99|11.18|10.98|3
1652128070000|2022-05-09 20:27:50|11.17|10.97|11.17|10.97|11.18|10.98|11.17|10.97|3
1652128100000|2022-05-09 20:28:20|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652128110000|2022-05-09 20:28:30|11.15|10.95|11.14|10.94|11.15|10.95|11.14|10.94|8
1652128120000|2022-05-09 20:28:40|11.15|10.95|11.14|10.94|11.15|10.95|11.14|10.94|6
1652128150000|2022-05-09 20:29:10|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652128180000|2022-05-09 20:29:40|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652128200000|2022-05-09 20:30:00|11.13|10.93|11.14|10.94|11.14|10.94|11.13|10.93|2
1652128210000|2022-05-09 20:30:10|11.15|10.95|11.15|10.95|11.16|10.96|11.14|10.94|9
1652128220000|2022-05-09 20:30:20|11.14|10.94|11.14|10.94|11.14|10.94|11.13|10.93|3
1652128240000|2022-05-09 20:30:40|11.13|10.93|11.13|10.93|11.13|10.93|11.12|10.92|3
1652128250000|2022-05-09 20:30:50|11.12|10.92|11.13|10.93|11.13|10.93|11.12|10.92|2
1652128260000|2022-05-09 20:31:00|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652128270000|2022-05-09 20:31:10|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652128280000|2022-05-09 20:31:20|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652128290000|2022-05-09 20:31:30|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652128300000|2022-05-09 20:31:40|11.08|10.88|11.08|10.88|11.09|10.89|11.07|10.87|7
1652128310000|2022-05-09 20:31:50|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652128320000|2022-05-09 20:32:00|11.06|10.86|11.06|10.86|11.07|10.87|11.06|10.86|3
1652128330000|2022-05-09 20:32:10|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652128340000|2022-05-09 20:32:20|11.06|10.86|11.07|10.87|11.07|10.87|11.06|10.86|2
1652128350000|2022-05-09 20:32:30|11.06|10.86|11.07|10.87|11.07|10.87|11.06|10.86|2
1652128360000|2022-05-09 20:32:40|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652128380000|2022-05-09 20:33:00|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652128390000|2022-05-09 20:33:10|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652128400000|2022-05-09 20:33:20|11.07|10.87|11.06|10.86|11.07|10.87|11.06|10.86|10
1652128420000|2022-05-09 20:33:40|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652128430000|2022-05-09 20:33:50|11.08|10.88|11.08|10.88|11.08|10.88|11.07|10.87|3
1652128440000|2022-05-09 20:34:00|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652128450000|2022-05-09 20:34:10|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652128460000|2022-05-09 20:34:20|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652128470000|2022-05-09 20:34:30|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|4
1652128490000|2022-05-09 20:34:50|11.08|10.88|11.08|10.88|11.08|10.88|11.07|10.87|3
1652128500000|2022-05-09 20:35:00|11.07|10.87|11.07|10.87|11.08|10.88|11.07|10.87|3
1652128510000|2022-05-09 20:35:10|11.08|10.88|11.08|10.88|11.08|10.88|11.07|10.87|5
1652128520000|2022-05-09 20:35:20|11.07|10.87|11.05|10.85|11.07|10.87|11.05|10.85|5
1652128540000|2022-05-09 20:35:40|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652128550000|2022-05-09 20:35:50|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652128560000|2022-05-09 20:36:00|11.05|10.85|11.05|10.85|11.05|10.85|11.04|10.84|13
1652128570000|2022-05-09 20:36:10|11.04|10.84|11.04|10.84|11.05|10.85|11.04|10.84|5
1652128580000|2022-05-09 20:36:20|11.05|10.85|11.05|10.85|11.05|10.85|11.04|10.84|7
1652128590000|2022-05-09 20:36:30|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652128600000|2022-05-09 20:36:40|11.05|10.85|11.05|10.85|11.05|10.85|11.04|10.84|3
1652128630000|2022-05-09 20:37:10|11.04|10.84|11.05|10.85|11.05|10.85|11.04|10.84|2
1652128650000|2022-05-09 20:37:30|11.06|10.86|11.05|10.85|11.06|10.86|11.05|10.85|4
1652128660000|2022-05-09 20:37:40|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652128680000|2022-05-09 20:38:00|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652128700000|2022-05-09 20:38:20|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652128720000|2022-05-09 20:38:40|11|10.8|10.99|10.79|11|10.8|10.99|10.79|2
1652128730000|2022-05-09 20:38:50|11|10.8|10.99|10.79|11|10.8|10.99|10.79|2
1652128740000|2022-05-09 20:39:00|10.98|10.78|10.99|10.79|11|10.8|10.98|10.78|6
1652128750000|2022-05-09 20:39:10|11|10.8|10.99|10.79|11|10.8|10.99|10.79|2
1652128760000|2022-05-09 20:39:20|11|10.8|10.99|10.79|11|10.8|10.99|10.79|2
1652128770000|2022-05-09 20:39:30|11|10.8|10.99|10.79|11|10.8|10.99|10.79|2
1652128780000|2022-05-09 20:39:40|10.98|10.78|10.98|10.78|10.99|10.79|10.98|10.78|3
1652128790000|2022-05-09 20:39:50|10.97|10.77|10.97|10.77|10.98|10.78|10.97|10.77|3
1652128800000|2022-05-09 20:40:00|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652128820000|2022-05-09 20:40:20|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652128830000|2022-05-09 20:40:30|10.98|10.78|10.98|10.78|10.98|10.78|10.97|10.77|3
1652128840000|2022-05-09 20:40:40|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652128850000|2022-05-09 20:40:50|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652128880000|2022-05-09 20:41:20|10.95|10.75|10.96|10.76|10.96|10.76|10.95|10.75|2
1652128900000|2022-05-09 20:41:40|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|4
1652128920000|2022-05-09 20:42:00|10.95|10.75|10.95|10.75|10.95|10.75|10.94|10.74|3
1652128930000|2022-05-09 20:42:10|10.96|10.76|10.96|10.76|10.96|10.76|10.95|10.75|7
1652128940000|2022-05-09 20:42:20|10.97|10.77|10.97|10.77|10.97|10.77|10.96|10.76|3
1652128960000|2022-05-09 20:42:40|10.98|10.78|10.97|10.77|10.98|10.78|10.97|10.77|2
1652128980000|2022-05-09 20:43:00|10.96|10.76|10.98|10.78|10.98|10.78|10.96|10.76|3
1652128990000|2022-05-09 20:43:10|10.99|10.79|10.99|10.79|10.99|10.79|10.98|10.78|5
1652129000000|2022-05-09 20:43:20|10.98|10.78|10.98|10.78|10.99|10.79|10.98|10.78|3
1652129010000|2022-05-09 20:43:30|10.99|10.79|10.99|10.79|10.99|10.79|10.98|10.78|3
1652129040000|2022-05-09 20:44:00|10.98|10.78|10.97|10.77|10.99|10.79|10.97|10.77|6
1652129050000|2022-05-09 20:44:10|10.96|10.76|10.95|10.75|10.96|10.76|10.95|10.75|2
1652129060000|2022-05-09 20:44:20|10.94|10.74|10.93|10.73|10.94|10.74|10.93|10.73|6
1652129070000|2022-05-09 20:44:30|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652129080000|2022-05-09 20:44:40|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652129090000|2022-05-09 20:44:50|10.92|10.72|10.93|10.73|10.93|10.73|10.92|10.72|4
1652129100000|2022-05-09 20:45:00|10.92|10.72|10.92|10.72|10.93|10.73|10.92|10.72|3
1652129110000|2022-05-09 20:45:10|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652129120000|2022-05-09 20:45:20|10.94|10.74|10.93|10.73|10.94|10.74|10.93|10.73|4
1652129130000|2022-05-09 20:45:30|10.92|10.72|10.92|10.72|10.93|10.73|10.92|10.72|7
1652129140000|2022-05-09 20:45:40|10.91|10.71|10.9|10.7|10.92|10.72|10.9|10.7|4
1652129150000|2022-05-09 20:45:50|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|2
1652129170000|2022-05-09 20:46:10|10.91|10.71|10.91|10.71|10.92|10.72|10.91|10.71|3
1652129180000|2022-05-09 20:46:20|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652129190000|2022-05-09 20:46:30|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652129210000|2022-05-09 20:46:50|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|2
1652129220000|2022-05-09 20:47:00|10.96|10.76|10.94|10.74|10.96|10.76|10.94|10.74|7
1652129230000|2022-05-09 20:47:10|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652129240000|2022-05-09 20:47:20|10.96|10.76|10.96|10.76|10.96|10.76|10.95|10.75|3
1652129260000|2022-05-09 20:47:40|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652129270000|2022-05-09 20:47:50|10.96|10.76|10.96|10.76|10.97|10.77|10.96|10.76|9
1652129280000|2022-05-09 20:48:00|10.97|10.77|10.97|10.77|10.97|10.77|10.96|10.76|3
1652129290000|2022-05-09 20:48:10|10.96|10.76|10.95|10.75|10.97|10.77|10.95|10.75|4
1652129300000|2022-05-09 20:48:20|10.94|10.74|10.94|10.74|10.95|10.75|10.94|10.74|3
1652129310000|2022-05-09 20:48:30|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|10
1652129320000|2022-05-09 20:48:40|10.95|10.75|10.95|10.75|10.96|10.76|10.95|10.75|3
1652129330000|2022-05-09 20:48:50|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652129340000|2022-05-09 20:49:00|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652129350000|2022-05-09 20:49:10|10.96|10.76|10.96|10.76|10.96|10.76|10.95|10.75|5
1652129360000|2022-05-09 20:49:20|10.97|10.77|10.97|10.77|10.97|10.77|10.96|10.76|7
1652129380000|2022-05-09 20:49:40|10.98|10.78|10.98|10.78|10.98|10.78|10.97|10.77|5
1652129400000|2022-05-09 20:50:00|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|2
1652129410000|2022-05-09 20:50:10|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652129470000|2022-05-09 20:51:10|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652129480000|2022-05-09 20:51:20|10.97|10.77|10.97|10.77|10.98|10.78|10.97|10.77|3
1652129500000|2022-05-09 20:51:40|10.98|10.78|10.98|10.78|10.98|10.78|10.97|10.77|3
1652129510000|2022-05-09 20:51:50|11|10.8|11|10.8|11.01|10.81|11|10.8|3
1652129520000|2022-05-09 20:52:00|10.99|10.79|11|10.8|11|10.8|10.99|10.79|6
1652129530000|2022-05-09 20:52:10|11.01|10.81|11.02|10.82|11.02|10.82|11|10.8|4
1652129540000|2022-05-09 20:52:20|11.03|10.83|11.03|10.83|11.04|10.84|11.02|10.82|5
1652129550000|2022-05-09 20:52:30|11.04|10.84|11.04|10.84|11.04|10.84|11.03|10.83|3
1652129560000|2022-05-09 20:52:40|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652129570000|2022-05-09 20:52:50|11.02|10.82|11.02|10.82|11.03|10.83|11.02|10.82|5
1652129580000|2022-05-09 20:53:00|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|2
1652129590000|2022-05-09 20:53:10|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|12
1652129600000|2022-05-09 20:53:20|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652129610000|2022-05-09 20:53:30|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|2
1652129620000|2022-05-09 20:53:40|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652129630000|2022-05-09 20:53:50|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652129640000|2022-05-09 20:54:00|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652129650000|2022-05-09 20:54:10|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|4
1652129660000|2022-05-09 20:54:20|11.05|10.85|11.05|10.85|11.06|10.86|11.05|10.85|3
1652129670000|2022-05-09 20:54:30|11.06|10.86|11.06|10.86|11.06|10.86|11.05|10.85|3
1652129680000|2022-05-09 20:54:40|11.05|10.85|11.06|10.86|11.06|10.86|11.05|10.85|4
1652129690000|2022-05-09 20:54:50|11.05|10.85|11.06|10.86|11.06|10.86|11.05|10.85|2
1652129700000|2022-05-09 20:55:00|11.05|10.85|11.03|10.83|11.05|10.85|11.03|10.83|5
1652129710000|2022-05-09 20:55:10|11.04|10.84|11.04|10.84|11.05|10.85|11.03|10.83|5
1652129720000|2022-05-09 20:55:20|11.03|10.83|11.03|10.83|11.03|10.83|11.02|10.82|3
1652129730000|2022-05-09 20:55:30|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652129740000|2022-05-09 20:55:40|11.05|10.85|11.05|10.85|11.05|10.85|11.04|10.84|3
1652129750000|2022-05-09 20:55:50|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652129770000|2022-05-09 20:56:10|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652129790000|2022-05-09 20:56:30|11.06|10.86|11.05|10.85|11.06|10.86|11.05|10.85|6
1652129800000|2022-05-09 20:56:40|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652129820000|2022-05-09 20:57:00|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|4
1652129830000|2022-05-09 20:57:10|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|4
1652129870000|2022-05-09 20:57:50|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|2
1652129880000|2022-05-09 20:58:00|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652129890000|2022-05-09 20:58:10|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|2
1652129900000|2022-05-09 20:58:20|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|6
1652129920000|2022-05-09 20:58:40|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652129930000|2022-05-09 20:58:50|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|2
1652129940000|2022-05-09 20:59:00|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|2
1652129950000|2022-05-09 20:59:10|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652129960000|2022-05-09 20:59:20|11.02|10.82|11|10.8|11.02|10.82|11|10.8|3
1652129970000|2022-05-09 20:59:30|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652129990000|2022-05-09 20:59:50|11|10.8|11|10.8|11|10.8|10.99|10.79|7
1652130010000|2022-05-09 21:00:10|10.99|10.79|10.98|10.78|10.99|10.79|10.98|10.78|2
1652130020000|2022-05-09 21:00:20|10.99|10.79|11|10.8|11|10.8|10.98|10.78|8
1652130030000|2022-05-09 21:00:30|11.01|10.81|11|10.8|11.01|10.81|11|10.8|2
1652130040000|2022-05-09 21:00:40|11.01|10.81|11.01|10.81|11.01|10.81|11|10.8|3
1652130050000|2022-05-09 21:00:50|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652130070000|2022-05-09 21:01:10|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|6
1652130080000|2022-05-09 21:01:20|11.03|10.83|11.03|10.83|11.04|10.84|11.03|10.83|3
1652130120000|2022-05-09 21:02:00|11.04|10.84|11.04|10.84|11.04|10.84|11.03|10.83|5
1652130130000|2022-05-09 21:02:10|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652130140000|2022-05-09 21:02:20|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|2
1652130150000|2022-05-09 21:02:30|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652130180000|2022-05-09 21:03:00|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652130190000|2022-05-09 21:03:10|10.98|10.78|10.97|10.77|10.98|10.78|10.97|10.77|2
1652130200000|2022-05-09 21:03:20|10.98|10.78|10.97|10.77|10.98|10.78|10.97|10.77|4
1652130220000|2022-05-09 21:03:40|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652130280000|2022-05-09 21:04:40|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652130290000|2022-05-09 21:04:50|10.96|10.76|10.95|10.75|10.96|10.76|10.95|10.75|4
1652130300000|2022-05-09 21:05:00|10.96|10.76|10.96|10.76|10.96|10.76|10.95|10.75|3
1652130310000|2022-05-09 21:05:10|10.95|10.75|10.96|10.76|10.96|10.76|10.95|10.75|6
1652130330000|2022-05-09 21:05:30|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652130340000|2022-05-09 21:05:40|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652130350000|2022-05-09 21:05:50|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|2
1652130360000|2022-05-09 21:06:00|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|2
1652130370000|2022-05-09 21:06:10|10.95|10.75|10.96|10.76|10.96|10.76|10.95|10.75|2
1652130400000|2022-05-09 21:06:40|10.95|10.75|10.97|10.77|10.97|10.77|10.95|10.75|3
1652130410000|2022-05-09 21:06:50|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|2
1652130420000|2022-05-09 21:07:00|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652130430000|2022-05-09 21:07:10|10.95|10.75|10.96|10.76|10.96|10.76|10.95|10.75|2
1652130440000|2022-05-09 21:07:20|10.95|10.75|10.95|10.75|10.96|10.76|10.95|10.75|3
1652130460000|2022-05-09 21:07:40|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652130470000|2022-05-09 21:07:50|10.97|10.77|10.97|10.77|10.97|10.77|10.96|10.76|3
1652130480000|2022-05-09 21:08:00|10.98|10.78|10.97|10.77|10.98|10.78|10.97|10.77|2
1652130490000|2022-05-09 21:08:10|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652130500000|2022-05-09 21:08:20|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|2
1652130510000|2022-05-09 21:08:30|10.97|10.77|10.97|10.77|10.97|10.77|10.96|10.76|3
1652130530000|2022-05-09 21:08:50|10.98|10.78|10.99|10.79|10.99|10.79|10.98|10.78|2
1652130540000|2022-05-09 21:09:00|10.98|10.78|11|10.8|11|10.8|10.98|10.78|3
1652130550000|2022-05-09 21:09:10|10.99|10.79|11|10.8|11|10.8|10.99|10.79|4
1652130560000|2022-05-09 21:09:20|10.99|10.79|11.03|10.83|11.03|10.83|10.99|10.79|4
1652130570000|2022-05-09 21:09:30|11.02|10.82|11.04|10.84|11.04|10.84|11.02|10.82|3
1652130580000|2022-05-09 21:09:40|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652130590000|2022-05-09 21:09:50|11.05|10.85|11.05|10.85|11.06|10.86|11.04|10.84|7
1652130600000|2022-05-09 21:10:00|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652130610000|2022-05-09 21:10:10|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652130620000|2022-05-09 21:10:20|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652130630000|2022-05-09 21:10:30|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|2
1652130640000|2022-05-09 21:10:40|11.01|10.81|11.01|10.81|11.02|10.82|11.01|10.81|3
1652130660000|2022-05-09 21:11:00|11|10.8|11|10.8|11.01|10.81|11|10.8|3
1652130670000|2022-05-09 21:11:10|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652130690000|2022-05-09 21:11:30|11|10.8|11.01|10.81|11.01|10.81|11|10.8|2
1652130700000|2022-05-09 21:11:40|11|10.8|11.01|10.81|11.01|10.81|11|10.8|2
1652130740000|2022-05-09 21:12:20|11|10.8|11|10.8|11|10.8|11|10.8|1
1652130750000|2022-05-09 21:12:30|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652130780000|2022-05-09 21:13:00|11|10.8|11|10.8|11|10.8|11|10.8|1
1652130790000|2022-05-09 21:13:10|11.01|10.81|11|10.8|11.01|10.81|11|10.8|2
1652130800000|2022-05-09 21:13:20|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|4
1652130810000|2022-05-09 21:13:30|11.03|10.83|11.01|10.81|11.03|10.83|11.01|10.81|3
1652130820000|2022-05-09 21:13:40|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652130840000|2022-05-09 21:14:00|11.01|10.81|11.01|10.81|11.02|10.82|11.01|10.81|3
1652130910000|2022-05-09 21:15:10|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652130930000|2022-05-09 21:15:30|11.03|10.83|11.03|10.83|11.03|10.83|11.02|10.82|3
1652130980000|2022-05-09 21:16:20|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|2
1652130990000|2022-05-09 21:16:30|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|6
1652131000000|2022-05-09 21:16:40|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|2
1652131010000|2022-05-09 21:16:50|11.02|10.82|11.02|10.82|11.03|10.83|11.02|10.82|3
1652131020000|2022-05-09 21:17:00|11.03|10.83|11.03|10.83|11.03|10.83|11.02|10.82|3
1652131030000|2022-05-09 21:17:10|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|2
1652131040000|2022-05-09 21:17:20|11.02|10.82|11.02|10.82|11.03|10.83|11.02|10.82|3
1652131060000|2022-05-09 21:17:40|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652131080000|2022-05-09 21:18:00|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652131110000|2022-05-09 21:18:30|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652131150000|2022-05-09 21:19:10|11|10.8|11|10.8|11|10.8|11|10.8|1
1652131200000|2022-05-09 21:20:00|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652131210000|2022-05-09 21:20:10|11|10.8|11|10.8|11|10.8|11|10.8|1
1652131260000|2022-05-09 21:21:00|10.99|10.79|11|10.8|11|10.8|10.99|10.79|2
1652131330000|2022-05-09 21:22:10|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652131370000|2022-05-09 21:22:50|11|10.8|11|10.8|11|10.8|11|10.8|1
1652131410000|2022-05-09 21:23:30|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652131430000|2022-05-09 21:23:50|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652131450000|2022-05-09 21:24:10|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652131460000|2022-05-09 21:24:20|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652131540000|2022-05-09 21:25:40|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652131560000|2022-05-09 21:26:00|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652131570000|2022-05-09 21:26:10|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652131590000|2022-05-09 21:26:30|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652131630000|2022-05-09 21:27:10|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652131640000|2022-05-09 21:27:20|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652131680000|2022-05-09 21:28:00|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652131770000|2022-05-09 21:29:30|11.07|10.87|11.07|10.87|11.08|10.88|11.07|10.87|3
1652131780000|2022-05-09 21:29:40|11.08|10.88|11.08|10.88|11.08|10.88|11.07|10.87|3
1652131810000|2022-05-09 21:30:10|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652131910000|2022-05-09 21:31:50|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652131920000|2022-05-09 21:32:00|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652131940000|2022-05-09 21:32:20|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652131950000|2022-05-09 21:32:30|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652132090000|2022-05-09 21:34:50|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652132120000|2022-05-09 21:35:20|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652132210000|2022-05-09 21:36:50|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652132220000|2022-05-09 21:37:00|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652132350000|2022-05-09 21:39:10|11.04|10.84|11.04|10.84|11.05|10.85|11.04|10.84|3
1652132370000|2022-05-09 21:39:30|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652132420000|2022-05-09 21:40:20|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652132440000|2022-05-09 21:40:40|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652132530000|2022-05-09 21:42:10|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652132560000|2022-05-09 21:42:40|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652132600000|2022-05-09 21:43:20|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652132620000|2022-05-09 21:43:40|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652132630000|2022-05-09 21:43:50|11.07|10.87|11.09|10.89|11.09|10.89|11.07|10.87|2
1652132640000|2022-05-09 21:44:00|11.08|10.88|11.09|10.89|11.09|10.89|11.08|10.88|2
1652132650000|2022-05-09 21:44:10|11.08|10.88|11.09|10.89|11.09|10.89|11.08|10.88|2
1652132660000|2022-05-09 21:44:20|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652132670000|2022-05-09 21:44:30|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652132690000|2022-05-09 21:44:50|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652132700000|2022-05-09 21:45:00|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652132710000|2022-05-09 21:45:10|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652132740000|2022-05-09 21:45:40|11.09|10.89|11.1|10.9|11.1|10.9|11.09|10.89|2
1652132750000|2022-05-09 21:45:50|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652132800000|2022-05-09 21:46:40|11.1|10.9|11.09|10.89|11.1|10.9|11.09|10.89|2
1652132820000|2022-05-09 21:47:00|11.1|10.9|11.09|10.89|11.1|10.9|11.09|10.89|2
1652132960000|2022-05-09 21:49:20|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652133000000|2022-05-09 21:50:00|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652133050000|2022-05-09 21:50:50|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652133070000|2022-05-09 21:51:10|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652133160000|2022-05-09 21:52:40|11.08|10.88|11.09|10.89|11.09|10.89|11.08|10.88|2
1652133170000|2022-05-09 21:52:50|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|2
1652133180000|2022-05-09 21:53:00|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652133190000|2022-05-09 21:53:10|11.07|10.87|11.07|10.87|11.08|10.88|11.07|10.87|3
1652133200000|2022-05-09 21:53:20|11.06|10.86|11.06|10.86|11.07|10.87|11.06|10.86|5
1652133220000|2022-05-09 21:53:40|11.07|10.87|11.06|10.86|11.07|10.87|11.06|10.86|2
1652133260000|2022-05-09 21:54:20|11.05|10.85|11.05|10.85|11.06|10.86|11.05|10.85|3
1652133280000|2022-05-09 21:54:40|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|2
1652133290000|2022-05-09 21:54:50|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|2
1652133300000|2022-05-09 21:55:00|11.02|10.82|11|10.8|11.02|10.82|11|10.8|3
1652133310000|2022-05-09 21:55:10|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652133320000|2022-05-09 21:55:20|11|10.8|11|10.8|11|10.8|11|10.8|1
1652133330000|2022-05-09 21:55:30|11.01|10.81|11.01|10.81|11.01|10.81|11|10.8|3
1652133360000|2022-05-09 21:56:00|11|10.8|10.99|10.79|11|10.8|10.99|10.79|2
1652133370000|2022-05-09 21:56:10|10.98|10.78|10.97|10.77|10.98|10.78|10.97|10.77|2
1652133380000|2022-05-09 21:56:20|10.96|10.76|10.96|10.76|10.97|10.77|10.96|10.76|3
1652133400000|2022-05-09 21:56:40|10.97|10.77|10.97|10.77|10.97|10.77|10.96|10.76|3
1652133410000|2022-05-09 21:56:50|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652133420000|2022-05-09 21:57:00|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652133430000|2022-05-09 21:57:10|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652133440000|2022-05-09 21:57:20|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652133450000|2022-05-09 21:57:30|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652133460000|2022-05-09 21:57:40|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652133500000|2022-05-09 21:58:20|10.94|10.74|10.93|10.73|10.94|10.74|10.93|10.73|2
1652133510000|2022-05-09 21:58:30|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|2
1652133520000|2022-05-09 21:58:40|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652133530000|2022-05-09 21:58:50|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|2
1652133540000|2022-05-09 21:59:00|10.97|10.77|10.97|10.77|10.98|10.78|10.97|10.77|3
1652133550000|2022-05-09 21:59:10|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652133560000|2022-05-09 21:59:20|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652133570000|2022-05-09 21:59:30|10.96|10.76|10.95|10.75|10.96|10.76|10.95|10.75|2
1652133580000|2022-05-09 21:59:40|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652133590000|2022-05-09 21:59:50|10.95|10.75|10.95|10.75|10.95|10.75|10.94|10.74|3
1652133600000|2022-05-09 22:00:00|10.96|10.76|10.96|10.76|10.96|10.76|10.95|10.75|3
1652133610000|2022-05-09 22:00:10|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|4
1652133620000|2022-05-09 22:00:20|10.99|10.79|10.99|10.79|10.99|10.79|10.98|10.78|3
1652133630000|2022-05-09 22:00:30|11|10.8|10.99|10.79|11|10.8|10.99|10.79|4
1652133640000|2022-05-09 22:00:40|10.98|10.78|10.99|10.79|10.99|10.79|10.98|10.78|2
1652133650000|2022-05-09 22:00:50|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652133660000|2022-05-09 22:01:00|10.97|10.77|10.95|10.75|10.97|10.77|10.95|10.75|3
1652133670000|2022-05-09 22:01:10|10.96|10.76|10.94|10.74|10.96|10.76|10.94|10.74|3
1652133680000|2022-05-09 22:01:20|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|2
1652133690000|2022-05-09 22:01:30|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652133740000|2022-05-09 22:02:20|10.92|10.72|10.91|10.71|10.93|10.73|10.91|10.71|10
1652133750000|2022-05-09 22:02:30|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652133760000|2022-05-09 22:02:40|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652133770000|2022-05-09 22:02:50|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|2
1652133800000|2022-05-09 22:03:20|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|2
1652133810000|2022-05-09 22:03:30|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652133820000|2022-05-09 22:03:40|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|2
1652133830000|2022-05-09 22:03:50|10.94|10.74|10.94|10.74|10.94|10.74|10.93|10.73|5
1652133840000|2022-05-09 22:04:00|10.95|10.75|10.96|10.76|10.96|10.76|10.95|10.75|2
1652133850000|2022-05-09 22:04:10|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|6
1652133860000|2022-05-09 22:04:20|10.95|10.75|10.96|10.76|10.96|10.76|10.95|10.75|2
1652133870000|2022-05-09 22:04:30|10.95|10.75|10.94|10.74|10.96|10.76|10.94|10.74|4
1652133880000|2022-05-09 22:04:40|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652133890000|2022-05-09 22:04:50|10.92|10.72|10.93|10.73|10.93|10.73|10.92|10.72|4
1652133910000|2022-05-09 22:05:10|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|2
1652133920000|2022-05-09 22:05:20|10.97|10.77|10.97|10.77|10.98|10.78|10.97|10.77|3
1652133930000|2022-05-09 22:05:30|10.98|10.78|10.98|10.78|10.98|10.78|10.97|10.77|3
1652133940000|2022-05-09 22:05:40|10.97|10.77|10.96|10.76|10.98|10.78|10.96|10.76|6
1652133950000|2022-05-09 22:05:50|10.97|10.77|10.97|10.77|10.98|10.78|10.96|10.76|5
1652133960000|2022-05-09 22:06:00|10.98|10.78|10.99|10.79|10.99|10.79|10.97|10.77|6
1652133970000|2022-05-09 22:06:10|11|10.8|10.99|10.79|11|10.8|10.99|10.79|2
1652133980000|2022-05-09 22:06:20|11|10.8|11|10.8|11|10.8|11|10.8|1
1652133990000|2022-05-09 22:06:30|10.99|10.79|10.99|10.79|11|10.8|10.99|10.79|7
1652134000000|2022-05-09 22:06:40|11|10.8|11|10.8|11|10.8|10.99|10.79|5
1652134010000|2022-05-09 22:06:50|10.99|10.79|11|10.8|11|10.8|10.99|10.79|6
1652134020000|2022-05-09 22:07:00|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652134030000|2022-05-09 22:07:10|10.98|10.78|10.98|10.78|10.99|10.79|10.98|10.78|7
1652134040000|2022-05-09 22:07:20|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652134050000|2022-05-09 22:07:30|10.98|10.78|10.98|10.78|10.98|10.78|10.97|10.77|5
1652134060000|2022-05-09 22:07:40|10.97|10.77|10.98|10.78|10.99|10.79|10.97|10.77|4
1652134070000|2022-05-09 22:07:50|10.99|10.79|10.98|10.78|10.99|10.79|10.98|10.78|6
1652134080000|2022-05-09 22:08:00|10.99|10.79|11|10.8|11|10.8|10.99|10.79|2
1652134090000|2022-05-09 22:08:10|10.99|10.79|11.01|10.81|11.01|10.81|10.99|10.79|3
1652134100000|2022-05-09 22:08:20|11|10.8|11|10.8|11|10.8|11|10.8|1
1652134110000|2022-05-09 22:08:30|11.01|10.81|11|10.8|11.01|10.81|11|10.8|6
1652134120000|2022-05-09 22:08:40|11.01|10.81|11|10.8|11.01|10.81|11|10.8|6
1652134130000|2022-05-09 22:08:50|11.01|10.81|11|10.8|11.01|10.81|11|10.8|2
1652134140000|2022-05-09 22:09:00|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652134150000|2022-05-09 22:09:10|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652134160000|2022-05-09 22:09:20|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652134180000|2022-05-09 22:09:40|11|10.8|11|10.8|11|10.8|11|10.8|1
1652134190000|2022-05-09 22:09:50|10.99|10.79|10.97|10.77|10.99|10.79|10.97|10.77|7
1652134200000|2022-05-09 22:10:00|10.98|10.78|10.97|10.77|10.98|10.78|10.97|10.77|8
1652134210000|2022-05-09 22:10:10|10.98|10.78|10.96|10.76|10.98|10.78|10.96|10.76|5
1652134220000|2022-05-09 22:10:20|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|6
1652134230000|2022-05-09 22:10:30|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|4
1652134240000|2022-05-09 22:10:40|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|8
1652134250000|2022-05-09 22:10:50|10.95|10.75|10.95|10.75|10.96|10.76|10.95|10.75|3
1652134260000|2022-05-09 22:11:00|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652134280000|2022-05-09 22:11:20|10.97|10.77|10.97|10.77|10.97|10.77|10.96|10.76|7
1652134290000|2022-05-09 22:11:30|10.98|10.78|11|10.8|11|10.8|10.97|10.77|9
1652134300000|2022-05-09 22:11:40|10.99|10.79|11.01|10.81|11.01|10.81|10.99|10.79|9
1652134310000|2022-05-09 22:11:50|11.02|10.82|11.02|10.82|11.02|10.82|11.01|10.81|3
1652134320000|2022-05-09 22:12:00|11.03|10.83|11.04|10.84|11.04|10.84|11.02|10.82|6
1652134330000|2022-05-09 22:12:10|11.05|10.85|11.05|10.85|11.06|10.86|11.04|10.84|5
1652134340000|2022-05-09 22:12:20|11.06|10.86|11.06|10.86|11.06|10.86|11.05|10.85|3
1652134360000|2022-05-09 22:12:40|11.07|10.87|11.06|10.86|11.08|10.88|11.06|10.86|8
1652134380000|2022-05-09 22:13:00|11.07|10.87|11.07|10.87|11.07|10.87|11.06|10.86|5
1652134390000|2022-05-09 22:13:10|11.08|10.88|11.08|10.88|11.08|10.88|11.07|10.87|3
1652134400000|2022-05-09 22:13:20|11.07|10.87|11.07|10.87|11.08|10.88|11.07|10.87|5
1652134420000|2022-05-09 22:13:40|11.06|10.86|11.07|10.87|11.07|10.87|11.06|10.86|6
1652134430000|2022-05-09 22:13:50|11.06|10.86|11.05|10.85|11.07|10.87|11.05|10.85|4
1652134450000|2022-05-09 22:14:10|11.04|10.84|11.04|10.84|11.05|10.85|11.04|10.84|5
1652134500000|2022-05-09 22:15:00|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652134510000|2022-05-09 22:15:10|11.04|10.84|11.05|10.85|11.05|10.85|11.04|10.84|2
1652134520000|2022-05-09 22:15:20|11.07|10.87|11.07|10.87|11.08|10.88|11.07|10.87|3
1652134530000|2022-05-09 22:15:30|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|2
1652134540000|2022-05-09 22:15:40|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|4
1652134580000|2022-05-09 22:16:20|11.06|10.86|11.06|10.86|11.07|10.87|11.06|10.86|3
1652134590000|2022-05-09 22:16:30|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652134600000|2022-05-09 22:16:40|11.06|10.86|11.05|10.85|11.06|10.86|11.05|10.85|2
1652134610000|2022-05-09 22:16:50|11.04|10.84|11.03|10.83|11.05|10.85|11.03|10.83|4
1652134620000|2022-05-09 22:17:00|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|4
1652134630000|2022-05-09 22:17:10|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652134640000|2022-05-09 22:17:20|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|2
1652134650000|2022-05-09 22:17:30|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652134660000|2022-05-09 22:17:40|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|2
1652134670000|2022-05-09 22:17:50|11.04|10.84|11.04|10.84|11.05|10.85|11.04|10.84|3
1652134680000|2022-05-09 22:18:00|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652134690000|2022-05-09 22:18:10|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652134710000|2022-05-09 22:18:30|11.04|10.84|11.05|10.85|11.05|10.85|11.04|10.84|2
1652134720000|2022-05-09 22:18:40|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652134730000|2022-05-09 22:18:50|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652134740000|2022-05-09 22:19:00|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652134750000|2022-05-09 22:19:10|11.05|10.85|11.06|10.86|11.06|10.86|11.05|10.85|4
1652134760000|2022-05-09 22:19:20|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652134770000|2022-05-09 22:19:30|11.06|10.86|11.06|10.86|11.06|10.86|11.05|10.85|5
1652134790000|2022-05-09 22:19:50|11.05|10.85|11.06|10.86|11.06|10.86|11.05|10.85|2
1652134810000|2022-05-09 22:20:10|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652134850000|2022-05-09 22:20:50|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652134860000|2022-05-09 22:21:00|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|2
1652134880000|2022-05-09 22:21:20|11.05|10.85|11.06|10.86|11.06|10.86|11.04|10.84|4
1652134920000|2022-05-09 22:22:00|11.05|10.85|11.06|10.86|11.06|10.86|11.05|10.85|8
1652134930000|2022-05-09 22:22:10|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652134940000|2022-05-09 22:22:20|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|2
1652134950000|2022-05-09 22:22:30|11.02|10.82|11.02|10.82|11.03|10.83|11.02|10.82|5
1652134970000|2022-05-09 22:22:50|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|4
1652134980000|2022-05-09 22:23:00|11.01|10.81|11.01|10.81|11.02|10.82|11.01|10.81|3
1652135000000|2022-05-09 22:23:20|11|10.8|10.99|10.79|11.01|10.81|10.99|10.79|4
1652135010000|2022-05-09 22:23:30|11|10.8|11|10.8|11|10.8|11|10.8|1
1652135020000|2022-05-09 22:23:40|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652135030000|2022-05-09 22:23:50|11|10.8|11|10.8|11|10.8|11|10.8|1
1652135040000|2022-05-09 22:24:00|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652135050000|2022-05-09 22:24:10|11.02|10.82|11.02|10.82|11.02|10.82|11.01|10.81|7
1652135060000|2022-05-09 22:24:20|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652135070000|2022-05-09 22:24:30|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652135080000|2022-05-09 22:24:40|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652135090000|2022-05-09 22:24:50|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652135100000|2022-05-09 22:25:00|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|6
1652135120000|2022-05-09 22:25:20|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652135130000|2022-05-09 22:25:30|11|10.8|11|10.8|11.01|10.81|10.99|10.79|11
1652135140000|2022-05-09 22:25:40|10.99|10.79|10.99|10.79|11|10.8|10.99|10.79|3
1652135150000|2022-05-09 22:25:50|10.98|10.78|10.99|10.79|10.99|10.79|10.98|10.78|6
1652135160000|2022-05-09 22:26:00|10.98|10.78|10.99|10.79|10.99|10.79|10.98|10.78|6
1652135170000|2022-05-09 22:26:10|10.98|10.78|10.99|10.79|10.99|10.79|10.98|10.78|6
1652135180000|2022-05-09 22:26:20|11|10.8|10.99|10.79|11|10.8|10.99|10.79|2
1652135190000|2022-05-09 22:26:30|10.98|10.78|10.98|10.78|10.99|10.79|10.98|10.78|5
1652135200000|2022-05-09 22:26:40|10.99|10.79|10.98|10.78|10.99|10.79|10.98|10.78|6
1652135220000|2022-05-09 22:27:00|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|2
1652135240000|2022-05-09 22:27:20|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|2
1652135250000|2022-05-09 22:27:30|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|2
1652135260000|2022-05-09 22:27:40|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|2
1652135310000|2022-05-09 22:28:30|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652135340000|2022-05-09 22:29:00|10.98|10.78|10.98|10.78|10.98|10.78|10.97|10.77|3
1652135360000|2022-05-09 22:29:20|10.99|10.79|10.99|10.79|10.99|10.79|10.98|10.78|3
1652135370000|2022-05-09 22:29:30|10.98|10.78|10.99|10.79|10.99|10.79|10.98|10.78|4
1652135410000|2022-05-09 22:30:10|11|10.8|11|10.8|11.01|10.81|11|10.8|5
1652135420000|2022-05-09 22:30:20|11.01|10.81|11.01|10.81|11.01|10.81|11|10.8|9
1652135430000|2022-05-09 22:30:30|11.02|10.82|11.02|10.82|11.02|10.82|11.01|10.81|3
1652135440000|2022-05-09 22:30:40|11.03|10.83|11.03|10.83|11.03|10.83|11.02|10.82|9
1652135450000|2022-05-09 22:30:50|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|2
1652135470000|2022-05-09 22:31:10|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|2
1652135480000|2022-05-09 22:31:20|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652135490000|2022-05-09 22:31:30|11.03|10.83|11.03|10.83|11.04|10.84|11.03|10.83|3
1652135510000|2022-05-09 22:31:50|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|2
1652135520000|2022-05-09 22:32:00|11.02|10.82|11.02|10.82|11.03|10.83|11.02|10.82|7
1652135530000|2022-05-09 22:32:10|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652135560000|2022-05-09 22:32:40|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|2
1652135590000|2022-05-09 22:33:10|11.04|10.84|11.04|10.84|11.04|10.84|11.03|10.83|5
1652135600000|2022-05-09 22:33:20|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652135610000|2022-05-09 22:33:30|11.04|10.84|11.05|10.85|11.05|10.85|11.04|10.84|2
1652135660000|2022-05-09 22:34:20|11.04|10.84|11.04|10.84|11.05|10.85|11.04|10.84|3
1652135670000|2022-05-09 22:34:30|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652135680000|2022-05-09 22:34:40|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652135690000|2022-05-09 22:34:50|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652135700000|2022-05-09 22:35:00|11.04|10.84|11.05|10.85|11.05|10.85|11.04|10.84|6
1652135720000|2022-05-09 22:35:20|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652135770000|2022-05-09 22:36:10|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652135800000|2022-05-09 22:36:40|11.06|10.86|11.06|10.86|11.07|10.87|11.06|10.86|5
1652135810000|2022-05-09 22:36:50|11.05|10.85|11.06|10.86|11.06|10.86|11.05|10.85|2
1652135830000|2022-05-09 22:37:10|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652135840000|2022-05-09 22:37:20|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|2
1652135850000|2022-05-09 22:37:30|11.06|10.86|11.07|10.87|11.07|10.87|11.06|10.86|2
1652135870000|2022-05-09 22:37:50|11.06|10.86|11.06|10.86|11.06|10.86|11.05|10.85|3
1652135940000|2022-05-09 22:39:00|11.05|10.85|11.06|10.86|11.06|10.86|11.05|10.85|4
1652135950000|2022-05-09 22:39:10|11.05|10.85|11.06|10.86|11.06|10.86|11.05|10.85|2
1652135960000|2022-05-09 22:39:20|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652135970000|2022-05-09 22:39:30|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652136000000|2022-05-09 22:40:00|11.07|10.87|11.06|10.86|11.07|10.87|11.06|10.86|2
1652136010000|2022-05-09 22:40:10|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652136020000|2022-05-09 22:40:20|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652136050000|2022-05-09 22:40:50|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652136070000|2022-05-09 22:41:10|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|4
1652136080000|2022-05-09 22:41:20|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|4
1652136090000|2022-05-09 22:41:30|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|4
1652136120000|2022-05-09 22:42:00|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|2
1652136130000|2022-05-09 22:42:10|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652136160000|2022-05-09 22:42:40|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652136170000|2022-05-09 22:42:50|11.06|10.86|11.05|10.85|11.06|10.86|11.05|10.85|6
1652136180000|2022-05-09 22:43:00|11.06|10.86|11.05|10.85|11.06|10.86|11.05|10.85|2
1652136190000|2022-05-09 22:43:10|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652136230000|2022-05-09 22:43:50|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652136240000|2022-05-09 22:44:00|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652136250000|2022-05-09 22:44:10|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652136260000|2022-05-09 22:44:20|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652136290000|2022-05-09 22:44:50|11.03|10.83|11.02|10.82|11.04|10.84|11.02|10.82|6
1652136300000|2022-05-09 22:45:00|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|2
1652136310000|2022-05-09 22:45:10|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|2
1652136320000|2022-05-09 22:45:20|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|2
1652136330000|2022-05-09 22:45:30|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|2
1652136370000|2022-05-09 22:46:10|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652136380000|2022-05-09 22:46:20|11.05|10.85|11.06|10.86|11.06|10.86|11.05|10.85|2
1652136400000|2022-05-09 22:46:40|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652136410000|2022-05-09 22:46:50|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652136430000|2022-05-09 22:47:10|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652136440000|2022-05-09 22:47:20|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|2
1652136450000|2022-05-09 22:47:30|11|10.8|11|10.8|11.01|10.81|11|10.8|7
1652136470000|2022-05-09 22:47:50|11.01|10.81|11|10.8|11.01|10.81|11|10.8|4
1652136480000|2022-05-09 22:48:00|11.01|10.81|11|10.8|11.01|10.81|11|10.8|4
1652136500000|2022-05-09 22:48:20|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652136510000|2022-05-09 22:48:30|11|10.8|11.01|10.81|11.01|10.81|11|10.8|2
1652136520000|2022-05-09 22:48:40|11|10.8|11.01|10.81|11.01|10.81|11|10.8|2
1652136530000|2022-05-09 22:48:50|11|10.8|11.01|10.81|11.01|10.81|11|10.8|2
1652136560000|2022-05-09 22:49:20|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652136570000|2022-05-09 22:49:30|11.03|10.83|11.03|10.83|11.03|10.83|11.02|10.82|3
1652136580000|2022-05-09 22:49:40|11.04|10.84|11.05|10.85|11.05|10.85|11.04|10.84|2
1652136590000|2022-05-09 22:49:50|11.06|10.86|11.05|10.85|11.06|10.86|11.05|10.85|2
1652136600000|2022-05-09 22:50:00|11.06|10.86|11.05|10.85|11.06|10.86|11.05|10.85|4
1652136610000|2022-05-09 22:50:10|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652136620000|2022-05-09 22:50:20|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|2
1652136630000|2022-05-09 22:50:30|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652136640000|2022-05-09 22:50:40|11.02|10.82|11.02|10.82|11.03|10.83|11.02|10.82|5
1652136650000|2022-05-09 22:50:50|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|2
1652136660000|2022-05-09 22:51:00|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|2
1652136670000|2022-05-09 22:51:10|11.03|10.83|11.03|10.83|11.03|10.83|11.02|10.82|3
1652136680000|2022-05-09 22:51:20|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|2
1652136700000|2022-05-09 22:51:40|11|10.8|11|10.8|11|10.8|11|10.8|1
1652136710000|2022-05-09 22:51:50|10.99|10.79|10.98|10.78|10.99|10.79|10.98|10.78|10
1652136720000|2022-05-09 22:52:00|10.99|10.79|10.98|10.78|10.99|10.79|10.98|10.78|4
1652136730000|2022-05-09 22:52:10|10.99|10.79|10.99|10.79|10.99|10.79|10.98|10.78|3
1652136740000|2022-05-09 22:52:20|11|10.8|11|10.8|11|10.8|10.99|10.79|5
1652136750000|2022-05-09 22:52:30|11.01|10.81|11|10.8|11.01|10.81|11|10.8|2
1652136760000|2022-05-09 22:52:40|11.01|10.81|11|10.8|11.01|10.81|11|10.8|6
1652136770000|2022-05-09 22:52:50|10.99|10.79|10.99|10.79|11|10.8|10.99|10.79|3
1652136810000|2022-05-09 22:53:30|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652136820000|2022-05-09 22:53:40|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|6
1652136830000|2022-05-09 22:53:50|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652136840000|2022-05-09 22:54:00|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|2
1652136850000|2022-05-09 22:54:10|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652136870000|2022-05-09 22:54:30|10.99|10.79|11|10.8|11|10.8|10.99|10.79|6
1652136880000|2022-05-09 22:54:40|10.99|10.79|10.99|10.79|11|10.8|10.99|10.79|3
1652136900000|2022-05-09 22:55:00|10.98|10.78|10.98|10.78|10.99|10.79|10.98|10.78|3
1652136920000|2022-05-09 22:55:20|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|2
1652136930000|2022-05-09 22:55:30|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|2
1652136950000|2022-05-09 22:55:50|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652136970000|2022-05-09 22:56:10|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|6
1652137010000|2022-05-09 22:56:50|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652137020000|2022-05-09 22:57:00|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|2
1652137040000|2022-05-09 22:57:20|10.95|10.75|10.96|10.76|10.96|10.76|10.95|10.75|2
1652137060000|2022-05-09 22:57:40|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|2
1652137070000|2022-05-09 22:57:50|10.95|10.75|10.95|10.75|10.95|10.75|10.94|10.74|9
1652137080000|2022-05-09 22:58:00|10.96|10.76|10.96|10.76|10.96|10.76|10.95|10.75|5
1652137090000|2022-05-09 22:58:10|10.97|10.77|10.98|10.78|10.98|10.78|10.96|10.76|8
1652137100000|2022-05-09 22:58:20|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|6
1652137110000|2022-05-09 22:58:30|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652137120000|2022-05-09 22:58:40|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|2
1652137130000|2022-05-09 22:58:50|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652137140000|2022-05-09 22:59:00|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|2
1652137160000|2022-05-09 22:59:20|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652137170000|2022-05-09 22:59:30|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652137180000|2022-05-09 22:59:40|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|2
1652137190000|2022-05-09 22:59:50|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652137200000|2022-05-09 23:00:00|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|2
1652137220000|2022-05-09 23:00:20|10.98|10.78|10.97|10.77|10.98|10.78|10.97|10.77|2
1652137230000|2022-05-09 23:00:30|10.98|10.78|10.98|10.78|10.98|10.78|10.97|10.77|3
1652137240000|2022-05-09 23:00:40|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652137260000|2022-05-09 23:01:00|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652137270000|2022-05-09 23:01:10|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652137280000|2022-05-09 23:01:20|10.98|10.78|10.99|10.79|10.99|10.79|10.98|10.78|2
1652137320000|2022-05-09 23:02:00|11|10.8|11|10.8|11|10.8|10.99|10.79|5
1652137340000|2022-05-09 23:02:20|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652137390000|2022-05-09 23:03:10|11.02|10.82|11.02|10.82|11.03|10.83|11.02|10.82|3
1652137430000|2022-05-09 23:03:50|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652137440000|2022-05-09 23:04:00|11.02|10.82|11.02|10.82|11.02|10.82|11.01|10.81|5
1652137450000|2022-05-09 23:04:10|11.01|10.81|11.01|10.81|11.02|10.82|11.01|10.81|7
1652137460000|2022-05-09 23:04:20|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|2
1652137470000|2022-05-09 23:04:30|11|10.8|11|10.8|11|10.8|11|10.8|1
1652137480000|2022-05-09 23:04:40|11.01|10.81|11|10.8|11.01|10.81|11|10.8|6
1652137500000|2022-05-09 23:05:00|10.99|10.79|10.98|10.78|10.99|10.79|10.98|10.78|2
1652137510000|2022-05-09 23:05:10|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652137540000|2022-05-09 23:05:40|10.96|10.76|10.95|10.75|10.96|10.76|10.95|10.75|4
1652137560000|2022-05-09 23:06:00|10.96|10.76|10.96|10.76|10.96|10.76|10.95|10.75|3
1652137570000|2022-05-09 23:06:10|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652137590000|2022-05-09 23:06:30|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652137610000|2022-05-09 23:06:50|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|2
1652137620000|2022-05-09 23:07:00|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|2
1652137630000|2022-05-09 23:07:10|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|2
1652137640000|2022-05-09 23:07:20|10.97|10.77|10.97|10.77|10.97|10.77|10.96|10.76|3
1652137650000|2022-05-09 23:07:30|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652137660000|2022-05-09 23:07:40|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|2
1652137670000|2022-05-09 23:07:50|10.97|10.77|10.99|10.79|10.99|10.79|10.96|10.76|7
1652137680000|2022-05-09 23:08:00|11|10.8|11|10.8|11|10.8|10.99|10.79|3
1652137690000|2022-05-09 23:08:10|11.01|10.81|11.01|10.81|11.01|10.81|11|10.8|5
1652137700000|2022-05-09 23:08:20|11|10.8|11.01|10.81|11.01|10.81|11|10.8|4
1652137710000|2022-05-09 23:08:30|11|10.8|11|10.8|11|10.8|11|10.8|1
1652137720000|2022-05-09 23:08:40|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652137730000|2022-05-09 23:08:50|11|10.8|11.01|10.81|11.01|10.81|11|10.8|2
1652137770000|2022-05-09 23:09:30|11|10.8|11|10.8|11.01|10.81|11|10.8|3
1652137780000|2022-05-09 23:09:40|10.99|10.79|10.98|10.78|10.99|10.79|10.98|10.78|2
1652137790000|2022-05-09 23:09:50|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652137810000|2022-05-09 23:10:10|10.98|10.78|10.97|10.77|10.98|10.78|10.97|10.77|4
1652137840000|2022-05-09 23:10:40|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|2
1652137850000|2022-05-09 23:10:50|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652137860000|2022-05-09 23:11:00|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652137870000|2022-05-09 23:11:10|10.94|10.74|10.93|10.73|10.95|10.75|10.93|10.73|6
1652137880000|2022-05-09 23:11:20|10.92|10.72|10.93|10.73|10.93|10.73|10.92|10.72|2
1652137890000|2022-05-09 23:11:30|10.92|10.72|10.92|10.72|10.93|10.73|10.92|10.72|3
1652137900000|2022-05-09 23:11:40|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|2
1652137910000|2022-05-09 23:11:50|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652137920000|2022-05-09 23:12:00|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652137930000|2022-05-09 23:12:10|10.91|10.71|10.91|10.71|10.91|10.71|10.9|10.7|5
1652137940000|2022-05-09 23:12:20|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|2
1652137950000|2022-05-09 23:12:30|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|2
1652137960000|2022-05-09 23:12:40|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652137970000|2022-05-09 23:12:50|10.87|10.67|10.88|10.68|10.88|10.68|10.87|10.67|2
1652137980000|2022-05-09 23:13:00|10.87|10.67|10.88|10.68|10.88|10.68|10.87|10.67|2
1652138000000|2022-05-09 23:13:20|10.89|10.69|10.91|10.71|10.91|10.71|10.89|10.69|3
1652138010000|2022-05-09 23:13:30|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652138040000|2022-05-09 23:14:00|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652138050000|2022-05-09 23:14:10|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652138070000|2022-05-09 23:14:30|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652138080000|2022-05-09 23:14:40|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|2
1652138090000|2022-05-09 23:14:50|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|6
1652138100000|2022-05-09 23:15:00|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|6
1652138110000|2022-05-09 23:15:10|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|2
1652138120000|2022-05-09 23:15:20|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652138160000|2022-05-09 23:16:00|10.87|10.67|10.9|10.7|10.9|10.7|10.87|10.67|6
1652138170000|2022-05-09 23:16:10|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|10
1652138180000|2022-05-09 23:16:20|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652138190000|2022-05-09 23:16:30|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|4
1652138200000|2022-05-09 23:16:40|10.86|10.66|10.87|10.67|10.87|10.67|10.86|10.66|4
1652138210000|2022-05-09 23:16:50|10.86|10.66|10.87|10.67|10.87|10.67|10.86|10.66|2
1652138220000|2022-05-09 23:17:00|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652138230000|2022-05-09 23:17:10|10.85|10.65|10.86|10.66|10.86|10.66|10.85|10.65|2
1652138240000|2022-05-09 23:17:20|10.85|10.65|10.86|10.66|10.86|10.66|10.85|10.65|2
1652138250000|2022-05-09 23:17:30|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652138260000|2022-05-09 23:17:40|10.88|10.68|10.89|10.69|10.89|10.69|10.88|10.68|2
1652138270000|2022-05-09 23:17:50|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|6
1652138280000|2022-05-09 23:18:00|10.9|10.7|10.88|10.68|10.9|10.7|10.88|10.68|3
1652138290000|2022-05-09 23:18:10|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652138300000|2022-05-09 23:18:20|10.88|10.68|10.89|10.69|10.89|10.69|10.88|10.68|2
1652138320000|2022-05-09 23:18:40|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652138330000|2022-05-09 23:18:50|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652138340000|2022-05-09 23:19:00|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|2
1652138350000|2022-05-09 23:19:10|10.86|10.66|10.87|10.67|10.87|10.67|10.86|10.66|4
1652138360000|2022-05-09 23:19:20|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652138370000|2022-05-09 23:19:30|10.85|10.65|10.85|10.65|10.86|10.66|10.85|10.65|3
1652138390000|2022-05-09 23:19:50|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652138400000|2022-05-09 23:20:00|10.85|10.65|10.86|10.66|10.86|10.66|10.84|10.64|4
1652138460000|2022-05-09 23:21:00|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652138470000|2022-05-09 23:21:10|10.84|10.64|10.85|10.65|10.85|10.65|10.84|10.64|2
1652138480000|2022-05-09 23:21:20|10.84|10.64|10.83|10.63|10.85|10.65|10.83|10.63|4
1652138490000|2022-05-09 23:21:30|10.84|10.64|10.82|10.62|10.84|10.64|10.82|10.62|3
1652138500000|2022-05-09 23:21:40|10.81|10.61|10.81|10.61|10.82|10.62|10.81|10.61|3
1652138510000|2022-05-09 23:21:50|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652138520000|2022-05-09 23:22:00|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652138530000|2022-05-09 23:22:10|10.78|10.58|10.78|10.58|10.78|10.58|10.78|10.58|1
1652138540000|2022-05-09 23:22:20|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652138550000|2022-05-09 23:22:30|10.78|10.58|10.78|10.58|10.78|10.58|10.77|10.57|7
1652138570000|2022-05-09 23:22:50|10.79|10.59|10.77|10.57|10.79|10.59|10.77|10.57|5
1652138580000|2022-05-09 23:23:00|10.78|10.58|10.78|10.58|10.78|10.58|10.78|10.58|1
1652138590000|2022-05-09 23:23:10|10.77|10.57|10.78|10.58|10.78|10.58|10.77|10.57|2
1652138600000|2022-05-09 23:23:20|10.79|10.59|10.78|10.58|10.79|10.59|10.78|10.58|12
1652138610000|2022-05-09 23:23:30|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652138640000|2022-05-09 23:24:00|10.8|10.6|10.8|10.6|10.8|10.6|10.79|10.59|3
1652138650000|2022-05-09 23:24:10|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652138670000|2022-05-09 23:24:30|10.78|10.58|10.78|10.58|10.78|10.58|10.77|10.57|3
1652138680000|2022-05-09 23:24:40|10.79|10.59|10.78|10.58|10.79|10.59|10.78|10.58|2
1652138700000|2022-05-09 23:25:00|10.79|10.59|10.79|10.59|10.79|10.59|10.78|10.58|3
1652138710000|2022-05-09 23:25:10|10.78|10.58|10.79|10.59|10.79|10.59|10.78|10.58|2
1652138720000|2022-05-09 23:25:20|10.8|10.6|10.8|10.6|10.8|10.6|10.79|10.59|5
1652138730000|2022-05-09 23:25:30|10.79|10.59|10.81|10.61|10.81|10.61|10.79|10.59|5
1652138740000|2022-05-09 23:25:40|10.82|10.62|10.83|10.63|10.83|10.63|10.82|10.62|2
1652138750000|2022-05-09 23:25:50|10.84|10.64|10.84|10.64|10.84|10.64|10.83|10.63|5
1652138760000|2022-05-09 23:26:00|10.85|10.65|10.86|10.66|10.86|10.66|10.84|10.64|12
1652138770000|2022-05-09 23:26:10|10.85|10.65|10.84|10.64|10.85|10.65|10.84|10.64|2
1652138780000|2022-05-09 23:26:20|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652138790000|2022-05-09 23:26:30|10.82|10.62|10.81|10.61|10.82|10.62|10.81|10.61|2
1652138800000|2022-05-09 23:26:40|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652138810000|2022-05-09 23:26:50|10.79|10.59|10.79|10.59|10.8|10.6|10.79|10.59|5
1652138820000|2022-05-09 23:27:00|10.8|10.6|10.81|10.61|10.81|10.61|10.79|10.59|8
1652138830000|2022-05-09 23:27:10|10.8|10.6|10.8|10.6|10.81|10.61|10.79|10.59|5
1652138840000|2022-05-09 23:27:20|10.81|10.61|10.81|10.61|10.81|10.61|10.8|10.6|5
1652138850000|2022-05-09 23:27:30|10.8|10.6|10.81|10.61|10.81|10.61|10.8|10.6|2
1652138860000|2022-05-09 23:27:40|10.8|10.6|10.8|10.6|10.81|10.61|10.8|10.6|3
1652138870000|2022-05-09 23:27:50|10.81|10.61|10.8|10.6|10.81|10.61|10.8|10.6|10
1652138880000|2022-05-09 23:28:00|10.81|10.61|10.8|10.6|10.81|10.61|10.8|10.6|8
1652138890000|2022-05-09 23:28:10|10.79|10.59|10.79|10.59|10.8|10.6|10.79|10.59|3
1652138900000|2022-05-09 23:28:20|10.78|10.58|10.78|10.58|10.78|10.58|10.78|10.58|1
1652138910000|2022-05-09 23:28:30|10.77|10.57|10.77|10.57|10.78|10.58|10.77|10.57|3
1652138920000|2022-05-09 23:28:40|10.76|10.56|10.76|10.56|10.76|10.56|10.76|10.56|1
1652138930000|2022-05-09 23:28:50|10.77|10.57|10.77|10.57|10.77|10.57|10.76|10.56|5
1652138940000|2022-05-09 23:29:00|10.78|10.58|10.78|10.58|10.78|10.58|10.78|10.58|1
1652138950000|2022-05-09 23:29:10|10.77|10.57|10.8|10.6|10.8|10.6|10.77|10.57|6
1652138960000|2022-05-09 23:29:20|10.79|10.59|10.78|10.58|10.79|10.59|10.78|10.58|4
1652138970000|2022-05-09 23:29:30|10.79|10.59|10.79|10.59|10.8|10.6|10.78|10.58|5
1652138980000|2022-05-09 23:29:40|10.8|10.6|10.78|10.58|10.8|10.6|10.78|10.58|3
1652138990000|2022-05-09 23:29:50|10.77|10.57|10.76|10.56|10.77|10.57|10.76|10.56|2
1652139000000|2022-05-09 23:30:00|10.75|10.55|10.76|10.56|10.76|10.56|10.74|10.54|8
1652139010000|2022-05-09 23:30:10|10.75|10.55|10.74|10.54|10.75|10.55|10.74|10.54|2
1652139030000|2022-05-09 23:30:30|10.73|10.53|10.72|10.52|10.73|10.53|10.72|10.52|6
1652139040000|2022-05-09 23:30:40|10.73|10.53|10.74|10.54|10.74|10.54|10.72|10.52|4
1652139050000|2022-05-09 23:30:50|10.75|10.55|10.75|10.55|10.75|10.55|10.74|10.54|3
1652139060000|2022-05-09 23:31:00|10.76|10.56|10.79|10.59|10.79|10.59|10.76|10.56|6
1652139070000|2022-05-09 23:31:10|10.78|10.58|10.78|10.58|10.78|10.58|10.77|10.57|3
1652139080000|2022-05-09 23:31:20|10.77|10.57|10.77|10.57|10.78|10.58|10.77|10.57|3
1652139090000|2022-05-09 23:31:30|10.78|10.58|10.77|10.57|10.78|10.58|10.77|10.57|8
1652139100000|2022-05-09 23:31:40|10.78|10.58|10.78|10.58|10.78|10.58|10.77|10.57|3
1652139110000|2022-05-09 23:31:50|10.81|10.61|10.8|10.6|10.81|10.61|10.8|10.6|2
1652139130000|2022-05-09 23:32:10|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652139170000|2022-05-09 23:32:50|10.82|10.62|10.82|10.62|10.83|10.63|10.82|10.62|3
1652139190000|2022-05-09 23:33:10|10.83|10.63|10.83|10.63|10.84|10.64|10.82|10.62|5
1652139200000|2022-05-09 23:33:20|10.84|10.64|10.83|10.63|10.84|10.64|10.83|10.63|2
1652139210000|2022-05-09 23:33:30|10.82|10.62|10.82|10.62|10.82|10.62|10.82|10.62|1
1652139220000|2022-05-09 23:33:40|10.83|10.63|10.82|10.62|10.83|10.63|10.82|10.62|2
1652139230000|2022-05-09 23:33:50|10.81|10.61|10.82|10.62|10.82|10.62|10.81|10.61|2
1652139240000|2022-05-09 23:34:00|10.81|10.61|10.81|10.61|10.82|10.62|10.81|10.61|3
1652139250000|2022-05-09 23:34:10|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652139260000|2022-05-09 23:34:20|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652139270000|2022-05-09 23:34:30|10.8|10.6|10.79|10.59|10.8|10.6|10.79|10.59|2
1652139280000|2022-05-09 23:34:40|10.8|10.6|10.79|10.59|10.8|10.6|10.79|10.59|2
1652139290000|2022-05-09 23:34:50|10.8|10.6|10.8|10.6|10.8|10.6|10.79|10.59|3
1652139300000|2022-05-09 23:35:00|10.81|10.61|10.8|10.6|10.81|10.61|10.8|10.6|2
1652139310000|2022-05-09 23:35:10|10.81|10.61|10.81|10.61|10.81|10.61|10.8|10.6|3
1652139320000|2022-05-09 23:35:20|10.82|10.62|10.84|10.64|10.84|10.64|10.82|10.62|2
1652139330000|2022-05-09 23:35:30|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652139340000|2022-05-09 23:35:40|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652139350000|2022-05-09 23:35:50|10.83|10.63|10.83|10.63|10.84|10.64|10.83|10.63|3
1652139390000|2022-05-09 23:36:30|10.82|10.62|10.83|10.63|10.83|10.63|10.82|10.62|2
1652139420000|2022-05-09 23:37:00|10.84|10.64|10.83|10.63|10.84|10.64|10.83|10.63|10
1652139430000|2022-05-09 23:37:10|10.82|10.62|10.82|10.62|10.82|10.62|10.82|10.62|1
1652139460000|2022-05-09 23:37:40|10.81|10.61|10.82|10.62|10.82|10.62|10.81|10.61|2
1652139470000|2022-05-09 23:37:50|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652139480000|2022-05-09 23:38:00|10.8|10.6|10.79|10.59|10.8|10.6|10.78|10.58|8
1652139490000|2022-05-09 23:38:10|10.78|10.58|10.8|10.6|10.8|10.6|10.78|10.58|3
1652139500000|2022-05-09 23:38:20|10.79|10.59|10.8|10.6|10.8|10.6|10.79|10.59|2
1652139510000|2022-05-09 23:38:30|10.79|10.59|10.8|10.6|10.8|10.6|10.79|10.59|2
1652139520000|2022-05-09 23:38:40|10.79|10.59|10.8|10.6|10.8|10.6|10.79|10.59|2
1652139530000|2022-05-09 23:38:50|10.79|10.59|10.8|10.6|10.8|10.6|10.79|10.59|6
1652139540000|2022-05-09 23:39:00|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652139550000|2022-05-09 23:39:10|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652139560000|2022-05-09 23:39:20|10.79|10.59|10.79|10.59|10.8|10.6|10.79|10.59|7
1652139580000|2022-05-09 23:39:40|10.78|10.58|10.79|10.59|10.79|10.59|10.78|10.58|2
1652139590000|2022-05-09 23:39:50|10.78|10.58|10.78|10.58|10.78|10.58|10.78|10.58|1
1652139610000|2022-05-09 23:40:10|10.79|10.59|10.78|10.58|10.79|10.59|10.78|10.58|2
1652139620000|2022-05-09 23:40:20|10.77|10.57|10.76|10.56|10.77|10.57|10.76|10.56|2
1652139630000|2022-05-09 23:40:30|10.75|10.55|10.75|10.55|10.76|10.56|10.75|10.55|7
1652139640000|2022-05-09 23:40:40|10.74|10.54|10.75|10.55|10.75|10.55|10.74|10.54|2
1652139650000|2022-05-09 23:40:50|10.74|10.54|10.75|10.55|10.76|10.56|10.74|10.54|6
1652139660000|2022-05-09 23:41:00|10.76|10.56|10.75|10.55|10.76|10.56|10.75|10.55|2
1652139670000|2022-05-09 23:41:10|10.74|10.54|10.74|10.54|10.74|10.54|10.74|10.54|1
1652139680000|2022-05-09 23:41:20|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652139690000|2022-05-09 23:41:30|10.74|10.54|10.74|10.54|10.74|10.54|10.74|10.54|1
1652139700000|2022-05-09 23:41:40|10.73|10.53|10.73|10.53|10.73|10.53|10.73|10.53|1
1652139710000|2022-05-09 23:41:50|10.74|10.54|10.74|10.54|10.74|10.54|10.73|10.53|3
1652139720000|2022-05-09 23:42:00|10.75|10.55|10.74|10.54|10.75|10.55|10.73|10.53|4
1652139730000|2022-05-09 23:42:10|10.73|10.53|10.72|10.52|10.73|10.53|10.72|10.52|2
1652139740000|2022-05-09 23:42:20|10.73|10.53|10.72|10.52|10.73|10.53|10.72|10.52|2
1652139750000|2022-05-09 23:42:30|10.71|10.51|10.71|10.51|10.71|10.51|10.71|10.51|1
1652139770000|2022-05-09 23:42:50|10.72|10.52|10.73|10.53|10.73|10.53|10.72|10.52|2
1652139780000|2022-05-09 23:43:00|10.72|10.52|10.71|10.51|10.73|10.53|10.71|10.51|4
1652139800000|2022-05-09 23:43:20|10.7|10.5|10.7|10.5|10.71|10.51|10.7|10.5|3
1652139810000|2022-05-09 23:43:30|10.71|10.51|10.7|10.5|10.71|10.51|10.7|10.5|4
1652139820000|2022-05-09 23:43:40|10.69|10.49|10.68|10.48|10.69|10.49|10.68|10.48|2
1652139830000|2022-05-09 23:43:50|10.69|10.49|10.69|10.49|10.7|10.5|10.69|10.49|3
1652139840000|2022-05-09 23:44:00|10.68|10.48|10.68|10.48|10.69|10.49|10.67|10.47|5
1652139850000|2022-05-09 23:44:10|10.69|10.49|10.67|10.47|10.7|10.5|10.67|10.47|9
1652139860000|2022-05-09 23:44:20|10.66|10.46|10.66|10.46|10.66|10.46|10.65|10.45|3
1652139870000|2022-05-09 23:44:30|10.65|10.45|10.65|10.45|10.66|10.46|10.65|10.45|3
1652139900000|2022-05-09 23:45:00|10.66|10.46|10.66|10.46|10.66|10.46|10.66|10.46|1
1652139910000|2022-05-09 23:45:10|10.67|10.47|10.67|10.47|10.68|10.48|10.67|10.47|5
1652139920000|2022-05-09 23:45:20|10.68|10.48|10.67|10.47|10.68|10.48|10.67|10.47|2
1652139930000|2022-05-09 23:45:30|10.68|10.48|10.67|10.47|10.68|10.48|10.67|10.47|2
1652139950000|2022-05-09 23:45:50|10.68|10.48|10.68|10.48|10.68|10.48|10.68|10.48|1
1652139960000|2022-05-09 23:46:00|10.69|10.49|10.69|10.49|10.69|10.49|10.69|10.49|1
1652139970000|2022-05-09 23:46:10|10.68|10.48|10.68|10.48|10.69|10.49|10.68|10.48|3
1652139980000|2022-05-09 23:46:20|10.69|10.49|10.67|10.47|10.69|10.49|10.66|10.46|5
1652139990000|2022-05-09 23:46:30|10.66|10.46|10.63|10.43|10.66|10.46|10.63|10.43|4
1652140000000|2022-05-09 23:46:40|10.64|10.44|10.63|10.43|10.64|10.44|10.63|10.43|2
1652140010000|2022-05-09 23:46:50|10.64|10.44|10.63|10.43|10.64|10.44|10.63|10.43|2
1652140020000|2022-05-09 23:47:00|10.64|10.44|10.64|10.44|10.64|10.44|10.63|10.43|3
1652140030000|2022-05-09 23:47:10|10.63|10.43|10.64|10.44|10.64|10.44|10.63|10.43|4
1652140040000|2022-05-09 23:47:20|10.63|10.43|10.63|10.43|10.64|10.44|10.63|10.43|5
1652140060000|2022-05-09 23:47:40|10.62|10.42|10.61|10.41|10.62|10.42|10.61|10.41|2
1652140070000|2022-05-09 23:47:50|10.62|10.42|10.62|10.42|10.62|10.42|10.62|10.42|1
1652140080000|2022-05-09 23:48:00|10.61|10.41|10.61|10.41|10.61|10.41|10.6|10.4|3
1652140090000|2022-05-09 23:48:10|10.62|10.42|10.65|10.45|10.65|10.45|10.61|10.41|6
1652140100000|2022-05-09 23:48:20|10.64|10.44|10.63|10.43|10.64|10.44|10.62|10.42|6
1652140110000|2022-05-09 23:48:30|10.62|10.42|10.62|10.42|10.62|10.42|10.61|10.41|5
1652140120000|2022-05-09 23:48:40|10.61|10.41|10.61|10.41|10.62|10.42|10.61|10.41|5
1652140130000|2022-05-09 23:48:50|10.6|10.4|10.6|10.4|10.6|10.4|10.6|10.4|1
1652140150000|2022-05-09 23:49:10|10.59|10.39|10.59|10.39|10.59|10.39|10.59|10.39|1
1652140160000|2022-05-09 23:49:20|10.58|10.38|10.59|10.39|10.59|10.39|10.58|10.38|2
1652140170000|2022-05-09 23:49:30|10.6|10.4|10.59|10.39|10.6|10.4|10.59|10.39|2
1652140180000|2022-05-09 23:49:40|10.58|10.38|10.58|10.38|10.59|10.39|10.58|10.38|3
1652140200000|2022-05-09 23:50:00|10.59|10.39|10.58|10.38|10.59|10.39|10.58|10.38|2
1652140220000|2022-05-09 23:50:20|10.59|10.39|10.59|10.39|10.59|10.39|10.58|10.38|11
1652140230000|2022-05-09 23:50:30|10.6|10.4|10.62|10.42|10.62|10.42|10.6|10.4|7
1652140240000|2022-05-09 23:50:40|10.63|10.43|10.63|10.43|10.64|10.44|10.62|10.42|5
1652140260000|2022-05-09 23:51:00|10.62|10.42|10.62|10.42|10.62|10.42|10.62|10.42|1
1652140280000|2022-05-09 23:51:20|10.63|10.43|10.62|10.42|10.63|10.43|10.62|10.42|2
1652140300000|2022-05-09 23:51:40|10.6|10.4|10.59|10.39|10.6|10.4|10.59|10.39|4
1652140310000|2022-05-09 23:51:50|10.6|10.4|10.6|10.4|10.6|10.4|10.6|10.4|1
1652140320000|2022-05-09 23:52:00|10.61|10.41|10.6|10.4|10.61|10.41|10.6|10.4|2
1652140340000|2022-05-09 23:52:20|10.59|10.39|10.59|10.39|10.59|10.39|10.59|10.39|1
1652140350000|2022-05-09 23:52:30|10.58|10.38|10.58|10.38|10.58|10.38|10.58|10.38|1
1652140360000|2022-05-09 23:52:40|10.59|10.39|10.59|10.39|10.59|10.39|10.59|10.39|1
1652140370000|2022-05-09 23:52:50|10.58|10.38|10.59|10.39|10.6|10.4|10.58|10.38|6
1652140380000|2022-05-09 23:53:00|10.6|10.4|10.6|10.4|10.6|10.4|10.6|10.4|1
1652140390000|2022-05-09 23:53:10|10.61|10.41|10.62|10.42|10.63|10.43|10.61|10.41|4
1652140400000|2022-05-09 23:53:20|10.61|10.41|10.62|10.42|10.62|10.42|10.61|10.41|6
1652140410000|2022-05-09 23:53:30|10.63|10.43|10.62|10.42|10.63|10.43|10.62|10.42|2
1652140420000|2022-05-09 23:53:40|10.63|10.43|10.62|10.42|10.63|10.43|10.62|10.42|6
1652140430000|2022-05-09 23:53:50|10.63|10.43|10.62|10.42|10.63|10.43|10.62|10.42|2
1652140440000|2022-05-09 23:54:00|10.63|10.43|10.64|10.44|10.64|10.44|10.62|10.42|4
1652140450000|2022-05-09 23:54:10|10.65|10.45|10.65|10.45|10.66|10.46|10.65|10.45|3
1652140460000|2022-05-09 23:54:20|10.66|10.46|10.64|10.44|10.66|10.46|10.63|10.43|7
1652140470000|2022-05-09 23:54:30|10.63|10.43|10.63|10.43|10.63|10.43|10.63|10.43|1
1652140480000|2022-05-09 23:54:40|10.64|10.44|10.63|10.43|10.64|10.44|10.63|10.43|8
1652140490000|2022-05-09 23:54:50|10.64|10.44|10.64|10.44|10.64|10.44|10.63|10.43|5
1652140500000|2022-05-09 23:55:00|10.63|10.43|10.63|10.43|10.63|10.43|10.62|10.42|5
1652140510000|2022-05-09 23:55:10|10.62|10.42|10.62|10.42|10.62|10.42|10.62|10.42|1
1652140520000|2022-05-09 23:55:20|10.61|10.41|10.61|10.41|10.61|10.41|10.61|10.41|1
1652140530000|2022-05-09 23:55:30|10.6|10.4|10.6|10.4|10.6|10.4|10.6|10.4|1
1652140540000|2022-05-09 23:55:40|10.59|10.39|10.6|10.4|10.6|10.4|10.59|10.39|4
1652140560000|2022-05-09 23:56:00|10.59|10.39|10.59|10.39|10.59|10.39|10.59|10.39|1
1652140570000|2022-05-09 23:56:10|10.6|10.4|10.59|10.39|10.6|10.4|10.59|10.39|2
1652140580000|2022-05-09 23:56:20|10.6|10.4|10.59|10.39|10.6|10.4|10.58|10.38|4
1652140590000|2022-05-09 23:56:30|10.58|10.38|10.58|10.38|10.59|10.39|10.58|10.38|5
1652140600000|2022-05-09 23:56:40|10.59|10.39|10.58|10.38|10.59|10.39|10.58|10.38|2
1652140610000|2022-05-09 23:56:50|10.57|10.37|10.57|10.37|10.57|10.37|10.57|10.37|1
1652140620000|2022-05-09 23:57:00|10.56|10.36|10.56|10.36|10.57|10.37|10.56|10.36|3
1652140630000|2022-05-09 23:57:10|10.55|10.35|10.55|10.35|10.55|10.35|10.54|10.34|5
1652140640000|2022-05-09 23:57:20|10.56|10.36|10.55|10.35|10.56|10.36|10.55|10.35|2
1652140650000|2022-05-09 23:57:30|10.54|10.34|10.51|10.31|10.54|10.34|10.5|10.3|10
1652140660000|2022-05-09 23:57:40|10.5|10.3|10.42|10.22|10.5|10.3|10.41|10.21|14
1652140670000|2022-05-09 23:57:50|10.41|10.21|10.37|10.17|10.42|10.22|10.37|10.17|9
1652140680000|2022-05-09 23:58:00|10.38|10.18|10.42|10.22|10.42|10.22|10.38|10.18|5
1652140690000|2022-05-09 23:58:10|10.43|10.23|10.41|10.21|10.43|10.23|10.4|10.2|5
1652140700000|2022-05-09 23:58:20|10.4|10.2|10.35|10.15|10.41|10.21|10.35|10.15|9
1652140710000|2022-05-09 23:58:30|10.34|10.14|10.22|10.02|10.34|10.14|10.22|10.02|19
1652140720000|2022-05-09 23:58:40|10.21|10.01|10.15|9.95|10.22|10.02|10.13|9.93|19
1652140730000|2022-05-09 23:58:50|10.16|9.96|10.28|10.08|10.28|10.08|10.16|9.96|16
1652140740000|2022-05-09 23:59:00|10.27|10.07|10.3|10.1|10.32|10.12|10.26|10.06|15
1652140750000|2022-05-09 23:59:10|10.31|10.11|10.31|10.11|10.31|10.11|10.3|10.1|9
1652140760000|2022-05-09 23:59:20|10.3|10.1|10.29|10.09|10.3|10.1|10.29|10.09|2
1652140770000|2022-05-09 23:59:30|10.28|10.08|10.24|10.04|10.28|10.08|10.24|10.04|9
1652140780000|2022-05-09 23:59:40|10.23|10.03|10.27|10.07|10.27|10.07|10.22|10.02|8
1652140790000|2022-05-09 23:59:50|10.28|10.08|10.29|10.09|10.29|10.09|10.27|10.07|8
1652140800000|2022-05-10 00:00:00|10.28|10.08|10.3|10.1|10.3|10.1|10.28|10.08|7
1652140810000|2022-05-10 00:00:10|10.31|10.11|10.33|10.13|10.33|10.13|10.31|10.11|3
1652140820000|2022-05-10 00:00:20|10.32|10.12|10.37|10.17|10.37|10.17|10.29|10.09|15
1652140830000|2022-05-10 00:00:30|10.38|10.18|10.39|10.19|10.4|10.2|10.37|10.17|15
1652140840000|2022-05-10 00:00:40|10.38|10.18|10.35|10.15|10.38|10.18|10.35|10.15|13
1652140850000|2022-05-10 00:00:50|10.36|10.16|10.36|10.16|10.37|10.17|10.36|10.16|5
1652140860000|2022-05-10 00:01:00|10.35|10.15|10.36|10.16|10.36|10.16|10.35|10.15|6
1652140870000|2022-05-10 00:01:10|10.35|10.15|10.34|10.14|10.35|10.15|10.34|10.14|2
1652140880000|2022-05-10 00:01:20|10.33|10.13|10.33|10.13|10.34|10.14|10.31|10.11|7
1652140890000|2022-05-10 00:01:30|10.32|10.12|10.34|10.14|10.34|10.14|10.32|10.12|3
1652140900000|2022-05-10 00:01:40|10.33|10.13|10.33|10.13|10.33|10.13|10.33|10.13|1
1652140910000|2022-05-10 00:01:50|10.32|10.12|10.33|10.13|10.33|10.13|10.31|10.11|5
1652140920000|2022-05-10 00:02:00|10.34|10.14|10.34|10.14|10.36|10.16|10.34|10.14|9
1652140930000|2022-05-10 00:02:10|10.35|10.15|10.35|10.15|10.35|10.15|10.35|10.15|1
1652140940000|2022-05-10 00:02:20|10.36|10.16|10.38|10.18|10.38|10.18|10.36|10.16|3
1652140950000|2022-05-10 00:02:30|10.39|10.19|10.39|10.19|10.4|10.2|10.39|10.19|5
1652140960000|2022-05-10 00:02:40|10.38|10.18|10.38|10.18|10.4|10.2|10.38|10.18|5
1652140970000|2022-05-10 00:02:50|10.37|10.17|10.48|10.28|10.48|10.28|10.37|10.17|7
1652140980000|2022-05-10 00:03:00|10.47|10.27|10.45|10.25|10.47|10.27|10.45|10.25|11
1652140990000|2022-05-10 00:03:10|10.46|10.26|10.43|10.23|10.46|10.26|10.43|10.23|6
1652141000000|2022-05-10 00:03:20|10.44|10.24|10.43|10.23|10.44|10.24|10.43|10.23|2
1652141010000|2022-05-10 00:03:30|10.44|10.24|10.45|10.25|10.46|10.26|10.44|10.24|4
1652141020000|2022-05-10 00:03:40|10.44|10.24|10.45|10.25|10.46|10.26|10.44|10.24|6
1652141030000|2022-05-10 00:03:50|10.44|10.24|10.45|10.25|10.45|10.25|10.43|10.23|4
1652141040000|2022-05-10 00:04:00|10.44|10.24|10.44|10.24|10.44|10.24|10.42|10.22|5
1652141050000|2022-05-10 00:04:10|10.43|10.23|10.44|10.24|10.44|10.24|10.43|10.23|2
1652141060000|2022-05-10 00:04:20|10.45|10.25|10.44|10.24|10.45|10.25|10.44|10.24|2
1652141070000|2022-05-10 00:04:30|10.45|10.25|10.45|10.25|10.46|10.26|10.44|10.24|8
1652141080000|2022-05-10 00:04:40|10.44|10.24|10.44|10.24|10.44|10.24|10.43|10.23|5
1652141090000|2022-05-10 00:04:50|10.45|10.25|10.44|10.24|10.45|10.25|10.44|10.24|8
1652141100000|2022-05-10 00:05:00|10.45|10.25|10.46|10.26|10.46|10.26|10.45|10.25|2
1652141110000|2022-05-10 00:05:10|10.45|10.25|10.46|10.26|10.46|10.26|10.44|10.24|4
1652141120000|2022-05-10 00:05:20|10.47|10.27|10.46|10.26|10.47|10.27|10.46|10.26|2
1652141130000|2022-05-10 00:05:30|10.45|10.25|10.44|10.24|10.45|10.25|10.44|10.24|4
1652141140000|2022-05-10 00:05:40|10.43|10.23|10.43|10.23|10.43|10.23|10.43|10.23|1
1652141150000|2022-05-10 00:05:50|10.42|10.22|10.43|10.23|10.43|10.23|10.42|10.22|2
1652141160000|2022-05-10 00:06:00|10.42|10.22|10.42|10.22|10.42|10.22|10.42|10.22|1
1652141170000|2022-05-10 00:06:10|10.43|10.23|10.42|10.22|10.43|10.23|10.41|10.21|4
1652141180000|2022-05-10 00:06:20|10.39|10.19|10.4|10.2|10.4|10.2|10.39|10.19|10
1652141190000|2022-05-10 00:06:30|10.39|10.19|10.41|10.21|10.42|10.22|10.39|10.19|5
1652141200000|2022-05-10 00:06:40|10.42|10.22|10.44|10.24|10.44|10.24|10.42|10.22|3
1652141210000|2022-05-10 00:06:50|10.43|10.23|10.42|10.22|10.43|10.23|10.42|10.22|2
1652141220000|2022-05-10 00:07:00|10.41|10.21|10.43|10.23|10.43|10.23|10.41|10.21|5
1652141230000|2022-05-10 00:07:10|10.42|10.22|10.42|10.22|10.42|10.22|10.41|10.21|5
1652141240000|2022-05-10 00:07:20|10.41|10.21|10.42|10.22|10.42|10.22|10.41|10.21|2
1652141250000|2022-05-10 00:07:30|10.41|10.21|10.41|10.21|10.41|10.21|10.41|10.21|1
1652141260000|2022-05-10 00:07:40|10.4|10.2|10.38|10.18|10.4|10.2|10.38|10.18|2
1652141270000|2022-05-10 00:07:50|10.37|10.17|10.37|10.17|10.37|10.17|10.36|10.16|3
1652141280000|2022-05-10 00:08:00|10.38|10.18|10.37|10.17|10.38|10.18|10.37|10.17|8
1652141290000|2022-05-10 00:08:10|10.38|10.18|10.4|10.2|10.4|10.2|10.37|10.17|9
1652141300000|2022-05-10 00:08:20|10.39|10.19|10.39|10.19|10.39|10.19|10.39|10.19|1
1652141310000|2022-05-10 00:08:30|10.38|10.18|10.37|10.17|10.38|10.18|10.37|10.17|2
1652141320000|2022-05-10 00:08:40|10.38|10.18|10.37|10.17|10.38|10.18|10.37|10.17|2
1652141330000|2022-05-10 00:08:50|10.36|10.16|10.36|10.16|10.37|10.17|10.36|10.16|3
1652141340000|2022-05-10 00:09:00|10.37|10.17|10.37|10.17|10.37|10.17|10.37|10.17|1
1652141350000|2022-05-10 00:09:10|10.38|10.18|10.36|10.16|10.38|10.18|10.36|10.16|3
1652141360000|2022-05-10 00:09:20|10.37|10.17|10.36|10.16|10.37|10.17|10.36|10.16|2
1652141370000|2022-05-10 00:09:30|10.35|10.15|10.35|10.15|10.35|10.15|10.35|10.15|1
1652141380000|2022-05-10 00:09:40|10.34|10.14|10.33|10.13|10.34|10.14|10.33|10.13|2
1652141390000|2022-05-10 00:09:50|10.34|10.14|10.31|10.11|10.34|10.14|10.31|10.11|4
1652141400000|2022-05-10 00:10:00|10.3|10.1|10.3|10.1|10.31|10.11|10.3|10.1|9
1652141410000|2022-05-10 00:10:10|10.29|10.09|10.28|10.08|10.29|10.09|10.28|10.08|4
1652141420000|2022-05-10 00:10:20|10.27|10.07|10.26|10.06|10.27|10.07|10.26|10.06|2
1652141430000|2022-05-10 00:10:30|10.27|10.07|10.27|10.07|10.27|10.07|10.27|10.07|1
1652141440000|2022-05-10 00:10:40|10.26|10.06|10.24|10.04|10.27|10.07|10.24|10.04|4
1652141450000|2022-05-10 00:10:50|10.23|10.03|10.22|10.02|10.23|10.03|10.22|10.02|2
1652141460000|2022-05-10 00:11:00|10.21|10.01|10.2|10|10.21|10.01|10.2|10|2
1652141470000|2022-05-10 00:11:10|10.21|10.01|10.2|10|10.21|10.01|10.2|10|2
1652141480000|2022-05-10 00:11:20|10.21|10.01|10.24|10.04|10.24|10.04|10.21|10.01|8
1652141490000|2022-05-10 00:11:30|10.23|10.03|10.24|10.04|10.25|10.05|10.23|10.03|6
1652141500000|2022-05-10 00:11:40|10.23|10.03|10.22|10.02|10.23|10.03|10.22|10.02|2
1652141510000|2022-05-10 00:11:50|10.23|10.03|10.23|10.03|10.23|10.03|10.22|10.02|3
1652141520000|2022-05-10 00:12:00|10.22|10.02|10.2|10|10.22|10.02|10.19|9.99|7
1652141530000|2022-05-10 00:12:10|10.21|10.01|10.18|9.98|10.21|10.01|10.18|9.98|10
1652141540000|2022-05-10 00:12:20|10.19|9.99|10.2|10|10.2|10|10.19|9.99|6
1652141550000|2022-05-10 00:12:30|10.19|9.99|10.2|10|10.2|10|10.19|9.99|8
1652141560000|2022-05-10 00:12:40|10.19|9.99|10.18|9.98|10.2|10|10.17|9.97|6
1652141570000|2022-05-10 00:12:50|10.17|9.97|10.19|9.99|10.19|9.99|10.17|9.97|5
1652141580000|2022-05-10 00:13:00|10.18|9.98|10.19|9.99|10.19|9.99|10.18|9.98|4
1652141590000|2022-05-10 00:13:10|10.18|9.98|10.19|9.99|10.19|9.99|10.18|9.98|4
1652141600000|2022-05-10 00:13:20|10.18|9.98|10.16|9.96|10.18|9.98|10.16|9.96|3
1652141610000|2022-05-10 00:13:30|10.17|9.97|10.23|10.03|10.23|10.03|10.17|9.97|6
1652141620000|2022-05-10 00:13:40|10.22|10.02|10.23|10.03|10.23|10.03|10.22|10.02|2
1652141630000|2022-05-10 00:13:50|10.24|10.04|10.23|10.03|10.24|10.04|10.23|10.03|2
1652141640000|2022-05-10 00:14:00|10.22|10.02|10.25|10.05|10.25|10.05|10.22|10.02|5
1652141650000|2022-05-10 00:14:10|10.26|10.06|10.28|10.08|10.28|10.08|10.25|10.05|5
1652141660000|2022-05-10 00:14:20|10.29|10.09|10.31|10.11|10.31|10.11|10.28|10.08|7
1652141670000|2022-05-10 00:14:30|10.3|10.1|10.3|10.1|10.3|10.1|10.29|10.09|5
1652141680000|2022-05-10 00:14:40|10.29|10.09|10.31|10.11|10.32|10.12|10.29|10.09|5
1652141690000|2022-05-10 00:14:50|10.3|10.1|10.31|10.11|10.31|10.11|10.3|10.1|6
1652141700000|2022-05-10 00:15:00|10.3|10.1|10.29|10.09|10.31|10.11|10.29|10.09|4
1652141710000|2022-05-10 00:15:10|10.3|10.1|10.31|10.11|10.31|10.11|10.3|10.1|4
1652141720000|2022-05-10 00:15:20|10.3|10.1|10.27|10.07|10.3|10.1|10.27|10.07|4
1652141730000|2022-05-10 00:15:30|10.28|10.08|10.28|10.08|10.29|10.09|10.27|10.07|5
1652141740000|2022-05-10 00:15:40|10.29|10.09|10.29|10.09|10.29|10.09|10.29|10.09|1
1652141750000|2022-05-10 00:15:50|10.3|10.1|10.31|10.11|10.31|10.11|10.29|10.09|4
1652141760000|2022-05-10 00:16:00|10.3|10.1|10.3|10.1|10.3|10.1|10.3|10.1|1
1652141770000|2022-05-10 00:16:10|10.29|10.09|10.3|10.1|10.3|10.1|10.29|10.09|2
1652141780000|2022-05-10 00:16:20|10.29|10.09|10.29|10.09|10.29|10.09|10.29|10.09|1
1652141790000|2022-05-10 00:16:30|10.28|10.08|10.28|10.08|10.28|10.08|10.28|10.08|1
1652141800000|2022-05-10 00:16:40|10.29|10.09|10.29|10.09|10.29|10.09|10.28|10.08|3
1652141810000|2022-05-10 00:16:50|10.3|10.1|10.3|10.1|10.31|10.11|10.3|10.1|3
1652141820000|2022-05-10 00:17:00|10.29|10.09|10.3|10.1|10.31|10.11|10.29|10.09|6
1652141830000|2022-05-10 00:17:10|10.35|10.15|10.34|10.14|10.36|10.16|10.34|10.14|4
1652141840000|2022-05-10 00:17:20|10.33|10.13|10.31|10.11|10.33|10.13|10.31|10.11|3
1652141850000|2022-05-10 00:17:30|10.3|10.1|10.29|10.09|10.3|10.1|10.29|10.09|2
1652141860000|2022-05-10 00:17:40|10.28|10.08|10.27|10.07|10.28|10.08|10.27|10.07|2
1652141870000|2022-05-10 00:17:50|10.26|10.06|10.26|10.06|10.27|10.07|10.26|10.06|3
1652141880000|2022-05-10 00:18:00|10.25|10.05|10.25|10.05|10.26|10.06|10.24|10.04|11
1652141890000|2022-05-10 00:18:10|10.26|10.06|10.29|10.09|10.29|10.09|10.26|10.06|4
1652141900000|2022-05-10 00:18:20|10.28|10.08|10.27|10.07|10.28|10.08|10.27|10.07|8
1652141910000|2022-05-10 00:18:30|10.28|10.08|10.27|10.07|10.28|10.08|10.27|10.07|4
1652141920000|2022-05-10 00:18:40|10.28|10.08|10.25|10.05|10.28|10.08|10.25|10.05|6
1652141930000|2022-05-10 00:18:50|10.24|10.04|10.24|10.04|10.24|10.04|10.24|10.04|1
1652141950000|2022-05-10 00:19:10|10.23|10.03|10.19|9.99|10.23|10.03|10.19|9.99|4
1652141960000|2022-05-10 00:19:20|10.2|10|10.22|10.02|10.23|10.03|10.2|10|7
1652141970000|2022-05-10 00:19:30|10.23|10.03|10.22|10.02|10.23|10.03|10.21|10.01|6
1652141980000|2022-05-10 00:19:40|10.21|10.01|10.2|10|10.22|10.02|10.2|10|4
1652141990000|2022-05-10 00:19:50|10.21|10.01|10.22|10.02|10.22|10.02|10.21|10.01|2
1652142000000|2022-05-10 00:20:00|10.21|10.01|10.21|10.01|10.21|10.01|10.21|10.01|1
1652142010000|2022-05-10 00:20:10|10.2|10|10.2|10|10.2|10|10.2|10|1
1652142020000|2022-05-10 00:20:20|10.21|10.01|10.2|10|10.21|10.01|10.2|10|6
1652142030000|2022-05-10 00:20:30|10.21|10.01|10.18|9.98|10.21|10.01|10.17|9.97|9
1652142040000|2022-05-10 00:20:40|10.17|9.97|10.17|9.97|10.18|9.98|10.17|9.97|7
1652142050000|2022-05-10 00:20:50|10.18|9.98|10.19|9.99|10.2|10|10.18|9.98|8
1652142060000|2022-05-10 00:21:00|10.2|10|10.22|10.02|10.22|10.02|10.19|9.99|9
1652142070000|2022-05-10 00:21:10|10.23|10.03|10.22|10.02|10.23|10.03|10.21|10.01|4
1652142080000|2022-05-10 00:21:20|10.23|10.03|10.22|10.02|10.23|10.03|10.22|10.02|4
1652142090000|2022-05-10 00:21:30|10.21|10.01|10.19|9.99|10.21|10.01|10.19|9.99|3
1652142100000|2022-05-10 00:21:40|10.18|9.98|10.18|9.98|10.18|9.98|10.18|9.98|1
1652142110000|2022-05-10 00:21:50|10.19|9.99|10.18|9.98|10.19|9.99|10.17|9.97|6
1652142120000|2022-05-10 00:22:00|10.19|9.99|10.17|9.97|10.19|9.99|10.17|9.97|3
1652142130000|2022-05-10 00:22:10|10.18|9.98|10.19|9.99|10.19|9.99|10.18|9.98|2
1652142140000|2022-05-10 00:22:20|10.2|10|10.19|9.99|10.2|10|10.19|9.99|2
1652142160000|2022-05-10 00:22:40|10.2|10|10.21|10.01|10.21|10.01|10.2|10|2
1652142170000|2022-05-10 00:22:50|10.2|10|10.2|10|10.2|10|10.19|9.99|7
1652142180000|2022-05-10 00:23:00|10.19|9.99|10.16|9.96|10.19|9.99|10.15|9.95|7
1652142190000|2022-05-10 00:23:10|10.15|9.95|10.16|9.96|10.16|9.96|10.15|9.95|2
1652142200000|2022-05-10 00:23:20|10.17|9.97|10.16|9.96|10.17|9.97|10.15|9.95|6
1652142210000|2022-05-10 00:23:30|10.15|9.95|10.17|9.97|10.17|9.97|10.15|9.95|3
1652142220000|2022-05-10 00:23:40|10.18|9.98|10.19|9.99|10.19|9.99|10.18|9.98|2
1652142230000|2022-05-10 00:23:50|10.2|10|10.19|9.99|10.21|10.01|10.19|9.99|6
1652142240000|2022-05-10 00:24:00|10.2|10|10.25|10.05|10.25|10.05|10.2|10|4
1652142250000|2022-05-10 00:24:10|10.24|10.04|10.25|10.05|10.25|10.05|10.24|10.04|8
1652142260000|2022-05-10 00:24:20|10.24|10.04|10.21|10.01|10.24|10.04|10.21|10.01|4
1652142270000|2022-05-10 00:24:30|10.2|10|10.19|9.99|10.21|10.01|10.18|9.98|8
1652142280000|2022-05-10 00:24:40|10.2|10|10.21|10.01|10.21|10.01|10.19|9.99|4
1652142290000|2022-05-10 00:24:50|10.2|10|10.18|9.98|10.21|10.01|10.18|9.98|9
1652142300000|2022-05-10 00:25:00|10.19|9.99|10.19|9.99|10.2|10|10.19|9.99|5
1652142310000|2022-05-10 00:25:10|10.18|9.98|10.17|9.97|10.19|9.99|10.17|9.97|4
1652142320000|2022-05-10 00:25:20|10.16|9.96|10.17|9.97|10.17|9.97|10.16|9.96|2
1652142330000|2022-05-10 00:25:30|10.16|9.96|10.17|9.97|10.17|9.97|10.16|9.96|2
1652142340000|2022-05-10 00:25:40|10.18|9.98|10.18|9.98|10.19|9.99|10.17|9.97|5
1652142350000|2022-05-10 00:25:50|10.17|9.97|10.18|9.98|10.18|9.98|10.17|9.97|6
1652142360000|2022-05-10 00:26:00|10.19|9.99|10.19|9.99|10.19|9.99|10.18|9.98|3
1652142370000|2022-05-10 00:26:10|10.18|9.98|10.19|9.99|10.2|10|10.18|9.98|6
1652142380000|2022-05-10 00:26:20|10.2|10|10.19|9.99|10.2|10|10.19|9.99|4
1652142390000|2022-05-10 00:26:30|10.18|9.98|10.16|9.96|10.18|9.98|10.16|9.96|5
1652142400000|2022-05-10 00:26:40|10.17|9.97|10.17|9.97|10.17|9.97|10.17|9.97|1
1652142410000|2022-05-10 00:26:50|10.16|9.96|10.16|9.96|10.17|9.97|10.16|9.96|5
1652142420000|2022-05-10 00:27:00|10.17|9.97|10.15|9.95|10.17|9.97|10.15|9.95|3
1652142430000|2022-05-10 00:27:10|10.16|9.96|10.16|9.96|10.16|9.96|10.16|9.96|1
1652142440000|2022-05-10 00:27:20|10.15|9.95|10.15|9.95|10.16|9.96|10.15|9.95|3
1652142450000|2022-05-10 00:27:30|10.16|9.96|10.15|9.95|10.16|9.96|10.15|9.95|2
1652142460000|2022-05-10 00:27:40|10.14|9.94|10.14|9.94|10.15|9.95|10.14|9.94|3
1652142470000|2022-05-10 00:27:50|10.13|9.93|10.13|9.93|10.13|9.93|10.13|9.93|1
1652142480000|2022-05-10 00:28:00|10.14|9.94|10.16|9.96|10.16|9.96|10.13|9.93|6
1652142490000|2022-05-10 00:28:10|10.15|9.95|10.13|9.93|10.15|9.95|10.12|9.92|5
1652142500000|2022-05-10 00:28:20|10.14|9.94|10.12|9.92|10.14|9.94|10.12|9.92|3
1652142510000|2022-05-10 00:28:30|10.11|9.91|10.13|9.93|10.13|9.93|10.11|9.91|5
1652142520000|2022-05-10 00:28:40|10.12|9.92|10.12|9.92|10.12|9.92|10.12|9.92|1
1652142530000|2022-05-10 00:28:50|10.11|9.91|10.1|9.9|10.11|9.91|10.08|9.88|8
1652142540000|2022-05-10 00:29:00|10.11|9.91|10.11|9.91|10.11|9.91|10.11|9.91|1
1652142550000|2022-05-10 00:29:10|10.1|9.9|10.11|9.91|10.11|9.91|10.09|9.89|4
1652142560000|2022-05-10 00:29:20|10.1|9.9|10.09|9.89|10.1|9.9|10.07|9.87|5
1652142570000|2022-05-10 00:29:30|10.1|9.9|10.08|9.88|10.1|9.9|10.07|9.87|7
1652142580000|2022-05-10 00:29:40|10.09|9.89|10.09|9.89|10.1|9.9|10.08|9.88|14
1652142590000|2022-05-10 00:29:50|10.1|9.9|10.12|9.92|10.12|9.92|10.09|9.89|5
1652142600000|2022-05-10 00:30:00|10.11|9.91|10.15|9.95|10.15|9.95|10.11|9.91|5
1652142610000|2022-05-10 00:30:10|10.16|9.96|10.15|9.95|10.17|9.97|10.14|9.94|6
1652142620000|2022-05-10 00:30:20|10.14|9.94|10.11|9.91|10.14|9.94|10.11|9.91|6
1652142630000|2022-05-10 00:30:30|10.1|9.9|10.11|9.91|10.12|9.92|10.1|9.9|4
1652142640000|2022-05-10 00:30:40|10.1|9.9|10.1|9.9|10.11|9.91|10.1|9.9|3
1652142650000|2022-05-10 00:30:50|10.09|9.89|10.1|9.9|10.1|9.9|10.09|9.89|2
1652142660000|2022-05-10 00:31:00|10.11|9.91|10.1|9.9|10.11|9.91|10.1|9.9|4
1652142670000|2022-05-10 00:31:10|10.09|9.89|10.08|9.88|10.09|9.89|10.08|9.88|2
1652142680000|2022-05-10 00:31:20|10.09|9.89|10.09|9.89|10.09|9.89|10.08|9.88|5
1652142690000|2022-05-10 00:31:30|10.08|9.88|10.08|9.88|10.08|9.88|10.08|9.88|1
1652142700000|2022-05-10 00:31:40|10.09|9.89|10.08|9.88|10.09|9.89|10.08|9.88|2
1652142710000|2022-05-10 00:31:50|10.09|9.89|10.09|9.89|10.09|9.89|10.08|9.88|3
1652142720000|2022-05-10 00:32:00|10.1|9.9|10.08|9.88|10.1|9.9|10.08|9.88|9
1652142730000|2022-05-10 00:32:10|10.07|9.87|10.07|9.87|10.08|9.88|10.07|9.87|5
1652142740000|2022-05-10 00:32:20|10.06|9.86|10.08|9.88|10.08|9.88|10.06|9.86|3
1652142750000|2022-05-10 00:32:30|10.07|9.87|10.09|9.89|10.09|9.89|10.07|9.87|7
1652142760000|2022-05-10 00:32:40|10.1|9.9|10.14|9.94|10.14|9.94|10.09|9.89|9
1652142770000|2022-05-10 00:32:50|10.13|9.93|10.14|9.94|10.15|9.95|10.13|9.93|8
1652142780000|2022-05-10 00:33:00|10.15|9.95|10.17|9.97|10.17|9.97|10.15|9.95|5
1652142790000|2022-05-10 00:33:10|10.16|9.96|10.15|9.95|10.16|9.96|10.15|9.95|2
1652142800000|2022-05-10 00:33:20|10.14|9.94|10.14|9.94|10.14|9.94|10.14|9.94|1
1652142810000|2022-05-10 00:33:30|10.13|9.93|10.13|9.93|10.14|9.94|10.12|9.92|7
1652142820000|2022-05-10 00:33:40|10.14|9.94|10.14|9.94|10.14|9.94|10.14|9.94|1
1652142840000|2022-05-10 00:34:00|10.15|9.95|10.14|9.94|10.15|9.95|10.13|9.93|6
1652142850000|2022-05-10 00:34:10|10.15|9.95|10.15|9.95|10.15|9.95|10.15|9.95|1
1652142860000|2022-05-10 00:34:20|10.16|9.96|10.17|9.97|10.17|9.97|10.16|9.96|2
1652142870000|2022-05-10 00:34:30|10.18|9.98|10.17|9.97|10.18|9.98|10.17|9.97|2
1652142880000|2022-05-10 00:34:40|10.18|9.98|10.17|9.97|10.18|9.98|10.17|9.97|4
1652142890000|2022-05-10 00:34:50|10.18|9.98|10.18|9.98|10.18|9.98|10.18|9.98|1
1652142900000|2022-05-10 00:35:00|10.19|9.99|10.19|9.99|10.19|9.99|10.19|9.99|1
1652142910000|2022-05-10 00:35:10|10.2|10|10.19|9.99|10.2|10|10.19|9.99|4
1652142920000|2022-05-10 00:35:20|10.2|10|10.19|9.99|10.2|10|10.19|9.99|8
1652142930000|2022-05-10 00:35:30|10.2|10|10.22|10.02|10.23|10.03|10.19|9.99|7
1652142940000|2022-05-10 00:35:40|10.23|10.03|10.22|10.02|10.23|10.03|10.21|10.01|4
1652142950000|2022-05-10 00:35:50|10.23|10.03|10.23|10.03|10.24|10.04|10.22|10.02|11
1652142960000|2022-05-10 00:36:00|10.24|10.04|10.25|10.05|10.26|10.06|10.24|10.04|4
1652142980000|2022-05-10 00:36:20|10.26|10.06|10.27|10.07|10.27|10.07|10.26|10.06|2
1652142990000|2022-05-10 00:36:30|10.26|10.06|10.27|10.07|10.27|10.07|10.26|10.06|4
1652143000000|2022-05-10 00:36:40|10.28|10.08|10.27|10.07|10.28|10.08|10.27|10.07|2
1652143010000|2022-05-10 00:36:50|10.28|10.08|10.3|10.1|10.3|10.1|10.28|10.08|3
1652143020000|2022-05-10 00:37:00|10.31|10.11|10.33|10.13|10.33|10.13|10.3|10.1|7
1652143030000|2022-05-10 00:37:10|10.32|10.12|10.31|10.11|10.33|10.13|10.31|10.11|6
1652143040000|2022-05-10 00:37:20|10.3|10.1|10.3|10.1|10.3|10.1|10.3|10.1|1
1652143050000|2022-05-10 00:37:30|10.31|10.11|10.31|10.11|10.31|10.11|10.31|10.11|1
1652143060000|2022-05-10 00:37:40|10.3|10.1|10.31|10.11|10.31|10.11|10.3|10.1|4
1652143070000|2022-05-10 00:37:50|10.3|10.1|10.3|10.1|10.31|10.11|10.3|10.1|5
1652143080000|2022-05-10 00:38:00|10.31|10.11|10.31|10.11|10.31|10.11|10.3|10.1|5
1652143100000|2022-05-10 00:38:20|10.3|10.1|10.3|10.1|10.31|10.11|10.3|10.1|3
1652143110000|2022-05-10 00:38:30|10.31|10.11|10.31|10.11|10.31|10.11|10.31|10.11|1
1652143120000|2022-05-10 00:38:40|10.32|10.12|10.32|10.12|10.33|10.13|10.32|10.12|3
1652143130000|2022-05-10 00:38:50|10.33|10.13|10.33|10.13|10.33|10.13|10.32|10.12|3
1652143140000|2022-05-10 00:39:00|10.34|10.14|10.38|10.18|10.38|10.18|10.34|10.14|3
1652143150000|2022-05-10 00:39:10|10.37|10.17|10.34|10.14|10.37|10.17|10.34|10.14|6
1652143160000|2022-05-10 00:39:20|10.35|10.15|10.36|10.16|10.36|10.16|10.35|10.15|2
1652143170000|2022-05-10 00:39:30|10.35|10.15|10.37|10.17|10.37|10.17|10.35|10.15|5
1652143180000|2022-05-10 00:39:40|10.38|10.18|10.37|10.17|10.38|10.18|10.37|10.17|2
1652143190000|2022-05-10 00:39:50|10.38|10.18|10.39|10.19|10.4|10.2|10.37|10.17|6
1652143200000|2022-05-10 00:40:00|10.38|10.18|10.39|10.19|10.39|10.19|10.38|10.18|2
1652143210000|2022-05-10 00:40:10|10.4|10.2|10.4|10.2|10.41|10.21|10.39|10.19|5
1652143220000|2022-05-10 00:40:20|10.41|10.21|10.4|10.2|10.41|10.21|10.39|10.19|4
1652143230000|2022-05-10 00:40:30|10.43|10.23|10.43|10.23|10.43|10.23|10.43|10.23|1
1652143240000|2022-05-10 00:40:40|10.44|10.24|10.45|10.25|10.45|10.25|10.44|10.24|2
1652143250000|2022-05-10 00:40:50|10.44|10.24|10.44|10.24|10.46|10.26|10.44|10.24|5
1652143260000|2022-05-10 00:41:00|10.45|10.25|10.47|10.27|10.47|10.27|10.44|10.24|7
1652143270000|2022-05-10 00:41:10|10.46|10.26|10.45|10.25|10.46|10.26|10.45|10.25|4
1652143280000|2022-05-10 00:41:20|10.44|10.24|10.45|10.25|10.46|10.26|10.44|10.24|4
1652143300000|2022-05-10 00:41:40|10.44|10.24|10.45|10.25|10.45|10.25|10.44|10.24|2
1652143310000|2022-05-10 00:41:50|10.44|10.24|10.44|10.24|10.45|10.25|10.44|10.24|3
1652143320000|2022-05-10 00:42:00|10.43|10.23|10.43|10.23|10.43|10.23|10.43|10.23|1
1652143330000|2022-05-10 00:42:10|10.44|10.24|10.46|10.26|10.46|10.26|10.44|10.24|5
1652143340000|2022-05-10 00:42:20|10.45|10.25|10.47|10.27|10.47|10.27|10.45|10.25|6
1652143350000|2022-05-10 00:42:30|10.48|10.28|10.48|10.28|10.49|10.29|10.48|10.28|13
1652143360000|2022-05-10 00:42:40|10.49|10.29|10.5|10.3|10.51|10.31|10.49|10.29|8
1652143370000|2022-05-10 00:42:50|10.49|10.29|10.49|10.29|10.5|10.3|10.48|10.28|7
1652143380000|2022-05-10 00:43:00|10.5|10.3|10.52|10.32|10.52|10.32|10.49|10.29|15
1652143390000|2022-05-10 00:43:10|10.53|10.33|10.54|10.34|10.54|10.34|10.53|10.33|4
1652143400000|2022-05-10 00:43:20|10.53|10.33|10.52|10.32|10.53|10.33|10.52|10.32|4
1652143410000|2022-05-10 00:43:30|10.53|10.33|10.53|10.33|10.54|10.34|10.53|10.33|3
1652143420000|2022-05-10 00:43:40|10.54|10.34|10.55|10.35|10.55|10.35|10.54|10.34|2
1652143430000|2022-05-10 00:43:50|10.54|10.34|10.54|10.34|10.55|10.35|10.53|10.33|5
1652143440000|2022-05-10 00:44:00|10.55|10.35|10.54|10.34|10.55|10.35|10.54|10.34|6
1652143450000|2022-05-10 00:44:10|10.53|10.33|10.53|10.33|10.54|10.34|10.52|10.32|7
1652143460000|2022-05-10 00:44:20|10.54|10.34|10.56|10.36|10.57|10.37|10.54|10.34|7
1652143470000|2022-05-10 00:44:30|10.58|10.38|10.58|10.38|10.61|10.41|10.58|10.38|8
1652143480000|2022-05-10 00:44:40|10.57|10.37|10.59|10.39|10.59|10.39|10.57|10.37|7
1652143490000|2022-05-10 00:44:50|10.6|10.4|10.59|10.39|10.6|10.4|10.59|10.39|2
1652143500000|2022-05-10 00:45:00|10.6|10.4|10.57|10.37|10.6|10.4|10.57|10.37|8
1652143510000|2022-05-10 00:45:10|10.56|10.36|10.56|10.36|10.56|10.36|10.55|10.35|3
1652143520000|2022-05-10 00:45:20|10.55|10.35|10.56|10.36|10.56|10.36|10.55|10.35|2
1652143530000|2022-05-10 00:45:30|10.57|10.37|10.55|10.35|10.57|10.37|10.55|10.35|3
1652143540000|2022-05-10 00:45:40|10.56|10.36|10.55|10.35|10.56|10.36|10.55|10.35|4
1652143550000|2022-05-10 00:45:50|10.56|10.36|10.56|10.36|10.56|10.36|10.55|10.35|5
1652143560000|2022-05-10 00:46:00|10.57|10.37|10.56|10.36|10.57|10.37|10.56|10.36|4
1652143570000|2022-05-10 00:46:10|10.57|10.37|10.58|10.38|10.58|10.38|10.56|10.36|4
1652143580000|2022-05-10 00:46:20|10.57|10.37|10.59|10.39|10.59|10.39|10.57|10.37|7
1652143590000|2022-05-10 00:46:30|10.6|10.4|10.61|10.41|10.61|10.41|10.59|10.39|4
1652143600000|2022-05-10 00:46:40|10.65|10.45|10.64|10.44|10.66|10.46|10.64|10.44|4
1652143610000|2022-05-10 00:46:50|10.63|10.43|10.63|10.43|10.63|10.43|10.63|10.43|1
1652143620000|2022-05-10 00:47:00|10.62|10.42|10.62|10.42|10.62|10.42|10.62|10.42|1
1652143630000|2022-05-10 00:47:10|10.61|10.41|10.62|10.42|10.62|10.42|10.61|10.41|2
1652143640000|2022-05-10 00:47:20|10.61|10.41|10.62|10.42|10.62|10.42|10.61|10.41|4
1652143650000|2022-05-10 00:47:30|10.61|10.41|10.62|10.42|10.62|10.42|10.61|10.41|2
1652143660000|2022-05-10 00:47:40|10.61|10.41|10.57|10.37|10.62|10.42|10.56|10.36|8
1652143670000|2022-05-10 00:47:50|10.58|10.38|10.59|10.39|10.59|10.39|10.57|10.37|4
1652143680000|2022-05-10 00:48:00|10.58|10.38|10.58|10.38|10.58|10.38|10.58|10.38|1
1652143690000|2022-05-10 00:48:10|10.59|10.39|10.58|10.38|10.59|10.39|10.57|10.37|10
1652143700000|2022-05-10 00:48:20|10.57|10.37|10.56|10.36|10.57|10.37|10.56|10.36|4
1652143710000|2022-05-10 00:48:30|10.55|10.35|10.56|10.36|10.56|10.36|10.55|10.35|4
1652143720000|2022-05-10 00:48:40|10.55|10.35|10.55|10.35|10.56|10.36|10.53|10.33|7
1652143730000|2022-05-10 00:48:50|10.56|10.36|10.55|10.35|10.56|10.36|10.55|10.35|4
1652143740000|2022-05-10 00:49:00|10.54|10.34|10.53|10.33|10.54|10.34|10.53|10.33|2
1652143750000|2022-05-10 00:49:10|10.54|10.34|10.54|10.34|10.55|10.35|10.53|10.33|5
1652143770000|2022-05-10 00:49:30|10.53|10.33|10.53|10.33|10.54|10.34|10.53|10.33|3
1652143780000|2022-05-10 00:49:40|10.54|10.34|10.53|10.33|10.54|10.34|10.53|10.33|2
1652143790000|2022-05-10 00:49:50|10.52|10.32|10.53|10.33|10.54|10.34|10.52|10.32|4
1652143800000|2022-05-10 00:50:00|10.54|10.34|10.52|10.32|10.54|10.34|10.52|10.32|5
1652143810000|2022-05-10 00:50:10|10.53|10.33|10.54|10.34|10.54|10.34|10.53|10.33|4
1652143820000|2022-05-10 00:50:20|10.55|10.35|10.55|10.35|10.55|10.35|10.54|10.34|3
1652143830000|2022-05-10 00:50:30|10.56|10.36|10.56|10.36|10.56|10.36|10.56|10.36|1
1652143840000|2022-05-10 00:50:40|10.57|10.37|10.57|10.37|10.58|10.38|10.56|10.36|5
1652143850000|2022-05-10 00:50:50|10.56|10.36|10.56|10.36|10.57|10.37|10.56|10.36|7
1652143860000|2022-05-10 00:51:00|10.55|10.35|10.54|10.34|10.55|10.35|10.54|10.34|4
1652143870000|2022-05-10 00:51:10|10.53|10.33|10.53|10.33|10.53|10.33|10.53|10.33|1
1652143890000|2022-05-10 00:51:30|10.54|10.34|10.54|10.34|10.54|10.34|10.53|10.33|3
1652143900000|2022-05-10 00:51:40|10.53|10.33|10.51|10.31|10.53|10.33|10.51|10.31|7
1652143910000|2022-05-10 00:51:50|10.52|10.32|10.53|10.33|10.54|10.34|10.52|10.32|6
1652143920000|2022-05-10 00:52:00|10.52|10.32|10.53|10.33|10.53|10.33|10.52|10.32|2
1652143940000|2022-05-10 00:52:20|10.52|10.32|10.52|10.32|10.52|10.32|10.52|10.32|1
1652143950000|2022-05-10 00:52:30|10.53|10.33|10.53|10.33|10.53|10.33|10.53|10.33|1
1652143960000|2022-05-10 00:52:40|10.52|10.32|10.51|10.31|10.52|10.32|10.51|10.31|2
1652143970000|2022-05-10 00:52:50|10.52|10.32|10.52|10.32|10.52|10.32|10.52|10.32|1
1652143980000|2022-05-10 00:53:00|10.53|10.33|10.53|10.33|10.53|10.33|10.53|10.33|1
1652144000000|2022-05-10 00:53:20|10.52|10.32|10.52|10.32|10.52|10.32|10.52|10.32|1
1652144010000|2022-05-10 00:53:30|10.53|10.33|10.53|10.33|10.53|10.33|10.53|10.33|1
1652144020000|2022-05-10 00:53:40|10.54|10.34|10.54|10.34|10.54|10.34|10.53|10.33|5
1652144030000|2022-05-10 00:53:50|10.55|10.35|10.55|10.35|10.55|10.35|10.55|10.35|1
1652144040000|2022-05-10 00:54:00|10.56|10.36|10.55|10.35|10.56|10.36|10.54|10.34|4
1652144050000|2022-05-10 00:54:10|10.54|10.34|10.55|10.35|10.56|10.36|10.54|10.34|6
1652144060000|2022-05-10 00:54:20|10.56|10.36|10.57|10.37|10.57|10.37|10.56|10.36|4
1652144070000|2022-05-10 00:54:30|10.56|10.36|10.56|10.36|10.56|10.36|10.56|10.36|1
1652144080000|2022-05-10 00:54:40|10.55|10.35|10.55|10.35|10.55|10.35|10.55|10.35|1
1652144090000|2022-05-10 00:54:50|10.56|10.36|10.56|10.36|10.56|10.36|10.56|10.36|1
1652144100000|2022-05-10 00:55:00|10.55|10.35|10.54|10.34|10.55|10.35|10.54|10.34|2
1652144110000|2022-05-10 00:55:10|10.55|10.35|10.55|10.35|10.56|10.36|10.55|10.35|3
1652144120000|2022-05-10 00:55:20|10.56|10.36|10.57|10.37|10.57|10.37|10.56|10.36|2
1652144130000|2022-05-10 00:55:30|10.58|10.38|10.59|10.39|10.59|10.39|10.58|10.38|2
1652144140000|2022-05-10 00:55:40|10.6|10.4|10.59|10.39|10.6|10.4|10.59|10.39|4
1652144150000|2022-05-10 00:55:50|10.6|10.4|10.6|10.4|10.6|10.4|10.6|10.4|1
1652144160000|2022-05-10 00:56:00|10.59|10.39|10.58|10.38|10.6|10.4|10.58|10.38|8
1652144170000|2022-05-10 00:56:10|10.57|10.37|10.59|10.39|10.59|10.39|10.57|10.37|5
1652144180000|2022-05-10 00:56:20|10.6|10.4|10.6|10.4|10.6|10.4|10.6|10.4|1
1652144190000|2022-05-10 00:56:30|10.61|10.41|10.61|10.41|10.61|10.41|10.61|10.41|1
1652144200000|2022-05-10 00:56:40|10.6|10.4|10.6|10.4|10.61|10.41|10.6|10.4|5
1652144210000|2022-05-10 00:56:50|10.61|10.41|10.6|10.4|10.61|10.41|10.6|10.4|2
1652144220000|2022-05-10 00:57:00|10.59|10.39|10.6|10.4|10.6|10.4|10.59|10.39|4
1652144230000|2022-05-10 00:57:10|10.62|10.42|10.62|10.42|10.62|10.42|10.62|10.42|1
1652144240000|2022-05-10 00:57:20|10.63|10.43|10.64|10.44|10.64|10.44|10.63|10.43|2
1652144250000|2022-05-10 00:57:30|10.65|10.45|10.64|10.44|10.65|10.45|10.64|10.44|4
1652144260000|2022-05-10 00:57:40|10.65|10.45|10.66|10.46|10.66|10.46|10.65|10.45|8
1652144270000|2022-05-10 00:57:50|10.67|10.47|10.65|10.45|10.67|10.47|10.65|10.45|4
1652144280000|2022-05-10 00:58:00|10.64|10.44|10.64|10.44|10.64|10.44|10.64|10.44|1
1652144290000|2022-05-10 00:58:10|10.65|10.45|10.65|10.45|10.65|10.45|10.64|10.44|3
1652144300000|2022-05-10 00:58:20|10.66|10.46|10.64|10.44|10.66|10.46|10.64|10.44|3
1652144310000|2022-05-10 00:58:30|10.65|10.45|10.65|10.45|10.65|10.45|10.65|10.45|1
1652144330000|2022-05-10 00:58:50|10.66|10.46|10.66|10.46|10.66|10.46|10.66|10.46|1
1652144340000|2022-05-10 00:59:00|10.65|10.45|10.65|10.45|10.66|10.46|10.65|10.45|3
1652144350000|2022-05-10 00:59:10|10.66|10.46|10.66|10.46|10.66|10.46|10.65|10.45|5
1652144360000|2022-05-10 00:59:20|10.65|10.45|10.66|10.46|10.66|10.46|10.65|10.45|2
1652144370000|2022-05-10 00:59:30|10.68|10.48|10.69|10.49|10.7|10.5|10.68|10.48|10
1652144380000|2022-05-10 00:59:40|10.7|10.5|10.7|10.5|10.7|10.5|10.7|10.5|1
1652144390000|2022-05-10 00:59:50|10.69|10.49|10.68|10.48|10.69|10.49|10.68|10.48|2
1652144400000|2022-05-10 01:00:00|10.67|10.47|10.68|10.48|10.68|10.48|10.67|10.47|2
1652144410000|2022-05-10 01:00:10|10.67|10.47|10.67|10.47|10.67|10.47|10.66|10.46|3
1652144420000|2022-05-10 01:00:20|10.68|10.48|10.68|10.48|10.68|10.48|10.67|10.47|3
1652144430000|2022-05-10 01:00:30|10.67|10.47|10.67|10.47|10.68|10.48|10.67|10.47|7
1652144440000|2022-05-10 01:00:40|10.68|10.48|10.68|10.48|10.69|10.49|10.67|10.47|9
1652144450000|2022-05-10 01:00:50|10.69|10.49|10.68|10.48|10.69|10.49|10.68|10.48|2
1652144460000|2022-05-10 01:01:00|10.67|10.47|10.67|10.47|10.67|10.47|10.67|10.47|1
1652144470000|2022-05-10 01:01:10|10.68|10.48|10.68|10.48|10.68|10.48|10.66|10.46|5
1652144510000|2022-05-10 01:01:50|10.67|10.47|10.67|10.47|10.67|10.47|10.67|10.47|1
1652144520000|2022-05-10 01:02:00|10.66|10.46|10.65|10.45|10.66|10.46|10.65|10.45|2
1652144540000|2022-05-10 01:02:20|10.64|10.44|10.65|10.45|10.65|10.45|10.64|10.44|2
1652144550000|2022-05-10 01:02:30|10.66|10.46|10.66|10.46|10.66|10.46|10.66|10.46|1
1652144560000|2022-05-10 01:02:40|10.65|10.45|10.66|10.46|10.66|10.46|10.65|10.45|2
1652144570000|2022-05-10 01:02:50|10.65|10.45|10.66|10.46|10.66|10.46|10.65|10.45|4
1652144580000|2022-05-10 01:03:00|10.67|10.47|10.66|10.46|10.67|10.47|10.66|10.46|2
1652144590000|2022-05-10 01:03:10|10.67|10.47|10.69|10.49|10.7|10.5|10.67|10.47|9
1652144600000|2022-05-10 01:03:20|10.7|10.5|10.71|10.51|10.71|10.51|10.7|10.5|2
1652144610000|2022-05-10 01:03:30|10.7|10.5|10.71|10.51|10.71|10.51|10.7|10.5|2
1652144620000|2022-05-10 01:03:40|10.72|10.52|10.71|10.51|10.72|10.52|10.71|10.51|4
1652144630000|2022-05-10 01:03:50|10.72|10.52|10.71|10.51|10.72|10.52|10.71|10.51|2
1652144650000|2022-05-10 01:04:10|10.7|10.5|10.71|10.51|10.71|10.51|10.7|10.5|2
1652144660000|2022-05-10 01:04:20|10.7|10.5|10.74|10.54|10.74|10.54|10.7|10.5|6
1652144670000|2022-05-10 01:04:30|10.73|10.53|10.73|10.53|10.73|10.53|10.72|10.52|5
1652144700000|2022-05-10 01:05:00|10.72|10.52|10.73|10.53|10.73|10.53|10.72|10.52|2
1652144710000|2022-05-10 01:05:10|10.74|10.54|10.74|10.54|10.75|10.55|10.74|10.54|5
1652144720000|2022-05-10 01:05:20|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652144730000|2022-05-10 01:05:30|10.76|10.56|10.76|10.56|10.76|10.56|10.74|10.54|8
1652144740000|2022-05-10 01:05:40|10.75|10.55|10.75|10.55|10.75|10.55|10.74|10.54|3
1652144750000|2022-05-10 01:05:50|10.76|10.56|10.76|10.56|10.76|10.56|10.75|10.55|5
1652144760000|2022-05-10 01:06:00|10.77|10.57|10.79|10.59|10.8|10.6|10.77|10.57|9
1652144770000|2022-05-10 01:06:10|10.8|10.6|10.79|10.59|10.8|10.6|10.78|10.58|6
1652144780000|2022-05-10 01:06:20|10.78|10.58|10.79|10.59|10.79|10.59|10.78|10.58|2
1652144790000|2022-05-10 01:06:30|10.78|10.58|10.78|10.58|10.79|10.59|10.78|10.58|3
1652144800000|2022-05-10 01:06:40|10.79|10.59|10.8|10.6|10.8|10.6|10.79|10.59|2
1652144810000|2022-05-10 01:06:50|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652144820000|2022-05-10 01:07:00|10.78|10.58|10.78|10.58|10.79|10.59|10.78|10.58|5
1652144830000|2022-05-10 01:07:10|10.79|10.59|10.79|10.59|10.79|10.59|10.78|10.58|3
1652144840000|2022-05-10 01:07:20|10.78|10.58|10.77|10.57|10.78|10.58|10.77|10.57|6
1652144850000|2022-05-10 01:07:30|10.76|10.56|10.76|10.56|10.76|10.56|10.76|10.56|1
1652144860000|2022-05-10 01:07:40|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652144880000|2022-05-10 01:08:00|10.74|10.54|10.72|10.52|10.75|10.55|10.71|10.51|4
1652144890000|2022-05-10 01:08:10|10.73|10.53|10.72|10.52|10.73|10.53|10.72|10.52|4
1652144900000|2022-05-10 01:08:20|10.71|10.51|10.71|10.51|10.72|10.52|10.71|10.51|5
1652144910000|2022-05-10 01:08:30|10.72|10.52|10.73|10.53|10.73|10.53|10.72|10.52|4
1652144920000|2022-05-10 01:08:40|10.72|10.52|10.72|10.52|10.72|10.52|10.71|10.51|3
1652144930000|2022-05-10 01:08:50|10.73|10.53|10.74|10.54|10.74|10.54|10.73|10.53|2
1652144940000|2022-05-10 01:09:00|10.75|10.55|10.73|10.53|10.75|10.55|10.73|10.53|5
1652144950000|2022-05-10 01:09:10|10.74|10.54|10.75|10.55|10.75|10.55|10.74|10.54|4
1652144970000|2022-05-10 01:09:30|10.76|10.56|10.77|10.57|10.77|10.57|10.76|10.56|4
1652144980000|2022-05-10 01:09:40|10.76|10.56|10.79|10.59|10.79|10.59|10.76|10.56|3
1652144990000|2022-05-10 01:09:50|10.8|10.6|10.78|10.58|10.8|10.6|10.78|10.58|7
1652145000000|2022-05-10 01:10:00|10.79|10.59|10.78|10.58|10.79|10.59|10.78|10.58|6
1652145010000|2022-05-10 01:10:10|10.77|10.57|10.78|10.58|10.78|10.58|10.77|10.57|2
1652145020000|2022-05-10 01:10:20|10.77|10.57|10.77|10.57|10.78|10.58|10.77|10.57|5
1652145030000|2022-05-10 01:10:30|10.76|10.56|10.77|10.57|10.77|10.57|10.76|10.56|2
1652145040000|2022-05-10 01:10:40|10.76|10.56|10.74|10.54|10.76|10.56|10.74|10.54|3
1652145060000|2022-05-10 01:11:00|10.73|10.53|10.73|10.53|10.73|10.53|10.73|10.53|1
1652145070000|2022-05-10 01:11:10|10.74|10.54|10.74|10.54|10.74|10.54|10.74|10.54|1
1652145090000|2022-05-10 01:11:30|10.73|10.53|10.73|10.53|10.74|10.54|10.73|10.53|3
1652145100000|2022-05-10 01:11:40|10.74|10.54|10.74|10.54|10.74|10.54|10.73|10.53|3
1652145120000|2022-05-10 01:12:00|10.73|10.53|10.73|10.53|10.73|10.53|10.73|10.53|1
1652145130000|2022-05-10 01:12:10|10.72|10.52|10.72|10.52|10.72|10.52|10.72|10.52|1
1652145140000|2022-05-10 01:12:20|10.71|10.51|10.71|10.51|10.72|10.52|10.71|10.51|7
1652145150000|2022-05-10 01:12:30|10.72|10.52|10.71|10.51|10.72|10.52|10.71|10.51|2
1652145160000|2022-05-10 01:12:40|10.7|10.5|10.7|10.5|10.7|10.5|10.7|10.5|1
1652145170000|2022-05-10 01:12:50|10.71|10.51|10.71|10.51|10.71|10.51|10.71|10.51|1
1652145180000|2022-05-10 01:13:00|10.7|10.5|10.7|10.5|10.71|10.51|10.7|10.5|5
1652145190000|2022-05-10 01:13:10|10.71|10.51|10.7|10.5|10.71|10.51|10.7|10.5|2
1652145200000|2022-05-10 01:13:20|10.71|10.51|10.71|10.51|10.71|10.51|10.7|10.5|7
1652145210000|2022-05-10 01:13:30|10.7|10.5|10.7|10.5|10.71|10.51|10.7|10.5|3
1652145220000|2022-05-10 01:13:40|10.71|10.51|10.71|10.51|10.71|10.51|10.7|10.5|3
1652145230000|2022-05-10 01:13:50|10.72|10.52|10.72|10.52|10.72|10.52|10.71|10.51|11
1652145240000|2022-05-10 01:14:00|10.73|10.53|10.72|10.52|10.73|10.53|10.72|10.52|8
1652145250000|2022-05-10 01:14:10|10.73|10.53|10.72|10.52|10.73|10.53|10.72|10.52|4
1652145270000|2022-05-10 01:14:30|10.71|10.51|10.71|10.51|10.71|10.51|10.71|10.51|1
1652145280000|2022-05-10 01:14:40|10.72|10.52|10.72|10.52|10.72|10.52|10.71|10.51|5
1652145300000|2022-05-10 01:15:00|10.73|10.53|10.72|10.52|10.73|10.53|10.72|10.52|4
1652145310000|2022-05-10 01:15:10|10.73|10.53|10.75|10.55|10.75|10.55|10.73|10.53|3
1652145320000|2022-05-10 01:15:20|10.76|10.56|10.77|10.57|10.77|10.57|10.75|10.55|4
1652145330000|2022-05-10 01:15:30|10.78|10.58|10.77|10.57|10.78|10.58|10.77|10.57|4
1652145350000|2022-05-10 01:15:50|10.76|10.56|10.76|10.56|10.76|10.56|10.76|10.56|1
1652145360000|2022-05-10 01:16:00|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652145370000|2022-05-10 01:16:10|10.76|10.56|10.75|10.55|10.76|10.56|10.75|10.55|2
1652145380000|2022-05-10 01:16:20|10.74|10.54|10.74|10.54|10.74|10.54|10.74|10.54|1
1652145390000|2022-05-10 01:16:30|10.75|10.55|10.76|10.56|10.76|10.56|10.75|10.55|2
1652145400000|2022-05-10 01:16:40|10.75|10.55|10.76|10.56|10.77|10.57|10.75|10.55|12
1652145420000|2022-05-10 01:17:00|10.77|10.57|10.77|10.57|10.77|10.57|10.77|10.57|1
1652145430000|2022-05-10 01:17:10|10.76|10.56|10.76|10.56|10.77|10.57|10.76|10.56|3
1652145440000|2022-05-10 01:17:20|10.75|10.55|10.74|10.54|10.75|10.55|10.74|10.54|4
1652145450000|2022-05-10 01:17:30|10.73|10.53|10.72|10.52|10.73|10.53|10.72|10.52|2
1652145460000|2022-05-10 01:17:40|10.73|10.53|10.73|10.53|10.74|10.54|10.72|10.52|5
1652145480000|2022-05-10 01:18:00|10.72|10.52|10.72|10.52|10.72|10.52|10.72|10.52|1
1652145490000|2022-05-10 01:18:10|10.71|10.51|10.71|10.51|10.71|10.51|10.71|10.51|1
1652145500000|2022-05-10 01:18:20|10.72|10.52|10.72|10.52|10.72|10.52|10.71|10.51|3
1652145510000|2022-05-10 01:18:30|10.71|10.51|10.71|10.51|10.71|10.51|10.71|10.51|1
1652145520000|2022-05-10 01:18:40|10.7|10.5|10.71|10.51|10.71|10.51|10.7|10.5|2
1652145540000|2022-05-10 01:19:00|10.72|10.52|10.72|10.52|10.72|10.52|10.71|10.51|3
1652145560000|2022-05-10 01:19:20|10.71|10.51|10.71|10.51|10.71|10.51|10.71|10.51|1
1652145600000|2022-05-10 01:20:00|10.72|10.52|10.71|10.51|10.72|10.52|10.71|10.51|2
1652145620000|2022-05-10 01:20:20|10.72|10.52|10.72|10.52|10.72|10.52|10.72|10.52|1
1652145630000|2022-05-10 01:20:30|10.73|10.53|10.73|10.53|10.73|10.53|10.73|10.53|1
1652145640000|2022-05-10 01:20:40|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652145650000|2022-05-10 01:20:50|10.76|10.56|10.76|10.56|10.76|10.56|10.75|10.55|3
1652145660000|2022-05-10 01:21:00|10.77|10.57|10.76|10.56|10.77|10.57|10.76|10.56|6
1652145670000|2022-05-10 01:21:10|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652145700000|2022-05-10 01:21:40|10.74|10.54|10.73|10.53|10.74|10.54|10.72|10.52|6
1652145710000|2022-05-10 01:21:50|10.74|10.54|10.73|10.53|10.74|10.54|10.73|10.53|8
1652145720000|2022-05-10 01:22:00|10.74|10.54|10.74|10.54|10.74|10.54|10.74|10.54|1
1652145730000|2022-05-10 01:22:10|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652145760000|2022-05-10 01:22:40|10.76|10.56|10.75|10.55|10.76|10.56|10.75|10.55|2
1652145780000|2022-05-10 01:23:00|10.76|10.56|10.77|10.57|10.77|10.57|10.76|10.56|2
1652145790000|2022-05-10 01:23:10|10.78|10.58|10.8|10.6|10.8|10.6|10.78|10.58|5
1652145800000|2022-05-10 01:23:20|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652145810000|2022-05-10 01:23:30|10.8|10.6|10.79|10.59|10.8|10.6|10.79|10.59|2
1652145830000|2022-05-10 01:23:50|10.78|10.58|10.77|10.57|10.78|10.58|10.77|10.57|4
1652145840000|2022-05-10 01:24:00|10.78|10.58|10.78|10.58|10.79|10.59|10.77|10.57|5
1652145850000|2022-05-10 01:24:10|10.79|10.59|10.79|10.59|10.8|10.6|10.79|10.59|3
1652145860000|2022-05-10 01:24:20|10.78|10.58|10.78|10.58|10.78|10.58|10.78|10.58|1
1652145870000|2022-05-10 01:24:30|10.77|10.57|10.79|10.59|10.79|10.59|10.77|10.57|3
1652145890000|2022-05-10 01:24:50|10.78|10.58|10.78|10.58|10.78|10.58|10.78|10.58|1
1652145900000|2022-05-10 01:25:00|10.79|10.59|10.79|10.59|10.79|10.59|10.78|10.58|3
1652145910000|2022-05-10 01:25:10|10.78|10.58|10.78|10.58|10.78|10.58|10.78|10.58|1
1652145920000|2022-05-10 01:25:20|10.79|10.59|10.79|10.59|10.79|10.59|10.78|10.58|3
1652145950000|2022-05-10 01:25:50|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652145960000|2022-05-10 01:26:00|10.79|10.59|10.81|10.61|10.81|10.61|10.79|10.59|3
1652145970000|2022-05-10 01:26:10|10.82|10.62|10.82|10.62|10.82|10.62|10.81|10.61|9
1652145980000|2022-05-10 01:26:20|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652145990000|2022-05-10 01:26:30|10.82|10.62|10.82|10.62|10.82|10.62|10.81|10.61|3
1652146030000|2022-05-10 01:27:10|10.81|10.61|10.81|10.61|10.82|10.62|10.81|10.61|5
1652146070000|2022-05-10 01:27:50|10.8|10.6|10.81|10.61|10.81|10.61|10.8|10.6|2
1652146080000|2022-05-10 01:28:00|10.8|10.6|10.8|10.6|10.81|10.61|10.8|10.6|3
1652146090000|2022-05-10 01:28:10|10.81|10.61|10.81|10.61|10.81|10.61|10.8|10.6|3
1652146100000|2022-05-10 01:28:20|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652146110000|2022-05-10 01:28:30|10.81|10.61|10.81|10.61|10.81|10.61|10.8|10.6|5
1652146130000|2022-05-10 01:28:50|10.8|10.6|10.81|10.61|10.82|10.62|10.8|10.6|6
1652146140000|2022-05-10 01:29:00|10.82|10.62|10.83|10.63|10.83|10.63|10.82|10.62|2
1652146150000|2022-05-10 01:29:10|10.82|10.62|10.83|10.63|10.83|10.63|10.82|10.62|4
1652146160000|2022-05-10 01:29:20|10.82|10.62|10.83|10.63|10.83|10.63|10.82|10.62|2
1652146170000|2022-05-10 01:29:30|10.82|10.62|10.83|10.63|10.83|10.63|10.82|10.62|2
1652146180000|2022-05-10 01:29:40|10.82|10.62|10.82|10.62|10.83|10.63|10.82|10.62|3
1652146190000|2022-05-10 01:29:50|10.83|10.63|10.82|10.62|10.83|10.63|10.82|10.62|6
1652146200000|2022-05-10 01:30:00|10.83|10.63|10.81|10.61|10.83|10.63|10.81|10.61|5
1652146210000|2022-05-10 01:30:10|10.82|10.62|10.81|10.61|10.82|10.62|10.81|10.61|2
1652146220000|2022-05-10 01:30:20|10.8|10.6|10.8|10.6|10.81|10.61|10.8|10.6|3
1652146230000|2022-05-10 01:30:30|10.79|10.59|10.78|10.58|10.79|10.59|10.78|10.58|4
1652146240000|2022-05-10 01:30:40|10.77|10.57|10.77|10.57|10.78|10.58|10.77|10.57|3
1652146250000|2022-05-10 01:30:50|10.78|10.58|10.78|10.58|10.78|10.58|10.77|10.57|3
1652146260000|2022-05-10 01:31:00|10.77|10.57|10.78|10.58|10.78|10.58|10.77|10.57|4
1652146270000|2022-05-10 01:31:10|10.77|10.57|10.77|10.57|10.77|10.57|10.77|10.57|1
1652146300000|2022-05-10 01:31:40|10.76|10.56|10.76|10.56|10.76|10.56|10.76|10.56|1
1652146310000|2022-05-10 01:31:50|10.77|10.57|10.77|10.57|10.77|10.57|10.77|10.57|1
1652146320000|2022-05-10 01:32:00|10.76|10.56|10.76|10.56|10.76|10.56|10.76|10.56|1
1652146330000|2022-05-10 01:32:10|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652146350000|2022-05-10 01:32:30|10.74|10.54|10.74|10.54|10.74|10.54|10.74|10.54|1
1652146360000|2022-05-10 01:32:40|10.73|10.53|10.73|10.53|10.73|10.53|10.73|10.53|1
1652146380000|2022-05-10 01:33:00|10.71|10.51|10.71|10.51|10.71|10.51|10.71|10.51|1
1652146390000|2022-05-10 01:33:10|10.7|10.5|10.72|10.52|10.72|10.52|10.7|10.5|5
1652146400000|2022-05-10 01:33:20|10.73|10.53|10.73|10.53|10.74|10.54|10.73|10.53|3
1652146410000|2022-05-10 01:33:30|10.72|10.52|10.72|10.52|10.72|10.52|10.72|10.52|1
1652146420000|2022-05-10 01:33:40|10.71|10.51|10.7|10.5|10.71|10.51|10.7|10.5|2
1652146430000|2022-05-10 01:33:50|10.69|10.49|10.69|10.49|10.7|10.5|10.69|10.49|7
1652146440000|2022-05-10 01:34:00|10.7|10.5|10.69|10.49|10.7|10.5|10.69|10.49|10
1652146450000|2022-05-10 01:34:10|10.7|10.5|10.7|10.5|10.71|10.51|10.7|10.5|3
1652146460000|2022-05-10 01:34:20|10.71|10.51|10.72|10.52|10.72|10.52|10.7|10.5|6
1652146480000|2022-05-10 01:34:40|10.71|10.51|10.71|10.51|10.72|10.52|10.71|10.51|7
1652146500000|2022-05-10 01:35:00|10.7|10.5|10.7|10.5|10.7|10.5|10.7|10.5|1
1652146520000|2022-05-10 01:35:20|10.71|10.51|10.71|10.51|10.71|10.51|10.71|10.51|1
1652146530000|2022-05-10 01:35:30|10.7|10.5|10.7|10.5|10.7|10.5|10.7|10.5|1
1652146550000|2022-05-10 01:35:50|10.69|10.49|10.69|10.49|10.7|10.5|10.69|10.49|3
1652146560000|2022-05-10 01:36:00|10.7|10.5|10.7|10.5|10.7|10.5|10.69|10.49|3
1652146580000|2022-05-10 01:36:20|10.71|10.51|10.7|10.5|10.71|10.51|10.7|10.5|2
1652146590000|2022-05-10 01:36:30|10.69|10.49|10.7|10.5|10.7|10.5|10.69|10.49|4
1652146600000|2022-05-10 01:36:40|10.69|10.49|10.69|10.49|10.7|10.5|10.69|10.49|7
1652146610000|2022-05-10 01:36:50|10.7|10.5|10.7|10.5|10.7|10.5|10.7|10.5|1
1652146650000|2022-05-10 01:37:30|10.69|10.49|10.7|10.5|10.7|10.5|10.69|10.49|2
1652146660000|2022-05-10 01:37:40|10.69|10.49|10.69|10.49|10.69|10.49|10.69|10.49|1
1652146690000|2022-05-10 01:38:10|10.7|10.5|10.7|10.5|10.7|10.5|10.69|10.49|5
1652146700000|2022-05-10 01:38:20|10.69|10.49|10.7|10.5|10.7|10.5|10.69|10.49|2
1652146720000|2022-05-10 01:38:40|10.69|10.49|10.69|10.49|10.69|10.49|10.69|10.49|1
1652146740000|2022-05-10 01:39:00|10.68|10.48|10.68|10.48|10.68|10.48|10.68|10.48|1
1652146760000|2022-05-10 01:39:20|10.69|10.49|10.69|10.49|10.69|10.49|10.69|10.49|1
1652146780000|2022-05-10 01:39:40|10.7|10.5|10.7|10.5|10.7|10.5|10.69|10.49|3
1652146810000|2022-05-10 01:40:10|10.71|10.51|10.71|10.51|10.71|10.51|10.71|10.51|1
1652146820000|2022-05-10 01:40:20|10.72|10.52|10.72|10.52|10.72|10.52|10.72|10.52|1
1652146830000|2022-05-10 01:40:30|10.71|10.51|10.71|10.51|10.71|10.51|10.71|10.51|1
1652146840000|2022-05-10 01:40:40|10.72|10.52|10.71|10.51|10.72|10.52|10.71|10.51|6
1652146850000|2022-05-10 01:40:50|10.72|10.52|10.7|10.5|10.72|10.52|10.7|10.5|9
1652146860000|2022-05-10 01:41:00|10.71|10.51|10.7|10.5|10.71|10.51|10.7|10.5|6
1652146870000|2022-05-10 01:41:10|10.69|10.49|10.69|10.49|10.69|10.49|10.69|10.49|1
1652146880000|2022-05-10 01:41:20|10.68|10.48|10.69|10.49|10.69|10.49|10.68|10.48|2
1652146890000|2022-05-10 01:41:30|10.68|10.48|10.68|10.48|10.69|10.49|10.68|10.48|3
1652146900000|2022-05-10 01:41:40|10.69|10.49|10.69|10.49|10.69|10.49|10.69|10.49|1
1652146910000|2022-05-10 01:41:50|10.7|10.5|10.69|10.49|10.7|10.5|10.69|10.49|2
1652146920000|2022-05-10 01:42:00|10.68|10.48|10.69|10.49|10.69|10.49|10.68|10.48|10
1652146930000|2022-05-10 01:42:10|10.68|10.48|10.69|10.49|10.69|10.49|10.68|10.48|4
1652146940000|2022-05-10 01:42:20|10.68|10.48|10.7|10.5|10.7|10.5|10.68|10.48|5
1652146950000|2022-05-10 01:42:30|10.71|10.51|10.72|10.52|10.72|10.52|10.7|10.5|6
1652146990000|2022-05-10 01:43:10|10.73|10.53|10.73|10.53|10.73|10.53|10.72|10.52|7
1652147000000|2022-05-10 01:43:20|10.72|10.52|10.72|10.52|10.72|10.52|10.72|10.52|1
1652147010000|2022-05-10 01:43:30|10.71|10.51|10.72|10.52|10.72|10.52|10.71|10.51|4
1652147020000|2022-05-10 01:43:40|10.73|10.53|10.72|10.52|10.73|10.53|10.72|10.52|2
1652147030000|2022-05-10 01:43:50|10.71|10.51|10.71|10.51|10.72|10.52|10.71|10.51|3
1652147040000|2022-05-10 01:44:00|10.72|10.52|10.72|10.52|10.72|10.52|10.72|10.52|1
1652147050000|2022-05-10 01:44:10|10.73|10.53|10.73|10.53|10.73|10.53|10.72|10.52|3
1652147060000|2022-05-10 01:44:20|10.72|10.52|10.73|10.53|10.73|10.53|10.72|10.52|4
1652147090000|2022-05-10 01:44:50|10.74|10.54|10.73|10.53|10.74|10.54|10.73|10.53|6
1652147120000|2022-05-10 01:45:20|10.72|10.52|10.72|10.52|10.73|10.53|10.72|10.52|5
1652147130000|2022-05-10 01:45:30|10.71|10.51|10.71|10.51|10.71|10.51|10.71|10.51|1
1652147150000|2022-05-10 01:45:50|10.72|10.52|10.71|10.51|10.72|10.52|10.71|10.51|2
1652147160000|2022-05-10 01:46:00|10.72|10.52|10.72|10.52|10.72|10.52|10.71|10.51|3
1652147190000|2022-05-10 01:46:30|10.73|10.53|10.74|10.54|10.74|10.54|10.72|10.52|6
1652147210000|2022-05-10 01:46:50|10.75|10.55|10.74|10.54|10.75|10.55|10.74|10.54|2
1652147220000|2022-05-10 01:47:00|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652147230000|2022-05-10 01:47:10|10.77|10.57|10.76|10.56|10.77|10.57|10.76|10.56|6
1652147240000|2022-05-10 01:47:20|10.75|10.55|10.74|10.54|10.75|10.55|10.74|10.54|2
1652147250000|2022-05-10 01:47:30|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652147300000|2022-05-10 01:48:20|10.74|10.54|10.74|10.54|10.75|10.55|10.74|10.54|11
1652147310000|2022-05-10 01:48:30|10.73|10.53|10.72|10.52|10.73|10.53|10.72|10.52|2
1652147320000|2022-05-10 01:48:40|10.71|10.51|10.71|10.51|10.71|10.51|10.71|10.51|1
1652147330000|2022-05-10 01:48:50|10.7|10.5|10.7|10.5|10.7|10.5|10.7|10.5|1
1652147340000|2022-05-10 01:49:00|10.71|10.51|10.7|10.5|10.71|10.51|10.7|10.5|4
1652147350000|2022-05-10 01:49:10|10.71|10.51|10.71|10.51|10.72|10.52|10.71|10.51|3
1652147360000|2022-05-10 01:49:20|10.7|10.5|10.69|10.49|10.71|10.51|10.69|10.49|4
1652147370000|2022-05-10 01:49:30|10.7|10.5|10.7|10.5|10.7|10.5|10.69|10.49|5
1652147390000|2022-05-10 01:49:50|10.69|10.49|10.7|10.5|10.7|10.5|10.69|10.49|4
1652147410000|2022-05-10 01:50:10|10.71|10.51|10.71|10.51|10.71|10.51|10.71|10.51|1
1652147420000|2022-05-10 01:50:20|10.7|10.5|10.71|10.51|10.71|10.51|10.7|10.5|4
1652147430000|2022-05-10 01:50:30|10.7|10.5|10.7|10.5|10.7|10.5|10.7|10.5|1
1652147440000|2022-05-10 01:50:40|10.69|10.49|10.7|10.5|10.7|10.5|10.69|10.49|6
1652147450000|2022-05-10 01:50:50|10.71|10.51|10.7|10.5|10.71|10.51|10.7|10.5|2
1652147460000|2022-05-10 01:51:00|10.71|10.51|10.71|10.51|10.71|10.51|10.71|10.51|1
1652147470000|2022-05-10 01:51:10|10.72|10.52|10.72|10.52|10.72|10.52|10.71|10.51|5
1652147480000|2022-05-10 01:51:20|10.71|10.51|10.71|10.51|10.71|10.51|10.71|10.51|1
1652147500000|2022-05-10 01:51:40|10.72|10.52|10.72|10.52|10.72|10.52|10.72|10.52|1
1652147510000|2022-05-10 01:51:50|10.73|10.53|10.72|10.52|10.73|10.53|10.72|10.52|2
1652147520000|2022-05-10 01:52:00|10.73|10.53|10.72|10.52|10.74|10.54|10.72|10.52|6
1652147530000|2022-05-10 01:52:10|10.73|10.53|10.74|10.54|10.74|10.54|10.73|10.53|2
1652147550000|2022-05-10 01:52:30|10.75|10.55|10.74|10.54|10.75|10.55|10.74|10.54|2
1652147560000|2022-05-10 01:52:40|10.75|10.55|10.75|10.55|10.75|10.55|10.74|10.54|3
1652147570000|2022-05-10 01:52:50|10.76|10.56|10.76|10.56|10.76|10.56|10.76|10.56|1
1652147580000|2022-05-10 01:53:00|10.75|10.55|10.77|10.57|10.78|10.58|10.75|10.55|4
1652147600000|2022-05-10 01:53:20|10.76|10.56|10.76|10.56|10.76|10.56|10.76|10.56|1
1652147620000|2022-05-10 01:53:40|10.77|10.57|10.79|10.59|10.79|10.59|10.77|10.57|3
1652147640000|2022-05-10 01:54:00|10.78|10.58|10.79|10.59|10.79|10.59|10.78|10.58|2
1652147650000|2022-05-10 01:54:10|10.78|10.58|10.78|10.58|10.78|10.58|10.78|10.58|1
1652147660000|2022-05-10 01:54:20|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652147680000|2022-05-10 01:54:40|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652147690000|2022-05-10 01:54:50|10.79|10.59|10.79|10.59|10.8|10.6|10.79|10.59|3
1652147720000|2022-05-10 01:55:20|10.78|10.58|10.78|10.58|10.78|10.58|10.78|10.58|1
1652147740000|2022-05-10 01:55:40|10.77|10.57|10.77|10.57|10.77|10.57|10.77|10.57|1
1652147750000|2022-05-10 01:55:50|10.78|10.58|10.77|10.57|10.78|10.58|10.77|10.57|2
1652147770000|2022-05-10 01:56:10|10.78|10.58|10.77|10.57|10.78|10.58|10.77|10.57|2
1652147780000|2022-05-10 01:56:20|10.78|10.58|10.78|10.58|10.78|10.58|10.78|10.58|1
1652147790000|2022-05-10 01:56:30|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652147800000|2022-05-10 01:56:40|10.78|10.58|10.8|10.6|10.8|10.6|10.78|10.58|5
1652147810000|2022-05-10 01:56:50|10.81|10.61|10.81|10.61|10.81|10.61|10.8|10.6|3
1652147820000|2022-05-10 01:57:00|10.8|10.6|10.81|10.61|10.81|10.61|10.8|10.6|4
1652147830000|2022-05-10 01:57:10|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652147840000|2022-05-10 01:57:20|10.81|10.61|10.8|10.6|10.81|10.61|10.8|10.6|6
1652147870000|2022-05-10 01:57:50|10.79|10.59|10.79|10.59|10.8|10.6|10.79|10.59|3
1652147880000|2022-05-10 01:58:00|10.8|10.6|10.8|10.6|10.8|10.6|10.79|10.59|3
1652147890000|2022-05-10 01:58:10|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652147900000|2022-05-10 01:58:20|10.78|10.58|10.77|10.57|10.79|10.59|10.77|10.57|4
1652147920000|2022-05-10 01:58:40|10.76|10.56|10.77|10.57|10.77|10.57|10.76|10.56|6
1652147940000|2022-05-10 01:59:00|10.76|10.56|10.76|10.56|10.76|10.56|10.76|10.56|1
1652147950000|2022-05-10 01:59:10|10.75|10.55|10.74|10.54|10.75|10.55|10.74|10.54|2
1652147960000|2022-05-10 01:59:20|10.75|10.55|10.76|10.56|10.76|10.56|10.75|10.55|2
1652147970000|2022-05-10 01:59:30|10.75|10.55|10.76|10.56|10.76|10.56|10.75|10.55|6
1652147990000|2022-05-10 01:59:50|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652148000000|2022-05-10 02:00:00|10.76|10.56|10.75|10.55|10.76|10.56|10.75|10.55|2
1652148010000|2022-05-10 02:00:10|10.74|10.54|10.74|10.54|10.74|10.54|10.74|10.54|1
1652148020000|2022-05-10 02:00:20|10.75|10.55|10.74|10.54|10.75|10.55|10.74|10.54|2
1652148030000|2022-05-10 02:00:30|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652148040000|2022-05-10 02:00:40|10.74|10.54|10.75|10.55|10.75|10.55|10.74|10.54|2
1652148050000|2022-05-10 02:00:50|10.74|10.54|10.75|10.55|10.75|10.55|10.74|10.54|2
1652148060000|2022-05-10 02:01:00|10.74|10.54|10.74|10.54|10.74|10.54|10.74|10.54|1
1652148080000|2022-05-10 02:01:20|10.73|10.53|10.73|10.53|10.73|10.53|10.73|10.53|1
1652148090000|2022-05-10 02:01:30|10.74|10.54|10.73|10.53|10.74|10.54|10.73|10.53|2
1652148100000|2022-05-10 02:01:40|10.74|10.54|10.74|10.54|10.74|10.54|10.74|10.54|1
1652148110000|2022-05-10 02:01:50|10.73|10.53|10.73|10.53|10.74|10.54|10.73|10.53|3
1652148120000|2022-05-10 02:02:00|10.72|10.52|10.72|10.52|10.73|10.53|10.72|10.52|3
1652148130000|2022-05-10 02:02:10|10.73|10.53|10.71|10.51|10.73|10.53|10.71|10.51|3
1652148140000|2022-05-10 02:02:20|10.72|10.52|10.71|10.51|10.72|10.52|10.71|10.51|2
1652148150000|2022-05-10 02:02:30|10.72|10.52|10.72|10.52|10.72|10.52|10.72|10.52|1
1652148170000|2022-05-10 02:02:50|10.71|10.51|10.71|10.51|10.71|10.51|10.71|10.51|1
1652148180000|2022-05-10 02:03:00|10.7|10.5|10.71|10.51|10.71|10.51|10.7|10.5|2
1652148190000|2022-05-10 02:03:10|10.7|10.5|10.7|10.5|10.7|10.5|10.7|10.5|1
1652148210000|2022-05-10 02:03:30|10.69|10.49|10.69|10.49|10.69|10.49|10.69|10.49|1
1652148230000|2022-05-10 02:03:50|10.68|10.48|10.68|10.48|10.68|10.48|10.68|10.48|1
1652148240000|2022-05-10 02:04:00|10.69|10.49|10.69|10.49|10.69|10.49|10.68|10.48|3
1652148250000|2022-05-10 02:04:10|10.68|10.48|10.7|10.5|10.7|10.5|10.68|10.48|5
1652148260000|2022-05-10 02:04:20|10.71|10.51|10.71|10.51|10.71|10.51|10.71|10.51|1
1652148280000|2022-05-10 02:04:40|10.72|10.52|10.73|10.53|10.73|10.53|10.71|10.51|4
1652148290000|2022-05-10 02:04:50|10.72|10.52|10.72|10.52|10.72|10.52|10.72|10.52|1
1652148300000|2022-05-10 02:05:00|10.73|10.53|10.72|10.52|10.73|10.53|10.72|10.52|2
1652148310000|2022-05-10 02:05:10|10.73|10.53|10.73|10.53|10.73|10.53|10.73|10.53|1
1652148360000|2022-05-10 02:06:00|10.72|10.52|10.72|10.52|10.72|10.52|10.72|10.52|1
1652148390000|2022-05-10 02:06:30|10.73|10.53|10.73|10.53|10.73|10.53|10.73|10.53|1
1652148410000|2022-05-10 02:06:50|10.74|10.54|10.74|10.54|10.74|10.54|10.74|10.54|1
1652148440000|2022-05-10 02:07:20|10.73|10.53|10.74|10.54|10.74|10.54|10.73|10.53|4
1652148450000|2022-05-10 02:07:30|10.73|10.53|10.73|10.53|10.73|10.53|10.73|10.53|1
1652148470000|2022-05-10 02:07:50|10.72|10.52|10.72|10.52|10.73|10.53|10.72|10.52|3
1652148480000|2022-05-10 02:08:00|10.71|10.51|10.71|10.51|10.71|10.51|10.71|10.51|1
1652148490000|2022-05-10 02:08:10|10.7|10.5|10.69|10.49|10.71|10.51|10.69|10.49|4
1652148500000|2022-05-10 02:08:20|10.68|10.48|10.68|10.48|10.69|10.49|10.68|10.48|3
1652148520000|2022-05-10 02:08:40|10.67|10.47|10.67|10.47|10.68|10.48|10.67|10.47|3
1652148560000|2022-05-10 02:09:20|10.66|10.46|10.66|10.46|10.66|10.46|10.66|10.46|1
1652148570000|2022-05-10 02:09:30|10.67|10.47|10.67|10.47|10.67|10.47|10.67|10.47|1
1652148600000|2022-05-10 02:10:00|10.68|10.48|10.68|10.48|10.68|10.48|10.67|10.47|3
1652148610000|2022-05-10 02:10:10|10.7|10.5|10.71|10.51|10.71|10.51|10.7|10.5|2
1652148620000|2022-05-10 02:10:20|10.7|10.5|10.7|10.5|10.71|10.51|10.7|10.5|5
1652148630000|2022-05-10 02:10:30|10.69|10.49|10.69|10.49|10.69|10.49|10.69|10.49|1
1652148640000|2022-05-10 02:10:40|10.68|10.48|10.69|10.49|10.69|10.49|10.68|10.48|2
1652148650000|2022-05-10 02:10:50|10.68|10.48|10.67|10.47|10.68|10.48|10.67|10.47|4
1652148660000|2022-05-10 02:11:00|10.68|10.48|10.69|10.49|10.69|10.49|10.67|10.47|4
1652148670000|2022-05-10 02:11:10|10.68|10.48|10.68|10.48|10.69|10.49|10.68|10.48|3
1652148680000|2022-05-10 02:11:20|10.66|10.46|10.67|10.47|10.67|10.47|10.66|10.46|2
1652148700000|2022-05-10 02:11:40|10.66|10.46|10.65|10.45|10.66|10.46|10.65|10.45|2
1652148710000|2022-05-10 02:11:50|10.66|10.46|10.66|10.46|10.66|10.46|10.65|10.45|3
1652148720000|2022-05-10 02:12:00|10.65|10.45|10.65|10.45|10.65|10.45|10.65|10.45|1
1652148740000|2022-05-10 02:12:20|10.66|10.46|10.66|10.46|10.66|10.46|10.66|10.46|1
1652148760000|2022-05-10 02:12:40|10.67|10.47|10.67|10.47|10.68|10.48|10.66|10.46|13
1652148770000|2022-05-10 02:12:50|10.68|10.48|10.68|10.48|10.68|10.48|10.67|10.47|3
1652148780000|2022-05-10 02:13:00|10.69|10.49|10.68|10.48|10.69|10.49|10.68|10.48|4
1652148790000|2022-05-10 02:13:10|10.67|10.47|10.67|10.47|10.67|10.47|10.67|10.47|1
1652148810000|2022-05-10 02:13:30|10.68|10.48|10.67|10.47|10.68|10.48|10.67|10.47|2
1652148820000|2022-05-10 02:13:40|10.68|10.48|10.68|10.48|10.68|10.48|10.68|10.48|1
1652148860000|2022-05-10 02:14:20|10.67|10.47|10.67|10.47|10.67|10.47|10.67|10.47|1
1652148870000|2022-05-10 02:14:30|10.68|10.48|10.68|10.48|10.68|10.48|10.68|10.48|1
1652148880000|2022-05-10 02:14:40|10.69|10.49|10.69|10.49|10.69|10.49|10.69|10.49|1
1652148890000|2022-05-10 02:14:50|10.68|10.48|10.69|10.49|10.69|10.49|10.68|10.48|2
1652148900000|2022-05-10 02:15:00|10.68|10.48|10.69|10.49|10.69|10.49|10.68|10.48|2
1652148910000|2022-05-10 02:15:10|10.7|10.5|10.7|10.5|10.7|10.5|10.7|10.5|1
1652148930000|2022-05-10 02:15:30|10.69|10.49|10.69|10.49|10.7|10.5|10.69|10.49|3
1652148960000|2022-05-10 02:16:00|10.68|10.48|10.68|10.48|10.69|10.49|10.68|10.48|3
1652148970000|2022-05-10 02:16:10|10.69|10.49|10.69|10.49|10.7|10.5|10.69|10.49|5
1652148980000|2022-05-10 02:16:20|10.7|10.5|10.69|10.49|10.7|10.5|10.69|10.49|2
1652148990000|2022-05-10 02:16:30|10.7|10.5|10.69|10.49|10.7|10.5|10.69|10.49|2
1652149000000|2022-05-10 02:16:40|10.7|10.5|10.7|10.5|10.7|10.5|10.69|10.49|3
1652149010000|2022-05-10 02:16:50|10.71|10.51|10.7|10.5|10.71|10.51|10.7|10.5|2
1652149020000|2022-05-10 02:17:00|10.71|10.51|10.71|10.51|10.71|10.51|10.7|10.5|3
1652149030000|2022-05-10 02:17:10|10.72|10.52|10.72|10.52|10.72|10.52|10.71|10.51|3
1652149040000|2022-05-10 02:17:20|10.73|10.53|10.74|10.54|10.74|10.54|10.73|10.53|4
1652149050000|2022-05-10 02:17:30|10.73|10.53|10.74|10.54|10.74|10.54|10.73|10.53|8
1652149090000|2022-05-10 02:18:10|10.73|10.53|10.73|10.53|10.73|10.53|10.73|10.53|1
1652149100000|2022-05-10 02:18:20|10.74|10.54|10.74|10.54|10.74|10.54|10.74|10.54|1
1652149140000|2022-05-10 02:19:00|10.75|10.55|10.75|10.55|10.75|10.55|10.74|10.54|3
1652149150000|2022-05-10 02:19:10|10.74|10.54|10.75|10.55|10.75|10.55|10.74|10.54|4
1652149160000|2022-05-10 02:19:20|10.74|10.54|10.74|10.54|10.75|10.55|10.74|10.54|3
1652149180000|2022-05-10 02:19:40|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652149200000|2022-05-10 02:20:00|10.76|10.56|10.76|10.56|10.76|10.56|10.75|10.55|3
1652149210000|2022-05-10 02:20:10|10.75|10.55|10.75|10.55|10.75|10.55|10.74|10.54|3
1652149220000|2022-05-10 02:20:20|10.74|10.54|10.74|10.54|10.75|10.55|10.74|10.54|3
1652149230000|2022-05-10 02:20:30|10.75|10.55|10.75|10.55|10.75|10.55|10.74|10.54|3
1652149240000|2022-05-10 02:20:40|10.74|10.54|10.75|10.55|10.75|10.55|10.74|10.54|2
1652149260000|2022-05-10 02:21:00|10.74|10.54|10.74|10.54|10.74|10.54|10.74|10.54|1
1652149270000|2022-05-10 02:21:10|10.73|10.53|10.73|10.53|10.73|10.53|10.73|10.53|1
1652149280000|2022-05-10 02:21:20|10.74|10.54|10.74|10.54|10.74|10.54|10.74|10.54|1
1652149290000|2022-05-10 02:21:30|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652149310000|2022-05-10 02:21:50|10.76|10.56|10.77|10.57|10.77|10.57|10.75|10.55|4
1652149330000|2022-05-10 02:22:10|10.76|10.56|10.75|10.55|10.76|10.56|10.75|10.55|4
1652149340000|2022-05-10 02:22:20|10.74|10.54|10.74|10.54|10.74|10.54|10.74|10.54|1
1652149350000|2022-05-10 02:22:30|10.73|10.53|10.73|10.53|10.73|10.53|10.73|10.53|1
1652149380000|2022-05-10 02:23:00|10.72|10.52|10.73|10.53|10.73|10.53|10.72|10.52|2
1652149390000|2022-05-10 02:23:10|10.72|10.52|10.72|10.52|10.72|10.52|10.72|10.52|1
1652149410000|2022-05-10 02:23:30|10.71|10.51|10.72|10.52|10.72|10.52|10.71|10.51|2
1652149430000|2022-05-10 02:23:50|10.73|10.53|10.73|10.53|10.73|10.53|10.73|10.53|1
1652149450000|2022-05-10 02:24:10|10.74|10.54|10.74|10.54|10.74|10.54|10.74|10.54|1
1652149460000|2022-05-10 02:24:20|10.75|10.55|10.76|10.56|10.76|10.56|10.75|10.55|4
1652149470000|2022-05-10 02:24:30|10.77|10.57|10.77|10.57|10.77|10.57|10.77|10.57|1
1652149480000|2022-05-10 02:24:40|10.78|10.58|10.78|10.58|10.78|10.58|10.78|10.58|1
1652149490000|2022-05-10 02:24:50|10.77|10.57|10.78|10.58|10.78|10.58|10.77|10.57|2
1652149510000|2022-05-10 02:25:10|10.77|10.57|10.78|10.58|10.79|10.59|10.77|10.57|4
1652149520000|2022-05-10 02:25:20|10.79|10.59|10.78|10.58|10.79|10.59|10.78|10.58|4
1652149540000|2022-05-10 02:25:40|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652149550000|2022-05-10 02:25:50|10.8|10.6|10.8|10.6|10.8|10.6|10.79|10.59|3
1652149560000|2022-05-10 02:26:00|10.79|10.59|10.8|10.6|10.8|10.6|10.79|10.59|6
1652149600000|2022-05-10 02:26:40|10.79|10.59|10.8|10.6|10.8|10.6|10.79|10.59|2
1652149610000|2022-05-10 02:26:50|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652149620000|2022-05-10 02:27:00|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652149630000|2022-05-10 02:27:10|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652149650000|2022-05-10 02:27:30|10.82|10.62|10.82|10.62|10.82|10.62|10.81|10.61|3
1652149660000|2022-05-10 02:27:40|10.83|10.63|10.84|10.64|10.84|10.64|10.83|10.63|2
1652149680000|2022-05-10 02:28:00|10.85|10.65|10.85|10.65|10.85|10.65|10.84|10.64|5
1652149690000|2022-05-10 02:28:10|10.84|10.64|10.85|10.65|10.85|10.65|10.84|10.64|4
1652149700000|2022-05-10 02:28:20|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652149710000|2022-05-10 02:28:30|10.87|10.67|10.87|10.67|10.88|10.68|10.87|10.67|3
1652149720000|2022-05-10 02:28:40|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652149730000|2022-05-10 02:28:50|10.89|10.69|10.88|10.68|10.89|10.69|10.88|10.68|2
1652149740000|2022-05-10 02:29:00|10.89|10.69|10.89|10.69|10.89|10.69|10.88|10.68|3
1652149750000|2022-05-10 02:29:10|10.88|10.68|10.89|10.69|10.89|10.69|10.88|10.68|2
1652149780000|2022-05-10 02:29:40|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652149800000|2022-05-10 02:30:00|10.89|10.69|10.88|10.68|10.89|10.69|10.88|10.68|2
1652149810000|2022-05-10 02:30:10|10.89|10.69|10.89|10.69|10.89|10.69|10.88|10.68|5
1652149820000|2022-05-10 02:30:20|10.88|10.68|10.88|10.68|10.89|10.69|10.88|10.68|3
1652149830000|2022-05-10 02:30:30|10.87|10.67|10.88|10.68|10.88|10.68|10.87|10.67|2
1652149840000|2022-05-10 02:30:40|10.87|10.67|10.88|10.68|10.88|10.68|10.87|10.67|8
1652149850000|2022-05-10 02:30:50|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652149860000|2022-05-10 02:31:00|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|2
1652149880000|2022-05-10 02:31:20|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652149890000|2022-05-10 02:31:30|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652149900000|2022-05-10 02:31:40|10.86|10.66|10.87|10.67|10.87|10.67|10.86|10.66|2
1652149910000|2022-05-10 02:31:50|10.88|10.68|10.89|10.69|10.89|10.69|10.87|10.67|6
1652149920000|2022-05-10 02:32:00|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|2
1652149930000|2022-05-10 02:32:10|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|2
1652149950000|2022-05-10 02:32:30|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652149960000|2022-05-10 02:32:40|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652149970000|2022-05-10 02:32:50|10.86|10.66|10.87|10.67|10.87|10.67|10.86|10.66|2
1652149980000|2022-05-10 02:33:00|10.86|10.66|10.87|10.67|10.87|10.67|10.86|10.66|2
1652149990000|2022-05-10 02:33:10|10.86|10.66|10.86|10.66|10.87|10.67|10.86|10.66|3
1652150000000|2022-05-10 02:33:20|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652150010000|2022-05-10 02:33:30|10.84|10.64|10.85|10.65|10.85|10.65|10.84|10.64|2
1652150020000|2022-05-10 02:33:40|10.86|10.66|10.85|10.65|10.86|10.66|10.85|10.65|4
1652150050000|2022-05-10 02:34:10|10.84|10.64|10.84|10.64|10.85|10.65|10.84|10.64|3
1652150060000|2022-05-10 02:34:20|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652150100000|2022-05-10 02:35:00|10.84|10.64|10.85|10.65|10.85|10.65|10.84|10.64|2
1652150120000|2022-05-10 02:35:20|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652150130000|2022-05-10 02:35:30|10.83|10.63|10.83|10.63|10.84|10.64|10.83|10.63|3
1652150150000|2022-05-10 02:35:50|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652150160000|2022-05-10 02:36:00|10.83|10.63|10.83|10.63|10.84|10.64|10.83|10.63|5
1652150180000|2022-05-10 02:36:20|10.82|10.62|10.82|10.62|10.82|10.62|10.82|10.62|1
1652150190000|2022-05-10 02:36:30|10.83|10.63|10.83|10.63|10.83|10.63|10.82|10.62|7
1652150230000|2022-05-10 02:37:10|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652150240000|2022-05-10 02:37:20|10.83|10.63|10.84|10.64|10.84|10.64|10.83|10.63|2
1652150250000|2022-05-10 02:37:30|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652150260000|2022-05-10 02:37:40|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652150270000|2022-05-10 02:37:50|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652150280000|2022-05-10 02:38:00|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652150290000|2022-05-10 02:38:10|10.87|10.67|10.89|10.69|10.89|10.69|10.86|10.66|5
1652150300000|2022-05-10 02:38:20|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652150310000|2022-05-10 02:38:30|10.89|10.69|10.88|10.68|10.89|10.69|10.88|10.68|6
1652150320000|2022-05-10 02:38:40|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652150340000|2022-05-10 02:39:00|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652150370000|2022-05-10 02:39:30|10.91|10.71|10.91|10.71|10.91|10.71|10.9|10.7|3
1652150380000|2022-05-10 02:39:40|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652150390000|2022-05-10 02:39:50|10.92|10.72|10.93|10.73|10.93|10.73|10.92|10.72|2
1652150400000|2022-05-10 02:40:00|10.94|10.74|10.93|10.73|10.94|10.74|10.93|10.73|4
1652150410000|2022-05-10 02:40:10|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652150420000|2022-05-10 02:40:20|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|10
1652150450000|2022-05-10 02:40:50|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|4
1652150470000|2022-05-10 02:41:10|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652150500000|2022-05-10 02:41:40|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|2
1652150510000|2022-05-10 02:41:50|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652150520000|2022-05-10 02:42:00|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|2
1652150530000|2022-05-10 02:42:10|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652150540000|2022-05-10 02:42:20|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652150550000|2022-05-10 02:42:30|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652150560000|2022-05-10 02:42:40|10.96|10.76|10.96|10.76|10.97|10.77|10.96|10.76|3
1652150590000|2022-05-10 02:43:10|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|2
1652150610000|2022-05-10 02:43:30|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652150650000|2022-05-10 02:44:10|10.96|10.76|10.96|10.76|10.96|10.76|10.95|10.75|7
1652150660000|2022-05-10 02:44:20|10.95|10.75|10.95|10.75|10.96|10.76|10.95|10.75|3
1652150680000|2022-05-10 02:44:40|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652150690000|2022-05-10 02:44:50|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652150700000|2022-05-10 02:45:00|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652150710000|2022-05-10 02:45:10|10.95|10.75|10.95|10.75|10.95|10.75|10.94|10.74|3
1652150720000|2022-05-10 02:45:20|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|2
1652150730000|2022-05-10 02:45:30|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652150740000|2022-05-10 02:45:40|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652150760000|2022-05-10 02:46:00|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652150790000|2022-05-10 02:46:30|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652150800000|2022-05-10 02:46:40|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|2
1652150810000|2022-05-10 02:46:50|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|2
1652150830000|2022-05-10 02:47:10|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652150850000|2022-05-10 02:47:30|10.95|10.75|10.95|10.75|10.95|10.75|10.94|10.74|7
1652150860000|2022-05-10 02:47:40|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652150870000|2022-05-10 02:47:50|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|4
1652150880000|2022-05-10 02:48:00|10.93|10.73|10.93|10.73|10.94|10.74|10.93|10.73|3
1652150890000|2022-05-10 02:48:10|10.92|10.72|10.93|10.73|10.94|10.74|10.92|10.72|4
1652150910000|2022-05-10 02:48:30|10.94|10.74|10.95|10.75|10.96|10.76|10.94|10.74|6
1652150920000|2022-05-10 02:48:40|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|2
1652150930000|2022-05-10 02:48:50|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|2
1652150940000|2022-05-10 02:49:00|10.98|10.78|10.98|10.78|10.98|10.78|10.97|10.77|3
1652150950000|2022-05-10 02:49:10|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652150990000|2022-05-10 02:49:50|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652151000000|2022-05-10 02:50:00|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|4
1652151010000|2022-05-10 02:50:10|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|2
1652151020000|2022-05-10 02:50:20|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|2
1652151030000|2022-05-10 02:50:30|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|2
1652151040000|2022-05-10 02:50:40|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652151050000|2022-05-10 02:50:50|10.94|10.74|10.93|10.73|10.94|10.74|10.93|10.73|2
1652151060000|2022-05-10 02:51:00|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652151070000|2022-05-10 02:51:10|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|2
1652151080000|2022-05-10 02:51:20|10.93|10.73|10.93|10.73|10.94|10.74|10.93|10.73|3
1652151090000|2022-05-10 02:51:30|10.94|10.74|10.95|10.75|10.95|10.75|10.93|10.73|4
1652151100000|2022-05-10 02:51:40|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|2
1652151110000|2022-05-10 02:51:50|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|4
1652151120000|2022-05-10 02:52:00|10.96|10.76|10.95|10.75|10.97|10.77|10.95|10.75|8
1652151130000|2022-05-10 02:52:10|10.96|10.76|10.96|10.76|10.96|10.76|10.95|10.75|3
1652151140000|2022-05-10 02:52:20|10.95|10.75|10.96|10.76|10.96|10.76|10.95|10.75|2
1652151150000|2022-05-10 02:52:30|10.95|10.75|10.97|10.77|10.97|10.77|10.95|10.75|9
1652151160000|2022-05-10 02:52:40|10.98|10.78|10.97|10.77|10.98|10.78|10.97|10.77|2
1652151190000|2022-05-10 02:53:10|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652151200000|2022-05-10 02:53:20|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|2
1652151210000|2022-05-10 02:53:30|10.97|10.77|10.97|10.77|10.98|10.78|10.97|10.77|3
1652151220000|2022-05-10 02:53:40|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652151240000|2022-05-10 02:54:00|10.97|10.77|10.98|10.78|10.98|10.78|10.95|10.75|10
1652151250000|2022-05-10 02:54:10|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|4
1652151260000|2022-05-10 02:54:20|10.97|10.77|10.97|10.77|10.98|10.78|10.97|10.77|3
1652151280000|2022-05-10 02:54:40|10.96|10.76|10.95|10.75|10.96|10.76|10.95|10.75|2
1652151300000|2022-05-10 02:55:00|10.96|10.76|10.96|10.76|10.97|10.77|10.95|10.75|7
1652151310000|2022-05-10 02:55:10|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|10
1652151320000|2022-05-10 02:55:20|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|4
1652151350000|2022-05-10 02:55:50|10.95|10.75|10.95|10.75|10.96|10.76|10.95|10.75|3
1652151360000|2022-05-10 02:56:00|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652151370000|2022-05-10 02:56:10|10.95|10.75|10.96|10.76|10.96|10.76|10.95|10.75|2
1652151380000|2022-05-10 02:56:20|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652151390000|2022-05-10 02:56:30|10.98|10.78|10.99|10.79|10.99|10.79|10.98|10.78|4
1652151400000|2022-05-10 02:56:40|10.98|10.78|10.99|10.79|10.99|10.79|10.98|10.78|2
1652151420000|2022-05-10 02:57:00|11|10.8|10.98|10.78|11|10.8|10.98|10.78|3
1652151430000|2022-05-10 02:57:10|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|2
1652151440000|2022-05-10 02:57:20|10.97|10.77|10.97|10.77|10.98|10.78|10.97|10.77|3
1652151460000|2022-05-10 02:57:40|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652151470000|2022-05-10 02:57:50|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652151480000|2022-05-10 02:58:00|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|2
1652151490000|2022-05-10 02:58:10|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652151510000|2022-05-10 02:58:30|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652151530000|2022-05-10 02:58:50|10.98|10.78|10.97|10.77|10.98|10.78|10.97|10.77|4
1652151540000|2022-05-10 02:59:00|10.96|10.76|10.96|10.76|10.97|10.77|10.96|10.76|3
1652151550000|2022-05-10 02:59:10|10.95|10.75|10.94|10.74|10.96|10.76|10.94|10.74|4
1652151560000|2022-05-10 02:59:20|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|2
1652151590000|2022-05-10 02:59:50|10.95|10.75|10.95|10.75|10.95|10.75|10.94|10.74|3
1652151600000|2022-05-10 03:00:00|10.94|10.74|10.94|10.74|10.95|10.75|10.94|10.74|3
1652151610000|2022-05-10 03:00:10|10.95|10.75|10.95|10.75|10.96|10.76|10.95|10.75|5
1652151620000|2022-05-10 03:00:20|10.94|10.74|10.96|10.76|10.96|10.76|10.94|10.74|7
1652151630000|2022-05-10 03:00:30|10.95|10.75|10.95|10.75|10.96|10.76|10.95|10.75|3
1652151640000|2022-05-10 03:00:40|10.94|10.74|10.94|10.74|10.95|10.75|10.94|10.74|3
1652151650000|2022-05-10 03:00:50|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|8
1652151690000|2022-05-10 03:01:30|10.93|10.73|10.93|10.73|10.94|10.74|10.93|10.73|3
1652151710000|2022-05-10 03:01:50|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652151720000|2022-05-10 03:02:00|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652151730000|2022-05-10 03:02:10|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|2
1652151740000|2022-05-10 03:02:20|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|2
1652151780000|2022-05-10 03:03:00|10.96|10.76|10.96|10.76|10.97|10.77|10.96|10.76|3
1652151790000|2022-05-10 03:03:10|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|2
1652151800000|2022-05-10 03:03:20|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652151820000|2022-05-10 03:03:40|10.98|10.78|10.98|10.78|10.99|10.79|10.98|10.78|3
1652151850000|2022-05-10 03:04:10|10.99|10.79|10.98|10.78|10.99|10.79|10.98|10.78|4
1652151860000|2022-05-10 03:04:20|10.99|10.79|10.97|10.77|10.99|10.79|10.97|10.77|3
1652151870000|2022-05-10 03:04:30|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652151890000|2022-05-10 03:04:50|10.95|10.75|10.95|10.75|10.96|10.76|10.95|10.75|3
1652151900000|2022-05-10 03:05:00|10.94|10.74|10.94|10.74|10.95|10.75|10.94|10.74|3
1652151950000|2022-05-10 03:05:50|10.95|10.75|10.95|10.75|10.95|10.75|10.94|10.74|5
1652151960000|2022-05-10 03:06:00|10.94|10.74|10.94|10.74|10.95|10.75|10.94|10.74|3
1652151980000|2022-05-10 03:06:20|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652151990000|2022-05-10 03:06:30|10.96|10.76|10.97|10.77|10.97|10.77|10.95|10.75|4
1652152020000|2022-05-10 03:07:00|10.98|10.78|10.98|10.78|10.98|10.78|10.97|10.77|3
1652152030000|2022-05-10 03:07:10|10.99|10.79|10.99|10.79|10.99|10.79|10.98|10.78|5
1652152050000|2022-05-10 03:07:30|10.98|10.78|10.98|10.78|10.99|10.79|10.98|10.78|3
1652152060000|2022-05-10 03:07:40|10.99|10.79|10.98|10.78|10.99|10.79|10.98|10.78|2
1652152070000|2022-05-10 03:07:50|10.99|10.79|11|10.8|11|10.8|10.98|10.78|4
1652152080000|2022-05-10 03:08:00|10.99|10.79|11|10.8|11|10.8|10.99|10.79|2
1652152090000|2022-05-10 03:08:10|11.01|10.81|11.01|10.81|11.01|10.81|11|10.8|3
1652152100000|2022-05-10 03:08:20|11|10.8|10.99|10.79|11.01|10.81|10.99|10.79|4
1652152110000|2022-05-10 03:08:30|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652152120000|2022-05-10 03:08:40|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652152140000|2022-05-10 03:09:00|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652152170000|2022-05-10 03:09:30|10.95|10.75|10.96|10.76|10.96|10.76|10.95|10.75|4
1652152180000|2022-05-10 03:09:40|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652152190000|2022-05-10 03:09:50|10.98|10.78|10.98|10.78|10.98|10.78|10.97|10.77|3
1652152200000|2022-05-10 03:10:00|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652152220000|2022-05-10 03:10:20|10.98|10.78|10.98|10.78|10.98|10.78|10.97|10.77|3
1652152230000|2022-05-10 03:10:30|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|2
1652152260000|2022-05-10 03:11:00|10.95|10.75|10.96|10.76|10.96|10.76|10.95|10.75|2
1652152270000|2022-05-10 03:11:10|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652152280000|2022-05-10 03:11:20|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|2
1652152290000|2022-05-10 03:11:30|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|4
1652152300000|2022-05-10 03:11:40|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|2
1652152310000|2022-05-10 03:11:50|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|2
1652152330000|2022-05-10 03:12:10|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|2
1652152340000|2022-05-10 03:12:20|10.94|10.74|10.94|10.74|10.95|10.75|10.94|10.74|3
1652152360000|2022-05-10 03:12:40|10.95|10.75|10.95|10.75|10.95|10.75|10.94|10.74|3
1652152370000|2022-05-10 03:12:50|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|2
1652152380000|2022-05-10 03:13:00|10.94|10.74|10.94|10.74|10.95|10.75|10.94|10.74|3
1652152390000|2022-05-10 03:13:10|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652152400000|2022-05-10 03:13:20|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|2
1652152420000|2022-05-10 03:13:40|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|2
1652152430000|2022-05-10 03:13:50|10.94|10.74|10.94|10.74|10.95|10.75|10.94|10.74|5
1652152440000|2022-05-10 03:14:00|10.95|10.75|10.95|10.75|10.95|10.75|10.94|10.74|7
1652152450000|2022-05-10 03:14:10|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|2
1652152460000|2022-05-10 03:14:20|10.94|10.74|10.94|10.74|10.95|10.75|10.94|10.74|7
1652152490000|2022-05-10 03:14:50|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652152500000|2022-05-10 03:15:00|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652152510000|2022-05-10 03:15:10|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652152520000|2022-05-10 03:15:20|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652152530000|2022-05-10 03:15:30|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|2
1652152540000|2022-05-10 03:15:40|10.93|10.73|10.93|10.73|10.94|10.74|10.93|10.73|5
1652152550000|2022-05-10 03:15:50|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652152560000|2022-05-10 03:16:00|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|2
1652152580000|2022-05-10 03:16:20|10.91|10.71|10.91|10.71|10.92|10.72|10.91|10.71|3
1652152590000|2022-05-10 03:16:30|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652152610000|2022-05-10 03:16:50|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652152620000|2022-05-10 03:17:00|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652152660000|2022-05-10 03:17:40|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|4
1652152670000|2022-05-10 03:17:50|10.93|10.73|10.93|10.73|10.94|10.74|10.93|10.73|9
1652152690000|2022-05-10 03:18:10|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652152700000|2022-05-10 03:18:20|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652152720000|2022-05-10 03:18:40|10.94|10.74|10.93|10.73|10.94|10.74|10.93|10.73|2
1652152740000|2022-05-10 03:19:00|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|4
1652152760000|2022-05-10 03:19:20|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652152770000|2022-05-10 03:19:30|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652152790000|2022-05-10 03:19:50|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652152800000|2022-05-10 03:20:00|10.93|10.73|10.93|10.73|10.93|10.73|10.92|10.72|7
1652152810000|2022-05-10 03:20:10|10.94|10.74|10.95|10.75|10.96|10.76|10.94|10.74|6
1652152820000|2022-05-10 03:20:20|10.96|10.76|10.96|10.76|10.96|10.76|10.95|10.75|3
1652152830000|2022-05-10 03:20:30|10.95|10.75|10.96|10.76|10.97|10.77|10.95|10.75|6
1652152850000|2022-05-10 03:20:50|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652152860000|2022-05-10 03:21:00|10.96|10.76|10.95|10.75|10.96|10.76|10.95|10.75|2
1652152870000|2022-05-10 03:21:10|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652152880000|2022-05-10 03:21:20|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|4
1652152890000|2022-05-10 03:21:30|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652152900000|2022-05-10 03:21:40|10.92|10.72|10.92|10.72|10.92|10.72|10.91|10.71|3
1652152910000|2022-05-10 03:21:50|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|2
1652152920000|2022-05-10 03:22:00|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652152930000|2022-05-10 03:22:10|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652152970000|2022-05-10 03:22:50|10.91|10.71|10.91|10.71|10.91|10.71|10.9|10.7|3
1652152980000|2022-05-10 03:23:00|10.9|10.7|10.9|10.7|10.91|10.71|10.9|10.7|3
1652153000000|2022-05-10 03:23:20|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652153010000|2022-05-10 03:23:30|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|2
1652153020000|2022-05-10 03:23:40|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|6
1652153030000|2022-05-10 03:23:50|10.9|10.7|10.9|10.7|10.9|10.7|10.89|10.69|5
1652153040000|2022-05-10 03:24:00|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|4
1652153050000|2022-05-10 03:24:10|10.89|10.69|10.9|10.7|10.91|10.71|10.89|10.69|10
1652153080000|2022-05-10 03:24:40|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652153090000|2022-05-10 03:24:50|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652153100000|2022-05-10 03:25:00|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652153120000|2022-05-10 03:25:20|10.92|10.72|10.92|10.72|10.93|10.73|10.92|10.72|5
1652153130000|2022-05-10 03:25:30|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|8
1652153140000|2022-05-10 03:25:40|10.91|10.71|10.91|10.71|10.92|10.72|10.91|10.71|3
1652153150000|2022-05-10 03:25:50|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|6
1652153160000|2022-05-10 03:26:00|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|2
1652153170000|2022-05-10 03:26:10|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652153180000|2022-05-10 03:26:20|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652153190000|2022-05-10 03:26:30|10.92|10.72|10.94|10.74|10.94|10.74|10.92|10.72|5
1652153200000|2022-05-10 03:26:40|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652153210000|2022-05-10 03:26:50|10.94|10.74|10.92|10.72|10.94|10.74|10.92|10.72|5
1652153220000|2022-05-10 03:27:00|10.93|10.73|10.93|10.73|10.93|10.73|10.92|10.72|3
1652153230000|2022-05-10 03:27:10|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652153240000|2022-05-10 03:27:20|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652153250000|2022-05-10 03:27:30|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|2
1652153260000|2022-05-10 03:27:40|10.92|10.72|10.93|10.73|10.93|10.73|10.92|10.72|4
1652153270000|2022-05-10 03:27:50|10.94|10.74|10.94|10.74|10.94|10.74|10.93|10.73|7
1652153280000|2022-05-10 03:28:00|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|6
1652153290000|2022-05-10 03:28:10|10.95|10.75|10.94|10.74|10.96|10.76|10.94|10.74|4
1652153300000|2022-05-10 03:28:20|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652153310000|2022-05-10 03:28:30|10.92|10.72|10.93|10.73|10.93|10.73|10.92|10.72|2
1652153320000|2022-05-10 03:28:40|10.92|10.72|10.92|10.72|10.93|10.73|10.92|10.72|5
1652153350000|2022-05-10 03:29:10|10.91|10.71|10.91|10.71|10.92|10.72|10.91|10.71|3
1652153380000|2022-05-10 03:29:40|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652153390000|2022-05-10 03:29:50|10.91|10.71|10.91|10.71|10.92|10.72|10.91|10.71|5
1652153400000|2022-05-10 03:30:00|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|4
1652153430000|2022-05-10 03:30:30|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|2
1652153440000|2022-05-10 03:30:40|10.92|10.72|10.92|10.72|10.92|10.72|10.91|10.71|3
1652153450000|2022-05-10 03:30:50|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|2
1652153460000|2022-05-10 03:31:00|10.93|10.73|10.93|10.73|10.93|10.73|10.92|10.72|13
1652153470000|2022-05-10 03:31:10|10.92|10.72|10.92|10.72|10.93|10.73|10.92|10.72|3
1652153480000|2022-05-10 03:31:20|10.93|10.73|10.93|10.73|10.94|10.74|10.93|10.73|7
1652153490000|2022-05-10 03:31:30|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652153500000|2022-05-10 03:31:40|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652153510000|2022-05-10 03:31:50|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|2
1652153520000|2022-05-10 03:32:00|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652153560000|2022-05-10 03:32:40|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|4
1652153570000|2022-05-10 03:32:50|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|4
1652153580000|2022-05-10 03:33:00|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652153590000|2022-05-10 03:33:10|10.96|10.76|10.96|10.76|10.96|10.76|10.95|10.75|5
1652153620000|2022-05-10 03:33:40|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652153640000|2022-05-10 03:34:00|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652153650000|2022-05-10 03:34:10|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|2
1652153660000|2022-05-10 03:34:20|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|2
1652153670000|2022-05-10 03:34:30|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|2
1652153690000|2022-05-10 03:34:50|10.91|10.71|10.91|10.71|10.91|10.71|10.9|10.7|5
1652153700000|2022-05-10 03:35:00|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|10
1652153720000|2022-05-10 03:35:20|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652153740000|2022-05-10 03:35:40|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652153760000|2022-05-10 03:36:00|10.9|10.7|10.91|10.71|10.91|10.71|10.89|10.69|4
1652153770000|2022-05-10 03:36:10|10.92|10.72|10.93|10.73|10.93|10.73|10.92|10.72|12
1652153790000|2022-05-10 03:36:30|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652153820000|2022-05-10 03:37:00|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|8
1652153830000|2022-05-10 03:37:10|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|4
1652153840000|2022-05-10 03:37:20|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|8
1652153850000|2022-05-10 03:37:30|10.93|10.73|10.93|10.73|10.94|10.74|10.93|10.73|7
1652153870000|2022-05-10 03:37:50|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652153880000|2022-05-10 03:38:00|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652153900000|2022-05-10 03:38:20|10.92|10.72|10.93|10.73|10.93|10.73|10.92|10.72|2
1652153910000|2022-05-10 03:38:30|10.94|10.74|10.93|10.73|10.94|10.74|10.93|10.73|4
1652153920000|2022-05-10 03:38:40|10.94|10.74|10.94|10.74|10.94|10.74|10.93|10.73|3
1652153930000|2022-05-10 03:38:50|10.93|10.73|10.93|10.73|10.94|10.74|10.93|10.73|3
1652153950000|2022-05-10 03:39:10|10.94|10.74|10.92|10.72|10.94|10.74|10.92|10.72|5
1652153960000|2022-05-10 03:39:20|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|4
1652153970000|2022-05-10 03:39:30|10.91|10.71|10.91|10.71|10.92|10.72|10.91|10.71|3
1652153980000|2022-05-10 03:39:40|10.92|10.72|10.92|10.72|10.92|10.72|10.91|10.71|7
1652153990000|2022-05-10 03:39:50|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652154010000|2022-05-10 03:40:10|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|4
1652154020000|2022-05-10 03:40:20|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652154030000|2022-05-10 03:40:30|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652154050000|2022-05-10 03:40:50|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|12
1652154060000|2022-05-10 03:41:00|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652154070000|2022-05-10 03:41:10|10.97|10.77|10.97|10.77|10.98|10.78|10.97|10.77|3
1652154080000|2022-05-10 03:41:20|10.98|10.78|10.96|10.76|10.98|10.78|10.96|10.76|5
1652154090000|2022-05-10 03:41:30|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652154100000|2022-05-10 03:41:40|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652154110000|2022-05-10 03:41:50|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652154130000|2022-05-10 03:42:10|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652154140000|2022-05-10 03:42:20|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|4
1652154150000|2022-05-10 03:42:30|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|2
1652154160000|2022-05-10 03:42:40|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652154170000|2022-05-10 03:42:50|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|6
1652154180000|2022-05-10 03:43:00|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652154240000|2022-05-10 03:44:00|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|8
1652154250000|2022-05-10 03:44:10|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|2
1652154270000|2022-05-10 03:44:30|10.92|10.72|10.92|10.72|10.92|10.72|10.91|10.71|3
1652154280000|2022-05-10 03:44:40|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652154290000|2022-05-10 03:44:50|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652154310000|2022-05-10 03:45:10|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652154320000|2022-05-10 03:45:20|10.94|10.74|10.93|10.73|10.94|10.74|10.93|10.73|2
1652154330000|2022-05-10 03:45:30|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652154340000|2022-05-10 03:45:40|10.93|10.73|10.93|10.73|10.94|10.74|10.93|10.73|5
1652154350000|2022-05-10 03:45:50|10.94|10.74|10.94|10.74|10.94|10.74|10.93|10.73|3
1652154360000|2022-05-10 03:46:00|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652154400000|2022-05-10 03:46:40|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652154410000|2022-05-10 03:46:50|10.95|10.75|10.96|10.76|10.97|10.77|10.95|10.75|8
1652154430000|2022-05-10 03:47:10|10.95|10.75|10.96|10.76|10.96|10.76|10.95|10.75|2
1652154440000|2022-05-10 03:47:20|10.95|10.75|10.95|10.75|10.96|10.76|10.95|10.75|5
1652154460000|2022-05-10 03:47:40|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652154490000|2022-05-10 03:48:10|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652154500000|2022-05-10 03:48:20|10.94|10.74|10.93|10.73|10.94|10.74|10.93|10.73|2
1652154510000|2022-05-10 03:48:30|10.92|10.72|10.93|10.73|10.93|10.73|10.92|10.72|2
1652154520000|2022-05-10 03:48:40|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652154530000|2022-05-10 03:48:50|10.91|10.71|10.91|10.71|10.92|10.72|10.91|10.71|3
1652154540000|2022-05-10 03:49:00|10.92|10.72|10.92|10.72|10.92|10.72|10.91|10.71|3
1652154550000|2022-05-10 03:49:10|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652154570000|2022-05-10 03:49:30|10.9|10.7|10.92|10.72|10.92|10.72|10.9|10.7|5
1652154580000|2022-05-10 03:49:40|10.93|10.73|10.95|10.75|10.95|10.75|10.93|10.73|3
1652154590000|2022-05-10 03:49:50|10.94|10.74|10.93|10.73|10.95|10.75|10.93|10.73|4
1652154600000|2022-05-10 03:50:00|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652154620000|2022-05-10 03:50:20|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652154630000|2022-05-10 03:50:30|10.92|10.72|10.92|10.72|10.93|10.73|10.92|10.72|5
1652154640000|2022-05-10 03:50:40|10.93|10.73|10.93|10.73|10.93|10.73|10.92|10.72|3
1652154650000|2022-05-10 03:50:50|10.92|10.72|10.93|10.73|10.93|10.73|10.91|10.71|6
1652154670000|2022-05-10 03:51:10|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|2
1652154680000|2022-05-10 03:51:20|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|4
1652154690000|2022-05-10 03:51:30|10.92|10.72|10.92|10.72|10.93|10.73|10.92|10.72|3
1652154700000|2022-05-10 03:51:40|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|2
1652154720000|2022-05-10 03:52:00|10.93|10.73|10.93|10.73|10.93|10.73|10.92|10.72|5
1652154730000|2022-05-10 03:52:10|10.94|10.74|10.94|10.74|10.94|10.74|10.93|10.73|3
1652154740000|2022-05-10 03:52:20|10.93|10.73|10.95|10.75|10.95|10.75|10.93|10.73|3
1652154770000|2022-05-10 03:52:50|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652154780000|2022-05-10 03:53:00|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|4
1652154790000|2022-05-10 03:53:10|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652154800000|2022-05-10 03:53:20|10.96|10.76|10.95|10.75|10.96|10.76|10.95|10.75|4
1652154840000|2022-05-10 03:54:00|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652154850000|2022-05-10 03:54:10|10.95|10.75|10.95|10.75|10.96|10.76|10.95|10.75|3
1652154860000|2022-05-10 03:54:20|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652154870000|2022-05-10 03:54:30|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|2
1652154900000|2022-05-10 03:55:00|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652154910000|2022-05-10 03:55:10|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|2
1652154930000|2022-05-10 03:55:30|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652154940000|2022-05-10 03:55:40|10.95|10.75|10.96|10.76|10.96|10.76|10.95|10.75|4
1652154950000|2022-05-10 03:55:50|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652154970000|2022-05-10 03:56:10|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652154990000|2022-05-10 03:56:30|10.95|10.75|10.96|10.76|10.96|10.76|10.95|10.75|2
1652155000000|2022-05-10 03:56:40|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652155010000|2022-05-10 03:56:50|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|4
1652155020000|2022-05-10 03:57:00|10.94|10.74|10.93|10.73|10.94|10.74|10.93|10.73|2
1652155030000|2022-05-10 03:57:10|10.94|10.74|10.93|10.73|10.94|10.74|10.93|10.73|2
1652155040000|2022-05-10 03:57:20|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|6
1652155060000|2022-05-10 03:57:40|10.94|10.74|10.94|10.74|10.95|10.75|10.94|10.74|5
1652155070000|2022-05-10 03:57:50|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|2
1652155080000|2022-05-10 03:58:00|10.95|10.75|10.93|10.73|10.95|10.75|10.93|10.73|3
1652155090000|2022-05-10 03:58:10|10.94|10.74|10.94|10.74|10.95|10.75|10.94|10.74|5
1652155100000|2022-05-10 03:58:20|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652155110000|2022-05-10 03:58:30|10.94|10.74|10.93|10.73|10.94|10.74|10.93|10.73|6
1652155130000|2022-05-10 03:58:50|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652155150000|2022-05-10 03:59:10|10.91|10.71|10.9|10.7|10.91|10.71|10.89|10.69|4
1652155160000|2022-05-10 03:59:20|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652155170000|2022-05-10 03:59:30|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652155180000|2022-05-10 03:59:40|10.87|10.67|10.86|10.66|10.87|10.67|10.86|10.66|2
1652155190000|2022-05-10 03:59:50|10.85|10.65|10.86|10.66|10.86|10.66|10.85|10.65|10
1652155200000|2022-05-10 04:00:00|10.87|10.67|10.87|10.67|10.88|10.68|10.87|10.67|3
1652155210000|2022-05-10 04:00:10|10.86|10.66|10.85|10.65|10.86|10.66|10.85|10.65|2
1652155220000|2022-05-10 04:00:20|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652155230000|2022-05-10 04:00:30|10.83|10.63|10.83|10.63|10.83|10.63|10.82|10.62|3
1652155240000|2022-05-10 04:00:40|10.82|10.62|10.81|10.61|10.83|10.63|10.81|10.61|12
1652155250000|2022-05-10 04:00:50|10.82|10.62|10.83|10.63|10.83|10.63|10.81|10.61|4
1652155260000|2022-05-10 04:01:00|10.82|10.62|10.82|10.62|10.82|10.62|10.82|10.62|1
1652155270000|2022-05-10 04:01:10|10.81|10.61|10.82|10.62|10.82|10.62|10.81|10.61|4
1652155280000|2022-05-10 04:01:20|10.83|10.63|10.84|10.64|10.85|10.65|10.82|10.62|6
1652155290000|2022-05-10 04:01:30|10.85|10.65|10.85|10.65|10.85|10.65|10.84|10.64|3
1652155300000|2022-05-10 04:01:40|10.84|10.64|10.84|10.64|10.85|10.65|10.84|10.64|3
1652155310000|2022-05-10 04:01:50|10.85|10.65|10.85|10.65|10.85|10.65|10.84|10.64|7
1652155320000|2022-05-10 04:02:00|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652155330000|2022-05-10 04:02:10|10.85|10.65|10.87|10.67|10.87|10.67|10.85|10.65|6
1652155340000|2022-05-10 04:02:20|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652155350000|2022-05-10 04:02:30|10.87|10.67|10.88|10.68|10.88|10.68|10.87|10.67|2
1652155360000|2022-05-10 04:02:40|10.87|10.67|10.89|10.69|10.89|10.69|10.87|10.67|7
1652155370000|2022-05-10 04:02:50|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|10
1652155380000|2022-05-10 04:03:00|10.88|10.68|10.89|10.69|10.89|10.69|10.88|10.68|4
1652155390000|2022-05-10 04:03:10|10.88|10.68|10.89|10.69|10.89|10.69|10.88|10.68|2
1652155420000|2022-05-10 04:03:40|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652155440000|2022-05-10 04:04:00|10.89|10.69|10.89|10.69|10.9|10.7|10.89|10.69|3
1652155450000|2022-05-10 04:04:10|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|2
1652155480000|2022-05-10 04:04:40|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652155490000|2022-05-10 04:04:50|10.9|10.7|10.9|10.7|10.9|10.7|10.88|10.68|7
1652155500000|2022-05-10 04:05:00|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|4
1652155510000|2022-05-10 04:05:10|10.91|10.71|10.91|10.71|10.92|10.72|10.91|10.71|5
1652155520000|2022-05-10 04:05:20|10.9|10.7|10.88|10.68|10.9|10.7|10.88|10.68|5
1652155540000|2022-05-10 04:05:40|10.87|10.67|10.88|10.68|10.88|10.68|10.87|10.67|6
1652155570000|2022-05-10 04:06:10|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|2
1652155580000|2022-05-10 04:06:20|10.92|10.72|10.92|10.72|10.93|10.73|10.92|10.72|3
1652155590000|2022-05-10 04:06:30|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|2
1652155600000|2022-05-10 04:06:40|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|6
1652155610000|2022-05-10 04:06:50|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|2
1652155620000|2022-05-10 04:07:00|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|6
1652155630000|2022-05-10 04:07:10|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652155640000|2022-05-10 04:07:20|10.94|10.74|10.94|10.74|10.95|10.75|10.94|10.74|5
1652155650000|2022-05-10 04:07:30|10.93|10.73|10.93|10.73|10.93|10.73|10.92|10.72|3
1652155660000|2022-05-10 04:07:40|10.92|10.72|10.93|10.73|10.93|10.73|10.92|10.72|10
1652155670000|2022-05-10 04:07:50|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652155680000|2022-05-10 04:08:00|10.93|10.73|10.93|10.73|10.93|10.73|10.92|10.72|7
1652155690000|2022-05-10 04:08:10|10.92|10.72|10.92|10.72|10.93|10.73|10.92|10.72|3
1652155700000|2022-05-10 04:08:20|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|2
1652155710000|2022-05-10 04:08:30|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652155730000|2022-05-10 04:08:50|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652155740000|2022-05-10 04:09:00|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652155750000|2022-05-10 04:09:10|10.96|10.76|10.96|10.76|10.96|10.76|10.95|10.75|7
1652155760000|2022-05-10 04:09:20|10.95|10.75|10.98|10.78|10.98|10.78|10.95|10.75|2
1652155770000|2022-05-10 04:09:30|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|2
1652155780000|2022-05-10 04:09:40|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652155790000|2022-05-10 04:09:50|10.98|10.78|10.98|10.78|10.99|10.79|10.98|10.78|3
1652155800000|2022-05-10 04:10:00|10.99|10.79|10.98|10.78|10.99|10.79|10.98|10.78|2
1652155810000|2022-05-10 04:10:10|10.97|10.77|10.97|10.77|10.98|10.78|10.97|10.77|5
1652155830000|2022-05-10 04:10:30|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|2
1652155860000|2022-05-10 04:11:00|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652155870000|2022-05-10 04:11:10|10.97|10.77|10.97|10.77|10.98|10.78|10.97|10.77|7
1652155880000|2022-05-10 04:11:20|10.98|10.78|10.97|10.77|10.98|10.78|10.97|10.77|12
1652155890000|2022-05-10 04:11:30|10.98|10.78|10.99|10.79|10.99|10.79|10.98|10.78|4
1652155900000|2022-05-10 04:11:40|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652155910000|2022-05-10 04:11:50|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|2
1652155920000|2022-05-10 04:12:00|10.97|10.77|10.97|10.77|10.98|10.78|10.97|10.77|3
1652155930000|2022-05-10 04:12:10|10.96|10.76|10.96|10.76|10.97|10.77|10.96|10.76|5
1652155940000|2022-05-10 04:12:20|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|10
1652155950000|2022-05-10 04:12:30|10.95|10.75|10.96|10.76|10.96|10.76|10.95|10.75|4
1652155960000|2022-05-10 04:12:40|10.95|10.75|10.95|10.75|10.96|10.76|10.95|10.75|3
1652155970000|2022-05-10 04:12:50|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|4
1652155980000|2022-05-10 04:13:00|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|8
1652155990000|2022-05-10 04:13:10|10.96|10.76|10.95|10.75|10.96|10.76|10.95|10.75|6
1652156020000|2022-05-10 04:13:40|10.94|10.74|10.93|10.73|10.94|10.74|10.93|10.73|2
1652156040000|2022-05-10 04:14:00|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652156050000|2022-05-10 04:14:10|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652156060000|2022-05-10 04:14:20|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|4
1652156080000|2022-05-10 04:14:40|10.96|10.76|10.96|10.76|10.96|10.76|10.95|10.75|3
1652156090000|2022-05-10 04:14:50|10.95|10.75|10.94|10.74|10.96|10.76|10.94|10.74|6
1652156100000|2022-05-10 04:15:00|10.95|10.75|10.96|10.76|10.96|10.76|10.94|10.74|4
1652156110000|2022-05-10 04:15:10|10.95|10.75|10.97|10.77|10.97|10.77|10.95|10.75|7
1652156130000|2022-05-10 04:15:30|10.98|10.78|10.98|10.78|10.98|10.78|10.97|10.77|5
1652156140000|2022-05-10 04:15:40|10.99|10.79|10.99|10.79|10.99|10.79|10.98|10.78|3
1652156170000|2022-05-10 04:16:10|10.98|10.78|10.99|10.79|10.99|10.79|10.98|10.78|2
1652156180000|2022-05-10 04:16:20|11|10.8|10.99|10.79|11|10.8|10.99|10.79|6
1652156190000|2022-05-10 04:16:30|11|10.8|11|10.8|11|10.8|10.99|10.79|5
1652156200000|2022-05-10 04:16:40|10.99|10.79|11|10.8|11|10.8|10.99|10.79|4
1652156210000|2022-05-10 04:16:50|10.99|10.79|11|10.8|11|10.8|10.99|10.79|2
1652156220000|2022-05-10 04:17:00|11.01|10.81|11.03|10.83|11.03|10.83|11.01|10.81|3
1652156230000|2022-05-10 04:17:10|11.04|10.84|11.04|10.84|11.05|10.85|11.03|10.83|5
1652156240000|2022-05-10 04:17:20|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652156270000|2022-05-10 04:17:50|11.04|10.84|11.05|10.85|11.05|10.85|11.04|10.84|2
1652156290000|2022-05-10 04:18:10|11.04|10.84|11.04|10.84|11.05|10.85|11.04|10.84|3
1652156300000|2022-05-10 04:18:20|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|4
1652156310000|2022-05-10 04:18:30|11.03|10.83|11.03|10.83|11.03|10.83|11.02|10.82|3
1652156320000|2022-05-10 04:18:40|11.04|10.84|11.04|10.84|11.04|10.84|11.03|10.83|7
1652156340000|2022-05-10 04:19:00|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652156350000|2022-05-10 04:19:10|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|2
1652156360000|2022-05-10 04:19:20|11.04|10.84|11.04|10.84|11.04|10.84|11.03|10.83|3
1652156370000|2022-05-10 04:19:30|11.03|10.83|11.05|10.85|11.05|10.85|11.03|10.83|3
1652156400000|2022-05-10 04:20:00|11.06|10.86|11.04|10.84|11.06|10.86|11.04|10.84|3
1652156410000|2022-05-10 04:20:10|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|6
1652156420000|2022-05-10 04:20:20|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|10
1652156430000|2022-05-10 04:20:30|11.03|10.83|11.01|10.81|11.03|10.83|11.01|10.81|3
1652156440000|2022-05-10 04:20:40|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652156450000|2022-05-10 04:20:50|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652156460000|2022-05-10 04:21:00|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652156470000|2022-05-10 04:21:10|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|2
1652156480000|2022-05-10 04:21:20|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|2
1652156510000|2022-05-10 04:21:50|11.01|10.81|11|10.8|11.01|10.81|11|10.8|2
1652156540000|2022-05-10 04:22:20|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652156550000|2022-05-10 04:22:30|11|10.8|11|10.8|11|10.8|11|10.8|1
1652156570000|2022-05-10 04:22:50|11.01|10.81|11.01|10.81|11.01|10.81|11|10.8|3
1652156580000|2022-05-10 04:23:00|11|10.8|10.99|10.79|11|10.8|10.99|10.79|2
1652156590000|2022-05-10 04:23:10|11|10.8|11|10.8|11|10.8|11|10.8|1
1652156610000|2022-05-10 04:23:30|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652156620000|2022-05-10 04:23:40|11|10.8|11|10.8|11|10.8|11|10.8|1
1652156630000|2022-05-10 04:23:50|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652156650000|2022-05-10 04:24:10|11|10.8|11|10.8|11|10.8|11|10.8|1
1652156680000|2022-05-10 04:24:40|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652156720000|2022-05-10 04:25:20|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652156730000|2022-05-10 04:25:30|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652156750000|2022-05-10 04:25:50|11|10.8|11|10.8|11|10.8|10.99|10.79|5
1652156760000|2022-05-10 04:26:00|10.99|10.79|11|10.8|11|10.8|10.99|10.79|2
1652156770000|2022-05-10 04:26:10|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652156780000|2022-05-10 04:26:20|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652156790000|2022-05-10 04:26:30|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|2
1652156800000|2022-05-10 04:26:40|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|4
1652156830000|2022-05-10 04:27:10|11.01|10.81|11.01|10.81|11.02|10.82|11.01|10.81|3
1652156840000|2022-05-10 04:27:20|11.02|10.82|11.02|10.82|11.03|10.83|11.01|10.81|7
1652156850000|2022-05-10 04:27:30|11.03|10.83|11.03|10.83|11.03|10.83|11.02|10.82|3
1652156860000|2022-05-10 04:27:40|11.02|10.82|11.02|10.82|11.03|10.83|11.02|10.82|5
1652156880000|2022-05-10 04:28:00|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|2
1652156890000|2022-05-10 04:28:10|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652156900000|2022-05-10 04:28:20|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652156940000|2022-05-10 04:29:00|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652156950000|2022-05-10 04:29:10|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652156990000|2022-05-10 04:29:50|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652157000000|2022-05-10 04:30:00|11.02|10.82|11.02|10.82|11.02|10.82|11.01|10.81|3
1652157010000|2022-05-10 04:30:10|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652157020000|2022-05-10 04:30:20|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652157040000|2022-05-10 04:30:40|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652157050000|2022-05-10 04:30:50|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652157060000|2022-05-10 04:31:00|11.05|10.85|11.05|10.85|11.05|10.85|11.04|10.84|3
1652157080000|2022-05-10 04:31:20|11.06|10.86|11.06|10.86|11.06|10.86|11.05|10.85|3
1652157090000|2022-05-10 04:31:30|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652157120000|2022-05-10 04:32:00|11.04|10.84|11.05|10.85|11.05|10.85|11.04|10.84|2
1652157130000|2022-05-10 04:32:10|11.04|10.84|11.03|10.83|11.05|10.85|11.03|10.83|4
1652157140000|2022-05-10 04:32:20|11.04|10.84|11.04|10.84|11.04|10.84|11.03|10.83|5
1652157170000|2022-05-10 04:32:50|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652157180000|2022-05-10 04:33:00|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652157220000|2022-05-10 04:33:40|11.05|10.85|11.05|10.85|11.05|10.85|11.04|10.84|3
1652157240000|2022-05-10 04:34:00|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652157250000|2022-05-10 04:34:10|11.05|10.85|11.06|10.86|11.06|10.86|11.05|10.85|2
1652157270000|2022-05-10 04:34:30|11.08|10.88|11.08|10.88|11.09|10.89|11.08|10.88|3
1652157290000|2022-05-10 04:34:50|11.07|10.87|11.07|10.87|11.08|10.88|11.07|10.87|7
1652157300000|2022-05-10 04:35:00|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652157310000|2022-05-10 04:35:10|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652157320000|2022-05-10 04:35:20|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652157330000|2022-05-10 04:35:30|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652157340000|2022-05-10 04:35:40|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|2
1652157350000|2022-05-10 04:35:50|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652157430000|2022-05-10 04:37:10|11.07|10.87|11.07|10.87|11.08|10.88|11.07|10.87|5
1652157440000|2022-05-10 04:37:20|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652157470000|2022-05-10 04:37:50|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652157480000|2022-05-10 04:38:00|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652157500000|2022-05-10 04:38:20|11.07|10.87|11.08|10.88|11.08|10.88|11.07|10.87|2
1652157530000|2022-05-10 04:38:50|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652157540000|2022-05-10 04:39:00|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652157580000|2022-05-10 04:39:40|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652157610000|2022-05-10 04:40:10|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652157630000|2022-05-10 04:40:30|11.07|10.87|11.08|10.88|11.08|10.88|11.07|10.87|2
1652157650000|2022-05-10 04:40:50|11.09|10.89|11.09|10.89|11.09|10.89|11.08|10.88|3
1652157670000|2022-05-10 04:41:10|11.1|10.9|11.1|10.9|11.1|10.9|11.09|10.89|3
1652157690000|2022-05-10 04:41:30|11.11|10.91|11.11|10.91|11.11|10.91|11.1|10.9|3
1652157700000|2022-05-10 04:41:40|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652157710000|2022-05-10 04:41:50|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652157730000|2022-05-10 04:42:10|11.08|10.88|11.06|10.86|11.08|10.88|11.06|10.86|3
1652157750000|2022-05-10 04:42:30|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652157780000|2022-05-10 04:43:00|11.08|10.88|11.06|10.86|11.08|10.88|11.06|10.86|7
1652157790000|2022-05-10 04:43:10|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652157800000|2022-05-10 04:43:20|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|2
1652157810000|2022-05-10 04:43:30|11.01|10.81|10.98|10.78|11.02|10.82|10.97|10.77|16
1652157820000|2022-05-10 04:43:40|10.99|10.79|11|10.8|11|10.8|10.99|10.79|4
1652157830000|2022-05-10 04:43:50|11.01|10.81|11.01|10.81|11.01|10.81|11|10.8|7
1652157840000|2022-05-10 04:44:00|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652157860000|2022-05-10 04:44:20|11.01|10.81|11.01|10.81|11.02|10.82|11.01|10.81|3
1652157900000|2022-05-10 04:45:00|11|10.8|11|10.8|11.01|10.81|11|10.8|3
1652157910000|2022-05-10 04:45:10|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652157930000|2022-05-10 04:45:30|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652157940000|2022-05-10 04:45:40|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|2
1652157960000|2022-05-10 04:46:00|10.99|10.79|11|10.8|11.01|10.81|10.99|10.79|6
1652157970000|2022-05-10 04:46:10|10.99|10.79|10.98|10.78|11|10.8|10.98|10.78|10
1652158000000|2022-05-10 04:46:40|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652158010000|2022-05-10 04:46:50|11|10.8|11|10.8|11|10.8|10.99|10.79|9
1652158030000|2022-05-10 04:47:10|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652158050000|2022-05-10 04:47:30|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652158070000|2022-05-10 04:47:50|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652158080000|2022-05-10 04:48:00|10.98|10.78|10.99|10.79|10.99|10.79|10.97|10.77|6
1652158090000|2022-05-10 04:48:10|10.98|10.78|11|10.8|11|10.8|10.98|10.78|5
1652158100000|2022-05-10 04:48:20|10.99|10.79|11|10.8|11|10.8|10.99|10.79|4
1652158110000|2022-05-10 04:48:30|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652158120000|2022-05-10 04:48:40|11|10.8|10.99|10.79|11|10.8|10.99|10.79|2
1652158130000|2022-05-10 04:48:50|11|10.8|11|10.8|11|10.8|10.99|10.79|3
1652158140000|2022-05-10 04:49:00|10.99|10.79|11|10.8|11|10.8|10.99|10.79|2
1652158160000|2022-05-10 04:49:20|11.01|10.81|11|10.8|11.01|10.81|11|10.8|4
1652158180000|2022-05-10 04:49:40|11.01|10.81|11|10.8|11.01|10.81|11|10.8|2
1652158190000|2022-05-10 04:49:50|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652158200000|2022-05-10 04:50:00|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652158220000|2022-05-10 04:50:20|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652158230000|2022-05-10 04:50:30|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|2
1652158240000|2022-05-10 04:50:40|11|10.8|11|10.8|11.01|10.81|11|10.8|3
1652158250000|2022-05-10 04:50:50|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652158280000|2022-05-10 04:51:20|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652158300000|2022-05-10 04:51:40|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652158320000|2022-05-10 04:52:00|11.04|10.84|11.04|10.84|11.04|10.84|11.03|10.83|3
1652158330000|2022-05-10 04:52:10|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652158340000|2022-05-10 04:52:20|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652158350000|2022-05-10 04:52:30|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652158360000|2022-05-10 04:52:40|11.04|10.84|11.05|10.85|11.05|10.85|11.04|10.84|2
1652158370000|2022-05-10 04:52:50|11.04|10.84|11.04|10.84|11.05|10.85|11.04|10.84|3
1652158380000|2022-05-10 04:53:00|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652158390000|2022-05-10 04:53:10|11.04|10.84|11.05|10.85|11.05|10.85|11.04|10.84|2
1652158400000|2022-05-10 04:53:20|11.04|10.84|11.02|10.82|11.05|10.85|11.02|10.82|7
1652158440000|2022-05-10 04:54:00|11.01|10.81|11.03|10.83|11.03|10.83|11.01|10.81|3
1652158470000|2022-05-10 04:54:30|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|6
1652158480000|2022-05-10 04:54:40|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652158500000|2022-05-10 04:55:00|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652158510000|2022-05-10 04:55:10|11.02|10.82|11.03|10.83|11.03|10.83|11.01|10.81|4
1652158520000|2022-05-10 04:55:20|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|4
1652158530000|2022-05-10 04:55:30|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|6
1652158550000|2022-05-10 04:55:50|11.04|10.84|11.04|10.84|11.04|10.84|11.03|10.83|3
1652158560000|2022-05-10 04:56:00|11.03|10.83|11.05|10.85|11.05|10.85|11.03|10.83|3
1652158600000|2022-05-10 04:56:40|11.06|10.86|11.05|10.85|11.06|10.86|11.05|10.85|2
1652158610000|2022-05-10 04:56:50|11.06|10.86|11.04|10.84|11.06|10.86|11.04|10.84|5
1652158620000|2022-05-10 04:57:00|11.05|10.85|11.06|10.86|11.06|10.86|11.05|10.85|2
1652158630000|2022-05-10 04:57:10|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652158640000|2022-05-10 04:57:20|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|2
1652158650000|2022-05-10 04:57:30|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|6
1652158660000|2022-05-10 04:57:40|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|4
1652158680000|2022-05-10 04:58:00|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|2
1652158690000|2022-05-10 04:58:10|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|2
1652158700000|2022-05-10 04:58:20|11.08|10.88|11.08|10.88|11.08|10.88|11.07|10.87|3
1652158720000|2022-05-10 04:58:40|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652158730000|2022-05-10 04:58:50|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652158750000|2022-05-10 04:59:10|11.07|10.87|11.08|10.88|11.08|10.88|11.07|10.87|2
1652158760000|2022-05-10 04:59:20|11.07|10.87|11.07|10.87|11.08|10.88|11.07|10.87|3
1652158770000|2022-05-10 04:59:30|11.08|10.88|11.08|10.88|11.08|10.88|11.07|10.87|7
1652158780000|2022-05-10 04:59:40|11.07|10.87|11.08|10.88|11.08|10.88|11.07|10.87|2
1652158810000|2022-05-10 05:00:10|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652158820000|2022-05-10 05:00:20|11.1|10.9|11.11|10.91|11.11|10.91|11.1|10.9|4
1652158840000|2022-05-10 05:00:40|11.12|10.92|11.11|10.91|11.12|10.92|11.11|10.91|2
1652158860000|2022-05-10 05:01:00|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652158870000|2022-05-10 05:01:10|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652158880000|2022-05-10 05:01:20|11.12|10.92|11.11|10.91|11.12|10.92|11.11|10.91|2
1652158910000|2022-05-10 05:01:50|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652158920000|2022-05-10 05:02:00|11.11|10.91|11.12|10.92|11.12|10.92|11.11|10.91|2
1652158930000|2022-05-10 05:02:10|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652159040000|2022-05-10 05:04:00|11.12|10.92|11.11|10.91|11.12|10.92|11.11|10.91|2
1652159050000|2022-05-10 05:04:10|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652159060000|2022-05-10 05:04:20|11.11|10.91|11.1|10.9|11.11|10.91|11.1|10.9|2
1652159080000|2022-05-10 05:04:40|11.11|10.91|11.12|10.92|11.12|10.92|11.11|10.91|2
1652159090000|2022-05-10 05:04:50|11.11|10.91|11.12|10.92|11.12|10.92|11.11|10.91|4
1652159100000|2022-05-10 05:05:00|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652159110000|2022-05-10 05:05:10|11.12|10.92|11.12|10.92|11.12|10.92|11.11|10.91|3
1652159120000|2022-05-10 05:05:20|11.13|10.93|11.14|10.94|11.14|10.94|11.13|10.93|4
1652159130000|2022-05-10 05:05:30|11.13|10.93|11.12|10.92|11.14|10.94|11.11|10.91|6
1652159140000|2022-05-10 05:05:40|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652159150000|2022-05-10 05:05:50|11.12|10.92|11.11|10.91|11.12|10.92|11.11|10.91|2
1652159160000|2022-05-10 05:06:00|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652159170000|2022-05-10 05:06:10|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652159180000|2022-05-10 05:06:20|11.14|10.94|11.13|10.93|11.14|10.94|11.12|10.92|6
1652159190000|2022-05-10 05:06:30|11.14|10.94|11.14|10.94|11.14|10.94|11.13|10.93|3
1652159230000|2022-05-10 05:07:10|11.15|10.95|11.14|10.94|11.15|10.95|11.14|10.94|4
1652159250000|2022-05-10 05:07:30|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652159260000|2022-05-10 05:07:40|11.14|10.94|11.15|10.95|11.15|10.95|11.14|10.94|2
1652159270000|2022-05-10 05:07:50|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652159290000|2022-05-10 05:08:10|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652159300000|2022-05-10 05:08:20|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652159310000|2022-05-10 05:08:30|11.17|10.97|11.16|10.96|11.17|10.97|11.16|10.96|2
1652159330000|2022-05-10 05:08:50|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652159340000|2022-05-10 05:09:00|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652159360000|2022-05-10 05:09:20|11.15|10.95|11.16|10.96|11.16|10.96|11.15|10.95|2
1652159370000|2022-05-10 05:09:30|11.17|10.97|11.16|10.96|11.17|10.97|11.16|10.96|4
1652159380000|2022-05-10 05:09:40|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652159440000|2022-05-10 05:10:40|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652159450000|2022-05-10 05:10:50|11.17|10.97|11.17|10.97|11.18|10.98|11.17|10.97|3
1652159470000|2022-05-10 05:11:10|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652159480000|2022-05-10 05:11:20|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652159490000|2022-05-10 05:11:30|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652159510000|2022-05-10 05:11:50|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652159530000|2022-05-10 05:12:10|11.16|10.96|11.17|10.97|11.17|10.97|11.16|10.96|2
1652159540000|2022-05-10 05:12:20|11.18|10.98|11.18|10.98|11.18|10.98|11.18|10.98|1
1652159550000|2022-05-10 05:12:30|11.17|10.97|11.18|10.98|11.18|10.98|11.17|10.97|2
1652159580000|2022-05-10 05:13:00|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652159590000|2022-05-10 05:13:10|11.18|10.98|11.18|10.98|11.19|10.99|11.18|10.98|3
1652159610000|2022-05-10 05:13:30|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652159630000|2022-05-10 05:13:50|11.16|10.96|11.17|10.97|11.17|10.97|11.16|10.96|2
1652159650000|2022-05-10 05:14:10|11.18|10.98|11.18|10.98|11.18|10.98|11.17|10.97|3
1652159670000|2022-05-10 05:14:30|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652159700000|2022-05-10 05:15:00|11.2|11|11.2|11|11.2|11|11.2|11|1
1652159710000|2022-05-10 05:15:10|11.21|11.01|11.24|11.04|11.24|11.04|11.21|11.01|6
1652159720000|2022-05-10 05:15:20|11.25|11.05|11.23|11.03|11.25|11.05|11.22|11.02|5
1652159730000|2022-05-10 05:15:30|11.22|11.02|11.23|11.03|11.23|11.03|11.22|11.02|2
1652159740000|2022-05-10 05:15:40|11.24|11.04|11.24|11.04|11.24|11.04|11.24|11.04|1
1652159750000|2022-05-10 05:15:50|11.23|11.03|11.23|11.03|11.24|11.04|11.23|11.03|3
1652159760000|2022-05-10 05:16:00|11.24|11.04|11.23|11.03|11.24|11.04|11.23|11.03|4
1652159780000|2022-05-10 05:16:20|11.24|11.04|11.24|11.04|11.24|11.04|11.24|11.04|1
1652159800000|2022-05-10 05:16:40|11.25|11.05|11.25|11.05|11.25|11.05|11.25|11.05|1
1652159810000|2022-05-10 05:16:50|11.26|11.06|11.28|11.08|11.28|11.08|11.26|11.06|3
1652159820000|2022-05-10 05:17:00|11.27|11.07|11.27|11.07|11.28|11.08|11.27|11.07|3
1652159830000|2022-05-10 05:17:10|11.26|11.06|11.26|11.06|11.26|11.06|11.26|11.06|1
1652159840000|2022-05-10 05:17:20|11.25|11.05|11.25|11.05|11.25|11.05|11.25|11.05|1
1652159860000|2022-05-10 05:17:40|11.24|11.04|11.24|11.04|11.25|11.05|11.24|11.04|3
1652159870000|2022-05-10 05:17:50|11.23|11.03|11.23|11.03|11.23|11.03|11.23|11.03|1
1652159880000|2022-05-10 05:18:00|11.22|11.02|11.22|11.02|11.22|11.02|11.22|11.02|1
1652159890000|2022-05-10 05:18:10|11.21|11.01|11.21|11.01|11.22|11.02|11.21|11.01|3
1652159900000|2022-05-10 05:18:20|11.19|10.99|11.19|10.99|11.19|10.99|11.18|10.98|3
1652159910000|2022-05-10 05:18:30|11.18|10.98|11.18|10.98|11.19|10.99|11.18|10.98|3
1652159920000|2022-05-10 05:18:40|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652159930000|2022-05-10 05:18:50|11.18|10.98|11.19|10.99|11.19|10.99|11.18|10.98|2
1652159970000|2022-05-10 05:19:30|11.2|11|11.2|11|11.2|11|11.2|11|1
1652159980000|2022-05-10 05:19:40|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652160010000|2022-05-10 05:20:10|11.18|10.98|11.18|10.98|11.18|10.98|11.18|10.98|1
1652160020000|2022-05-10 05:20:20|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652160060000|2022-05-10 05:21:00|11.18|10.98|11.17|10.97|11.18|10.98|11.17|10.97|2
1652160080000|2022-05-10 05:21:20|11.16|10.96|11.17|10.97|11.17|10.97|11.16|10.96|2
1652160090000|2022-05-10 05:21:30|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652160110000|2022-05-10 05:21:50|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652160120000|2022-05-10 05:22:00|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652160160000|2022-05-10 05:22:40|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652160170000|2022-05-10 05:22:50|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652160180000|2022-05-10 05:23:00|11.15|10.95|11.15|10.95|11.15|10.95|11.14|10.94|3
1652160240000|2022-05-10 05:24:00|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652160270000|2022-05-10 05:24:30|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652160310000|2022-05-10 05:25:10|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652160320000|2022-05-10 05:25:20|11.15|10.95|11.16|10.96|11.16|10.96|11.15|10.95|2
1652160350000|2022-05-10 05:25:50|11.17|10.97|11.17|10.97|11.17|10.97|11.16|10.96|3
1652160370000|2022-05-10 05:26:10|11.18|10.98|11.18|10.98|11.18|10.98|11.17|10.97|3
1652160380000|2022-05-10 05:26:20|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652160400000|2022-05-10 05:26:40|11.18|10.98|11.2|11|11.2|11|11.18|10.98|3
1652160420000|2022-05-10 05:27:00|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652160430000|2022-05-10 05:27:10|11.2|11|11.21|11.01|11.21|11.01|11.2|11|4
1652160450000|2022-05-10 05:27:30|11.22|11.02|11.22|11.02|11.22|11.02|11.22|11.02|1
1652160460000|2022-05-10 05:27:40|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652160480000|2022-05-10 05:28:00|11.22|11.02|11.22|11.02|11.22|11.02|11.22|11.02|1
1652160500000|2022-05-10 05:28:20|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652160550000|2022-05-10 05:29:10|11.2|11|11.2|11|11.21|11.01|11.2|11|3
1652160560000|2022-05-10 05:29:20|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652160580000|2022-05-10 05:29:40|11.22|11.02|11.21|11.01|11.22|11.02|11.21|11.01|2
1652160590000|2022-05-10 05:29:50|11.22|11.02|11.22|11.02|11.22|11.02|11.22|11.02|1
1652160600000|2022-05-10 05:30:00|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652160610000|2022-05-10 05:30:10|11.22|11.02|11.22|11.02|11.22|11.02|11.22|11.02|1
1652160650000|2022-05-10 05:30:50|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652160660000|2022-05-10 05:31:00|11.2|11|11.2|11|11.21|11.01|11.2|11|3
1652160680000|2022-05-10 05:31:20|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652160690000|2022-05-10 05:31:30|11.22|11.02|11.23|11.03|11.23|11.03|11.22|11.02|2
1652160700000|2022-05-10 05:31:40|11.24|11.04|11.24|11.04|11.24|11.04|11.24|11.04|1
1652160730000|2022-05-10 05:32:10|11.25|11.05|11.25|11.05|11.25|11.05|11.25|11.05|1
1652160740000|2022-05-10 05:32:20|11.24|11.04|11.24|11.04|11.24|11.04|11.24|11.04|1
1652160750000|2022-05-10 05:32:30|11.25|11.05|11.25|11.05|11.25|11.05|11.25|11.05|1
1652160770000|2022-05-10 05:32:50|11.24|11.04|11.25|11.05|11.25|11.05|11.24|11.04|2
1652160800000|2022-05-10 05:33:20|11.24|11.04|11.24|11.04|11.24|11.04|11.24|11.04|1
1652160820000|2022-05-10 05:33:40|11.25|11.05|11.25|11.05|11.25|11.05|11.25|11.05|1
1652160840000|2022-05-10 05:34:00|11.26|11.06|11.27|11.07|11.27|11.07|11.26|11.06|2
1652160880000|2022-05-10 05:34:40|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652160900000|2022-05-10 05:35:00|11.27|11.07|11.28|11.08|11.28|11.08|11.27|11.07|2
1652160910000|2022-05-10 05:35:10|11.29|11.09|11.29|11.09|11.3|11.1|11.28|11.08|5
1652160930000|2022-05-10 05:35:30|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652160960000|2022-05-10 05:36:00|11.27|11.07|11.27|11.07|11.27|11.07|11.27|11.07|1
1652161000000|2022-05-10 05:36:40|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652161030000|2022-05-10 05:37:10|11.29|11.09|11.28|11.08|11.29|11.09|11.28|11.08|4
1652161040000|2022-05-10 05:37:20|11.29|11.09|11.28|11.08|11.29|11.09|11.28|11.08|2
1652161050000|2022-05-10 05:37:30|11.29|11.09|11.28|11.08|11.29|11.09|11.28|11.08|2
1652161070000|2022-05-10 05:37:50|11.27|11.07|11.27|11.07|11.27|11.07|11.27|11.07|1
1652161100000|2022-05-10 05:38:20|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652161110000|2022-05-10 05:38:30|11.29|11.09|11.29|11.09|11.29|11.09|11.28|11.08|3
1652161120000|2022-05-10 05:38:40|11.3|11.1|11.3|11.1|11.3|11.1|11.3|11.1|1
1652161130000|2022-05-10 05:38:50|11.31|11.11|11.3|11.1|11.31|11.11|11.3|11.1|4
1652161170000|2022-05-10 05:39:30|11.31|11.11|11.31|11.11|11.31|11.11|11.3|11.1|3
1652161180000|2022-05-10 05:39:40|11.32|11.12|11.32|11.12|11.32|11.12|11.32|11.12|1
1652161200000|2022-05-10 05:40:00|11.31|11.11|11.32|11.12|11.32|11.12|11.31|11.11|2
1652161210000|2022-05-10 05:40:10|11.31|11.11|11.31|11.11|11.31|11.11|11.31|11.11|1
1652161220000|2022-05-10 05:40:20|11.3|11.1|11.3|11.1|11.3|11.1|11.3|11.1|1
1652161270000|2022-05-10 05:41:10|11.31|11.11|11.3|11.1|11.31|11.11|11.3|11.1|2
1652161280000|2022-05-10 05:41:20|11.31|11.11|11.31|11.11|11.31|11.11|11.31|11.11|1
1652161290000|2022-05-10 05:41:30|11.3|11.1|11.3|11.1|11.3|11.1|11.3|11.1|1
1652161300000|2022-05-10 05:41:40|11.31|11.11|11.31|11.11|11.31|11.11|11.31|11.11|1
1652161340000|2022-05-10 05:42:20|11.32|11.12|11.32|11.12|11.32|11.12|11.32|11.12|1
1652161350000|2022-05-10 05:42:30|11.31|11.11|11.31|11.11|11.31|11.11|11.31|11.11|1
1652161390000|2022-05-10 05:43:10|11.3|11.1|11.3|11.1|11.3|11.1|11.3|11.1|1
1652161400000|2022-05-10 05:43:20|11.31|11.11|11.31|11.11|11.31|11.11|11.3|11.1|3
1652161410000|2022-05-10 05:43:30|11.32|11.12|11.32|11.12|11.32|11.12|11.32|11.12|1
1652161420000|2022-05-10 05:43:40|11.31|11.11|11.32|11.12|11.32|11.12|11.31|11.11|2
1652161430000|2022-05-10 05:43:50|11.33|11.13|11.33|11.13|11.33|11.13|11.33|11.13|1
1652161450000|2022-05-10 05:44:10|11.34|11.14|11.36|11.16|11.36|11.16|11.34|11.14|5
1652161480000|2022-05-10 05:44:40|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652161490000|2022-05-10 05:44:50|11.38|11.18|11.38|11.18|11.39|11.19|11.37|11.17|5
1652161500000|2022-05-10 05:45:00|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652161510000|2022-05-10 05:45:10|11.38|11.18|11.39|11.19|11.39|11.19|11.38|11.18|6
1652161530000|2022-05-10 05:45:30|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652161540000|2022-05-10 05:45:40|11.41|11.21|11.4|11.2|11.41|11.21|11.4|11.2|2
1652161550000|2022-05-10 05:45:50|11.41|11.21|11.42|11.22|11.42|11.22|11.4|11.2|8
1652161560000|2022-05-10 05:46:00|11.43|11.23|11.45|11.25|11.45|11.25|11.43|11.23|5
1652161580000|2022-05-10 05:46:20|11.46|11.26|11.48|11.28|11.48|11.28|11.46|11.26|5
1652161590000|2022-05-10 05:46:30|11.47|11.27|11.47|11.27|11.48|11.28|11.47|11.27|3
1652161600000|2022-05-10 05:46:40|11.48|11.28|11.5|11.3|11.5|11.3|11.48|11.28|2
1652161610000|2022-05-10 05:46:50|11.51|11.31|11.52|11.32|11.52|11.32|11.51|11.31|2
1652161620000|2022-05-10 05:47:00|11.53|11.33|11.52|11.32|11.53|11.33|11.52|11.32|2
1652161630000|2022-05-10 05:47:10|11.51|11.31|11.52|11.32|11.52|11.32|11.51|11.31|4
1652161640000|2022-05-10 05:47:20|11.51|11.31|11.52|11.32|11.52|11.32|11.51|11.31|2
1652161650000|2022-05-10 05:47:30|11.53|11.33|11.53|11.33|11.54|11.34|11.53|11.33|3
1652161660000|2022-05-10 05:47:40|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652161670000|2022-05-10 05:47:50|11.53|11.33|11.54|11.34|11.54|11.34|11.53|11.33|2
1652161680000|2022-05-10 05:48:00|11.55|11.35|11.56|11.36|11.56|11.36|11.55|11.35|4
1652161690000|2022-05-10 05:48:10|11.55|11.35|11.54|11.34|11.55|11.35|11.54|11.34|2
1652161700000|2022-05-10 05:48:20|11.55|11.35|11.57|11.37|11.57|11.37|11.54|11.34|5
1652161710000|2022-05-10 05:48:30|11.58|11.38|11.58|11.38|11.58|11.38|11.58|11.38|1
1652161720000|2022-05-10 05:48:40|11.59|11.39|11.59|11.39|11.6|11.4|11.58|11.38|5
1652161730000|2022-05-10 05:48:50|11.58|11.38|11.59|11.39|11.59|11.39|11.58|11.38|4
1652161740000|2022-05-10 05:49:00|11.58|11.38|11.59|11.39|11.59|11.39|11.58|11.38|2
1652161750000|2022-05-10 05:49:10|11.58|11.38|11.59|11.39|11.59|11.39|11.58|11.38|4
1652161760000|2022-05-10 05:49:20|11.58|11.38|11.6|11.4|11.6|11.4|11.58|11.38|7
1652161770000|2022-05-10 05:49:30|11.59|11.39|11.59|11.39|11.59|11.39|11.58|11.38|3
1652161790000|2022-05-10 05:49:50|11.58|11.38|11.58|11.38|11.59|11.39|11.58|11.38|5
1652161800000|2022-05-10 05:50:00|11.57|11.37|11.57|11.37|11.58|11.38|11.57|11.37|3
1652161810000|2022-05-10 05:50:10|11.56|11.36|11.54|11.34|11.56|11.36|11.54|11.34|7
1652161820000|2022-05-10 05:50:20|11.53|11.33|11.54|11.34|11.54|11.34|11.53|11.33|2
1652161830000|2022-05-10 05:50:30|11.53|11.33|11.53|11.33|11.54|11.34|11.53|11.33|3
1652161840000|2022-05-10 05:50:40|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652161860000|2022-05-10 05:51:00|11.53|11.33|11.54|11.34|11.54|11.34|11.53|11.33|4
1652161870000|2022-05-10 05:51:10|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652161890000|2022-05-10 05:51:30|11.54|11.34|11.53|11.33|11.54|11.34|11.53|11.33|2
1652161900000|2022-05-10 05:51:40|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652161910000|2022-05-10 05:51:50|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652161920000|2022-05-10 05:52:00|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652161930000|2022-05-10 05:52:10|11.51|11.31|11.51|11.31|11.52|11.32|11.5|11.3|5
1652161940000|2022-05-10 05:52:20|11.5|11.3|11.49|11.29|11.5|11.3|11.48|11.28|8
1652161950000|2022-05-10 05:52:30|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652161960000|2022-05-10 05:52:40|11.47|11.27|11.49|11.29|11.49|11.29|11.47|11.27|3
1652161970000|2022-05-10 05:52:50|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652161980000|2022-05-10 05:53:00|11.51|11.31|11.52|11.32|11.52|11.32|11.5|11.3|4
1652162000000|2022-05-10 05:53:20|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652162010000|2022-05-10 05:53:30|11.5|11.3|11.52|11.32|11.52|11.32|11.5|11.3|5
1652162020000|2022-05-10 05:53:40|11.51|11.31|11.51|11.31|11.51|11.31|11.5|11.3|3
1652162030000|2022-05-10 05:53:50|11.5|11.3|11.51|11.31|11.51|11.31|11.5|11.3|2
1652162040000|2022-05-10 05:54:00|11.5|11.3|11.5|11.3|11.51|11.31|11.5|11.3|5
1652162050000|2022-05-10 05:54:10|11.49|11.29|11.5|11.3|11.5|11.3|11.49|11.29|4
1652162080000|2022-05-10 05:54:40|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652162100000|2022-05-10 05:55:00|11.5|11.3|11.5|11.3|11.5|11.3|11.49|11.29|3
1652162110000|2022-05-10 05:55:10|11.51|11.31|11.51|11.31|11.51|11.31|11.5|11.3|3
1652162120000|2022-05-10 05:55:20|11.5|11.3|11.5|11.3|11.5|11.3|11.49|11.29|5
1652162130000|2022-05-10 05:55:30|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652162140000|2022-05-10 05:55:40|11.5|11.3|11.48|11.28|11.5|11.3|11.48|11.28|5
1652162150000|2022-05-10 05:55:50|11.47|11.27|11.47|11.27|11.47|11.27|11.47|11.27|1
1652162160000|2022-05-10 05:56:00|11.48|11.28|11.47|11.27|11.48|11.28|11.47|11.27|2
1652162170000|2022-05-10 05:56:10|11.45|11.25|11.47|11.27|11.47|11.27|11.45|11.25|3
1652162180000|2022-05-10 05:56:20|11.46|11.26|11.47|11.27|11.47|11.27|11.46|11.26|2
1652162190000|2022-05-10 05:56:30|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652162200000|2022-05-10 05:56:40|11.47|11.27|11.47|11.27|11.47|11.27|11.46|11.26|3
1652162210000|2022-05-10 05:56:50|11.46|11.26|11.46|11.26|11.47|11.27|11.46|11.26|3
1652162220000|2022-05-10 05:57:00|11.47|11.27|11.49|11.29|11.49|11.29|11.47|11.27|3
1652162230000|2022-05-10 05:57:10|11.48|11.28|11.49|11.29|11.49|11.29|11.48|11.28|4
1652162240000|2022-05-10 05:57:20|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652162250000|2022-05-10 05:57:30|11.49|11.29|11.5|11.3|11.5|11.3|11.49|11.29|2
1652162260000|2022-05-10 05:57:40|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652162270000|2022-05-10 05:57:50|11.5|11.3|11.49|11.29|11.5|11.3|11.49|11.29|2
1652162280000|2022-05-10 05:58:00|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652162290000|2022-05-10 05:58:10|11.47|11.27|11.47|11.27|11.48|11.28|11.47|11.27|3
1652162300000|2022-05-10 05:58:20|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652162310000|2022-05-10 05:58:30|11.47|11.27|11.46|11.26|11.47|11.27|11.46|11.26|4
1652162320000|2022-05-10 05:58:40|11.45|11.25|11.44|11.24|11.45|11.25|11.44|11.24|4
1652162330000|2022-05-10 05:58:50|11.43|11.23|11.44|11.24|11.44|11.24|11.43|11.23|2
1652162340000|2022-05-10 05:59:00|11.43|11.23|11.44|11.24|11.44|11.24|11.43|11.23|6
1652162350000|2022-05-10 05:59:10|11.45|11.25|11.46|11.26|11.46|11.26|11.45|11.25|2
1652162360000|2022-05-10 05:59:20|11.47|11.27|11.46|11.26|11.47|11.27|11.46|11.26|2
1652162370000|2022-05-10 05:59:30|11.45|11.25|11.45|11.25|11.46|11.26|11.45|11.25|3
1652162400000|2022-05-10 06:00:00|11.44|11.24|11.44|11.24|11.45|11.25|11.44|11.24|7
1652162410000|2022-05-10 06:00:10|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652162420000|2022-05-10 06:00:20|11.42|11.22|11.41|11.21|11.42|11.22|11.41|11.21|2
1652162430000|2022-05-10 06:00:30|11.42|11.22|11.42|11.22|11.42|11.22|11.41|11.21|3
1652162440000|2022-05-10 06:00:40|11.43|11.23|11.43|11.23|11.43|11.23|11.42|11.22|3
1652162450000|2022-05-10 06:00:50|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652162470000|2022-05-10 06:01:10|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652162510000|2022-05-10 06:01:50|11.42|11.22|11.43|11.23|11.43|11.23|11.42|11.22|2
1652162520000|2022-05-10 06:02:00|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652162540000|2022-05-10 06:02:20|11.43|11.23|11.44|11.24|11.44|11.24|11.43|11.23|2
1652162550000|2022-05-10 06:02:30|11.43|11.23|11.44|11.24|11.44|11.24|11.43|11.23|2
1652162570000|2022-05-10 06:02:50|11.43|11.23|11.43|11.23|11.44|11.24|11.43|11.23|3
1652162580000|2022-05-10 06:03:00|11.44|11.24|11.44|11.24|11.45|11.25|11.44|11.24|3
1652162590000|2022-05-10 06:03:10|11.45|11.25|11.45|11.25|11.45|11.25|11.44|11.24|5
1652162600000|2022-05-10 06:03:20|11.44|11.24|11.45|11.25|11.45|11.25|11.44|11.24|2
1652162610000|2022-05-10 06:03:30|11.46|11.26|11.46|11.26|11.46|11.26|11.45|11.25|7
1652162620000|2022-05-10 06:03:40|11.47|11.27|11.47|11.27|11.47|11.27|11.47|11.27|1
1652162630000|2022-05-10 06:03:50|11.48|11.28|11.47|11.27|11.48|11.28|11.47|11.27|4
1652162640000|2022-05-10 06:04:00|11.48|11.28|11.48|11.28|11.48|11.28|11.47|11.27|5
1652162650000|2022-05-10 06:04:10|11.47|11.27|11.48|11.28|11.48|11.28|11.47|11.27|2
1652162660000|2022-05-10 06:04:20|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652162690000|2022-05-10 06:04:50|11.51|11.31|11.51|11.31|11.51|11.31|11.5|11.3|3
1652162700000|2022-05-10 06:05:00|11.5|11.3|11.51|11.31|11.51|11.31|11.5|11.3|8
1652162710000|2022-05-10 06:05:10|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652162720000|2022-05-10 06:05:20|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652162740000|2022-05-10 06:05:40|11.52|11.32|11.52|11.32|11.53|11.33|11.52|11.32|3
1652162750000|2022-05-10 06:05:50|11.53|11.33|11.52|11.32|11.53|11.33|11.52|11.32|4
1652162770000|2022-05-10 06:06:10|11.51|11.31|11.51|11.31|11.52|11.32|11.51|11.31|5
1652162780000|2022-05-10 06:06:20|11.5|11.3|11.5|11.3|11.51|11.31|11.5|11.3|3
1652162790000|2022-05-10 06:06:30|11.49|11.29|11.49|11.29|11.5|11.3|11.49|11.29|5
1652162800000|2022-05-10 06:06:40|11.48|11.28|11.49|11.29|11.49|11.29|11.48|11.28|2
1652162820000|2022-05-10 06:07:00|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652162830000|2022-05-10 06:07:10|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652162840000|2022-05-10 06:07:20|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652162850000|2022-05-10 06:07:30|11.51|11.31|11.51|11.31|11.51|11.31|11.5|11.3|3
1652162860000|2022-05-10 06:07:40|11.5|11.3|11.52|11.32|11.52|11.32|11.5|11.3|3
1652162870000|2022-05-10 06:07:50|11.51|11.31|11.52|11.32|11.52|11.32|11.51|11.31|2
1652162880000|2022-05-10 06:08:00|11.51|11.31|11.52|11.32|11.52|11.32|11.51|11.31|6
1652162890000|2022-05-10 06:08:10|11.53|11.33|11.52|11.32|11.53|11.33|11.52|11.32|4
1652162920000|2022-05-10 06:08:40|11.53|11.33|11.53|11.33|11.53|11.33|11.52|11.32|5
1652162940000|2022-05-10 06:09:00|11.52|11.32|11.53|11.33|11.53|11.33|11.52|11.32|2
1652162950000|2022-05-10 06:09:10|11.52|11.32|11.53|11.33|11.53|11.33|11.52|11.32|6
1652162970000|2022-05-10 06:09:30|11.52|11.32|11.53|11.33|11.53|11.33|11.52|11.32|2
1652162980000|2022-05-10 06:09:40|11.52|11.32|11.51|11.31|11.52|11.32|11.51|11.31|2
1652162990000|2022-05-10 06:09:50|11.52|11.32|11.51|11.31|11.52|11.32|11.51|11.31|8
1652163000000|2022-05-10 06:10:00|11.52|11.32|11.51|11.31|11.52|11.32|11.51|11.31|10
1652163010000|2022-05-10 06:10:10|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652163020000|2022-05-10 06:10:20|11.53|11.33|11.52|11.32|11.53|11.33|11.52|11.32|2
1652163050000|2022-05-10 06:10:50|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652163060000|2022-05-10 06:11:00|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652163080000|2022-05-10 06:11:20|11.53|11.33|11.52|11.32|11.53|11.33|11.52|11.32|2
1652163090000|2022-05-10 06:11:30|11.53|11.33|11.54|11.34|11.54|11.34|11.53|11.33|2
1652163110000|2022-05-10 06:11:50|11.55|11.35|11.55|11.35|11.55|11.35|11.54|11.34|3
1652163130000|2022-05-10 06:12:10|11.58|11.38|11.58|11.38|11.58|11.38|11.58|11.38|1
1652163140000|2022-05-10 06:12:20|11.59|11.39|11.59|11.39|11.59|11.39|11.58|11.38|3
1652163150000|2022-05-10 06:12:30|11.6|11.4|11.59|11.39|11.6|11.4|11.59|11.39|6
1652163160000|2022-05-10 06:12:40|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652163180000|2022-05-10 06:13:00|11.59|11.39|11.59|11.39|11.59|11.39|11.59|11.39|1
1652163190000|2022-05-10 06:13:10|11.6|11.4|11.58|11.38|11.6|11.4|11.58|11.38|3
1652163200000|2022-05-10 06:13:20|11.57|11.37|11.58|11.38|11.58|11.38|11.57|11.37|2
1652163230000|2022-05-10 06:13:50|11.59|11.39|11.59|11.39|11.59|11.39|11.58|11.38|3
1652163240000|2022-05-10 06:14:00|11.58|11.38|11.59|11.39|11.59|11.39|11.58|11.38|2
1652163260000|2022-05-10 06:14:20|11.6|11.4|11.59|11.39|11.6|11.4|11.59|11.39|2
1652163270000|2022-05-10 06:14:30|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652163280000|2022-05-10 06:14:40|11.62|11.42|11.62|11.42|11.63|11.43|11.62|11.42|3
1652163310000|2022-05-10 06:15:10|11.61|11.41|11.61|11.41|11.62|11.42|11.61|11.41|3
1652163330000|2022-05-10 06:15:30|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652163340000|2022-05-10 06:15:40|11.61|11.41|11.6|11.4|11.61|11.41|11.6|11.4|2
1652163350000|2022-05-10 06:15:50|11.61|11.41|11.61|11.41|11.62|11.42|11.61|11.41|3
1652163360000|2022-05-10 06:16:00|11.62|11.42|11.62|11.42|11.62|11.42|11.62|11.42|1
1652163370000|2022-05-10 06:16:10|11.64|11.44|11.65|11.45|11.65|11.45|11.64|11.44|2
1652163380000|2022-05-10 06:16:20|11.64|11.44|11.65|11.45|11.66|11.46|11.64|11.44|6
1652163390000|2022-05-10 06:16:30|11.66|11.46|11.66|11.46|11.66|11.46|11.66|11.46|1
1652163400000|2022-05-10 06:16:40|11.67|11.47|11.66|11.46|11.67|11.47|11.66|11.46|2
1652163410000|2022-05-10 06:16:50|11.67|11.47|11.66|11.46|11.67|11.47|11.66|11.46|6
1652163420000|2022-05-10 06:17:00|11.67|11.47|11.67|11.47|11.68|11.48|11.67|11.47|3
1652163430000|2022-05-10 06:17:10|11.68|11.48|11.67|11.47|11.68|11.48|11.67|11.47|2
1652163440000|2022-05-10 06:17:20|11.68|11.48|11.68|11.48|11.68|11.48|11.68|11.48|1
1652163450000|2022-05-10 06:17:30|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|2
1652163470000|2022-05-10 06:17:50|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|2
1652163490000|2022-05-10 06:18:10|11.69|11.49|11.67|11.47|11.69|11.49|11.67|11.47|7
1652163500000|2022-05-10 06:18:20|11.68|11.48|11.66|11.46|11.68|11.48|11.66|11.46|3
1652163510000|2022-05-10 06:18:30|11.65|11.45|11.66|11.46|11.66|11.46|11.65|11.45|4
1652163520000|2022-05-10 06:18:40|11.67|11.47|11.66|11.46|11.67|11.47|11.66|11.46|4
1652163530000|2022-05-10 06:18:50|11.65|11.45|11.64|11.44|11.65|11.45|11.64|11.44|2
1652163540000|2022-05-10 06:19:00|11.65|11.45|11.64|11.44|11.65|11.45|11.63|11.43|10
1652163550000|2022-05-10 06:19:10|11.63|11.43|11.63|11.43|11.64|11.44|11.63|11.43|3
1652163560000|2022-05-10 06:19:20|11.64|11.44|11.62|11.42|11.64|11.44|11.62|11.42|5
1652163570000|2022-05-10 06:19:30|11.63|11.43|11.62|11.42|11.63|11.43|11.62|11.42|2
1652163580000|2022-05-10 06:19:40|11.61|11.41|11.61|11.41|11.61|11.41|11.6|11.4|5
1652163590000|2022-05-10 06:19:50|11.6|11.4|11.6|11.4|11.61|11.41|11.6|11.4|3
1652163600000|2022-05-10 06:20:00|11.61|11.41|11.6|11.4|11.61|11.41|11.6|11.4|4
1652163620000|2022-05-10 06:20:20|11.59|11.39|11.58|11.38|11.6|11.4|11.58|11.38|4
1652163630000|2022-05-10 06:20:30|11.59|11.39|11.58|11.38|11.59|11.39|11.58|11.38|2
1652163640000|2022-05-10 06:20:40|11.57|11.37|11.57|11.37|11.57|11.37|11.56|11.36|5
1652163650000|2022-05-10 06:20:50|11.56|11.36|11.57|11.37|11.57|11.37|11.56|11.36|8
1652163660000|2022-05-10 06:21:00|11.56|11.36|11.57|11.37|11.57|11.37|11.56|11.36|4
1652163670000|2022-05-10 06:21:10|11.56|11.36|11.56|11.36|11.57|11.37|11.56|11.36|5
1652163690000|2022-05-10 06:21:30|11.55|11.35|11.56|11.36|11.56|11.36|11.55|11.35|8
1652163700000|2022-05-10 06:21:40|11.57|11.37|11.56|11.36|11.57|11.37|11.56|11.36|2
1652163710000|2022-05-10 06:21:50|11.57|11.37|11.57|11.37|11.57|11.37|11.56|11.36|3
1652163730000|2022-05-10 06:22:10|11.56|11.36|11.57|11.37|11.57|11.37|11.56|11.36|4
1652163740000|2022-05-10 06:22:20|11.56|11.36|11.56|11.36|11.56|11.36|11.56|11.36|1
1652163750000|2022-05-10 06:22:30|11.55|11.35|11.56|11.36|11.56|11.36|11.55|11.35|2
1652163780000|2022-05-10 06:23:00|11.55|11.35|11.56|11.36|11.56|11.36|11.55|11.35|8
1652163790000|2022-05-10 06:23:10|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652163800000|2022-05-10 06:23:20|11.56|11.36|11.56|11.36|11.56|11.36|11.56|11.36|1
1652163810000|2022-05-10 06:23:30|11.55|11.35|11.56|11.36|11.56|11.36|11.55|11.35|2
1652163820000|2022-05-10 06:23:40|11.57|11.37|11.57|11.37|11.57|11.37|11.56|11.36|3
1652163830000|2022-05-10 06:23:50|11.56|11.36|11.57|11.37|11.57|11.37|11.56|11.36|6
1652163860000|2022-05-10 06:24:20|11.56|11.36|11.57|11.37|11.57|11.37|11.56|11.36|4
1652163870000|2022-05-10 06:24:30|11.56|11.36|11.57|11.37|11.57|11.37|11.56|11.36|2
1652163910000|2022-05-10 06:25:10|11.56|11.36|11.55|11.35|11.57|11.37|11.55|11.35|4
1652163920000|2022-05-10 06:25:20|11.56|11.36|11.55|11.35|11.56|11.36|11.54|11.34|4
1652163950000|2022-05-10 06:25:50|11.54|11.34|11.55|11.35|11.55|11.35|11.54|11.34|4
1652163960000|2022-05-10 06:26:00|11.56|11.36|11.55|11.35|11.56|11.36|11.55|11.35|6
1652163970000|2022-05-10 06:26:10|11.56|11.36|11.55|11.35|11.56|11.36|11.55|11.35|2
1652163990000|2022-05-10 06:26:30|11.56|11.36|11.56|11.36|11.56|11.36|11.56|11.36|1
1652164000000|2022-05-10 06:26:40|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652164020000|2022-05-10 06:27:00|11.56|11.36|11.56|11.36|11.56|11.36|11.55|11.35|3
1652164030000|2022-05-10 06:27:10|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652164040000|2022-05-10 06:27:20|11.56|11.36|11.56|11.36|11.56|11.36|11.56|11.36|1
1652164070000|2022-05-10 06:27:50|11.55|11.35|11.56|11.36|11.56|11.36|11.55|11.35|2
1652164090000|2022-05-10 06:28:10|11.57|11.37|11.57|11.37|11.57|11.37|11.56|11.36|3
1652164100000|2022-05-10 06:28:20|11.58|11.38|11.58|11.38|11.58|11.38|11.57|11.37|5
1652164120000|2022-05-10 06:28:40|11.59|11.39|11.59|11.39|11.59|11.39|11.58|11.38|5
1652164130000|2022-05-10 06:28:50|11.58|11.38|11.62|11.42|11.62|11.42|11.58|11.38|10
1652164140000|2022-05-10 06:29:00|11.61|11.41|11.61|11.41|11.62|11.42|11.6|11.4|7
1652164160000|2022-05-10 06:29:20|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652164170000|2022-05-10 06:29:30|11.61|11.41|11.62|11.42|11.62|11.42|11.61|11.41|2
1652164180000|2022-05-10 06:29:40|11.61|11.41|11.61|11.41|11.61|11.41|11.61|11.41|1
1652164190000|2022-05-10 06:29:50|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652164200000|2022-05-10 06:30:00|11.61|11.41|11.6|11.4|11.61|11.41|11.6|11.4|2
1652164210000|2022-05-10 06:30:10|11.61|11.41|11.61|11.41|11.61|11.41|11.6|11.4|7
1652164230000|2022-05-10 06:30:30|11.62|11.42|11.61|11.41|11.62|11.42|11.61|11.41|4
1652164240000|2022-05-10 06:30:40|11.62|11.42|11.62|11.42|11.62|11.42|11.62|11.42|1
1652164250000|2022-05-10 06:30:50|11.61|11.41|11.61|11.41|11.61|11.41|11.61|11.41|1
1652164260000|2022-05-10 06:31:00|11.62|11.42|11.61|11.41|11.62|11.42|11.61|11.41|4
1652164270000|2022-05-10 06:31:10|11.62|11.42|11.61|11.41|11.62|11.42|11.61|11.41|2
1652164280000|2022-05-10 06:31:20|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652164300000|2022-05-10 06:31:40|11.61|11.41|11.6|11.4|11.61|11.41|11.6|11.4|2
1652164310000|2022-05-10 06:31:50|11.59|11.39|11.59|11.39|11.59|11.39|11.59|11.39|1
1652164320000|2022-05-10 06:32:00|11.6|11.4|11.59|11.39|11.6|11.4|11.59|11.39|2
1652164330000|2022-05-10 06:32:10|11.58|11.38|11.58|11.38|11.58|11.38|11.58|11.38|1
1652164340000|2022-05-10 06:32:20|11.59|11.39|11.58|11.38|11.59|11.39|11.58|11.38|4
1652164350000|2022-05-10 06:32:30|11.59|11.39|11.59|11.39|11.59|11.39|11.58|11.38|3
1652164370000|2022-05-10 06:32:50|11.58|11.38|11.58|11.38|11.59|11.39|11.58|11.38|5
1652164380000|2022-05-10 06:33:00|11.59|11.39|11.59|11.39|11.59|11.39|11.59|11.39|1
1652164390000|2022-05-10 06:33:10|11.58|11.38|11.59|11.39|11.59|11.39|11.58|11.38|2
1652164410000|2022-05-10 06:33:30|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652164430000|2022-05-10 06:33:50|11.61|11.41|11.62|11.42|11.62|11.42|11.61|11.41|2
1652164440000|2022-05-10 06:34:00|11.63|11.43|11.63|11.43|11.63|11.43|11.62|11.42|3
1652164450000|2022-05-10 06:34:10|11.64|11.44|11.63|11.43|11.64|11.44|11.63|11.43|10
1652164460000|2022-05-10 06:34:20|11.64|11.44|11.64|11.44|11.64|11.44|11.63|11.43|3
1652164470000|2022-05-10 06:34:30|11.65|11.45|11.64|11.44|11.65|11.45|11.64|11.44|8
1652164480000|2022-05-10 06:34:40|11.65|11.45|11.64|11.44|11.65|11.45|11.64|11.44|4
1652164490000|2022-05-10 06:34:50|11.63|11.43|11.63|11.43|11.63|11.43|11.63|11.43|1
1652164500000|2022-05-10 06:35:00|11.62|11.42|11.62|11.42|11.63|11.43|11.62|11.42|7
1652164510000|2022-05-10 06:35:10|11.63|11.43|11.63|11.43|11.63|11.43|11.62|11.42|3
1652164520000|2022-05-10 06:35:20|11.64|11.44|11.64|11.44|11.64|11.44|11.64|11.44|1
1652164530000|2022-05-10 06:35:30|11.63|11.43|11.63|11.43|11.63|11.43|11.63|11.43|1
1652164540000|2022-05-10 06:35:40|11.64|11.44|11.64|11.44|11.64|11.44|11.63|11.43|3
1652164560000|2022-05-10 06:36:00|11.65|11.45|11.64|11.44|11.65|11.45|11.64|11.44|2
1652164580000|2022-05-10 06:36:20|11.63|11.43|11.63|11.43|11.63|11.43|11.63|11.43|1
1652164590000|2022-05-10 06:36:30|11.64|11.44|11.64|11.44|11.64|11.44|11.64|11.44|1
1652164610000|2022-05-10 06:36:50|11.65|11.45|11.65|11.45|11.65|11.45|11.65|11.45|1
1652164620000|2022-05-10 06:37:00|11.66|11.46|11.66|11.46|11.66|11.46|11.66|11.46|1
1652164640000|2022-05-10 06:37:20|11.67|11.47|11.66|11.46|11.67|11.47|11.66|11.46|4
1652164650000|2022-05-10 06:37:30|11.67|11.47|11.66|11.46|11.67|11.47|11.66|11.46|2
1652164680000|2022-05-10 06:38:00|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652164690000|2022-05-10 06:38:10|11.66|11.46|11.67|11.47|11.67|11.47|11.66|11.46|4
1652164700000|2022-05-10 06:38:20|11.68|11.48|11.69|11.49|11.69|11.49|11.67|11.47|3
1652164710000|2022-05-10 06:38:30|11.68|11.48|11.68|11.48|11.69|11.49|11.67|11.47|5
1652164720000|2022-05-10 06:38:40|11.67|11.47|11.67|11.47|11.68|11.48|11.67|11.47|3
1652164770000|2022-05-10 06:39:30|11.68|11.48|11.67|11.47|11.68|11.48|11.67|11.47|2
1652164790000|2022-05-10 06:39:50|11.68|11.48|11.68|11.48|11.68|11.48|11.68|11.48|1
1652164800000|2022-05-10 06:40:00|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652164820000|2022-05-10 06:40:20|11.66|11.46|11.66|11.46|11.66|11.46|11.66|11.46|1
1652164830000|2022-05-10 06:40:30|11.65|11.45|11.65|11.45|11.65|11.45|11.65|11.45|1
1652164840000|2022-05-10 06:40:40|11.66|11.46|11.65|11.45|11.66|11.46|11.65|11.45|2
1652164850000|2022-05-10 06:40:50|11.64|11.44|11.65|11.45|11.65|11.45|11.64|11.44|2
1652164870000|2022-05-10 06:41:10|11.64|11.44|11.64|11.44|11.64|11.44|11.64|11.44|1
1652164880000|2022-05-10 06:41:20|11.65|11.45|11.64|11.44|11.65|11.45|11.64|11.44|2
1652164890000|2022-05-10 06:41:30|11.63|11.43|11.63|11.43|11.63|11.43|11.63|11.43|1
1652164910000|2022-05-10 06:41:50|11.62|11.42|11.63|11.43|11.63|11.43|11.62|11.42|2
1652164920000|2022-05-10 06:42:00|11.62|11.42|11.62|11.42|11.63|11.43|11.62|11.42|3
1652164930000|2022-05-10 06:42:10|11.61|11.41|11.61|11.41|11.61|11.41|11.61|11.41|1
1652164940000|2022-05-10 06:42:20|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652164970000|2022-05-10 06:42:50|11.61|11.41|11.61|11.41|11.61|11.41|11.61|11.41|1
1652164990000|2022-05-10 06:43:10|11.62|11.42|11.63|11.43|11.63|11.43|11.62|11.42|2
1652165000000|2022-05-10 06:43:20|11.62|11.42|11.63|11.43|11.63|11.43|11.62|11.42|2
1652165010000|2022-05-10 06:43:30|11.64|11.44|11.64|11.44|11.64|11.44|11.64|11.44|1
1652165030000|2022-05-10 06:43:50|11.63|11.43|11.63|11.43|11.64|11.44|11.63|11.43|7
1652165040000|2022-05-10 06:44:00|11.64|11.44|11.64|11.44|11.64|11.44|11.64|11.44|1
1652165070000|2022-05-10 06:44:30|11.63|11.43|11.64|11.44|11.64|11.44|11.63|11.43|4
1652165090000|2022-05-10 06:44:50|11.65|11.45|11.65|11.45|11.65|11.45|11.64|11.44|3
1652165100000|2022-05-10 06:45:00|11.64|11.44|11.65|11.45|11.65|11.45|11.64|11.44|2
1652165110000|2022-05-10 06:45:10|11.64|11.44|11.63|11.43|11.64|11.44|11.63|11.43|6
1652165120000|2022-05-10 06:45:20|11.62|11.42|11.62|11.42|11.62|11.42|11.61|11.41|3
1652165130000|2022-05-10 06:45:30|11.61|11.41|11.62|11.42|11.62|11.42|11.61|11.41|2
1652165150000|2022-05-10 06:45:50|11.61|11.41|11.62|11.42|11.62|11.42|11.61|11.41|2
1652165160000|2022-05-10 06:46:00|11.61|11.41|11.62|11.42|11.62|11.42|11.61|11.41|2
1652165200000|2022-05-10 06:46:40|11.63|11.43|11.63|11.43|11.63|11.43|11.63|11.43|1
1652165210000|2022-05-10 06:46:50|11.64|11.44|11.64|11.44|11.65|11.45|11.64|11.44|3
1652165220000|2022-05-10 06:47:00|11.63|11.43|11.63|11.43|11.63|11.43|11.62|11.42|3
1652165230000|2022-05-10 06:47:10|11.62|11.42|11.63|11.43|11.63|11.43|11.62|11.42|2
1652165270000|2022-05-10 06:47:50|11.62|11.42|11.62|11.42|11.62|11.42|11.62|11.42|1
1652165290000|2022-05-10 06:48:10|11.63|11.43|11.62|11.42|11.63|11.43|11.62|11.42|4
1652165310000|2022-05-10 06:48:30|11.61|11.41|11.6|11.4|11.62|11.42|11.6|11.4|8
1652165320000|2022-05-10 06:48:40|11.59|11.39|11.59|11.39|11.59|11.39|11.59|11.39|1
1652165330000|2022-05-10 06:48:50|11.58|11.38|11.58|11.38|11.59|11.39|11.58|11.38|9
1652165340000|2022-05-10 06:49:00|11.59|11.39|11.58|11.38|11.59|11.39|11.58|11.38|6
1652165350000|2022-05-10 06:49:10|11.57|11.37|11.57|11.37|11.58|11.38|11.57|11.37|3
1652165360000|2022-05-10 06:49:20|11.56|11.36|11.54|11.34|11.56|11.36|11.54|11.34|3
1652165370000|2022-05-10 06:49:30|11.53|11.33|11.54|11.34|11.54|11.34|11.53|11.33|4
1652165380000|2022-05-10 06:49:40|11.55|11.35|11.55|11.35|11.55|11.35|11.54|11.34|9
1652165390000|2022-05-10 06:49:50|11.54|11.34|11.54|11.34|11.55|11.35|11.54|11.34|5
1652165400000|2022-05-10 06:50:00|11.53|11.33|11.52|11.32|11.53|11.33|11.52|11.32|2
1652165410000|2022-05-10 06:50:10|11.53|11.33|11.53|11.33|11.54|11.34|11.52|11.32|5
1652165460000|2022-05-10 06:51:00|11.52|11.32|11.52|11.32|11.53|11.33|11.52|11.32|3
1652165470000|2022-05-10 06:51:10|11.51|11.31|11.52|11.32|11.52|11.32|11.51|11.31|10
1652165480000|2022-05-10 06:51:20|11.51|11.31|11.51|11.31|11.52|11.32|11.51|11.31|3
1652165490000|2022-05-10 06:51:30|11.5|11.3|11.49|11.29|11.5|11.3|11.49|11.29|2
1652165500000|2022-05-10 06:51:40|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652165510000|2022-05-10 06:51:50|11.51|11.31|11.51|11.31|11.51|11.31|11.5|11.3|3
1652165520000|2022-05-10 06:52:00|11.5|11.3|11.51|11.31|11.51|11.31|11.5|11.3|8
1652165530000|2022-05-10 06:52:10|11.52|11.32|11.52|11.32|11.52|11.32|11.51|11.31|3
1652165540000|2022-05-10 06:52:20|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652165550000|2022-05-10 06:52:30|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652165560000|2022-05-10 06:52:40|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652165570000|2022-05-10 06:52:50|11.52|11.32|11.54|11.34|11.54|11.34|11.52|11.32|9
1652165600000|2022-05-10 06:53:20|11.55|11.35|11.55|11.35|11.55|11.35|11.54|11.34|3
1652165610000|2022-05-10 06:53:30|11.54|11.34|11.55|11.35|11.55|11.35|11.54|11.34|2
1652165630000|2022-05-10 06:53:50|11.54|11.34|11.55|11.35|11.55|11.35|11.54|11.34|2
1652165640000|2022-05-10 06:54:00|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652165650000|2022-05-10 06:54:10|11.53|11.33|11.54|11.34|11.54|11.34|11.53|11.33|2
1652165660000|2022-05-10 06:54:20|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652165680000|2022-05-10 06:54:40|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652165740000|2022-05-10 06:55:40|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652165750000|2022-05-10 06:55:50|11.5|11.3|11.49|11.29|11.51|11.31|11.49|11.29|6
1652165770000|2022-05-10 06:56:10|11.5|11.3|11.5|11.3|11.51|11.31|11.5|11.3|5
1652165780000|2022-05-10 06:56:20|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652165800000|2022-05-10 06:56:40|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652165820000|2022-05-10 06:57:00|11.49|11.29|11.48|11.28|11.49|11.29|11.48|11.28|2
1652165830000|2022-05-10 06:57:10|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652165840000|2022-05-10 06:57:20|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652165870000|2022-05-10 06:57:50|11.49|11.29|11.48|11.28|11.49|11.29|11.48|11.28|2
1652165880000|2022-05-10 06:58:00|11.49|11.29|11.49|11.29|11.49|11.29|11.48|11.28|3
1652165890000|2022-05-10 06:58:10|11.48|11.28|11.49|11.29|11.49|11.29|11.48|11.28|2
1652165940000|2022-05-10 06:59:00|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652165950000|2022-05-10 06:59:10|11.49|11.29|11.47|11.27|11.49|11.29|11.47|11.27|3
1652165960000|2022-05-10 06:59:20|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652165980000|2022-05-10 06:59:40|11.47|11.27|11.47|11.27|11.47|11.27|11.47|11.27|1
1652166000000|2022-05-10 07:00:00|11.48|11.28|11.48|11.28|11.48|11.28|11.47|11.27|3
1652166020000|2022-05-10 07:00:20|11.49|11.29|11.49|11.29|11.49|11.29|11.48|11.28|7
1652166030000|2022-05-10 07:00:30|11.48|11.28|11.49|11.29|11.49|11.29|11.48|11.28|2
1652166050000|2022-05-10 07:00:50|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652166060000|2022-05-10 07:01:00|11.49|11.29|11.49|11.29|11.49|11.29|11.48|11.28|3
1652166070000|2022-05-10 07:01:10|11.48|11.28|11.49|11.29|11.49|11.29|11.48|11.28|2
1652166120000|2022-05-10 07:02:00|11.48|11.28|11.49|11.29|11.49|11.29|11.48|11.28|4
1652166130000|2022-05-10 07:02:10|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652166140000|2022-05-10 07:02:20|11.49|11.29|11.48|11.28|11.49|11.29|11.48|11.28|2
1652166190000|2022-05-10 07:03:10|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652166200000|2022-05-10 07:03:20|11.5|11.3|11.51|11.31|11.51|11.31|11.5|11.3|2
1652166210000|2022-05-10 07:03:30|11.5|11.3|11.51|11.31|11.51|11.31|11.5|11.3|2
1652166220000|2022-05-10 07:03:40|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652166270000|2022-05-10 07:04:30|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652166280000|2022-05-10 07:04:40|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652166300000|2022-05-10 07:05:00|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652166320000|2022-05-10 07:05:20|11.5|11.3|11.5|11.3|11.5|11.3|11.49|11.29|5
1652166360000|2022-05-10 07:06:00|11.49|11.29|11.5|11.3|11.5|11.3|11.49|11.29|2
1652166370000|2022-05-10 07:06:10|11.49|11.29|11.49|11.29|11.5|11.3|11.49|11.29|3
1652166380000|2022-05-10 07:06:20|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652166410000|2022-05-10 07:06:50|11.47|11.27|11.47|11.27|11.48|11.28|11.47|11.27|5
1652166420000|2022-05-10 07:07:00|11.48|11.28|11.47|11.27|11.48|11.28|11.47|11.27|2
1652166460000|2022-05-10 07:07:40|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652166470000|2022-05-10 07:07:50|11.47|11.27|11.48|11.28|11.48|11.28|11.47|11.27|2
1652166480000|2022-05-10 07:08:00|11.47|11.27|11.48|11.28|11.48|11.28|11.47|11.27|2
1652166510000|2022-05-10 07:08:30|11.47|11.27|11.47|11.27|11.48|11.28|11.47|11.27|3
1652166550000|2022-05-10 07:09:10|11.46|11.26|11.45|11.25|11.46|11.26|11.45|11.25|2
1652166560000|2022-05-10 07:09:20|11.44|11.24|11.44|11.24|11.44|11.24|11.43|11.23|3
1652166570000|2022-05-10 07:09:30|11.43|11.23|11.44|11.24|11.45|11.25|11.43|11.23|8
1652166590000|2022-05-10 07:09:50|11.43|11.23|11.43|11.23|11.44|11.24|11.43|11.23|5
1652166610000|2022-05-10 07:10:10|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652166620000|2022-05-10 07:10:20|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652166630000|2022-05-10 07:10:30|11.4|11.2|11.4|11.2|11.41|11.21|11.4|11.2|3
1652166640000|2022-05-10 07:10:40|11.39|11.19|11.38|11.18|11.4|11.2|11.38|11.18|4
1652166650000|2022-05-10 07:10:50|11.37|11.17|11.38|11.18|11.38|11.18|11.37|11.17|2
1652166670000|2022-05-10 07:11:10|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652166680000|2022-05-10 07:11:20|11.38|11.18|11.37|11.17|11.38|11.18|11.37|11.17|4
1652166690000|2022-05-10 07:11:30|11.38|11.18|11.38|11.18|11.38|11.18|11.37|11.17|7
1652166700000|2022-05-10 07:11:40|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652166710000|2022-05-10 07:11:50|11.36|11.16|11.37|11.17|11.37|11.17|11.36|11.16|2
1652166720000|2022-05-10 07:12:00|11.36|11.16|11.37|11.17|11.37|11.17|11.36|11.16|2
1652166730000|2022-05-10 07:12:10|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652166750000|2022-05-10 07:12:30|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652166760000|2022-05-10 07:12:40|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652166770000|2022-05-10 07:12:50|11.37|11.17|11.38|11.18|11.38|11.18|11.37|11.17|6
1652166790000|2022-05-10 07:13:10|11.37|11.17|11.37|11.17|11.38|11.18|11.37|11.17|3
1652166820000|2022-05-10 07:13:40|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652166840000|2022-05-10 07:14:00|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652166860000|2022-05-10 07:14:20|11.4|11.2|11.4|11.2|11.4|11.2|11.39|11.19|3
1652166870000|2022-05-10 07:14:30|11.39|11.19|11.4|11.2|11.4|11.2|11.39|11.19|2
1652166880000|2022-05-10 07:14:40|11.41|11.21|11.41|11.21|11.41|11.21|11.4|11.2|3
1652166890000|2022-05-10 07:14:50|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652166910000|2022-05-10 07:15:10|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652166920000|2022-05-10 07:15:20|11.44|11.24|11.45|11.25|11.45|11.25|11.44|11.24|6
1652166930000|2022-05-10 07:15:30|11.44|11.24|11.44|11.24|11.45|11.25|11.44|11.24|5
1652166940000|2022-05-10 07:15:40|11.45|11.25|11.45|11.25|11.46|11.26|11.45|11.25|3
1652166950000|2022-05-10 07:15:50|11.44|11.24|11.44|11.24|11.45|11.25|11.44|11.24|3
1652166970000|2022-05-10 07:16:10|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652166980000|2022-05-10 07:16:20|11.42|11.22|11.42|11.22|11.43|11.23|11.42|11.22|3
1652166990000|2022-05-10 07:16:30|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652167000000|2022-05-10 07:16:40|11.4|11.2|11.39|11.19|11.4|11.2|11.39|11.19|2
1652167020000|2022-05-10 07:17:00|11.4|11.2|11.41|11.21|11.41|11.21|11.4|11.2|2
1652167030000|2022-05-10 07:17:10|11.42|11.22|11.42|11.22|11.42|11.22|11.41|11.21|5
1652167040000|2022-05-10 07:17:20|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652167050000|2022-05-10 07:17:30|11.42|11.22|11.42|11.22|11.42|11.22|11.41|11.21|7
1652167080000|2022-05-10 07:18:00|11.41|11.21|11.41|11.21|11.42|11.22|11.41|11.21|3
1652167090000|2022-05-10 07:18:10|11.4|11.2|11.4|11.2|11.41|11.21|11.4|11.2|3
1652167110000|2022-05-10 07:18:30|11.39|11.19|11.39|11.19|11.39|11.19|11.38|11.18|3
1652167120000|2022-05-10 07:18:40|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652167140000|2022-05-10 07:19:00|11.39|11.19|11.39|11.19|11.39|11.19|11.38|11.18|3
1652167150000|2022-05-10 07:19:10|11.4|11.2|11.39|11.19|11.4|11.2|11.39|11.19|4
1652167160000|2022-05-10 07:19:20|11.38|11.18|11.38|11.18|11.39|11.19|11.38|11.18|5
1652167180000|2022-05-10 07:19:40|11.37|11.17|11.36|11.16|11.37|11.17|11.36|11.16|2
1652167190000|2022-05-10 07:19:50|11.35|11.15|11.36|11.16|11.36|11.16|11.35|11.15|2
1652167200000|2022-05-10 07:20:00|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652167210000|2022-05-10 07:20:10|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652167220000|2022-05-10 07:20:20|11.39|11.19|11.4|11.2|11.4|11.2|11.39|11.19|2
1652167240000|2022-05-10 07:20:40|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652167250000|2022-05-10 07:20:50|11.4|11.2|11.41|11.21|11.41|11.21|11.4|11.2|2
1652167260000|2022-05-10 07:21:00|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652167270000|2022-05-10 07:21:10|11.41|11.21|11.41|11.21|11.42|11.22|11.41|11.21|3
1652167290000|2022-05-10 07:21:30|11.42|11.22|11.41|11.21|11.42|11.22|11.41|11.21|6
1652167310000|2022-05-10 07:21:50|11.42|11.22|11.41|11.21|11.42|11.22|11.41|11.21|2
1652167320000|2022-05-10 07:22:00|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652167340000|2022-05-10 07:22:20|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652167350000|2022-05-10 07:22:30|11.4|11.2|11.39|11.19|11.4|11.2|11.39|11.19|2
1652167360000|2022-05-10 07:22:40|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652167370000|2022-05-10 07:22:50|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652167380000|2022-05-10 07:23:00|11.42|11.22|11.41|11.21|11.42|11.22|11.41|11.21|4
1652167390000|2022-05-10 07:23:10|11.4|11.2|11.41|11.21|11.41|11.21|11.4|11.2|2
1652167410000|2022-05-10 07:23:30|11.4|11.2|11.4|11.2|11.41|11.21|11.4|11.2|3
1652167420000|2022-05-10 07:23:40|11.41|11.21|11.41|11.21|11.41|11.21|11.4|11.2|3
1652167430000|2022-05-10 07:23:50|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652167440000|2022-05-10 07:24:00|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652167450000|2022-05-10 07:24:10|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652167460000|2022-05-10 07:24:20|11.37|11.17|11.38|11.18|11.38|11.18|11.37|11.17|2
1652167470000|2022-05-10 07:24:30|11.37|11.17|11.35|11.15|11.37|11.17|11.35|11.15|5
1652167480000|2022-05-10 07:24:40|11.36|11.16|11.36|11.16|11.36|11.16|11.35|11.15|3
1652167490000|2022-05-10 07:24:50|11.37|11.17|11.38|11.18|11.38|11.18|11.36|11.16|6
1652167500000|2022-05-10 07:25:00|11.37|11.17|11.38|11.18|11.38|11.18|11.37|11.17|4
1652167510000|2022-05-10 07:25:10|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652167520000|2022-05-10 07:25:20|11.36|11.16|11.36|11.16|11.37|11.17|11.36|11.16|3
1652167530000|2022-05-10 07:25:30|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652167550000|2022-05-10 07:25:50|11.38|11.18|11.38|11.18|11.39|11.19|11.38|11.18|5
1652167580000|2022-05-10 07:26:20|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652167620000|2022-05-10 07:27:00|11.4|11.2|11.39|11.19|11.41|11.21|11.39|11.19|4
1652167670000|2022-05-10 07:27:50|11.4|11.2|11.39|11.19|11.4|11.2|11.39|11.19|2
1652167690000|2022-05-10 07:28:10|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652167700000|2022-05-10 07:28:20|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652167710000|2022-05-10 07:28:30|11.38|11.18|11.39|11.19|11.39|11.19|11.38|11.18|2
1652167750000|2022-05-10 07:29:10|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652167770000|2022-05-10 07:29:30|11.39|11.19|11.39|11.19|11.39|11.19|11.38|11.18|3
1652167780000|2022-05-10 07:29:40|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652167790000|2022-05-10 07:29:50|11.39|11.19|11.38|11.18|11.39|11.19|11.38|11.18|2
1652167800000|2022-05-10 07:30:00|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652167810000|2022-05-10 07:30:10|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652167820000|2022-05-10 07:30:20|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652167840000|2022-05-10 07:30:40|11.36|11.16|11.35|11.15|11.36|11.16|11.35|11.15|6
1652167850000|2022-05-10 07:30:50|11.36|11.16|11.35|11.15|11.36|11.16|11.35|11.15|4
1652167860000|2022-05-10 07:31:00|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652167880000|2022-05-10 07:31:20|11.37|11.17|11.36|11.16|11.37|11.17|11.36|11.16|4
1652167900000|2022-05-10 07:31:40|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652167920000|2022-05-10 07:32:00|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652167940000|2022-05-10 07:32:20|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652167980000|2022-05-10 07:33:00|11.4|11.2|11.4|11.2|11.4|11.2|11.39|11.19|3
1652167990000|2022-05-10 07:33:10|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652168000000|2022-05-10 07:33:20|11.38|11.18|11.39|11.19|11.39|11.19|11.38|11.18|2
1652168020000|2022-05-10 07:33:40|11.38|11.18|11.37|11.17|11.39|11.19|11.37|11.17|4
1652168030000|2022-05-10 07:33:50|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652168040000|2022-05-10 07:34:00|11.39|11.19|11.39|11.19|11.39|11.19|11.38|11.18|3
1652168050000|2022-05-10 07:34:10|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652168060000|2022-05-10 07:34:20|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652168070000|2022-05-10 07:34:30|11.38|11.18|11.38|11.18|11.38|11.18|11.37|11.17|3
1652168080000|2022-05-10 07:34:40|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652168090000|2022-05-10 07:34:50|11.38|11.18|11.38|11.18|11.38|11.18|11.37|11.17|3
1652168170000|2022-05-10 07:36:10|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652168180000|2022-05-10 07:36:20|11.4|11.2|11.39|11.19|11.4|11.2|11.39|11.19|2
1652168190000|2022-05-10 07:36:30|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652168200000|2022-05-10 07:36:40|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652168220000|2022-05-10 07:37:00|11.36|11.16|11.37|11.17|11.37|11.17|11.36|11.16|2
1652168240000|2022-05-10 07:37:20|11.36|11.16|11.35|11.15|11.37|11.17|11.35|11.15|4
1652168280000|2022-05-10 07:38:00|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652168320000|2022-05-10 07:38:40|11.37|11.17|11.37|11.17|11.37|11.17|11.36|11.16|3
1652168330000|2022-05-10 07:38:50|11.38|11.18|11.38|11.18|11.39|11.19|11.38|11.18|5
1652168340000|2022-05-10 07:39:00|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652168360000|2022-05-10 07:39:20|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652168370000|2022-05-10 07:39:30|11.41|11.21|11.4|11.2|11.41|11.21|11.4|11.2|2
1652168410000|2022-05-10 07:40:10|11.41|11.21|11.4|11.2|11.41|11.21|11.4|11.2|4
1652168450000|2022-05-10 07:40:50|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652168460000|2022-05-10 07:41:00|11.4|11.2|11.39|11.19|11.4|11.2|11.39|11.19|2
1652168470000|2022-05-10 07:41:10|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652168480000|2022-05-10 07:41:20|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652168510000|2022-05-10 07:41:50|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652168530000|2022-05-10 07:42:10|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652168540000|2022-05-10 07:42:20|11.38|11.18|11.37|11.17|11.38|11.18|11.37|11.17|2
1652168550000|2022-05-10 07:42:30|11.36|11.16|11.37|11.17|11.37|11.17|11.36|11.16|2
1652168560000|2022-05-10 07:42:40|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652168570000|2022-05-10 07:42:50|11.37|11.17|11.37|11.17|11.37|11.17|11.36|11.16|3
1652168580000|2022-05-10 07:43:00|11.36|11.16|11.36|11.16|11.37|11.17|11.36|11.16|7
1652168590000|2022-05-10 07:43:10|11.37|11.17|11.36|11.16|11.37|11.17|11.36|11.16|2
1652168600000|2022-05-10 07:43:20|11.35|11.15|11.36|11.16|11.36|11.16|11.35|11.15|2
1652168640000|2022-05-10 07:44:00|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652168660000|2022-05-10 07:44:20|11.34|11.14|11.34|11.14|11.35|11.15|11.34|11.14|5
1652168670000|2022-05-10 07:44:30|11.33|11.13|11.33|11.13|11.33|11.13|11.33|11.13|1
1652168680000|2022-05-10 07:44:40|11.34|11.14|11.35|11.15|11.35|11.15|11.34|11.14|2
1652168700000|2022-05-10 07:45:00|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652168710000|2022-05-10 07:45:10|11.35|11.15|11.37|11.17|11.37|11.17|11.35|11.15|3
1652168720000|2022-05-10 07:45:20|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652168750000|2022-05-10 07:45:50|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652168770000|2022-05-10 07:46:10|11.36|11.16|11.36|11.16|11.37|11.17|11.36|11.16|3
1652168780000|2022-05-10 07:46:20|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652168790000|2022-05-10 07:46:30|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652168800000|2022-05-10 07:46:40|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652168820000|2022-05-10 07:47:00|11.34|11.14|11.35|11.15|11.35|11.15|11.34|11.14|2
1652168830000|2022-05-10 07:47:10|11.36|11.16|11.35|11.15|11.36|11.16|11.35|11.15|2
1652168840000|2022-05-10 07:47:20|11.34|11.14|11.35|11.15|11.35|11.15|11.34|11.14|2
1652168850000|2022-05-10 07:47:30|11.34|11.14|11.34|11.14|11.34|11.14|11.34|11.14|1
1652168870000|2022-05-10 07:47:50|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652168880000|2022-05-10 07:48:00|11.34|11.14|11.34|11.14|11.34|11.14|11.34|11.14|1
1652168910000|2022-05-10 07:48:30|11.35|11.15|11.34|11.14|11.35|11.15|11.34|11.14|2
1652168950000|2022-05-10 07:49:10|11.35|11.15|11.35|11.15|11.35|11.15|11.34|11.14|3
1652168960000|2022-05-10 07:49:20|11.34|11.14|11.35|11.15|11.35|11.15|11.34|11.14|2
1652168970000|2022-05-10 07:49:30|11.34|11.14|11.35|11.15|11.35|11.15|11.34|11.14|4
1652168980000|2022-05-10 07:49:40|11.34|11.14|11.34|11.14|11.35|11.15|11.34|11.14|3
1652169000000|2022-05-10 07:50:00|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652169060000|2022-05-10 07:51:00|11.36|11.16|11.36|11.16|11.36|11.16|11.35|11.15|3
1652169070000|2022-05-10 07:51:10|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652169080000|2022-05-10 07:51:20|11.38|11.18|11.38|11.18|11.38|11.18|11.37|11.17|7
1652169090000|2022-05-10 07:51:30|11.37|11.17|11.37|11.17|11.38|11.18|11.37|11.17|3
1652169100000|2022-05-10 07:51:40|11.38|11.18|11.37|11.17|11.38|11.18|11.37|11.17|2
1652169110000|2022-05-10 07:51:50|11.38|11.18|11.37|11.17|11.38|11.18|11.37|11.17|4
1652169120000|2022-05-10 07:52:00|11.38|11.18|11.36|11.16|11.38|11.18|11.36|11.16|3
1652169130000|2022-05-10 07:52:10|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652169140000|2022-05-10 07:52:20|11.36|11.16|11.36|11.16|11.37|11.17|11.36|11.16|3
1652169150000|2022-05-10 07:52:30|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652169160000|2022-05-10 07:52:40|11.36|11.16|11.37|11.17|11.37|11.17|11.36|11.16|2
1652169170000|2022-05-10 07:52:50|11.38|11.18|11.37|11.17|11.38|11.18|11.37|11.17|6
1652169180000|2022-05-10 07:53:00|11.38|11.18|11.37|11.17|11.38|11.18|11.37|11.17|2
1652169210000|2022-05-10 07:53:30|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652169230000|2022-05-10 07:53:50|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652169240000|2022-05-10 07:54:00|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652169260000|2022-05-10 07:54:20|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652169270000|2022-05-10 07:54:30|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652169280000|2022-05-10 07:54:40|11.37|11.17|11.37|11.17|11.38|11.18|11.37|11.17|3
1652169290000|2022-05-10 07:54:50|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652169300000|2022-05-10 07:55:00|11.37|11.17|11.37|11.17|11.37|11.17|11.36|11.16|3
1652169350000|2022-05-10 07:55:50|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652169360000|2022-05-10 07:56:00|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652169370000|2022-05-10 07:56:10|11.38|11.18|11.38|11.18|11.38|11.18|11.37|11.17|3
1652169380000|2022-05-10 07:56:20|11.37|11.17|11.38|11.18|11.38|11.18|11.37|11.17|6
1652169390000|2022-05-10 07:56:30|11.37|11.17|11.37|11.17|11.38|11.18|11.37|11.17|3
1652169410000|2022-05-10 07:56:50|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652169420000|2022-05-10 07:57:00|11.37|11.17|11.37|11.17|11.37|11.17|11.36|11.16|5
1652169430000|2022-05-10 07:57:10|11.36|11.16|11.37|11.17|11.37|11.17|11.36|11.16|2
1652169450000|2022-05-10 07:57:30|11.38|11.18|11.37|11.17|11.38|11.18|11.37|11.17|4
1652169460000|2022-05-10 07:57:40|11.36|11.16|11.36|11.16|11.37|11.17|11.36|11.16|3
1652169470000|2022-05-10 07:57:50|11.37|11.17|11.37|11.17|11.37|11.17|11.36|11.16|3
1652169480000|2022-05-10 07:58:00|11.36|11.16|11.36|11.16|11.36|11.16|11.35|11.15|3
1652169490000|2022-05-10 07:58:10|11.37|11.17|11.38|11.18|11.38|11.18|11.37|11.17|6
1652169570000|2022-05-10 07:59:30|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652169580000|2022-05-10 07:59:40|11.36|11.16|11.37|11.17|11.38|11.18|11.36|11.16|6
1652169590000|2022-05-10 07:59:50|11.38|11.18|11.37|11.17|11.38|11.18|11.37|11.17|4
1652169600000|2022-05-10 08:00:00|11.38|11.18|11.38|11.18|11.38|11.18|11.37|11.17|3
1652169610000|2022-05-10 08:00:10|11.37|11.17|11.38|11.18|11.38|11.18|11.37|11.17|2
1652169620000|2022-05-10 08:00:20|11.39|11.19|11.38|11.18|11.39|11.19|11.38|11.18|2
1652169630000|2022-05-10 08:00:30|11.39|11.19|11.38|11.18|11.39|11.19|11.37|11.17|6
1652169640000|2022-05-10 08:00:40|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652169660000|2022-05-10 08:01:00|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652169680000|2022-05-10 08:01:20|11.39|11.19|11.38|11.18|11.39|11.19|11.38|11.18|2
1652169700000|2022-05-10 08:01:40|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652169760000|2022-05-10 08:02:40|11.4|11.2|11.4|11.2|11.4|11.2|11.39|11.19|3
1652169770000|2022-05-10 08:02:50|11.39|11.19|11.4|11.2|11.4|11.2|11.39|11.19|4
1652169790000|2022-05-10 08:03:10|11.41|11.21|11.41|11.21|11.42|11.22|11.41|11.21|3
1652169800000|2022-05-10 08:03:20|11.42|11.22|11.42|11.22|11.43|11.23|11.42|11.22|3
1652169810000|2022-05-10 08:03:30|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652169820000|2022-05-10 08:03:40|11.42|11.22|11.41|11.21|11.42|11.22|11.41|11.21|2
1652169870000|2022-05-10 08:04:30|11.4|11.2|11.39|11.19|11.4|11.2|11.39|11.19|2
1652169880000|2022-05-10 08:04:40|11.4|11.2|11.39|11.19|11.4|11.2|11.39|11.19|2
1652169890000|2022-05-10 08:04:50|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652169920000|2022-05-10 08:05:20|11.41|11.21|11.41|11.21|11.41|11.21|11.4|11.2|3
1652169930000|2022-05-10 08:05:30|11.4|11.2|11.41|11.21|11.41|11.21|11.4|11.2|2
1652169960000|2022-05-10 08:06:00|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652169970000|2022-05-10 08:06:10|11.41|11.21|11.4|11.2|11.41|11.21|11.4|11.2|2
1652169990000|2022-05-10 08:06:30|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652170050000|2022-05-10 08:07:30|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652170060000|2022-05-10 08:07:40|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652170070000|2022-05-10 08:07:50|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652170080000|2022-05-10 08:08:00|11.43|11.23|11.42|11.22|11.43|11.23|11.42|11.22|2
1652170090000|2022-05-10 08:08:10|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652170120000|2022-05-10 08:08:40|11.44|11.24|11.43|11.23|11.44|11.24|11.43|11.23|4
1652170170000|2022-05-10 08:09:30|11.44|11.24|11.44|11.24|11.44|11.24|11.43|11.23|5
1652170210000|2022-05-10 08:10:10|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652170230000|2022-05-10 08:10:30|11.46|11.26|11.46|11.26|11.46|11.26|11.45|11.25|3
1652170240000|2022-05-10 08:10:40|11.45|11.25|11.46|11.26|11.46|11.26|11.45|11.25|4
1652170280000|2022-05-10 08:11:20|11.47|11.27|11.46|11.26|11.47|11.27|11.46|11.26|2
1652170290000|2022-05-10 08:11:30|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652170310000|2022-05-10 08:11:50|11.46|11.26|11.45|11.25|11.46|11.26|11.45|11.25|6
1652170320000|2022-05-10 08:12:00|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652170350000|2022-05-10 08:12:30|11.45|11.25|11.44|11.24|11.45|11.25|11.44|11.24|2
1652170360000|2022-05-10 08:12:40|11.43|11.23|11.44|11.24|11.44|11.24|11.43|11.23|2
1652170370000|2022-05-10 08:12:50|11.43|11.23|11.44|11.24|11.44|11.24|11.43|11.23|2
1652170410000|2022-05-10 08:13:30|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652170420000|2022-05-10 08:13:40|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652170430000|2022-05-10 08:13:50|11.43|11.23|11.45|11.25|11.45|11.25|11.43|11.23|7
1652170500000|2022-05-10 08:15:00|11.46|11.26|11.47|11.27|11.47|11.27|11.46|11.26|2
1652170510000|2022-05-10 08:15:10|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652170530000|2022-05-10 08:15:30|11.49|11.29|11.49|11.29|11.49|11.29|11.48|11.28|3
1652170540000|2022-05-10 08:15:40|11.5|11.3|11.49|11.29|11.5|11.3|11.49|11.29|2
1652170560000|2022-05-10 08:16:00|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652170570000|2022-05-10 08:16:10|11.51|11.31|11.52|11.32|11.52|11.32|11.5|11.3|4
1652170600000|2022-05-10 08:16:40|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652170620000|2022-05-10 08:17:00|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652170660000|2022-05-10 08:17:40|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652170680000|2022-05-10 08:18:00|11.48|11.28|11.5|11.3|11.5|11.3|11.48|11.28|3
1652170690000|2022-05-10 08:18:10|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652170700000|2022-05-10 08:18:20|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652170810000|2022-05-10 08:20:10|11.51|11.31|11.52|11.32|11.52|11.32|11.51|11.31|4
1652170820000|2022-05-10 08:20:20|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652170830000|2022-05-10 08:20:30|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652170850000|2022-05-10 08:20:50|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652170860000|2022-05-10 08:21:00|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652170870000|2022-05-10 08:21:10|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652170880000|2022-05-10 08:21:20|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652170890000|2022-05-10 08:21:30|11.51|11.31|11.51|11.31|11.52|11.32|11.51|11.31|3
1652170910000|2022-05-10 08:21:50|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652170940000|2022-05-10 08:22:20|11.51|11.31|11.5|11.3|11.51|11.31|11.5|11.3|4
1652170950000|2022-05-10 08:22:30|11.51|11.31|11.51|11.31|11.51|11.31|11.5|11.3|5
1652170960000|2022-05-10 08:22:40|11.52|11.32|11.52|11.32|11.52|11.32|11.51|11.31|5
1652170970000|2022-05-10 08:22:50|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652171000000|2022-05-10 08:23:20|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652171050000|2022-05-10 08:24:10|11.53|11.33|11.54|11.34|11.54|11.34|11.53|11.33|2
1652171070000|2022-05-10 08:24:30|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652171100000|2022-05-10 08:25:00|11.52|11.32|11.53|11.33|11.53|11.33|11.52|11.32|2
1652171120000|2022-05-10 08:25:20|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652171130000|2022-05-10 08:25:30|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652171180000|2022-05-10 08:26:20|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652171190000|2022-05-10 08:26:30|11.51|11.31|11.52|11.32|11.52|11.32|11.51|11.31|4
1652171220000|2022-05-10 08:27:00|11.53|11.33|11.54|11.34|11.54|11.34|11.53|11.33|2
1652171230000|2022-05-10 08:27:10|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652171240000|2022-05-10 08:27:20|11.54|11.34|11.53|11.33|11.54|11.34|11.53|11.33|2
1652171270000|2022-05-10 08:27:50|11.54|11.34|11.55|11.35|11.55|11.35|11.54|11.34|2
1652171280000|2022-05-10 08:28:00|11.54|11.34|11.55|11.35|11.55|11.35|11.54|11.34|2
1652171290000|2022-05-10 08:28:10|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652171310000|2022-05-10 08:28:30|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652171330000|2022-05-10 08:28:50|11.54|11.34|11.53|11.33|11.54|11.34|11.53|11.33|2
1652171340000|2022-05-10 08:29:00|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652171380000|2022-05-10 08:29:40|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652171400000|2022-05-10 08:30:00|11.56|11.36|11.55|11.35|11.56|11.36|11.55|11.35|4
1652171410000|2022-05-10 08:30:10|11.56|11.36|11.56|11.36|11.56|11.36|11.55|11.35|3
1652171420000|2022-05-10 08:30:20|11.57|11.37|11.57|11.37|11.57|11.37|11.57|11.37|1
1652171430000|2022-05-10 08:30:30|11.56|11.36|11.57|11.37|11.57|11.37|11.56|11.36|4
1652171440000|2022-05-10 08:30:40|11.58|11.38|11.58|11.38|11.58|11.38|11.58|11.38|1
1652171460000|2022-05-10 08:31:00|11.57|11.37|11.57|11.37|11.57|11.37|11.57|11.37|1
1652171480000|2022-05-10 08:31:20|11.56|11.36|11.56|11.36|11.56|11.36|11.56|11.36|1
1652171490000|2022-05-10 08:31:30|11.57|11.37|11.56|11.36|11.57|11.37|11.56|11.36|2
1652171500000|2022-05-10 08:31:40|11.57|11.37|11.56|11.36|11.57|11.37|11.56|11.36|2
1652171510000|2022-05-10 08:31:50|11.57|11.37|11.57|11.37|11.57|11.37|11.57|11.37|1
1652171530000|2022-05-10 08:32:10|11.56|11.36|11.56|11.36|11.56|11.36|11.56|11.36|1
1652171540000|2022-05-10 08:32:20|11.55|11.35|11.56|11.36|11.56|11.36|11.55|11.35|2
1652171580000|2022-05-10 08:33:00|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652171600000|2022-05-10 08:33:20|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652171620000|2022-05-10 08:33:40|11.53|11.33|11.52|11.32|11.53|11.33|11.52|11.32|2
1652171640000|2022-05-10 08:34:00|11.51|11.31|11.52|11.32|11.52|11.32|11.51|11.31|4
1652171680000|2022-05-10 08:34:40|11.53|11.33|11.53|11.33|11.53|11.33|11.52|11.32|3
1652171710000|2022-05-10 08:35:10|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652171720000|2022-05-10 08:35:20|11.55|11.35|11.55|11.35|11.55|11.35|11.54|11.34|3
1652171750000|2022-05-10 08:35:50|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652171760000|2022-05-10 08:36:00|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652171770000|2022-05-10 08:36:10|11.56|11.36|11.55|11.35|11.56|11.36|11.55|11.35|2
1652171780000|2022-05-10 08:36:20|11.56|11.36|11.55|11.35|11.56|11.36|11.55|11.35|2
1652171820000|2022-05-10 08:37:00|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652171830000|2022-05-10 08:37:10|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652171850000|2022-05-10 08:37:30|11.54|11.34|11.55|11.35|11.55|11.35|11.54|11.34|2
1652171860000|2022-05-10 08:37:40|11.54|11.34|11.54|11.34|11.55|11.35|11.54|11.34|7
1652171870000|2022-05-10 08:37:50|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652171880000|2022-05-10 08:38:00|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652171890000|2022-05-10 08:38:10|11.55|11.35|11.54|11.34|11.55|11.35|11.54|11.34|2
1652171910000|2022-05-10 08:38:30|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652171950000|2022-05-10 08:39:10|11.56|11.36|11.56|11.36|11.56|11.36|11.56|11.36|1
1652171960000|2022-05-10 08:39:20|11.55|11.35|11.56|11.36|11.56|11.36|11.55|11.35|2
1652171970000|2022-05-10 08:39:30|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652171980000|2022-05-10 08:39:40|11.56|11.36|11.56|11.36|11.56|11.36|11.56|11.36|1
1652172040000|2022-05-10 08:40:40|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652172060000|2022-05-10 08:41:00|11.56|11.36|11.56|11.36|11.56|11.36|11.56|11.36|1
1652172070000|2022-05-10 08:41:10|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652172080000|2022-05-10 08:41:20|11.54|11.34|11.55|11.35|11.55|11.35|11.54|11.34|2
1652172130000|2022-05-10 08:42:10|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652172160000|2022-05-10 08:42:40|11.55|11.35|11.55|11.35|11.55|11.35|11.54|11.34|3
1652172190000|2022-05-10 08:43:10|11.54|11.34|11.55|11.35|11.55|11.35|11.54|11.34|4
1652172210000|2022-05-10 08:43:30|11.54|11.34|11.55|11.35|11.55|11.35|11.54|11.34|2
1652172220000|2022-05-10 08:43:40|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652172230000|2022-05-10 08:43:50|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652172240000|2022-05-10 08:44:00|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652172250000|2022-05-10 08:44:10|11.55|11.35|11.55|11.35|11.55|11.35|11.54|11.34|3
1652172260000|2022-05-10 08:44:20|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652172280000|2022-05-10 08:44:40|11.55|11.35|11.54|11.34|11.55|11.35|11.54|11.34|2
1652172290000|2022-05-10 08:44:50|11.55|11.35|11.54|11.34|11.55|11.35|11.54|11.34|2
1652172300000|2022-05-10 08:45:00|11.55|11.35|11.56|11.36|11.56|11.36|11.54|11.34|8
1652172310000|2022-05-10 08:45:10|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652172320000|2022-05-10 08:45:20|11.56|11.36|11.55|11.35|11.56|11.36|11.55|11.35|2
1652172340000|2022-05-10 08:45:40|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652172350000|2022-05-10 08:45:50|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652172360000|2022-05-10 08:46:00|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652172370000|2022-05-10 08:46:10|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652172390000|2022-05-10 08:46:30|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652172430000|2022-05-10 08:47:10|11.51|11.31|11.51|11.31|11.51|11.31|11.5|11.3|5
1652172450000|2022-05-10 08:47:30|11.52|11.32|11.52|11.32|11.52|11.32|11.51|11.31|3
1652172460000|2022-05-10 08:47:40|11.51|11.31|11.52|11.32|11.52|11.32|11.51|11.31|2
1652172470000|2022-05-10 08:47:50|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652172480000|2022-05-10 08:48:00|11.52|11.32|11.53|11.33|11.53|11.33|11.52|11.32|2
1652172530000|2022-05-10 08:48:50|11.54|11.34|11.53|11.33|11.54|11.34|11.53|11.33|4
1652172540000|2022-05-10 08:49:00|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652172560000|2022-05-10 08:49:20|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652172570000|2022-05-10 08:49:30|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652172600000|2022-05-10 08:50:00|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652172610000|2022-05-10 08:50:10|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652172630000|2022-05-10 08:50:30|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652172640000|2022-05-10 08:50:40|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652172660000|2022-05-10 08:51:00|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652172670000|2022-05-10 08:51:10|11.5|11.3|11.51|11.31|11.51|11.31|11.5|11.3|2
1652172680000|2022-05-10 08:51:20|11.5|11.3|11.5|11.3|11.51|11.31|11.5|11.3|9
1652172690000|2022-05-10 08:51:30|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652172710000|2022-05-10 08:51:50|11.52|11.32|11.51|11.31|11.52|11.32|11.51|11.31|4
1652172720000|2022-05-10 08:52:00|11.5|11.3|11.5|11.3|11.51|11.31|11.5|11.3|3
1652172730000|2022-05-10 08:52:10|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652172740000|2022-05-10 08:52:20|11.52|11.32|11.51|11.31|11.52|11.32|11.51|11.31|8
1652172750000|2022-05-10 08:52:30|11.52|11.32|11.52|11.32|11.53|11.33|11.51|11.31|7
1652172760000|2022-05-10 08:52:40|11.51|11.31|11.52|11.32|11.52|11.32|11.51|11.31|2
1652172770000|2022-05-10 08:52:50|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652172780000|2022-05-10 08:53:00|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652172790000|2022-05-10 08:53:10|11.51|11.31|11.5|11.3|11.51|11.31|11.5|11.3|2
1652172800000|2022-05-10 08:53:20|11.51|11.31|11.5|11.3|11.51|11.31|11.5|11.3|2
1652172820000|2022-05-10 08:53:40|11.49|11.29|11.48|11.28|11.49|11.29|11.48|11.28|4
1652172830000|2022-05-10 08:53:50|11.49|11.29|11.49|11.29|11.5|11.3|11.49|11.29|3
1652172840000|2022-05-10 08:54:00|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652172850000|2022-05-10 08:54:10|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652172890000|2022-05-10 08:54:50|11.5|11.3|11.51|11.31|11.51|11.31|11.5|11.3|2
1652172900000|2022-05-10 08:55:00|11.5|11.3|11.51|11.31|11.51|11.31|11.5|11.3|2
1652172920000|2022-05-10 08:55:20|11.52|11.32|11.52|11.32|11.52|11.32|11.51|11.31|3
1652172930000|2022-05-10 08:55:30|11.53|11.33|11.52|11.32|11.53|11.33|11.52|11.32|2
1652172940000|2022-05-10 08:55:40|11.53|11.33|11.52|11.32|11.53|11.33|11.52|11.32|2
1652172970000|2022-05-10 08:56:10|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652172980000|2022-05-10 08:56:20|11.52|11.32|11.53|11.33|11.53|11.33|11.52|11.32|2
1652172990000|2022-05-10 08:56:30|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652173030000|2022-05-10 08:57:10|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652173040000|2022-05-10 08:57:20|11.54|11.34|11.53|11.33|11.54|11.34|11.53|11.33|4
1652173050000|2022-05-10 08:57:30|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652173080000|2022-05-10 08:58:00|11.53|11.33|11.53|11.33|11.53|11.33|11.52|11.32|3
1652173100000|2022-05-10 08:58:20|11.52|11.32|11.53|11.33|11.53|11.33|11.52|11.32|2
1652173110000|2022-05-10 08:58:30|11.52|11.32|11.53|11.33|11.54|11.34|11.52|11.32|4
1652173130000|2022-05-10 08:58:50|11.52|11.32|11.53|11.33|11.53|11.33|11.52|11.32|2
1652173150000|2022-05-10 08:59:10|11.54|11.34|11.52|11.32|11.54|11.34|11.52|11.32|7
1652173180000|2022-05-10 08:59:40|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652173200000|2022-05-10 09:00:00|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652173230000|2022-05-10 09:00:30|11.53|11.33|11.52|11.32|11.53|11.33|11.52|11.32|2
1652173240000|2022-05-10 09:00:40|11.53|11.33|11.52|11.32|11.53|11.33|11.52|11.32|2
1652173260000|2022-05-10 09:01:00|11.53|11.33|11.54|11.34|11.54|11.34|11.52|11.32|4
1652173300000|2022-05-10 09:01:40|11.55|11.35|11.55|11.35|11.55|11.35|11.54|11.34|5
1652173330000|2022-05-10 09:02:10|11.54|11.34|11.55|11.35|11.55|11.35|11.54|11.34|2
1652173340000|2022-05-10 09:02:20|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652173350000|2022-05-10 09:02:30|11.53|11.33|11.54|11.34|11.54|11.34|11.53|11.33|2
1652173360000|2022-05-10 09:02:40|11.53|11.33|11.54|11.34|11.54|11.34|11.53|11.33|4
1652173370000|2022-05-10 09:02:50|11.53|11.33|11.54|11.34|11.54|11.34|11.53|11.33|2
1652173400000|2022-05-10 09:03:20|11.55|11.35|11.55|11.35|11.55|11.35|11.54|11.34|3
1652173410000|2022-05-10 09:03:30|11.54|11.34|11.55|11.35|11.55|11.35|11.54|11.34|2
1652173420000|2022-05-10 09:03:40|11.54|11.34|11.53|11.33|11.54|11.34|11.53|11.33|2
1652173440000|2022-05-10 09:04:00|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652173460000|2022-05-10 09:04:20|11.51|11.31|11.5|11.3|11.51|11.31|11.5|11.3|2
1652173470000|2022-05-10 09:04:30|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652173480000|2022-05-10 09:04:40|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652173490000|2022-05-10 09:04:50|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652173510000|2022-05-10 09:05:10|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652173530000|2022-05-10 09:05:30|11.51|11.31|11.52|11.32|11.52|11.32|11.51|11.31|4
1652173540000|2022-05-10 09:05:40|11.51|11.31|11.52|11.32|11.52|11.32|11.51|11.31|2
1652173550000|2022-05-10 09:05:50|11.51|11.31|11.51|11.31|11.52|11.32|11.51|11.31|5
1652173560000|2022-05-10 09:06:00|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652173570000|2022-05-10 09:06:10|11.51|11.31|11.51|11.31|11.52|11.32|11.51|11.31|3
1652173580000|2022-05-10 09:06:20|11.52|11.32|11.52|11.32|11.52|11.32|11.51|11.31|3
1652173590000|2022-05-10 09:06:30|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652173610000|2022-05-10 09:06:50|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652173620000|2022-05-10 09:07:00|11.49|11.29|11.51|11.31|11.51|11.31|11.49|11.29|3
1652173630000|2022-05-10 09:07:10|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652173650000|2022-05-10 09:07:30|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652173660000|2022-05-10 09:07:40|11.5|11.3|11.5|11.3|11.5|11.3|11.49|11.29|3
1652173670000|2022-05-10 09:07:50|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652173740000|2022-05-10 09:09:00|11.48|11.28|11.49|11.29|11.49|11.29|11.48|11.28|2
1652173770000|2022-05-10 09:09:30|11.5|11.3|11.5|11.3|11.5|11.3|11.49|11.29|3
1652173780000|2022-05-10 09:09:40|11.49|11.29|11.5|11.3|11.5|11.3|11.49|11.29|4
1652173790000|2022-05-10 09:09:50|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652173800000|2022-05-10 09:10:00|11.5|11.3|11.5|11.3|11.51|11.31|11.5|11.3|3
1652173810000|2022-05-10 09:10:10|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652173820000|2022-05-10 09:10:20|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652173830000|2022-05-10 09:10:30|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652173840000|2022-05-10 09:10:40|11.52|11.32|11.53|11.33|11.53|11.33|11.52|11.32|2
1652173860000|2022-05-10 09:11:00|11.52|11.32|11.53|11.33|11.53|11.33|11.52|11.32|2
1652173900000|2022-05-10 09:11:40|11.54|11.34|11.53|11.33|11.54|11.34|11.53|11.33|2
1652173910000|2022-05-10 09:11:50|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652173940000|2022-05-10 09:12:20|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652173950000|2022-05-10 09:12:30|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652173960000|2022-05-10 09:12:40|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652173980000|2022-05-10 09:13:00|11.54|11.34|11.55|11.35|11.55|11.35|11.54|11.34|6
1652173990000|2022-05-10 09:13:10|11.54|11.34|11.55|11.35|11.55|11.35|11.54|11.34|2
1652174010000|2022-05-10 09:13:30|11.54|11.34|11.55|11.35|11.55|11.35|11.54|11.34|2
1652174030000|2022-05-10 09:13:50|11.54|11.34|11.55|11.35|11.55|11.35|11.54|11.34|2
1652174040000|2022-05-10 09:14:00|11.54|11.34|11.55|11.35|11.55|11.35|11.54|11.34|2
1652174050000|2022-05-10 09:14:10|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652174100000|2022-05-10 09:15:00|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652174110000|2022-05-10 09:15:10|11.56|11.36|11.56|11.36|11.56|11.36|11.56|11.36|1
1652174120000|2022-05-10 09:15:20|11.55|11.35|11.55|11.35|11.56|11.36|11.55|11.35|3
1652174130000|2022-05-10 09:15:30|11.56|11.36|11.56|11.36|11.57|11.37|11.55|11.35|5
1652174140000|2022-05-10 09:15:40|11.57|11.37|11.56|11.36|11.57|11.37|11.56|11.36|2
1652174170000|2022-05-10 09:16:10|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652174240000|2022-05-10 09:17:20|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652174250000|2022-05-10 09:17:30|11.53|11.33|11.53|11.33|11.53|11.33|11.52|11.32|3
1652174260000|2022-05-10 09:17:40|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652174280000|2022-05-10 09:18:00|11.51|11.31|11.52|11.32|11.52|11.32|11.51|11.31|4
1652174290000|2022-05-10 09:18:10|11.51|11.31|11.52|11.32|11.52|11.32|11.51|11.31|2
1652174310000|2022-05-10 09:18:30|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652174320000|2022-05-10 09:18:40|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652174360000|2022-05-10 09:19:20|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652174370000|2022-05-10 09:19:30|11.5|11.3|11.51|11.31|11.51|11.31|11.5|11.3|2
1652174400000|2022-05-10 09:20:00|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652174410000|2022-05-10 09:20:10|11.51|11.31|11.5|11.3|11.51|11.31|11.5|11.3|2
1652174420000|2022-05-10 09:20:20|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652174430000|2022-05-10 09:20:30|11.5|11.3|11.51|11.31|11.51|11.31|11.5|11.3|2
1652174440000|2022-05-10 09:20:40|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652174450000|2022-05-10 09:20:50|11.51|11.31|11.5|11.3|11.51|11.31|11.5|11.3|2
1652174460000|2022-05-10 09:21:00|11.51|11.31|11.5|11.3|11.51|11.31|11.5|11.3|6
1652174470000|2022-05-10 09:21:10|11.49|11.29|11.5|11.3|11.5|11.3|11.49|11.29|2
1652174480000|2022-05-10 09:21:20|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652174490000|2022-05-10 09:21:30|11.5|11.3|11.49|11.29|11.5|11.3|11.49|11.29|2
1652174510000|2022-05-10 09:21:50|11.48|11.28|11.47|11.27|11.48|11.28|11.47|11.27|2
1652174520000|2022-05-10 09:22:00|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652174530000|2022-05-10 09:22:10|11.47|11.27|11.46|11.26|11.47|11.27|11.46|11.26|2
1652174540000|2022-05-10 09:22:20|11.45|11.25|11.46|11.26|11.46|11.26|11.45|11.25|4
1652174550000|2022-05-10 09:22:30|11.45|11.25|11.44|11.24|11.46|11.26|11.44|11.24|4
1652174560000|2022-05-10 09:22:40|11.43|11.23|11.43|11.23|11.44|11.24|11.43|11.23|3
1652174570000|2022-05-10 09:22:50|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652174590000|2022-05-10 09:23:10|11.45|11.25|11.44|11.24|11.45|11.25|11.44|11.24|2
1652174600000|2022-05-10 09:23:20|11.45|11.25|11.45|11.25|11.45|11.25|11.44|11.24|3
1652174620000|2022-05-10 09:23:40|11.46|11.26|11.46|11.26|11.46|11.26|11.45|11.25|5
1652174640000|2022-05-10 09:24:00|11.45|11.25|11.46|11.26|11.46|11.26|11.45|11.25|4
1652174650000|2022-05-10 09:24:10|11.45|11.25|11.46|11.26|11.46|11.26|11.45|11.25|2
1652174660000|2022-05-10 09:24:20|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652174680000|2022-05-10 09:24:40|11.44|11.24|11.43|11.23|11.44|11.24|11.43|11.23|6
1652174700000|2022-05-10 09:25:00|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652174710000|2022-05-10 09:25:10|11.45|11.25|11.44|11.24|11.45|11.25|11.44|11.24|2
1652174730000|2022-05-10 09:25:30|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652174770000|2022-05-10 09:26:10|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652174790000|2022-05-10 09:26:30|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652174800000|2022-05-10 09:26:40|11.44|11.24|11.45|11.25|11.45|11.25|11.44|11.24|2
1652174810000|2022-05-10 09:26:50|11.44|11.24|11.44|11.24|11.45|11.25|11.44|11.24|5
1652174820000|2022-05-10 09:27:00|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652174830000|2022-05-10 09:27:10|11.44|11.24|11.43|11.23|11.44|11.24|11.43|11.23|2
1652174840000|2022-05-10 09:27:20|11.42|11.22|11.44|11.24|11.44|11.24|11.42|11.22|5
1652174850000|2022-05-10 09:27:30|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652174860000|2022-05-10 09:27:40|11.42|11.22|11.43|11.23|11.43|11.23|11.42|11.22|10
1652174870000|2022-05-10 09:27:50|11.42|11.22|11.43|11.23|11.43|11.23|11.42|11.22|4
1652174880000|2022-05-10 09:28:00|11.42|11.22|11.43|11.23|11.43|11.23|11.42|11.22|2
1652174890000|2022-05-10 09:28:10|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652174900000|2022-05-10 09:28:20|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652174930000|2022-05-10 09:28:50|11.42|11.22|11.42|11.22|11.42|11.22|11.41|11.21|7
1652174940000|2022-05-10 09:29:00|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652174950000|2022-05-10 09:29:10|11.44|11.24|11.44|11.24|11.44|11.24|11.43|11.23|3
1652174970000|2022-05-10 09:29:30|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652174980000|2022-05-10 09:29:40|11.42|11.22|11.41|11.21|11.42|11.22|11.41|11.21|2
1652174990000|2022-05-10 09:29:50|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652175000000|2022-05-10 09:30:00|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652175010000|2022-05-10 09:30:10|11.42|11.22|11.43|11.23|11.43|11.23|11.42|11.22|2
1652175030000|2022-05-10 09:30:30|11.42|11.22|11.43|11.23|11.43|11.23|11.42|11.22|2
1652175050000|2022-05-10 09:30:50|11.42|11.22|11.42|11.22|11.43|11.23|11.42|11.22|5
1652175070000|2022-05-10 09:31:10|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652175080000|2022-05-10 09:31:20|11.42|11.22|11.41|11.21|11.42|11.22|11.41|11.21|4
1652175090000|2022-05-10 09:31:30|11.4|11.2|11.39|11.19|11.4|11.2|11.39|11.19|2
1652175100000|2022-05-10 09:31:40|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652175110000|2022-05-10 09:31:50|11.37|11.17|11.38|11.18|11.38|11.18|11.37|11.17|4
1652175130000|2022-05-10 09:32:10|11.39|11.19|11.4|11.2|11.4|11.2|11.38|11.18|6
1652175150000|2022-05-10 09:32:30|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652175160000|2022-05-10 09:32:40|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652175180000|2022-05-10 09:33:00|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652175200000|2022-05-10 09:33:20|11.42|11.22|11.4|11.2|11.42|11.22|11.4|11.2|3
1652175210000|2022-05-10 09:33:30|11.41|11.21|11.41|11.21|11.41|11.21|11.4|11.2|3
1652175220000|2022-05-10 09:33:40|11.4|11.2|11.4|11.2|11.41|11.21|11.4|11.2|3
1652175230000|2022-05-10 09:33:50|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652175240000|2022-05-10 09:34:00|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652175250000|2022-05-10 09:34:10|11.43|11.23|11.43|11.23|11.43|11.23|11.42|11.22|3
1652175270000|2022-05-10 09:34:30|11.44|11.24|11.44|11.24|11.44|11.24|11.43|11.23|3
1652175280000|2022-05-10 09:34:40|11.43|11.23|11.43|11.23|11.44|11.24|11.43|11.23|5
1652175290000|2022-05-10 09:34:50|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652175340000|2022-05-10 09:35:40|11.43|11.23|11.42|11.22|11.43|11.23|11.42|11.22|2
1652175370000|2022-05-10 09:36:10|11.43|11.23|11.42|11.22|11.43|11.23|11.42|11.22|2
1652175380000|2022-05-10 09:36:20|11.43|11.23|11.43|11.23|11.43|11.23|11.42|11.22|3
1652175390000|2022-05-10 09:36:30|11.44|11.24|11.43|11.23|11.44|11.24|11.43|11.23|2
1652175400000|2022-05-10 09:36:40|11.44|11.24|11.44|11.24|11.44|11.24|11.43|11.23|7
1652175410000|2022-05-10 09:36:50|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652175420000|2022-05-10 09:37:00|11.45|11.25|11.45|11.25|11.45|11.25|11.44|11.24|5
1652175430000|2022-05-10 09:37:10|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652175440000|2022-05-10 09:37:20|11.45|11.25|11.46|11.26|11.46|11.26|11.45|11.25|2
1652175470000|2022-05-10 09:37:50|11.45|11.25|11.45|11.25|11.46|11.26|11.45|11.25|5
1652175490000|2022-05-10 09:38:10|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652175500000|2022-05-10 09:38:20|11.45|11.25|11.45|11.25|11.45|11.25|11.44|11.24|3
1652175510000|2022-05-10 09:38:30|11.46|11.26|11.45|11.25|11.46|11.26|11.45|11.25|2
1652175520000|2022-05-10 09:38:40|11.46|11.26|11.46|11.26|11.47|11.27|11.46|11.26|3
1652175530000|2022-05-10 09:38:50|11.47|11.27|11.46|11.26|11.47|11.27|11.46|11.26|2
1652175540000|2022-05-10 09:39:00|11.47|11.27|11.47|11.27|11.47|11.27|11.46|11.26|3
1652175550000|2022-05-10 09:39:10|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652175580000|2022-05-10 09:39:40|11.47|11.27|11.47|11.27|11.47|11.27|11.47|11.27|1
1652175600000|2022-05-10 09:40:00|11.48|11.28|11.47|11.27|11.48|11.28|11.47|11.27|2
1652175610000|2022-05-10 09:40:10|11.48|11.28|11.47|11.27|11.48|11.28|11.47|11.27|2
1652175690000|2022-05-10 09:41:30|11.46|11.26|11.47|11.27|11.47|11.27|11.46|11.26|2
1652175700000|2022-05-10 09:41:40|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652175730000|2022-05-10 09:42:10|11.47|11.27|11.47|11.27|11.48|11.28|11.47|11.27|3
1652175740000|2022-05-10 09:42:20|11.48|11.28|11.47|11.27|11.48|11.28|11.47|11.27|2
1652175750000|2022-05-10 09:42:30|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652175760000|2022-05-10 09:42:40|11.47|11.27|11.47|11.27|11.47|11.27|11.47|11.27|1
1652175770000|2022-05-10 09:42:50|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652175780000|2022-05-10 09:43:00|11.47|11.27|11.46|11.26|11.47|11.27|11.46|11.26|2
1652175790000|2022-05-10 09:43:10|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652175800000|2022-05-10 09:43:20|11.44|11.24|11.43|11.23|11.44|11.24|11.43|11.23|2
1652175820000|2022-05-10 09:43:40|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652175840000|2022-05-10 09:44:00|11.43|11.23|11.42|11.22|11.43|11.23|11.42|11.22|4
1652175850000|2022-05-10 09:44:10|11.43|11.23|11.42|11.22|11.43|11.23|11.42|11.22|4
1652175860000|2022-05-10 09:44:20|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652175910000|2022-05-10 09:45:10|11.42|11.22|11.43|11.23|11.43|11.23|11.42|11.22|2
1652175940000|2022-05-10 09:45:40|11.42|11.22|11.41|11.21|11.42|11.22|11.41|11.21|2
1652175960000|2022-05-10 09:46:00|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652175970000|2022-05-10 09:46:10|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652176060000|2022-05-10 09:47:40|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652176070000|2022-05-10 09:47:50|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652176100000|2022-05-10 09:48:20|11.42|11.22|11.42|11.22|11.42|11.22|11.41|11.21|3
1652176110000|2022-05-10 09:48:30|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652176140000|2022-05-10 09:49:00|11.4|11.2|11.4|11.2|11.41|11.21|11.4|11.2|3
1652176150000|2022-05-10 09:49:10|11.41|11.21|11.42|11.22|11.42|11.22|11.41|11.21|4
1652176160000|2022-05-10 09:49:20|11.43|11.23|11.43|11.23|11.43|11.23|11.42|11.22|3
1652176180000|2022-05-10 09:49:40|11.42|11.22|11.44|11.24|11.44|11.24|11.42|11.22|3
1652176190000|2022-05-10 09:49:50|11.43|11.23|11.43|11.23|11.44|11.24|11.43|11.23|3
1652176200000|2022-05-10 09:50:00|11.44|11.24|11.44|11.24|11.44|11.24|11.43|11.23|3
1652176210000|2022-05-10 09:50:10|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652176230000|2022-05-10 09:50:30|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652176260000|2022-05-10 09:51:00|11.41|11.21|11.42|11.22|11.42|11.22|11.41|11.21|2
1652176270000|2022-05-10 09:51:10|11.41|11.21|11.4|11.2|11.41|11.21|11.4|11.2|2
1652176280000|2022-05-10 09:51:20|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652176320000|2022-05-10 09:52:00|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652176340000|2022-05-10 09:52:20|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652176360000|2022-05-10 09:52:40|11.4|11.2|11.4|11.2|11.41|11.21|11.4|11.2|3
1652176370000|2022-05-10 09:52:50|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652176420000|2022-05-10 09:53:40|11.42|11.22|11.41|11.21|11.42|11.22|11.41|11.21|2
1652176430000|2022-05-10 09:53:50|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652176450000|2022-05-10 09:54:10|11.41|11.21|11.4|11.2|11.41|11.21|11.4|11.2|2
1652176470000|2022-05-10 09:54:30|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652176480000|2022-05-10 09:54:40|11.4|11.2|11.37|11.17|11.4|11.2|11.37|11.17|3
1652176510000|2022-05-10 09:55:10|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652176540000|2022-05-10 09:55:40|11.39|11.19|11.39|11.19|11.39|11.19|11.38|11.18|5
1652176560000|2022-05-10 09:56:00|11.38|11.18|11.39|11.19|11.39|11.19|11.38|11.18|2
1652176570000|2022-05-10 09:56:10|11.38|11.18|11.39|11.19|11.39|11.19|11.38|11.18|2
1652176580000|2022-05-10 09:56:20|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652176630000|2022-05-10 09:57:10|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652176640000|2022-05-10 09:57:20|11.36|11.16|11.37|11.17|11.37|11.17|11.36|11.16|2
1652176650000|2022-05-10 09:57:30|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652176660000|2022-05-10 09:57:40|11.35|11.15|11.36|11.16|11.36|11.16|11.35|11.15|2
1652176680000|2022-05-10 09:58:00|11.35|11.15|11.36|11.16|11.36|11.16|11.35|11.15|4
1652176700000|2022-05-10 09:58:20|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652176740000|2022-05-10 09:59:00|11.34|11.14|11.34|11.14|11.34|11.14|11.34|11.14|1
1652176760000|2022-05-10 09:59:20|11.35|11.15|11.34|11.14|11.35|11.15|11.34|11.14|8
1652176770000|2022-05-10 09:59:30|11.33|11.13|11.34|11.14|11.34|11.14|11.33|11.13|2
1652176810000|2022-05-10 10:00:10|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652176840000|2022-05-10 10:00:40|11.34|11.14|11.33|11.13|11.34|11.14|11.33|11.13|2
1652176850000|2022-05-10 10:00:50|11.32|11.12|11.32|11.12|11.32|11.12|11.32|11.12|1
1652176860000|2022-05-10 10:01:00|11.33|11.13|11.34|11.14|11.34|11.14|11.33|11.13|6
1652176870000|2022-05-10 10:01:10|11.33|11.13|11.33|11.13|11.34|11.14|11.33|11.13|7
1652176880000|2022-05-10 10:01:20|11.32|11.12|11.33|11.13|11.33|11.13|11.32|11.12|6
1652176890000|2022-05-10 10:01:30|11.34|11.14|11.34|11.14|11.34|11.14|11.33|11.13|3
1652176900000|2022-05-10 10:01:40|11.33|11.13|11.34|11.14|11.34|11.14|11.33|11.13|2
1652176920000|2022-05-10 10:02:00|11.35|11.15|11.34|11.14|11.35|11.15|11.34|11.14|2
1652176950000|2022-05-10 10:02:30|11.35|11.15|11.34|11.14|11.35|11.15|11.34|11.14|2
1652176960000|2022-05-10 10:02:40|11.35|11.15|11.35|11.15|11.35|11.15|11.34|11.14|3
1652176970000|2022-05-10 10:02:50|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652176990000|2022-05-10 10:03:10|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652177000000|2022-05-10 10:03:20|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652177010000|2022-05-10 10:03:30|11.37|11.17|11.37|11.17|11.38|11.18|11.37|11.17|3
1652177020000|2022-05-10 10:03:40|11.36|11.16|11.35|11.15|11.36|11.16|11.35|11.15|2
1652177030000|2022-05-10 10:03:50|11.34|11.14|11.34|11.14|11.35|11.15|11.34|11.14|7
1652177050000|2022-05-10 10:04:10|11.33|11.13|11.32|11.12|11.33|11.13|11.32|11.12|2
1652177100000|2022-05-10 10:05:00|11.33|11.13|11.34|11.14|11.34|11.14|11.33|11.13|2
1652177110000|2022-05-10 10:05:10|11.35|11.15|11.35|11.15|11.35|11.15|11.34|11.14|3
1652177130000|2022-05-10 10:05:30|11.36|11.16|11.35|11.15|11.36|11.16|11.35|11.15|2
1652177160000|2022-05-10 10:06:00|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652177190000|2022-05-10 10:06:30|11.37|11.17|11.37|11.17|11.37|11.17|11.36|11.16|3
1652177200000|2022-05-10 10:06:40|11.36|11.16|11.37|11.17|11.37|11.17|11.36|11.16|2
1652177220000|2022-05-10 10:07:00|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652177240000|2022-05-10 10:07:20|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652177250000|2022-05-10 10:07:30|11.36|11.16|11.37|11.17|11.37|11.17|11.36|11.16|2
1652177280000|2022-05-10 10:08:00|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652177290000|2022-05-10 10:08:10|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652177320000|2022-05-10 10:08:40|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652177330000|2022-05-10 10:08:50|11.35|11.15|11.36|11.16|11.37|11.17|11.35|11.15|10
1652177340000|2022-05-10 10:09:00|11.37|11.17|11.37|11.17|11.37|11.17|11.36|11.16|3
1652177350000|2022-05-10 10:09:10|11.36|11.16|11.37|11.17|11.37|11.17|11.36|11.16|2
1652177370000|2022-05-10 10:09:30|11.38|11.18|11.38|11.18|11.38|11.18|11.37|11.17|5
1652177380000|2022-05-10 10:09:40|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652177390000|2022-05-10 10:09:50|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652177400000|2022-05-10 10:10:00|11.37|11.17|11.38|11.18|11.38|11.18|11.37|11.17|2
1652177410000|2022-05-10 10:10:10|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652177420000|2022-05-10 10:10:20|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652177440000|2022-05-10 10:10:40|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652177460000|2022-05-10 10:11:00|11.4|11.2|11.39|11.19|11.4|11.2|11.39|11.19|2
1652177480000|2022-05-10 10:11:20|11.38|11.18|11.38|11.18|11.39|11.19|11.38|11.18|7
1652177510000|2022-05-10 10:11:50|11.39|11.19|11.38|11.18|11.39|11.19|11.38|11.18|2
1652177520000|2022-05-10 10:12:00|11.39|11.19|11.38|11.18|11.39|11.19|11.38|11.18|4
1652177530000|2022-05-10 10:12:10|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652177540000|2022-05-10 10:12:20|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652177560000|2022-05-10 10:12:40|11.39|11.19|11.38|11.18|11.39|11.19|11.38|11.18|2
1652177580000|2022-05-10 10:13:00|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652177600000|2022-05-10 10:13:20|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652177610000|2022-05-10 10:13:30|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652177620000|2022-05-10 10:13:40|11.36|11.16|11.35|11.15|11.36|11.16|11.35|11.15|2
1652177630000|2022-05-10 10:13:50|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652177670000|2022-05-10 10:14:30|11.35|11.15|11.36|11.16|11.36|11.16|11.35|11.15|2
1652177690000|2022-05-10 10:14:50|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652177700000|2022-05-10 10:15:00|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652177710000|2022-05-10 10:15:10|11.4|11.2|11.4|11.2|11.4|11.2|11.39|11.19|3
1652177720000|2022-05-10 10:15:20|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652177730000|2022-05-10 10:15:30|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652177750000|2022-05-10 10:15:50|11.39|11.19|11.38|11.18|11.39|11.19|11.38|11.18|2
1652177760000|2022-05-10 10:16:00|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652177780000|2022-05-10 10:16:20|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652177790000|2022-05-10 10:16:30|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652177800000|2022-05-10 10:16:40|11.34|11.14|11.35|11.15|11.35|11.15|11.34|11.14|8
1652177810000|2022-05-10 10:16:50|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652177820000|2022-05-10 10:17:00|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652177830000|2022-05-10 10:17:10|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652177840000|2022-05-10 10:17:20|11.37|11.17|11.38|11.18|11.38|11.18|11.37|11.17|2
1652177850000|2022-05-10 10:17:30|11.39|11.19|11.38|11.18|11.39|11.19|11.38|11.18|2
1652177860000|2022-05-10 10:17:40|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652177870000|2022-05-10 10:17:50|11.38|11.18|11.39|11.19|11.39|11.19|11.38|11.18|2
1652177890000|2022-05-10 10:18:10|11.4|11.2|11.4|11.2|11.4|11.2|11.39|11.19|3
1652177900000|2022-05-10 10:18:20|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652177920000|2022-05-10 10:18:40|11.42|11.22|11.42|11.22|11.42|11.22|11.41|11.21|3
1652177930000|2022-05-10 10:18:50|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652177950000|2022-05-10 10:19:10|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652177960000|2022-05-10 10:19:20|11.41|11.21|11.42|11.22|11.42|11.22|11.41|11.21|2
1652177970000|2022-05-10 10:19:30|11.41|11.21|11.41|11.21|11.42|11.22|11.41|11.21|5
1652178010000|2022-05-10 10:20:10|11.42|11.22|11.42|11.22|11.42|11.22|11.41|11.21|3
1652178020000|2022-05-10 10:20:20|11.41|11.21|11.41|11.21|11.41|11.21|11.4|11.2|3
1652178030000|2022-05-10 10:20:30|11.4|11.2|11.41|11.21|11.41|11.21|11.4|11.2|2
1652178070000|2022-05-10 10:21:10|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652178100000|2022-05-10 10:21:40|11.43|11.23|11.42|11.22|11.43|11.23|11.42|11.22|2
1652178110000|2022-05-10 10:21:50|11.41|11.21|11.42|11.22|11.42|11.22|11.41|11.21|4
1652178120000|2022-05-10 10:22:00|11.41|11.21|11.42|11.22|11.42|11.22|11.41|11.21|2
1652178130000|2022-05-10 10:22:10|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652178140000|2022-05-10 10:22:20|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652178150000|2022-05-10 10:22:30|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652178160000|2022-05-10 10:22:40|11.44|11.24|11.44|11.24|11.45|11.25|11.44|11.24|11
1652178180000|2022-05-10 10:23:00|11.43|11.23|11.44|11.24|11.44|11.24|11.43|11.23|4
1652178190000|2022-05-10 10:23:10|11.45|11.25|11.44|11.24|11.45|11.25|11.44|11.24|8
1652178210000|2022-05-10 10:23:30|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652178250000|2022-05-10 10:24:10|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652178260000|2022-05-10 10:24:20|11.45|11.25|11.45|11.25|11.46|11.26|11.45|11.25|3
1652178300000|2022-05-10 10:25:00|11.44|11.24|11.45|11.25|11.45|11.25|11.44|11.24|2
1652178310000|2022-05-10 10:25:10|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652178320000|2022-05-10 10:25:20|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652178340000|2022-05-10 10:25:40|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652178380000|2022-05-10 10:26:20|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652178390000|2022-05-10 10:26:30|11.44|11.24|11.44|11.24|11.45|11.25|11.44|11.24|5
1652178400000|2022-05-10 10:26:40|11.45|11.25|11.44|11.24|11.45|11.25|11.44|11.24|2
1652178420000|2022-05-10 10:27:00|11.45|11.25|11.44|11.24|11.45|11.25|11.44|11.24|2
1652178430000|2022-05-10 10:27:10|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652178460000|2022-05-10 10:27:40|11.44|11.24|11.44|11.24|11.45|11.25|11.44|11.24|3
1652178470000|2022-05-10 10:27:50|11.45|11.25|11.44|11.24|11.45|11.25|11.44|11.24|6
1652178480000|2022-05-10 10:28:00|11.45|11.25|11.44|11.24|11.45|11.25|11.44|11.24|2
1652178530000|2022-05-10 10:28:50|11.45|11.25|11.45|11.25|11.45|11.25|11.44|11.24|5
1652178550000|2022-05-10 10:29:10|11.44|11.24|11.44|11.24|11.45|11.25|11.44|11.24|3
1652178580000|2022-05-10 10:29:40|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652178610000|2022-05-10 10:30:10|11.46|11.26|11.45|11.25|11.46|11.26|11.45|11.25|2
1652178620000|2022-05-10 10:30:20|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652178630000|2022-05-10 10:30:30|11.47|11.27|11.47|11.27|11.47|11.27|11.47|11.27|1
1652178640000|2022-05-10 10:30:40|11.46|11.26|11.46|11.26|11.47|11.27|11.46|11.26|3
1652178650000|2022-05-10 10:30:50|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652178670000|2022-05-10 10:31:10|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652178680000|2022-05-10 10:31:20|11.43|11.23|11.44|11.24|11.44|11.24|11.43|11.23|2
1652178700000|2022-05-10 10:31:40|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652178720000|2022-05-10 10:32:00|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652178730000|2022-05-10 10:32:10|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652178770000|2022-05-10 10:32:50|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652178800000|2022-05-10 10:33:20|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652178820000|2022-05-10 10:33:40|11.44|11.24|11.44|11.24|11.44|11.24|11.43|11.23|3
1652178830000|2022-05-10 10:33:50|11.43|11.23|11.44|11.24|11.44|11.24|11.43|11.23|2
1652178840000|2022-05-10 10:34:00|11.43|11.23|11.44|11.24|11.44|11.24|11.43|11.23|4
1652178910000|2022-05-10 10:35:10|11.43|11.23|11.44|11.24|11.44|11.24|11.43|11.23|4
1652178920000|2022-05-10 10:35:20|11.43|11.23|11.43|11.23|11.44|11.24|11.43|11.23|5
1652178950000|2022-05-10 10:35:50|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652178960000|2022-05-10 10:36:00|11.45|11.25|11.44|11.24|11.45|11.25|11.44|11.24|2
1652178970000|2022-05-10 10:36:10|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652179000000|2022-05-10 10:36:40|11.46|11.26|11.46|11.26|11.47|11.27|11.46|11.26|5
1652179010000|2022-05-10 10:36:50|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652179020000|2022-05-10 10:37:00|11.44|11.24|11.43|11.23|11.44|11.24|11.43|11.23|2
1652179030000|2022-05-10 10:37:10|11.42|11.22|11.41|11.21|11.42|11.22|11.41|11.21|2
1652179040000|2022-05-10 10:37:20|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652179050000|2022-05-10 10:37:30|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652179060000|2022-05-10 10:37:40|11.42|11.22|11.41|11.21|11.42|11.22|11.41|11.21|4
1652179070000|2022-05-10 10:37:50|11.42|11.22|11.41|11.21|11.42|11.22|11.41|11.21|2
1652179080000|2022-05-10 10:38:00|11.42|11.22|11.41|11.21|11.42|11.22|11.41|11.21|2
1652179090000|2022-05-10 10:38:10|11.42|11.22|11.42|11.22|11.42|11.22|11.41|11.21|3
1652179100000|2022-05-10 10:38:20|11.41|11.21|11.41|11.21|11.42|11.22|11.41|11.21|5
1652179120000|2022-05-10 10:38:40|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652179160000|2022-05-10 10:39:20|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652179170000|2022-05-10 10:39:30|11.4|11.2|11.41|11.21|11.41|11.21|11.4|11.2|2
1652179190000|2022-05-10 10:39:50|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652179200000|2022-05-10 10:40:00|11.41|11.21|11.42|11.22|11.42|11.22|11.41|11.21|2
1652179210000|2022-05-10 10:40:10|11.43|11.23|11.44|11.24|11.44|11.24|11.43|11.23|4
1652179240000|2022-05-10 10:40:40|11.43|11.23|11.43|11.23|11.44|11.24|11.43|11.23|3
1652179250000|2022-05-10 10:40:50|11.42|11.22|11.43|11.23|11.43|11.23|11.42|11.22|6
1652179260000|2022-05-10 10:41:00|11.42|11.22|11.44|11.24|11.44|11.24|11.42|11.22|3
1652179270000|2022-05-10 10:41:10|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652179280000|2022-05-10 10:41:20|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652179290000|2022-05-10 10:41:30|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652179300000|2022-05-10 10:41:40|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652179310000|2022-05-10 10:41:50|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652179330000|2022-05-10 10:42:10|11.42|11.22|11.44|11.24|11.44|11.24|11.42|11.22|5
1652179400000|2022-05-10 10:43:20|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652179470000|2022-05-10 10:44:30|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652179490000|2022-05-10 10:44:50|11.43|11.23|11.44|11.24|11.44|11.24|11.43|11.23|4
1652179510000|2022-05-10 10:45:10|11.43|11.23|11.43|11.23|11.44|11.24|11.43|11.23|3
1652179520000|2022-05-10 10:45:20|11.44|11.24|11.42|11.22|11.44|11.24|11.42|11.22|7
1652179530000|2022-05-10 10:45:30|11.43|11.23|11.43|11.23|11.44|11.24|11.43|11.23|3
1652179540000|2022-05-10 10:45:40|11.44|11.24|11.44|11.24|11.44|11.24|11.43|11.23|3
1652179570000|2022-05-10 10:46:10|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652179580000|2022-05-10 10:46:20|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652179590000|2022-05-10 10:46:30|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652179620000|2022-05-10 10:47:00|11.46|11.26|11.46|11.26|11.46|11.26|11.45|11.25|3
1652179630000|2022-05-10 10:47:10|11.45|11.25|11.46|11.26|11.46|11.26|11.45|11.25|2
1652179640000|2022-05-10 10:47:20|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652179660000|2022-05-10 10:47:40|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652179670000|2022-05-10 10:47:50|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652179700000|2022-05-10 10:48:20|11.44|11.24|11.45|11.25|11.45|11.25|11.44|11.24|4
1652179740000|2022-05-10 10:49:00|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652179750000|2022-05-10 10:49:10|11.45|11.25|11.44|11.24|11.45|11.25|11.44|11.24|4
1652179760000|2022-05-10 10:49:20|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652179780000|2022-05-10 10:49:40|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652179790000|2022-05-10 10:49:50|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652179820000|2022-05-10 10:50:20|11.46|11.26|11.46|11.26|11.46|11.26|11.45|11.25|3
1652179830000|2022-05-10 10:50:30|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652179840000|2022-05-10 10:50:40|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652179860000|2022-05-10 10:51:00|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652179900000|2022-05-10 10:51:40|11.44|11.24|11.43|11.23|11.44|11.24|11.43|11.23|2
1652179920000|2022-05-10 10:52:00|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652179930000|2022-05-10 10:52:10|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652179970000|2022-05-10 10:52:50|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652179980000|2022-05-10 10:53:00|11.43|11.23|11.42|11.22|11.43|11.23|11.42|11.22|4
1652179990000|2022-05-10 10:53:10|11.43|11.23|11.42|11.22|11.43|11.23|11.42|11.22|2
1652180010000|2022-05-10 10:53:30|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652180040000|2022-05-10 10:54:00|11.42|11.22|11.4|11.2|11.42|11.22|11.4|11.2|3
1652180050000|2022-05-10 10:54:10|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652180060000|2022-05-10 10:54:20|11.4|11.2|11.4|11.2|11.41|11.21|11.39|11.19|7
1652180100000|2022-05-10 10:55:00|11.41|11.21|11.41|11.21|11.41|11.21|11.4|11.2|3
1652180130000|2022-05-10 10:55:30|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652180170000|2022-05-10 10:56:10|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652180190000|2022-05-10 10:56:30|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652180200000|2022-05-10 10:56:40|11.41|11.21|11.4|11.2|11.41|11.21|11.4|11.2|2
1652180230000|2022-05-10 10:57:10|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652180250000|2022-05-10 10:57:30|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652180280000|2022-05-10 10:58:00|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652180290000|2022-05-10 10:58:10|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652180300000|2022-05-10 10:58:20|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652180320000|2022-05-10 10:58:40|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652180330000|2022-05-10 10:58:50|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652180370000|2022-05-10 10:59:30|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652180380000|2022-05-10 10:59:40|11.39|11.19|11.4|11.2|11.4|11.2|11.39|11.19|2
1652180390000|2022-05-10 10:59:50|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652180420000|2022-05-10 11:00:20|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652180450000|2022-05-10 11:00:50|11.41|11.21|11.39|11.19|11.41|11.21|11.39|11.19|3
1652180460000|2022-05-10 11:01:00|11.4|11.2|11.41|11.21|11.41|11.21|11.39|11.19|6
1652180470000|2022-05-10 11:01:10|11.42|11.22|11.41|11.21|11.42|11.22|11.41|11.21|2
1652180510000|2022-05-10 11:01:50|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652180530000|2022-05-10 11:02:10|11.39|11.19|11.4|11.2|11.4|11.2|11.39|11.19|2
1652180540000|2022-05-10 11:02:20|11.39|11.19|11.38|11.18|11.39|11.19|11.38|11.18|2
1652180560000|2022-05-10 11:02:40|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652180590000|2022-05-10 11:03:10|11.36|11.16|11.35|11.15|11.36|11.16|11.35|11.15|2
1652180600000|2022-05-10 11:03:20|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652180640000|2022-05-10 11:04:00|11.37|11.17|11.36|11.16|11.37|11.17|11.36|11.16|2
1652180650000|2022-05-10 11:04:10|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652180660000|2022-05-10 11:04:20|11.38|11.18|11.38|11.18|11.38|11.18|11.37|11.17|5
1652180680000|2022-05-10 11:04:40|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652180700000|2022-05-10 11:05:00|11.38|11.18|11.39|11.19|11.39|11.19|11.37|11.17|4
1652180720000|2022-05-10 11:05:20|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652180730000|2022-05-10 11:05:30|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652180750000|2022-05-10 11:05:50|11.38|11.18|11.38|11.18|11.39|11.19|11.38|11.18|7
1652180780000|2022-05-10 11:06:20|11.39|11.19|11.39|11.19|11.39|11.19|11.38|11.18|3
1652180790000|2022-05-10 11:06:30|11.38|11.18|11.39|11.19|11.39|11.19|11.38|11.18|4
1652180800000|2022-05-10 11:06:40|11.38|11.18|11.38|11.18|11.39|11.19|11.38|11.18|3
1652180810000|2022-05-10 11:06:50|11.39|11.19|11.4|11.2|11.4|11.2|11.39|11.19|2
1652180820000|2022-05-10 11:07:00|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652180830000|2022-05-10 11:07:10|11.38|11.18|11.39|11.19|11.39|11.19|11.38|11.18|6
1652180850000|2022-05-10 11:07:30|11.38|11.18|11.39|11.19|11.39|11.19|11.38|11.18|4
1652180860000|2022-05-10 11:07:40|11.38|11.18|11.37|11.17|11.38|11.18|11.37|11.17|2
1652180870000|2022-05-10 11:07:50|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652180900000|2022-05-10 11:08:20|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652180920000|2022-05-10 11:08:40|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652180930000|2022-05-10 11:08:50|11.41|11.21|11.41|11.21|11.41|11.21|11.4|11.2|5
1652181010000|2022-05-10 11:10:10|11.42|11.22|11.42|11.22|11.42|11.22|11.41|11.21|3
1652181020000|2022-05-10 11:10:20|11.41|11.21|11.42|11.22|11.43|11.23|11.41|11.21|6
1652181050000|2022-05-10 11:10:50|11.43|11.23|11.42|11.22|11.43|11.23|11.42|11.22|2
1652181060000|2022-05-10 11:11:00|11.41|11.21|11.43|11.23|11.43|11.23|11.41|11.21|3
1652181070000|2022-05-10 11:11:10|11.42|11.22|11.43|11.23|11.43|11.23|11.42|11.22|2
1652181130000|2022-05-10 11:12:10|11.44|11.24|11.43|11.23|11.44|11.24|11.43|11.23|6
1652181160000|2022-05-10 11:12:40|11.44|11.24|11.44|11.24|11.44|11.24|11.43|11.23|3
1652181170000|2022-05-10 11:12:50|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652181210000|2022-05-10 11:13:30|11.44|11.24|11.44|11.24|11.44|11.24|11.43|11.23|5
1652181300000|2022-05-10 11:15:00|11.45|11.25|11.44|11.24|11.45|11.25|11.44|11.24|2
1652181310000|2022-05-10 11:15:10|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652181320000|2022-05-10 11:15:20|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652181330000|2022-05-10 11:15:30|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652181350000|2022-05-10 11:15:50|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652181360000|2022-05-10 11:16:00|11.45|11.25|11.45|11.25|11.45|11.25|11.44|11.24|5
1652181380000|2022-05-10 11:16:20|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652181390000|2022-05-10 11:16:30|11.45|11.25|11.45|11.25|11.45|11.25|11.44|11.24|3
1652181470000|2022-05-10 11:17:50|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652181490000|2022-05-10 11:18:10|11.45|11.25|11.46|11.26|11.46|11.26|11.45|11.25|2
1652181500000|2022-05-10 11:18:20|11.45|11.25|11.46|11.26|11.46|11.26|11.45|11.25|2
1652181510000|2022-05-10 11:18:30|11.47|11.27|11.47|11.27|11.47|11.27|11.46|11.26|3
1652181520000|2022-05-10 11:18:40|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652181530000|2022-05-10 11:18:50|11.49|11.29|11.48|11.28|11.49|11.29|11.48|11.28|8
1652181540000|2022-05-10 11:19:00|11.49|11.29|11.49|11.29|11.5|11.3|11.49|11.29|5
1652181550000|2022-05-10 11:19:10|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652181560000|2022-05-10 11:19:20|11.51|11.31|11.51|11.31|11.51|11.31|11.5|11.3|7
1652181570000|2022-05-10 11:19:30|11.5|11.3|11.54|11.34|11.54|11.34|11.5|11.3|9
1652181580000|2022-05-10 11:19:40|11.55|11.35|11.55|11.35|11.55|11.35|11.54|11.34|3
1652181590000|2022-05-10 11:19:50|11.54|11.34|11.55|11.35|11.55|11.35|11.54|11.34|2
1652181600000|2022-05-10 11:20:00|11.54|11.34|11.55|11.35|11.55|11.35|11.54|11.34|6
1652181620000|2022-05-10 11:20:20|11.56|11.36|11.56|11.36|11.56|11.36|11.56|11.36|1
1652181630000|2022-05-10 11:20:30|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652181650000|2022-05-10 11:20:50|11.56|11.36|11.56|11.36|11.56|11.36|11.56|11.36|1
1652181670000|2022-05-10 11:21:10|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652181700000|2022-05-10 11:21:40|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652181710000|2022-05-10 11:21:50|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652181730000|2022-05-10 11:22:10|11.56|11.36|11.56|11.36|11.56|11.36|11.55|11.35|7
1652181740000|2022-05-10 11:22:20|11.55|11.35|11.56|11.36|11.56|11.36|11.55|11.35|2
1652181750000|2022-05-10 11:22:30|11.57|11.37|11.56|11.36|11.57|11.37|11.56|11.36|6
1652181770000|2022-05-10 11:22:50|11.57|11.37|11.57|11.37|11.57|11.37|11.57|11.37|1
1652181790000|2022-05-10 11:23:10|11.58|11.38|11.59|11.39|11.59|11.39|11.58|11.38|2
1652181810000|2022-05-10 11:23:30|11.6|11.4|11.59|11.39|11.6|11.4|11.59|11.39|4
1652181820000|2022-05-10 11:23:40|11.6|11.4|11.59|11.39|11.6|11.4|11.59|11.39|4
1652181830000|2022-05-10 11:23:50|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652181840000|2022-05-10 11:24:00|11.59|11.39|11.59|11.39|11.6|11.4|11.59|11.39|3
1652181850000|2022-05-10 11:24:10|11.6|11.4|11.6|11.4|11.61|11.41|11.6|11.4|3
1652181900000|2022-05-10 11:25:00|11.61|11.41|11.6|11.4|11.61|11.41|11.6|11.4|4
1652181920000|2022-05-10 11:25:20|11.59|11.39|11.59|11.39|11.59|11.39|11.59|11.39|1
1652181960000|2022-05-10 11:26:00|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652182010000|2022-05-10 11:26:50|11.59|11.39|11.59|11.39|11.59|11.39|11.59|11.39|1
1652182040000|2022-05-10 11:27:20|11.6|11.4|11.6|11.4|11.6|11.4|11.59|11.39|7
1652182050000|2022-05-10 11:27:30|11.59|11.39|11.59|11.39|11.6|11.4|11.59|11.39|7
1652182070000|2022-05-10 11:27:50|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652182080000|2022-05-10 11:28:00|11.59|11.39|11.6|11.4|11.6|11.4|11.59|11.39|6
1652182120000|2022-05-10 11:28:40|11.59|11.39|11.59|11.39|11.59|11.39|11.59|11.39|1
1652182130000|2022-05-10 11:28:50|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652182140000|2022-05-10 11:29:00|11.61|11.41|11.61|11.41|11.61|11.41|11.6|11.4|3
1652182170000|2022-05-10 11:29:30|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652182180000|2022-05-10 11:29:40|11.61|11.41|11.6|11.4|11.61|11.41|11.6|11.4|2
1652182210000|2022-05-10 11:30:10|11.61|11.41|11.61|11.41|11.61|11.41|11.61|11.41|1
1652182220000|2022-05-10 11:30:20|11.62|11.42|11.65|11.45|11.65|11.45|11.62|11.42|5
1652182230000|2022-05-10 11:30:30|11.64|11.44|11.63|11.43|11.64|11.44|11.63|11.43|4
1652182240000|2022-05-10 11:30:40|11.64|11.44|11.65|11.45|11.65|11.45|11.64|11.44|10
1652182270000|2022-05-10 11:31:10|11.64|11.44|11.64|11.44|11.64|11.44|11.64|11.44|1
1652182280000|2022-05-10 11:31:20|11.63|11.43|11.63|11.43|11.63|11.43|11.63|11.43|1
1652182290000|2022-05-10 11:31:30|11.64|11.44|11.64|11.44|11.64|11.44|11.64|11.44|1
1652182310000|2022-05-10 11:31:50|11.65|11.45|11.65|11.45|11.65|11.45|11.65|11.45|1
1652182320000|2022-05-10 11:32:00|11.66|11.46|11.68|11.48|11.68|11.48|11.66|11.46|7
1652182330000|2022-05-10 11:32:10|11.67|11.47|11.69|11.49|11.69|11.49|11.67|11.47|3
1652182350000|2022-05-10 11:32:30|11.7|11.5|11.7|11.5|11.71|11.51|11.69|11.49|5
1652182360000|2022-05-10 11:32:40|11.73|11.53|11.73|11.53|11.73|11.53|11.72|11.52|7
1652182380000|2022-05-10 11:33:00|11.74|11.54|11.74|11.54|11.74|11.54|11.74|11.54|1
1652182390000|2022-05-10 11:33:10|11.73|11.53|11.73|11.53|11.74|11.54|11.73|11.53|5
1652182400000|2022-05-10 11:33:20|11.74|11.54|11.73|11.53|11.74|11.54|11.73|11.53|6
1652182410000|2022-05-10 11:33:30|11.74|11.54|11.73|11.53|11.74|11.54|11.73|11.53|2
1652182420000|2022-05-10 11:33:40|11.74|11.54|11.74|11.54|11.74|11.54|11.74|11.54|1
1652182430000|2022-05-10 11:33:50|11.75|11.55|11.75|11.55|11.75|11.55|11.74|11.54|3
1652182440000|2022-05-10 11:34:00|11.76|11.56|11.75|11.55|11.76|11.56|11.75|11.55|2
1652182450000|2022-05-10 11:34:10|11.76|11.56|11.76|11.56|11.76|11.56|11.76|11.56|1
1652182460000|2022-05-10 11:34:20|11.77|11.57|11.76|11.56|11.77|11.57|11.76|11.56|2
1652182470000|2022-05-10 11:34:30|11.77|11.57|11.77|11.57|11.77|11.57|11.77|11.57|1
1652182480000|2022-05-10 11:34:40|11.76|11.56|11.76|11.56|11.77|11.57|11.76|11.56|5
1652182490000|2022-05-10 11:34:50|11.75|11.55|11.74|11.54|11.75|11.55|11.74|11.54|2
1652182500000|2022-05-10 11:35:00|11.73|11.53|11.72|11.52|11.73|11.53|11.72|11.52|2
1652182510000|2022-05-10 11:35:10|11.73|11.53|11.72|11.52|11.73|11.53|11.72|11.52|2
1652182520000|2022-05-10 11:35:20|11.7|11.5|11.7|11.5|11.7|11.5|11.69|11.49|3
1652182530000|2022-05-10 11:35:30|11.69|11.49|11.69|11.49|11.69|11.49|11.68|11.48|9
1652182570000|2022-05-10 11:36:10|11.68|11.48|11.68|11.48|11.68|11.48|11.68|11.48|1
1652182580000|2022-05-10 11:36:20|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652182610000|2022-05-10 11:36:50|11.68|11.48|11.71|11.51|11.71|11.51|11.68|11.48|6
1652182620000|2022-05-10 11:37:00|11.72|11.52|11.73|11.53|11.73|11.53|11.71|11.51|4
1652182630000|2022-05-10 11:37:10|11.72|11.52|11.72|11.52|11.72|11.52|11.71|11.51|3
1652182640000|2022-05-10 11:37:20|11.73|11.53|11.73|11.53|11.73|11.53|11.72|11.52|3
1652182680000|2022-05-10 11:38:00|11.74|11.54|11.74|11.54|11.74|11.54|11.74|11.54|1
1652182690000|2022-05-10 11:38:10|11.73|11.53|11.73|11.53|11.74|11.54|11.73|11.53|3
1652182700000|2022-05-10 11:38:20|11.74|11.54|11.73|11.53|11.74|11.54|11.73|11.53|4
1652182710000|2022-05-10 11:38:30|11.72|11.52|11.72|11.52|11.72|11.52|11.72|11.52|1
1652182730000|2022-05-10 11:38:50|11.71|11.51|11.71|11.51|11.72|11.52|11.71|11.51|3
1652182740000|2022-05-10 11:39:00|11.72|11.52|11.71|11.51|11.72|11.52|11.71|11.51|2
1652182750000|2022-05-10 11:39:10|11.72|11.52|11.72|11.52|11.73|11.53|11.72|11.52|7
1652182810000|2022-05-10 11:40:10|11.7|11.5|11.69|11.49|11.71|11.51|11.69|11.49|4
1652182820000|2022-05-10 11:40:20|11.7|11.5|11.7|11.5|11.7|11.5|11.69|11.49|3
1652182830000|2022-05-10 11:40:30|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652182850000|2022-05-10 11:40:50|11.68|11.48|11.68|11.48|11.69|11.49|11.68|11.48|3
1652182860000|2022-05-10 11:41:00|11.69|11.49|11.69|11.49|11.69|11.49|11.68|11.48|3
1652182890000|2022-05-10 11:41:30|11.7|11.5|11.7|11.5|11.7|11.5|11.69|11.49|5
1652182900000|2022-05-10 11:41:40|11.71|11.51|11.71|11.51|11.71|11.51|11.71|11.51|1
1652182910000|2022-05-10 11:41:50|11.7|11.5|11.7|11.5|11.7|11.5|11.7|11.5|1
1652182920000|2022-05-10 11:42:00|11.71|11.51|11.71|11.51|11.71|11.51|11.71|11.51|1
1652182930000|2022-05-10 11:42:10|11.7|11.5|11.7|11.5|11.7|11.5|11.7|11.5|1
1652182940000|2022-05-10 11:42:20|11.69|11.49|11.7|11.5|11.7|11.5|11.69|11.49|2
1652182950000|2022-05-10 11:42:30|11.71|11.51|11.71|11.51|11.71|11.51|11.7|11.5|5
1652182960000|2022-05-10 11:42:40|11.7|11.5|11.7|11.5|11.7|11.5|11.7|11.5|1
1652182970000|2022-05-10 11:42:50|11.71|11.51|11.7|11.5|11.71|11.51|11.7|11.5|2
1652182980000|2022-05-10 11:43:00|11.71|11.51|11.71|11.51|11.71|11.51|11.7|11.5|7
1652182990000|2022-05-10 11:43:10|11.7|11.5|11.7|11.5|11.7|11.5|11.7|11.5|1
1652183000000|2022-05-10 11:43:20|11.71|11.51|11.73|11.53|11.73|11.53|11.71|11.51|5
1652183020000|2022-05-10 11:43:40|11.74|11.54|11.73|11.53|11.74|11.54|11.73|11.53|4
1652183030000|2022-05-10 11:43:50|11.72|11.52|11.72|11.52|11.72|11.52|11.72|11.52|1
1652183040000|2022-05-10 11:44:00|11.73|11.53|11.73|11.53|11.73|11.53|11.73|11.53|1
1652183050000|2022-05-10 11:44:10|11.72|11.52|11.73|11.53|11.73|11.53|11.72|11.52|6
1652183070000|2022-05-10 11:44:30|11.72|11.52|11.71|11.51|11.72|11.52|11.71|11.51|4
1652183080000|2022-05-10 11:44:40|11.72|11.52|11.71|11.51|11.72|11.52|11.71|11.51|4
1652183090000|2022-05-10 11:44:50|11.72|11.52|11.72|11.52|11.72|11.52|11.71|11.51|3
1652183100000|2022-05-10 11:45:00|11.71|11.51|11.71|11.51|11.72|11.52|11.71|11.51|7
1652183120000|2022-05-10 11:45:20|11.7|11.5|11.69|11.49|11.7|11.5|11.69|11.49|2
1652183130000|2022-05-10 11:45:30|11.7|11.5|11.7|11.5|11.71|11.51|11.69|11.49|5
1652183150000|2022-05-10 11:45:50|11.71|11.51|11.7|11.5|11.71|11.51|11.7|11.5|4
1652183160000|2022-05-10 11:46:00|11.71|11.51|11.7|11.5|11.71|11.51|11.7|11.5|2
1652183170000|2022-05-10 11:46:10|11.71|11.51|11.71|11.51|11.71|11.51|11.71|11.51|1
1652183190000|2022-05-10 11:46:30|11.72|11.52|11.71|11.51|11.72|11.52|11.71|11.51|10
1652183200000|2022-05-10 11:46:40|11.72|11.52|11.72|11.52|11.72|11.52|11.72|11.52|1
1652183220000|2022-05-10 11:47:00|11.73|11.53|11.73|11.53|11.73|11.53|11.73|11.53|1
1652183240000|2022-05-10 11:47:20|11.74|11.54|11.74|11.54|11.74|11.54|11.73|11.53|3
1652183260000|2022-05-10 11:47:40|11.75|11.55|11.75|11.55|11.75|11.55|11.75|11.55|1
1652183280000|2022-05-10 11:48:00|11.76|11.56|11.75|11.55|11.76|11.56|11.75|11.55|2
1652183290000|2022-05-10 11:48:10|11.74|11.54|11.74|11.54|11.74|11.54|11.74|11.54|1
1652183300000|2022-05-10 11:48:20|11.73|11.53|11.74|11.54|11.74|11.54|11.73|11.53|2
1652183320000|2022-05-10 11:48:40|11.73|11.53|11.73|11.53|11.73|11.53|11.73|11.53|1
1652183330000|2022-05-10 11:48:50|11.72|11.52|11.72|11.52|11.72|11.52|11.72|11.52|1
1652183340000|2022-05-10 11:49:00|11.71|11.51|11.71|11.51|11.71|11.51|11.71|11.51|1
1652183350000|2022-05-10 11:49:10|11.7|11.5|11.7|11.5|11.7|11.5|11.69|11.49|3
1652183360000|2022-05-10 11:49:20|11.69|11.49|11.67|11.47|11.69|11.49|11.67|11.47|3
1652183370000|2022-05-10 11:49:30|11.68|11.48|11.68|11.48|11.69|11.49|11.68|11.48|5
1652183430000|2022-05-10 11:50:30|11.67|11.47|11.67|11.47|11.68|11.48|11.67|11.47|3
1652183440000|2022-05-10 11:50:40|11.66|11.46|11.66|11.46|11.66|11.46|11.66|11.46|1
1652183460000|2022-05-10 11:51:00|11.67|11.47|11.68|11.48|11.68|11.48|11.66|11.46|6
1652183470000|2022-05-10 11:51:10|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652183490000|2022-05-10 11:51:30|11.66|11.46|11.66|11.46|11.66|11.46|11.66|11.46|1
1652183500000|2022-05-10 11:51:40|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652183550000|2022-05-10 11:52:30|11.68|11.48|11.68|11.48|11.68|11.48|11.68|11.48|1
1652183570000|2022-05-10 11:52:50|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|2
1652183580000|2022-05-10 11:53:00|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652183590000|2022-05-10 11:53:10|11.68|11.48|11.69|11.49|11.69|11.49|11.68|11.48|2
1652183610000|2022-05-10 11:53:30|11.68|11.48|11.68|11.48|11.69|11.49|11.68|11.48|3
1652183620000|2022-05-10 11:53:40|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|2
1652183630000|2022-05-10 11:53:50|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|2
1652183650000|2022-05-10 11:54:10|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652183660000|2022-05-10 11:54:20|11.66|11.46|11.65|11.45|11.66|11.46|11.64|11.44|8
1652183670000|2022-05-10 11:54:30|11.66|11.46|11.65|11.45|11.66|11.46|11.65|11.45|2
1652183680000|2022-05-10 11:54:40|11.66|11.46|11.65|11.45|11.66|11.46|11.65|11.45|2
1652183700000|2022-05-10 11:55:00|11.64|11.44|11.64|11.44|11.64|11.44|11.64|11.44|1
1652183710000|2022-05-10 11:55:10|11.65|11.45|11.64|11.44|11.65|11.45|11.64|11.44|2
1652183720000|2022-05-10 11:55:20|11.65|11.45|11.65|11.45|11.65|11.45|11.65|11.45|1
1652183730000|2022-05-10 11:55:30|11.66|11.46|11.66|11.46|11.66|11.46|11.66|11.46|1
1652183760000|2022-05-10 11:56:00|11.65|11.45|11.66|11.46|11.66|11.46|11.65|11.45|2
1652183780000|2022-05-10 11:56:20|11.67|11.47|11.66|11.46|11.67|11.47|11.66|11.46|2
1652183790000|2022-05-10 11:56:30|11.67|11.47|11.66|11.46|11.67|11.47|11.66|11.46|2
1652183810000|2022-05-10 11:56:50|11.67|11.47|11.66|11.46|11.67|11.47|11.66|11.46|4
1652183840000|2022-05-10 11:57:20|11.65|11.45|11.64|11.44|11.65|11.45|11.64|11.44|2
1652183870000|2022-05-10 11:57:50|11.65|11.45|11.65|11.45|11.65|11.45|11.64|11.44|3
1652183890000|2022-05-10 11:58:10|11.66|11.46|11.66|11.46|11.66|11.46|11.66|11.46|1
1652183940000|2022-05-10 11:59:00|11.65|11.45|11.64|11.44|11.65|11.45|11.64|11.44|2
1652183960000|2022-05-10 11:59:20|11.65|11.45|11.64|11.44|11.65|11.45|11.64|11.44|2
1652183970000|2022-05-10 11:59:30|11.65|11.45|11.64|11.44|11.65|11.45|11.64|11.44|2
1652183990000|2022-05-10 11:59:50|11.65|11.45|11.65|11.45|11.65|11.45|11.65|11.45|1
1652184000000|2022-05-10 12:00:00|11.64|11.44|11.65|11.45|11.65|11.45|11.64|11.44|2
1652184010000|2022-05-10 12:00:10|11.66|11.46|11.65|11.45|11.66|11.46|11.65|11.45|4
1652184020000|2022-05-10 12:00:20|11.66|11.46|11.66|11.46|11.66|11.46|11.65|11.45|3
1652184040000|2022-05-10 12:00:40|11.65|11.45|11.65|11.45|11.65|11.45|11.65|11.45|1
1652184050000|2022-05-10 12:00:50|11.66|11.46|11.66|11.46|11.66|11.46|11.66|11.46|1
1652184060000|2022-05-10 12:01:00|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652184090000|2022-05-10 12:01:30|11.66|11.46|11.66|11.46|11.66|11.46|11.66|11.46|1
1652184110000|2022-05-10 12:01:50|11.65|11.45|11.66|11.46|11.66|11.46|11.65|11.45|2
1652184120000|2022-05-10 12:02:00|11.65|11.45|11.66|11.46|11.66|11.46|11.65|11.45|2
1652184180000|2022-05-10 12:03:00|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652184190000|2022-05-10 12:03:10|11.66|11.46|11.66|11.46|11.66|11.46|11.66|11.46|1
1652184200000|2022-05-10 12:03:20|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652184220000|2022-05-10 12:03:40|11.66|11.46|11.66|11.46|11.66|11.46|11.66|11.46|1
1652184250000|2022-05-10 12:04:10|11.65|11.45|11.65|11.45|11.66|11.46|11.64|11.44|5
1652184280000|2022-05-10 12:04:40|11.64|11.44|11.64|11.44|11.64|11.44|11.64|11.44|1
1652184290000|2022-05-10 12:04:50|11.63|11.43|11.62|11.42|11.63|11.43|11.62|11.42|4
1652184310000|2022-05-10 12:05:10|11.61|11.41|11.61|11.41|11.61|11.41|11.61|11.41|1
1652184320000|2022-05-10 12:05:20|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652184370000|2022-05-10 12:06:10|11.59|11.39|11.59|11.39|11.59|11.39|11.59|11.39|1
1652184390000|2022-05-10 12:06:30|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652184430000|2022-05-10 12:07:10|11.59|11.39|11.59|11.39|11.59|11.39|11.59|11.39|1
1652184440000|2022-05-10 12:07:20|11.6|11.4|11.59|11.39|11.6|11.4|11.59|11.39|2
1652184450000|2022-05-10 12:07:30|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652184460000|2022-05-10 12:07:40|11.59|11.39|11.59|11.39|11.59|11.39|11.59|11.39|1
1652184480000|2022-05-10 12:08:00|11.58|11.38|11.58|11.38|11.58|11.38|11.58|11.38|1
1652184490000|2022-05-10 12:08:10|11.59|11.39|11.59|11.39|11.59|11.39|11.59|11.39|1
1652184500000|2022-05-10 12:08:20|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652184520000|2022-05-10 12:08:40|11.61|11.41|11.61|11.41|11.61|11.41|11.61|11.41|1
1652184550000|2022-05-10 12:09:10|11.62|11.42|11.61|11.41|11.62|11.42|11.61|11.41|2
1652184560000|2022-05-10 12:09:20|11.62|11.42|11.61|11.41|11.62|11.42|11.61|11.41|2
1652184570000|2022-05-10 12:09:30|11.6|11.4|11.59|11.39|11.6|11.4|11.59|11.39|2
1652184590000|2022-05-10 12:09:50|11.58|11.38|11.59|11.39|11.6|11.4|11.58|11.38|4
1652184600000|2022-05-10 12:10:00|11.6|11.4|11.6|11.4|11.61|11.41|11.59|11.39|5
1652184610000|2022-05-10 12:10:10|11.61|11.41|11.6|11.4|11.61|11.41|11.6|11.4|4
1652184620000|2022-05-10 12:10:20|11.61|11.41|11.6|11.4|11.61|11.41|11.6|11.4|8
1652184630000|2022-05-10 12:10:30|11.61|11.41|11.6|11.4|11.61|11.41|11.6|11.4|2
1652184650000|2022-05-10 12:10:50|11.61|11.41|11.61|11.41|11.61|11.41|11.61|11.41|1
1652184660000|2022-05-10 12:11:00|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652184700000|2022-05-10 12:11:40|11.59|11.39|11.59|11.39|11.6|11.4|11.59|11.39|3
1652184710000|2022-05-10 12:11:50|11.58|11.38|11.59|11.39|11.59|11.39|11.58|11.38|4
1652184730000|2022-05-10 12:12:10|11.6|11.4|11.61|11.41|11.61|11.41|11.6|11.4|2
1652184740000|2022-05-10 12:12:20|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652184750000|2022-05-10 12:12:30|11.59|11.39|11.59|11.39|11.6|11.4|11.59|11.39|3
1652184780000|2022-05-10 12:13:00|11.6|11.4|11.6|11.4|11.6|11.4|11.59|11.39|3
1652184800000|2022-05-10 12:13:20|11.59|11.39|11.59|11.39|11.59|11.39|11.59|11.39|1
1652184820000|2022-05-10 12:13:40|11.58|11.38|11.58|11.38|11.58|11.38|11.58|11.38|1
1652184880000|2022-05-10 12:14:40|11.59|11.39|11.6|11.4|11.6|11.4|11.59|11.39|6
1652184890000|2022-05-10 12:14:50|11.59|11.39|11.59|11.39|11.59|11.39|11.59|11.39|1
1652184900000|2022-05-10 12:15:00|11.6|11.4|11.59|11.39|11.6|11.4|11.59|11.39|2
1652184920000|2022-05-10 12:15:20|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652184950000|2022-05-10 12:15:50|11.61|11.41|11.61|11.41|11.61|11.41|11.61|11.41|1
1652184960000|2022-05-10 12:16:00|11.6|11.4|11.59|11.39|11.61|11.41|11.59|11.39|4
1652184980000|2022-05-10 12:16:20|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652185010000|2022-05-10 12:16:50|11.61|11.41|11.61|11.41|11.61|11.41|11.61|11.41|1
1652185020000|2022-05-10 12:17:00|11.62|11.42|11.62|11.42|11.62|11.42|11.62|11.42|1
1652185030000|2022-05-10 12:17:10|11.61|11.41|11.62|11.42|11.62|11.42|11.61|11.41|4
1652185040000|2022-05-10 12:17:20|11.63|11.43|11.63|11.43|11.63|11.43|11.63|11.43|1
1652185080000|2022-05-10 12:18:00|11.64|11.44|11.64|11.44|11.64|11.44|11.64|11.44|1
1652185100000|2022-05-10 12:18:20|11.63|11.43|11.63|11.43|11.64|11.44|11.63|11.43|9
1652185110000|2022-05-10 12:18:30|11.64|11.44|11.63|11.43|11.64|11.44|11.63|11.43|8
1652185150000|2022-05-10 12:19:10|11.64|11.44|11.66|11.46|11.66|11.46|11.64|11.44|5
1652185170000|2022-05-10 12:19:30|11.67|11.47|11.66|11.46|11.67|11.47|11.65|11.45|4
1652185180000|2022-05-10 12:19:40|11.67|11.47|11.66|11.46|11.67|11.47|11.66|11.46|4
1652185190000|2022-05-10 12:19:50|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652185200000|2022-05-10 12:20:00|11.66|11.46|11.67|11.47|11.67|11.47|11.66|11.46|2
1652185210000|2022-05-10 12:20:10|11.66|11.46|11.66|11.46|11.66|11.46|11.66|11.46|1
1652185260000|2022-05-10 12:21:00|11.65|11.45|11.65|11.45|11.65|11.45|11.65|11.45|1
1652185270000|2022-05-10 12:21:10|11.66|11.46|11.66|11.46|11.66|11.46|11.66|11.46|1
1652185320000|2022-05-10 12:22:00|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652185330000|2022-05-10 12:22:10|11.66|11.46|11.66|11.46|11.66|11.46|11.66|11.46|1
1652185340000|2022-05-10 12:22:20|11.67|11.47|11.66|11.46|11.67|11.47|11.66|11.46|4
1652185360000|2022-05-10 12:22:40|11.65|11.45|11.65|11.45|11.65|11.45|11.65|11.45|1
1652185390000|2022-05-10 12:23:10|11.66|11.46|11.66|11.46|11.66|11.46|11.65|11.45|5
1652185400000|2022-05-10 12:23:20|11.67|11.47|11.66|11.46|11.67|11.47|11.66|11.46|4
1652185410000|2022-05-10 12:23:30|11.67|11.47|11.67|11.47|11.67|11.47|11.66|11.46|7
1652185420000|2022-05-10 12:23:40|11.66|11.46|11.66|11.46|11.67|11.47|11.66|11.46|3
1652185520000|2022-05-10 12:25:20|11.67|11.47|11.66|11.46|11.67|11.47|11.66|11.46|2
1652185530000|2022-05-10 12:25:30|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652185540000|2022-05-10 12:25:40|11.66|11.46|11.67|11.47|11.67|11.47|11.66|11.46|4
1652185550000|2022-05-10 12:25:50|11.66|11.46|11.66|11.46|11.66|11.46|11.66|11.46|1
1652185660000|2022-05-10 12:27:40|11.67|11.47|11.66|11.46|11.67|11.47|11.66|11.46|2
1652185680000|2022-05-10 12:28:00|11.67|11.47|11.67|11.47|11.67|11.47|11.66|11.46|3
1652185690000|2022-05-10 12:28:10|11.68|11.48|11.68|11.48|11.69|11.49|11.68|11.48|7
1652185700000|2022-05-10 12:28:20|11.69|11.49|11.69|11.49|11.69|11.49|11.68|11.48|3
1652185720000|2022-05-10 12:28:40|11.68|11.48|11.69|11.49|11.69|11.49|11.68|11.48|2
1652185740000|2022-05-10 12:29:00|11.68|11.48|11.68|11.48|11.69|11.49|11.68|11.48|3
1652185750000|2022-05-10 12:29:10|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|2
1652185770000|2022-05-10 12:29:30|11.69|11.49|11.69|11.49|11.69|11.49|11.68|11.48|3
1652185780000|2022-05-10 12:29:40|11.68|11.48|11.67|11.47|11.68|11.48|11.67|11.47|2
1652185800000|2022-05-10 12:30:00|11.66|11.46|11.66|11.46|11.66|11.46|11.66|11.46|1
1652185810000|2022-05-10 12:30:10|11.65|11.45|11.66|11.46|11.66|11.46|11.64|11.44|4
1652185820000|2022-05-10 12:30:20|11.65|11.45|11.66|11.46|11.66|11.46|11.65|11.45|2
1652185840000|2022-05-10 12:30:40|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652185880000|2022-05-10 12:31:20|11.68|11.48|11.68|11.48|11.68|11.48|11.68|11.48|1
1652185890000|2022-05-10 12:31:30|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652185920000|2022-05-10 12:32:00|11.68|11.48|11.68|11.48|11.68|11.48|11.68|11.48|1
1652185930000|2022-05-10 12:32:10|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652185990000|2022-05-10 12:33:10|11.68|11.48|11.68|11.48|11.68|11.48|11.68|11.48|1
1652186000000|2022-05-10 12:33:20|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652186040000|2022-05-10 12:34:00|11.66|11.46|11.66|11.46|11.66|11.46|11.66|11.46|1
1652186050000|2022-05-10 12:34:10|11.65|11.45|11.65|11.45|11.65|11.45|11.65|11.45|1
1652186060000|2022-05-10 12:34:20|11.64|11.44|11.65|11.45|11.65|11.45|11.64|11.44|6
1652186070000|2022-05-10 12:34:30|11.64|11.44|11.64|11.44|11.64|11.44|11.64|11.44|1
1652186080000|2022-05-10 12:34:40|11.65|11.45|11.66|11.46|11.66|11.46|11.65|11.45|4
1652186110000|2022-05-10 12:35:10|11.65|11.45|11.65|11.45|11.65|11.45|11.65|11.45|1
1652186120000|2022-05-10 12:35:20|11.66|11.46|11.66|11.46|11.66|11.46|11.65|11.45|3
1652186150000|2022-05-10 12:35:50|11.65|11.45|11.65|11.45|11.65|11.45|11.65|11.45|1
1652186160000|2022-05-10 12:36:00|11.66|11.46|11.66|11.46|11.66|11.46|11.66|11.46|1
1652186170000|2022-05-10 12:36:10|11.65|11.45|11.65|11.45|11.66|11.46|11.65|11.45|3
1652186180000|2022-05-10 12:36:20|11.64|11.44|11.65|11.45|11.65|11.45|11.64|11.44|2
1652186190000|2022-05-10 12:36:30|11.64|11.44|11.64|11.44|11.64|11.44|11.64|11.44|1
1652186220000|2022-05-10 12:37:00|11.65|11.45|11.65|11.45|11.65|11.45|11.65|11.45|1
1652186240000|2022-05-10 12:37:20|11.66|11.46|11.66|11.46|11.66|11.46|11.66|11.46|1
1652186250000|2022-05-10 12:37:30|11.67|11.47|11.68|11.48|11.68|11.48|11.66|11.46|4
1652186270000|2022-05-10 12:37:50|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652186280000|2022-05-10 12:38:00|11.68|11.48|11.68|11.48|11.68|11.48|11.67|11.47|3
1652186300000|2022-05-10 12:38:20|11.67|11.47|11.68|11.48|11.68|11.48|11.67|11.47|4
1652186320000|2022-05-10 12:38:40|11.69|11.49|11.68|11.48|11.69|11.49|11.68|11.48|4
1652186340000|2022-05-10 12:39:00|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652186360000|2022-05-10 12:39:20|11.7|11.5|11.7|11.5|11.7|11.5|11.7|11.5|1
1652186370000|2022-05-10 12:39:30|11.69|11.49|11.7|11.5|11.7|11.5|11.69|11.49|2
1652186380000|2022-05-10 12:39:40|11.71|11.51|11.72|11.52|11.72|11.52|11.7|11.5|6
1652186390000|2022-05-10 12:39:50|11.71|11.51|11.71|11.51|11.72|11.52|11.71|11.51|7
1652186400000|2022-05-10 12:40:00|11.72|11.52|11.71|11.51|11.72|11.52|11.71|11.51|4
1652186410000|2022-05-10 12:40:10|11.72|11.52|11.71|11.51|11.72|11.52|11.71|11.51|2
1652186430000|2022-05-10 12:40:30|11.7|11.5|11.71|11.51|11.71|11.51|11.7|11.5|2
1652186440000|2022-05-10 12:40:40|11.72|11.52|11.72|11.52|11.72|11.52|11.72|11.52|1
1652186450000|2022-05-10 12:40:50|11.73|11.53|11.73|11.53|11.73|11.53|11.73|11.53|1
1652186460000|2022-05-10 12:41:00|11.75|11.55|11.75|11.55|11.75|11.55|11.75|11.55|1
1652186470000|2022-05-10 12:41:10|11.74|11.54|11.75|11.55|11.75|11.55|11.74|11.54|2
1652186480000|2022-05-10 12:41:20|11.76|11.56|11.75|11.55|11.76|11.56|11.75|11.55|8
1652186490000|2022-05-10 12:41:30|11.76|11.56|11.75|11.55|11.76|11.56|11.75|11.55|4
1652186500000|2022-05-10 12:41:40|11.76|11.56|11.76|11.56|11.76|11.56|11.76|11.56|1
1652186520000|2022-05-10 12:42:00|11.75|11.55|11.75|11.55|11.75|11.55|11.75|11.55|1
1652186530000|2022-05-10 12:42:10|11.74|11.54|11.75|11.55|11.75|11.55|11.74|11.54|4
1652186570000|2022-05-10 12:42:50|11.74|11.54|11.75|11.55|11.75|11.55|11.74|11.54|4
1652186580000|2022-05-10 12:43:00|11.74|11.54|11.74|11.54|11.74|11.54|11.74|11.54|1
1652186590000|2022-05-10 12:43:10|11.75|11.55|11.75|11.55|11.75|11.55|11.75|11.55|1
1652186610000|2022-05-10 12:43:30|11.74|11.54|11.75|11.55|11.75|11.55|11.74|11.54|2
1652186620000|2022-05-10 12:43:40|11.74|11.54|11.75|11.55|11.75|11.55|11.74|11.54|2
1652186630000|2022-05-10 12:43:50|11.74|11.54|11.75|11.55|11.75|11.55|11.74|11.54|2
1652186640000|2022-05-10 12:44:00|11.74|11.54|11.74|11.54|11.74|11.54|11.74|11.54|1
1652186650000|2022-05-10 12:44:10|11.75|11.55|11.73|11.53|11.75|11.55|11.73|11.53|3
1652186680000|2022-05-10 12:44:40|11.74|11.54|11.74|11.54|11.74|11.54|11.74|11.54|1
1652186690000|2022-05-10 12:44:50|11.73|11.53|11.73|11.53|11.73|11.53|11.73|11.53|1
1652186730000|2022-05-10 12:45:30|11.72|11.52|11.73|11.53|11.73|11.53|11.72|11.52|2
1652186740000|2022-05-10 12:45:40|11.72|11.52|11.73|11.53|11.73|11.53|11.72|11.52|2
1652186750000|2022-05-10 12:45:50|11.72|11.52|11.72|11.52|11.72|11.52|11.72|11.52|1
1652186780000|2022-05-10 12:46:20|11.71|11.51|11.71|11.51|11.71|11.51|11.71|11.51|1
1652186810000|2022-05-10 12:46:50|11.7|11.5|11.7|11.5|11.7|11.5|11.69|11.49|3
1652186820000|2022-05-10 12:47:00|11.69|11.49|11.7|11.5|11.7|11.5|11.69|11.49|2
1652186830000|2022-05-10 12:47:10|11.69|11.49|11.69|11.49|11.7|11.5|11.69|11.49|7
1652186840000|2022-05-10 12:47:20|11.68|11.48|11.68|11.48|11.68|11.48|11.68|11.48|1
1652186850000|2022-05-10 12:47:30|11.69|11.49|11.69|11.49|11.69|11.49|11.68|11.48|3
1652186880000|2022-05-10 12:48:00|11.7|11.5|11.69|11.49|11.7|11.5|11.69|11.49|2
1652186890000|2022-05-10 12:48:10|11.7|11.5|11.68|11.48|11.7|11.5|11.68|11.48|5
1652186900000|2022-05-10 12:48:20|11.67|11.47|11.68|11.48|11.69|11.49|11.67|11.47|4
1652186910000|2022-05-10 12:48:30|11.69|11.49|11.69|11.49|11.69|11.49|11.68|11.48|7
1652186920000|2022-05-10 12:48:40|11.68|11.48|11.69|11.49|11.69|11.49|11.68|11.48|2
1652186940000|2022-05-10 12:49:00|11.7|11.5|11.7|11.5|11.7|11.5|11.69|11.49|3
1652187000000|2022-05-10 12:50:00|11.71|11.51|11.71|11.51|11.71|11.51|11.71|11.51|1
1652187010000|2022-05-10 12:50:10|11.7|11.5|11.7|11.5|11.7|11.5|11.7|11.5|1
1652187030000|2022-05-10 12:50:30|11.71|11.51|11.71|11.51|11.71|11.51|11.71|11.51|1
1652187050000|2022-05-10 12:50:50|11.7|11.5|11.7|11.5|11.7|11.5|11.69|11.49|5
1652187060000|2022-05-10 12:51:00|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652187070000|2022-05-10 12:51:10|11.7|11.5|11.7|11.5|11.7|11.5|11.7|11.5|1
1652187100000|2022-05-10 12:51:40|11.71|11.51|11.71|11.51|11.71|11.51|11.71|11.51|1
1652187120000|2022-05-10 12:52:00|11.72|11.52|11.72|11.52|11.72|11.52|11.72|11.52|1
1652187140000|2022-05-10 12:52:20|11.73|11.53|11.73|11.53|11.73|11.53|11.73|11.53|1
1652187160000|2022-05-10 12:52:40|11.74|11.54|11.74|11.54|11.74|11.54|11.73|11.53|3
1652187170000|2022-05-10 12:52:50|11.76|11.56|11.76|11.56|11.76|11.56|11.76|11.56|1
1652187190000|2022-05-10 12:53:10|11.77|11.57|11.77|11.57|11.77|11.57|11.76|11.56|5
1652187220000|2022-05-10 12:53:40|11.78|11.58|11.77|11.57|11.78|11.58|11.77|11.57|2
1652187240000|2022-05-10 12:54:00|11.78|11.58|11.8|11.6|11.8|11.6|11.78|11.58|3
1652187250000|2022-05-10 12:54:10|11.79|11.59|11.8|11.6|11.8|11.6|11.79|11.59|2
1652187280000|2022-05-10 12:54:40|11.81|11.61|11.81|11.61|11.81|11.61|11.81|11.61|1
1652187310000|2022-05-10 12:55:10|11.8|11.6|11.8|11.6|11.8|11.6|11.8|11.6|1
1652187320000|2022-05-10 12:55:20|11.79|11.59|11.79|11.59|11.79|11.59|11.79|11.59|1
1652187330000|2022-05-10 12:55:30|11.78|11.58|11.78|11.58|11.78|11.58|11.78|11.58|1
1652187350000|2022-05-10 12:55:50|11.79|11.59|11.79|11.59|11.79|11.59|11.79|11.59|1
1652187360000|2022-05-10 12:56:00|11.78|11.58|11.79|11.59|11.79|11.59|11.78|11.58|2
1652187380000|2022-05-10 12:56:20|11.8|11.6|11.8|11.6|11.8|11.6|11.8|11.6|1
1652187410000|2022-05-10 12:56:50|11.79|11.59|11.79|11.59|11.79|11.59|11.79|11.59|1
1652187430000|2022-05-10 12:57:10|11.8|11.6|11.79|11.59|11.8|11.6|11.79|11.59|2
1652187470000|2022-05-10 12:57:50|11.78|11.58|11.79|11.59|11.79|11.59|11.78|11.58|2
1652187510000|2022-05-10 12:58:30|11.78|11.58|11.79|11.59|11.79|11.59|11.78|11.58|2
1652187520000|2022-05-10 12:58:40|11.8|11.6|11.8|11.6|11.8|11.6|11.8|11.6|1
1652187540000|2022-05-10 12:59:00|11.81|11.61|11.81|11.61|11.81|11.61|11.81|11.61|1
1652187550000|2022-05-10 12:59:10|11.82|11.62|11.83|11.63|11.84|11.64|11.82|11.62|3
1652187560000|2022-05-10 12:59:20|11.82|11.62|11.81|11.61|11.82|11.62|11.81|11.61|2
1652187570000|2022-05-10 12:59:30|11.82|11.62|11.87|11.67|11.88|11.68|11.82|11.62|8
1652187580000|2022-05-10 12:59:40|11.88|11.68|11.9|11.7|11.9|11.7|11.88|11.68|3
1652187600000|2022-05-10 13:00:00|11.89|11.69|11.89|11.69|11.89|11.69|11.89|11.69|1
1652187610000|2022-05-10 13:00:10|11.9|11.7|11.89|11.69|11.9|11.7|11.89|11.69|2
1652187620000|2022-05-10 13:00:20|11.88|11.68|11.9|11.7|11.9|11.7|11.88|11.68|5
1652187630000|2022-05-10 13:00:30|11.91|11.71|11.93|11.73|11.93|11.73|11.91|11.71|3
1652187640000|2022-05-10 13:00:40|11.92|11.72|11.92|11.72|11.92|11.72|11.92|11.72|1
1652187650000|2022-05-10 13:00:50|11.91|11.71|11.9|11.7|11.91|11.71|11.9|11.7|2
1652187660000|2022-05-10 13:01:00|11.89|11.69|11.88|11.68|11.9|11.7|11.88|11.68|4
1652187670000|2022-05-10 13:01:10|11.89|11.69|11.88|11.68|11.89|11.69|11.87|11.67|4
1652187680000|2022-05-10 13:01:20|11.87|11.67|11.87|11.67|11.88|11.68|11.87|11.67|3
1652187700000|2022-05-10 13:01:40|11.86|11.66|11.86|11.66|11.86|11.66|11.86|11.66|1
1652187710000|2022-05-10 13:01:50|11.87|11.67|11.87|11.67|11.87|11.67|11.87|11.67|1
1652187730000|2022-05-10 13:02:10|11.86|11.66|11.86|11.66|11.87|11.67|11.86|11.66|3
1652187750000|2022-05-10 13:02:30|11.87|11.67|11.87|11.67|11.87|11.67|11.87|11.67|1
1652187760000|2022-05-10 13:02:40|11.88|11.68|11.87|11.67|11.88|11.68|11.87|11.67|2
1652187780000|2022-05-10 13:03:00|11.88|11.68|11.88|11.68|11.88|11.68|11.88|11.68|1
1652187790000|2022-05-10 13:03:10|11.87|11.67|11.87|11.67|11.88|11.68|11.87|11.67|3
1652187800000|2022-05-10 13:03:20|11.88|11.68|11.88|11.68|11.88|11.68|11.88|11.68|1
1652187810000|2022-05-10 13:03:30|11.89|11.69|11.88|11.68|11.89|11.69|11.88|11.68|2
1652187840000|2022-05-10 13:04:00|11.89|11.69|11.89|11.69|11.89|11.69|11.89|11.69|1
1652187850000|2022-05-10 13:04:10|11.88|11.68|11.88|11.68|11.89|11.69|11.88|11.68|3
1652187860000|2022-05-10 13:04:20|11.87|11.67|11.87|11.67|11.87|11.67|11.87|11.67|1
1652187870000|2022-05-10 13:04:30|11.88|11.68|11.9|11.7|11.9|11.7|11.88|11.68|3
1652187880000|2022-05-10 13:04:40|11.91|11.71|11.91|11.71|11.91|11.71|11.91|11.71|1
1652187890000|2022-05-10 13:04:50|11.9|11.7|11.9|11.7|11.91|11.71|11.9|11.7|3
1652187900000|2022-05-10 13:05:00|11.89|11.69|11.89|11.69|11.89|11.69|11.89|11.69|1
1652187920000|2022-05-10 13:05:20|11.88|11.68|11.89|11.69|11.89|11.69|11.88|11.68|2
1652187930000|2022-05-10 13:05:30|11.88|11.68|11.89|11.69|11.89|11.69|11.88|11.68|2
1652187950000|2022-05-10 13:05:50|11.88|11.68|11.88|11.68|11.88|11.68|11.87|11.67|5
1652187960000|2022-05-10 13:06:00|11.87|11.67|11.87|11.67|11.87|11.67|11.87|11.67|1
1652187970000|2022-05-10 13:06:10|11.86|11.66|11.86|11.66|11.86|11.66|11.86|11.66|1
1652187980000|2022-05-10 13:06:20|11.87|11.67|11.85|11.65|11.87|11.67|11.85|11.65|5
1652187990000|2022-05-10 13:06:30|11.86|11.66|11.85|11.65|11.86|11.66|11.85|11.65|2
1652188050000|2022-05-10 13:07:30|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652188060000|2022-05-10 13:07:40|11.85|11.65|11.85|11.65|11.85|11.65|11.85|11.65|1
1652188070000|2022-05-10 13:07:50|11.86|11.66|11.86|11.66|11.86|11.66|11.86|11.66|1
1652188120000|2022-05-10 13:08:40|11.85|11.65|11.85|11.65|11.85|11.65|11.85|11.65|1
1652188130000|2022-05-10 13:08:50|11.84|11.64|11.86|11.66|11.86|11.66|11.84|11.64|3
1652188140000|2022-05-10 13:09:00|11.85|11.65|11.84|11.64|11.85|11.65|11.84|11.64|2
1652188200000|2022-05-10 13:10:00|11.85|11.65|11.84|11.64|11.85|11.65|11.84|11.64|4
1652188230000|2022-05-10 13:10:30|11.85|11.65|11.84|11.64|11.85|11.65|11.84|11.64|4
1652188240000|2022-05-10 13:10:40|11.85|11.65|11.85|11.65|11.85|11.65|11.84|11.64|3
1652188270000|2022-05-10 13:11:10|11.84|11.64|11.84|11.64|11.84|11.64|11.84|11.64|1
1652188290000|2022-05-10 13:11:30|11.85|11.65|11.84|11.64|11.85|11.65|11.84|11.64|2
1652188300000|2022-05-10 13:11:40|11.85|11.65|11.84|11.64|11.85|11.65|11.84|11.64|4
1652188360000|2022-05-10 13:12:40|11.85|11.65|11.85|11.65|11.85|11.65|11.85|11.65|1
1652188380000|2022-05-10 13:13:00|11.86|11.66|11.86|11.66|11.86|11.66|11.85|11.65|3
1652188390000|2022-05-10 13:13:10|11.87|11.67|11.88|11.68|11.88|11.68|11.87|11.67|8
1652188400000|2022-05-10 13:13:20|11.87|11.67|11.88|11.68|11.88|11.68|11.87|11.67|4
1652188440000|2022-05-10 13:14:00|11.87|11.67|11.88|11.68|11.88|11.68|11.87|11.67|2
1652188450000|2022-05-10 13:14:10|11.87|11.67|11.87|11.67|11.87|11.67|11.87|11.67|1
1652188460000|2022-05-10 13:14:20|11.88|11.68|11.88|11.68|11.88|11.68|11.88|11.68|1
1652188470000|2022-05-10 13:14:30|11.87|11.67|11.86|11.66|11.87|11.67|11.86|11.66|2
1652188490000|2022-05-10 13:14:50|11.85|11.65|11.85|11.65|11.86|11.66|11.85|11.65|3
1652188500000|2022-05-10 13:15:00|11.84|11.64|11.85|11.65|11.85|11.65|11.84|11.64|2
1652188550000|2022-05-10 13:15:50|11.84|11.64|11.83|11.63|11.84|11.64|11.83|11.63|2
1652188570000|2022-05-10 13:16:10|11.82|11.62|11.82|11.62|11.82|11.62|11.82|11.62|1
1652188600000|2022-05-10 13:16:40|11.81|11.61|11.81|11.61|11.81|11.61|11.81|11.61|1
1652188610000|2022-05-10 13:16:50|11.8|11.6|11.8|11.6|11.8|11.6|11.79|11.59|9
1652188630000|2022-05-10 13:17:10|11.79|11.59|11.79|11.59|11.79|11.59|11.79|11.59|1
1652188640000|2022-05-10 13:17:20|11.78|11.58|11.78|11.58|11.78|11.58|11.78|11.58|1
1652188650000|2022-05-10 13:17:30|11.77|11.57|11.78|11.58|11.78|11.58|11.77|11.57|4
1652188660000|2022-05-10 13:17:40|11.79|11.59|11.77|11.57|11.79|11.59|11.77|11.57|3
1652188670000|2022-05-10 13:17:50|11.76|11.56|11.76|11.56|11.76|11.56|11.76|11.56|1
1652188680000|2022-05-10 13:18:00|11.77|11.57|11.75|11.55|11.77|11.57|11.75|11.55|7
1652188690000|2022-05-10 13:18:10|11.76|11.56|11.76|11.56|11.76|11.56|11.75|11.55|3
1652188700000|2022-05-10 13:18:20|11.75|11.55|11.75|11.55|11.75|11.55|11.75|11.55|1
1652188710000|2022-05-10 13:18:30|11.74|11.54|11.73|11.53|11.74|11.54|11.73|11.53|4
1652188720000|2022-05-10 13:18:40|11.74|11.54|11.74|11.54|11.74|11.54|11.74|11.54|1
1652188730000|2022-05-10 13:18:50|11.75|11.55|11.75|11.55|11.75|11.55|11.75|11.55|1
1652188740000|2022-05-10 13:19:00|11.76|11.56|11.75|11.55|11.76|11.56|11.75|11.55|2
1652188750000|2022-05-10 13:19:10|11.76|11.56|11.75|11.55|11.76|11.56|11.75|11.55|2
1652188760000|2022-05-10 13:19:20|11.76|11.56|11.76|11.56|11.76|11.56|11.76|11.56|1
1652188780000|2022-05-10 13:19:40|11.75|11.55|11.75|11.55|11.76|11.56|11.75|11.55|3
1652188790000|2022-05-10 13:19:50|11.74|11.54|11.74|11.54|11.75|11.55|11.74|11.54|3
1652188800000|2022-05-10 13:20:00|11.75|11.55|11.74|11.54|11.75|11.55|11.74|11.54|4
1652188820000|2022-05-10 13:20:20|11.75|11.55|11.75|11.55|11.75|11.55|11.75|11.55|1
1652188830000|2022-05-10 13:20:30|11.76|11.56|11.76|11.56|11.76|11.56|11.75|11.55|3
1652188840000|2022-05-10 13:20:40|11.75|11.55|11.76|11.56|11.76|11.56|11.75|11.55|6
1652188850000|2022-05-10 13:20:50|11.75|11.55|11.75|11.55|11.76|11.56|11.75|11.55|3
1652188880000|2022-05-10 13:21:20|11.76|11.56|11.76|11.56|11.76|11.56|11.76|11.56|1
1652188900000|2022-05-10 13:21:40|11.75|11.55|11.75|11.55|11.75|11.55|11.75|11.55|1
1652188960000|2022-05-10 13:22:40|11.74|11.54|11.74|11.54|11.74|11.54|11.74|11.54|1
1652188990000|2022-05-10 13:23:10|11.73|11.53|11.73|11.53|11.73|11.53|11.73|11.53|1
1652189000000|2022-05-10 13:23:20|11.74|11.54|11.74|11.54|11.74|11.54|11.74|11.54|1
1652189010000|2022-05-10 13:23:30|11.73|11.53|11.74|11.54|11.74|11.54|11.73|11.53|2
1652189030000|2022-05-10 13:23:50|11.73|11.53|11.73|11.53|11.73|11.53|11.73|11.53|1
1652189040000|2022-05-10 13:24:00|11.74|11.54|11.74|11.54|11.74|11.54|11.74|11.54|1
1652189060000|2022-05-10 13:24:20|11.75|11.55|11.75|11.55|11.75|11.55|11.75|11.55|1
1652189080000|2022-05-10 13:24:40|11.74|11.54|11.74|11.54|11.74|11.54|11.74|11.54|1
1652189100000|2022-05-10 13:25:00|11.75|11.55|11.75|11.55|11.75|11.55|11.75|11.55|1
1652189130000|2022-05-10 13:25:30|11.76|11.56|11.76|11.56|11.76|11.56|11.76|11.56|1
1652189170000|2022-05-10 13:26:10|11.75|11.55|11.74|11.54|11.75|11.55|11.74|11.54|4
1652189180000|2022-05-10 13:26:20|11.75|11.55|11.75|11.55|11.75|11.55|11.75|11.55|1
1652189200000|2022-05-10 13:26:40|11.76|11.56|11.76|11.56|11.76|11.56|11.75|11.55|9
1652189220000|2022-05-10 13:27:00|11.75|11.55|11.75|11.55|11.75|11.55|11.75|11.55|1
1652189240000|2022-05-10 13:27:20|11.74|11.54|11.74|11.54|11.74|11.54|11.74|11.54|1
1652189250000|2022-05-10 13:27:30|11.75|11.55|11.74|11.54|11.75|11.55|11.74|11.54|2
1652189260000|2022-05-10 13:27:40|11.75|11.55|11.77|11.57|11.77|11.57|11.75|11.55|5
1652189270000|2022-05-10 13:27:50|11.76|11.56|11.77|11.57|11.77|11.57|11.76|11.56|4
1652189280000|2022-05-10 13:28:00|11.78|11.58|11.77|11.57|11.78|11.58|11.77|11.57|2
1652189290000|2022-05-10 13:28:10|11.76|11.56|11.76|11.56|11.76|11.56|11.76|11.56|1
1652189300000|2022-05-10 13:28:20|11.77|11.57|11.76|11.56|11.77|11.57|11.76|11.56|2
1652189320000|2022-05-10 13:28:40|11.77|11.57|11.77|11.57|11.77|11.57|11.77|11.57|1
1652189350000|2022-05-10 13:29:10|11.78|11.58|11.77|11.57|11.78|11.58|11.77|11.57|2
1652189360000|2022-05-10 13:29:20|11.78|11.58|11.78|11.58|11.78|11.58|11.78|11.58|1
1652189370000|2022-05-10 13:29:30|11.77|11.57|11.77|11.57|11.77|11.57|11.77|11.57|1
1652189380000|2022-05-10 13:29:40|11.76|11.56|11.77|11.57|11.77|11.57|11.76|11.56|2
1652189400000|2022-05-10 13:30:00|11.78|11.58|11.78|11.58|11.78|11.58|11.78|11.58|1
1652189410000|2022-05-10 13:30:10|11.79|11.59|11.8|11.6|11.8|11.6|11.79|11.59|2
1652189420000|2022-05-10 13:30:20|11.81|11.61|11.82|11.62|11.82|11.62|11.81|11.61|6
1652189430000|2022-05-10 13:30:30|11.81|11.61|11.82|11.62|11.82|11.62|11.81|11.61|8
1652189440000|2022-05-10 13:30:40|11.83|11.63|11.83|11.63|11.83|11.63|11.82|11.62|3
1652189470000|2022-05-10 13:31:10|11.82|11.62|11.82|11.62|11.82|11.62|11.82|11.62|1
1652189480000|2022-05-10 13:31:20|11.83|11.63|11.82|11.62|11.83|11.63|11.82|11.62|4
1652189510000|2022-05-10 13:31:50|11.83|11.63|11.82|11.62|11.83|11.63|11.82|11.62|4
1652189520000|2022-05-10 13:32:00|11.83|11.63|11.83|11.63|11.83|11.63|11.82|11.62|3
1652189530000|2022-05-10 13:32:10|11.82|11.62|11.83|11.63|11.83|11.63|11.82|11.62|4
1652189550000|2022-05-10 13:32:30|11.82|11.62|11.81|11.61|11.82|11.62|11.81|11.61|2
1652189560000|2022-05-10 13:32:40|11.8|11.6|11.8|11.6|11.8|11.6|11.8|11.6|1
1652189570000|2022-05-10 13:32:50|11.79|11.59|11.78|11.58|11.79|11.59|11.78|11.58|2
1652189580000|2022-05-10 13:33:00|11.77|11.57|11.78|11.58|11.78|11.58|11.77|11.57|4
1652189590000|2022-05-10 13:33:10|11.77|11.57|11.77|11.57|11.78|11.58|11.77|11.57|3
1652189610000|2022-05-10 13:33:30|11.76|11.56|11.75|11.55|11.76|11.56|11.75|11.55|2
1652189620000|2022-05-10 13:33:40|11.74|11.54|11.75|11.55|11.75|11.55|11.74|11.54|2
1652189630000|2022-05-10 13:33:50|11.74|11.54|11.73|11.53|11.74|11.54|11.73|11.53|2
1652189640000|2022-05-10 13:34:00|11.72|11.52|11.72|11.52|11.72|11.52|11.72|11.52|1
1652189660000|2022-05-10 13:34:20|11.68|11.48|11.66|11.46|11.68|11.48|11.65|11.45|5
1652189670000|2022-05-10 13:34:30|11.65|11.45|11.62|11.42|11.65|11.45|11.62|11.42|5
1652189680000|2022-05-10 13:34:40|11.63|11.43|11.61|11.41|11.63|11.43|11.6|11.4|7
1652189690000|2022-05-10 13:34:50|11.6|11.4|11.59|11.39|11.61|11.41|11.59|11.39|4
1652189700000|2022-05-10 13:35:00|11.58|11.38|11.59|11.39|11.59|11.39|11.58|11.38|2
1652189710000|2022-05-10 13:35:10|11.58|11.38|11.58|11.38|11.58|11.38|11.58|11.38|1
1652189720000|2022-05-10 13:35:20|11.57|11.37|11.57|11.37|11.57|11.37|11.57|11.37|1
1652189730000|2022-05-10 13:35:30|11.56|11.36|11.57|11.37|11.57|11.37|11.56|11.36|2
1652189740000|2022-05-10 13:35:40|11.56|11.36|11.56|11.36|11.57|11.37|11.56|11.36|5
1652189750000|2022-05-10 13:35:50|11.57|11.37|11.57|11.37|11.58|11.38|11.56|11.36|7
1652189760000|2022-05-10 13:36:00|11.58|11.38|11.56|11.36|11.58|11.38|11.56|11.36|9
1652189770000|2022-05-10 13:36:10|11.57|11.37|11.56|11.36|11.57|11.37|11.56|11.36|2
1652189780000|2022-05-10 13:36:20|11.55|11.35|11.56|11.36|11.56|11.36|11.55|11.35|2
1652189790000|2022-05-10 13:36:30|11.57|11.37|11.58|11.38|11.58|11.38|11.57|11.37|2
1652189800000|2022-05-10 13:36:40|11.57|11.37|11.57|11.37|11.57|11.37|11.57|11.37|1
1652189810000|2022-05-10 13:36:50|11.58|11.38|11.58|11.38|11.58|11.38|11.58|11.38|1
1652189830000|2022-05-10 13:37:10|11.59|11.39|11.59|11.39|11.61|11.41|11.59|11.39|4
1652189840000|2022-05-10 13:37:20|11.6|11.4|11.61|11.41|11.61|11.41|11.6|11.4|2
1652189850000|2022-05-10 13:37:30|11.6|11.4|11.6|11.4|11.61|11.41|11.6|11.4|3
1652189860000|2022-05-10 13:37:40|11.61|11.41|11.61|11.41|11.61|11.41|11.61|11.41|1
1652189870000|2022-05-10 13:37:50|11.6|11.4|11.61|11.41|11.61|11.41|11.6|11.4|4
1652189880000|2022-05-10 13:38:00|11.6|11.4|11.61|11.41|11.61|11.41|11.6|11.4|4
1652189890000|2022-05-10 13:38:10|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652189900000|2022-05-10 13:38:20|11.61|11.41|11.61|11.41|11.61|11.41|11.61|11.41|1
1652189910000|2022-05-10 13:38:30|11.62|11.42|11.62|11.42|11.62|11.42|11.62|11.42|1
1652189930000|2022-05-10 13:38:50|11.63|11.43|11.62|11.42|11.63|11.43|11.62|11.42|4
1652189940000|2022-05-10 13:39:00|11.63|11.43|11.62|11.42|11.63|11.43|11.62|11.42|4
1652189950000|2022-05-10 13:39:10|11.63|11.43|11.62|11.42|11.63|11.43|11.62|11.42|2
1652189970000|2022-05-10 13:39:30|11.63|11.43|11.62|11.42|11.63|11.43|11.62|11.42|4
1652189980000|2022-05-10 13:39:40|11.64|11.44|11.62|11.42|11.64|11.44|11.62|11.42|3
1652189990000|2022-05-10 13:39:50|11.61|11.41|11.62|11.42|11.62|11.42|11.61|11.41|4
1652190000000|2022-05-10 13:40:00|11.61|11.41|11.61|11.41|11.62|11.42|11.61|11.41|5
1652190010000|2022-05-10 13:40:10|11.62|11.42|11.6|11.4|11.62|11.42|11.6|11.4|3
1652190020000|2022-05-10 13:40:20|11.59|11.39|11.6|11.4|11.6|11.4|11.59|11.39|2
1652190030000|2022-05-10 13:40:30|11.59|11.39|11.59|11.39|11.6|11.4|11.59|11.39|7
1652190040000|2022-05-10 13:40:40|11.58|11.38|11.58|11.38|11.58|11.38|11.58|11.38|1
1652190050000|2022-05-10 13:40:50|11.59|11.39|11.59|11.39|11.59|11.39|11.58|11.38|5
1652190060000|2022-05-10 13:41:00|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652190070000|2022-05-10 13:41:10|11.59|11.39|11.59|11.39|11.59|11.39|11.59|11.39|1
1652190090000|2022-05-10 13:41:30|11.58|11.38|11.58|11.38|11.58|11.38|11.58|11.38|1
1652190110000|2022-05-10 13:41:50|11.59|11.39|11.59|11.39|11.59|11.39|11.59|11.39|1
1652190120000|2022-05-10 13:42:00|11.58|11.38|11.58|11.38|11.59|11.39|11.58|11.38|3
1652190130000|2022-05-10 13:42:10|11.59|11.39|11.58|11.38|11.59|11.39|11.58|11.38|2
1652190140000|2022-05-10 13:42:20|11.57|11.37|11.57|11.37|11.58|11.38|11.57|11.37|3
1652190160000|2022-05-10 13:42:40|11.58|11.38|11.58|11.38|11.58|11.38|11.58|11.38|1
1652190180000|2022-05-10 13:43:00|11.59|11.39|11.58|11.38|11.59|11.39|11.58|11.38|2
1652190190000|2022-05-10 13:43:10|11.57|11.37|11.57|11.37|11.58|11.38|11.57|11.37|5
1652190200000|2022-05-10 13:43:20|11.56|11.36|11.56|11.36|11.56|11.36|11.56|11.36|1
1652190220000|2022-05-10 13:43:40|11.57|11.37|11.56|11.36|11.57|11.37|11.56|11.36|2
1652190250000|2022-05-10 13:44:10|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652190260000|2022-05-10 13:44:20|11.54|11.34|11.55|11.35|11.56|11.36|11.54|11.34|6
1652190270000|2022-05-10 13:44:30|11.56|11.36|11.56|11.36|11.56|11.36|11.55|11.35|3
1652190280000|2022-05-10 13:44:40|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652190290000|2022-05-10 13:44:50|11.56|11.36|11.56|11.36|11.56|11.36|11.55|11.35|3
1652190300000|2022-05-10 13:45:00|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652190310000|2022-05-10 13:45:10|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652190330000|2022-05-10 13:45:30|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652190340000|2022-05-10 13:45:40|11.52|11.32|11.52|11.32|11.53|11.33|11.52|11.32|5
1652190350000|2022-05-10 13:45:50|11.53|11.33|11.52|11.32|11.53|11.33|11.52|11.32|4
1652190360000|2022-05-10 13:46:00|11.51|11.31|11.52|11.32|11.52|11.32|11.51|11.31|2
1652190370000|2022-05-10 13:46:10|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652190380000|2022-05-10 13:46:20|11.52|11.32|11.53|11.33|11.53|11.33|11.52|11.32|4
1652190390000|2022-05-10 13:46:30|11.52|11.32|11.52|11.32|11.53|11.33|11.52|11.32|3
1652190410000|2022-05-10 13:46:50|11.51|11.31|11.53|11.33|11.53|11.33|11.51|11.31|3
1652190430000|2022-05-10 13:47:10|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652190440000|2022-05-10 13:47:20|11.55|11.35|11.55|11.35|11.55|11.35|11.54|11.34|3
1652190450000|2022-05-10 13:47:30|11.54|11.34|11.54|11.34|11.55|11.35|11.54|11.34|3
1652190460000|2022-05-10 13:47:40|11.53|11.33|11.54|11.34|11.54|11.34|11.53|11.33|2
1652190470000|2022-05-10 13:47:50|11.53|11.33|11.53|11.33|11.54|11.34|11.53|11.33|3
1652190510000|2022-05-10 13:48:30|11.52|11.32|11.51|11.31|11.52|11.32|11.51|11.31|10
1652190520000|2022-05-10 13:48:40|11.52|11.32|11.52|11.32|11.52|11.32|11.51|11.31|3
1652190550000|2022-05-10 13:49:10|11.53|11.33|11.53|11.33|11.53|11.33|11.52|11.32|3
1652190580000|2022-05-10 13:49:40|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652190590000|2022-05-10 13:49:50|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652190600000|2022-05-10 13:50:00|11.54|11.34|11.54|11.34|11.54|11.34|11.54|11.34|1
1652190610000|2022-05-10 13:50:10|11.55|11.35|11.55|11.35|11.55|11.35|11.54|11.34|3
1652190620000|2022-05-10 13:50:20|11.54|11.34|11.54|11.34|11.55|11.35|11.54|11.34|3
1652190630000|2022-05-10 13:50:30|11.55|11.35|11.56|11.36|11.56|11.36|11.54|11.34|3
1652190660000|2022-05-10 13:51:00|11.57|11.37|11.58|11.38|11.58|11.38|11.57|11.37|2
1652190670000|2022-05-10 13:51:10|11.57|11.37|11.57|11.37|11.57|11.37|11.57|11.37|1
1652190690000|2022-05-10 13:51:30|11.56|11.36|11.56|11.36|11.56|11.36|11.56|11.36|1
1652190700000|2022-05-10 13:51:40|11.57|11.37|11.57|11.37|11.57|11.37|11.57|11.37|1
1652190710000|2022-05-10 13:51:50|11.58|11.38|11.58|11.38|11.58|11.38|11.58|11.38|1
1652190720000|2022-05-10 13:52:00|11.59|11.39|11.59|11.39|11.59|11.39|11.59|11.39|1
1652190730000|2022-05-10 13:52:10|11.58|11.38|11.59|11.39|11.59|11.39|11.58|11.38|2
1652190750000|2022-05-10 13:52:30|11.58|11.38|11.58|11.38|11.58|11.38|11.58|11.38|1
1652190770000|2022-05-10 13:52:50|11.59|11.39|11.59|11.39|11.59|11.39|11.59|11.39|1
1652190780000|2022-05-10 13:53:00|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652190790000|2022-05-10 13:53:10|11.59|11.39|11.59|11.39|11.59|11.39|11.59|11.39|1
1652190840000|2022-05-10 13:54:00|11.58|11.38|11.58|11.38|11.58|11.38|11.58|11.38|1
1652190850000|2022-05-10 13:54:10|11.59|11.39|11.59|11.39|11.59|11.39|11.59|11.39|1
1652190900000|2022-05-10 13:55:00|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652190910000|2022-05-10 13:55:10|11.61|11.41|11.61|11.41|11.61|11.41|11.61|11.41|1
1652190950000|2022-05-10 13:55:50|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652190970000|2022-05-10 13:56:10|11.59|11.39|11.58|11.38|11.6|11.4|11.58|11.38|4
1652190990000|2022-05-10 13:56:30|11.57|11.37|11.57|11.37|11.57|11.37|11.57|11.37|1
1652191000000|2022-05-10 13:56:40|11.58|11.38|11.58|11.38|11.58|11.38|11.57|11.37|3
1652191010000|2022-05-10 13:56:50|11.57|11.37|11.58|11.38|11.58|11.38|11.57|11.37|2
1652191030000|2022-05-10 13:57:10|11.59|11.39|11.59|11.39|11.59|11.39|11.58|11.38|3
1652191040000|2022-05-10 13:57:20|11.6|11.4|11.59|11.39|11.6|11.4|11.59|11.39|6
1652191050000|2022-05-10 13:57:30|11.58|11.38|11.58|11.38|11.58|11.38|11.58|11.38|1
1652191060000|2022-05-10 13:57:40|11.57|11.37|11.57|11.37|11.57|11.37|11.57|11.37|1
1652191070000|2022-05-10 13:57:50|11.58|11.38|11.58|11.38|11.58|11.38|11.58|11.38|1
1652191120000|2022-05-10 13:58:40|11.59|11.39|11.58|11.38|11.59|11.39|11.58|11.38|2
1652191140000|2022-05-10 13:59:00|11.59|11.39|11.59|11.39|11.59|11.39|11.59|11.39|1
1652191150000|2022-05-10 13:59:10|11.58|11.38|11.59|11.39|11.59|11.39|11.58|11.38|2
1652191160000|2022-05-10 13:59:20|11.58|11.38|11.59|11.39|11.59|11.39|11.58|11.38|2
1652191170000|2022-05-10 13:59:30|11.6|11.4|11.59|11.39|11.6|11.4|11.59|11.39|4
1652191180000|2022-05-10 13:59:40|11.6|11.4|11.59|11.39|11.6|11.4|11.59|11.39|2
1652191190000|2022-05-10 13:59:50|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652191200000|2022-05-10 14:00:00|11.59|11.39|11.59|11.39|11.6|11.4|11.59|11.39|3
1652191210000|2022-05-10 14:00:10|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652191230000|2022-05-10 14:00:30|11.59|11.39|11.59|11.39|11.59|11.39|11.59|11.39|1
1652191250000|2022-05-10 14:00:50|11.58|11.38|11.58|11.38|11.58|11.38|11.58|11.38|1
1652191260000|2022-05-10 14:01:00|11.57|11.37|11.56|11.36|11.58|11.38|11.56|11.36|4
1652191270000|2022-05-10 14:01:10|11.57|11.37|11.57|11.37|11.57|11.37|11.56|11.36|3
1652191280000|2022-05-10 14:01:20|11.58|11.38|11.58|11.38|11.58|11.38|11.58|11.38|1
1652191290000|2022-05-10 14:01:30|11.57|11.37|11.57|11.37|11.57|11.37|11.57|11.37|1
1652191320000|2022-05-10 14:02:00|11.56|11.36|11.56|11.36|11.56|11.36|11.56|11.36|1
1652191330000|2022-05-10 14:02:10|11.57|11.37|11.57|11.37|11.57|11.37|11.57|11.37|1
1652191370000|2022-05-10 14:02:50|11.58|11.38|11.58|11.38|11.58|11.38|11.57|11.37|3
1652191390000|2022-05-10 14:03:10|11.59|11.39|11.6|11.4|11.6|11.4|11.59|11.39|4
1652191410000|2022-05-10 14:03:30|11.61|11.41|11.61|11.41|11.61|11.41|11.61|11.41|1
1652191430000|2022-05-10 14:03:50|11.62|11.42|11.62|11.42|11.62|11.42|11.61|11.41|3
1652191450000|2022-05-10 14:04:10|11.63|11.43|11.63|11.43|11.63|11.43|11.62|11.42|3
1652191460000|2022-05-10 14:04:20|11.62|11.42|11.62|11.42|11.62|11.42|11.62|11.42|1
1652191470000|2022-05-10 14:04:30|11.63|11.43|11.63|11.43|11.63|11.43|11.62|11.42|3
1652191480000|2022-05-10 14:04:40|11.62|11.42|11.62|11.42|11.62|11.42|11.62|11.42|1
1652191490000|2022-05-10 14:04:50|11.63|11.43|11.62|11.42|11.63|11.43|11.62|11.42|2
1652191500000|2022-05-10 14:05:00|11.63|11.43|11.63|11.43|11.63|11.43|11.63|11.43|1
1652191510000|2022-05-10 14:05:10|11.64|11.44|11.63|11.43|11.64|11.44|11.63|11.43|2
1652191560000|2022-05-10 14:06:00|11.64|11.44|11.64|11.44|11.64|11.44|11.64|11.44|1
1652191570000|2022-05-10 14:06:10|11.65|11.45|11.66|11.46|11.66|11.46|11.65|11.45|4
1652191580000|2022-05-10 14:06:20|11.67|11.47|11.66|11.46|11.67|11.47|11.66|11.46|2
1652191590000|2022-05-10 14:06:30|11.67|11.47|11.68|11.48|11.68|11.48|11.66|11.46|6
1652191600000|2022-05-10 14:06:40|11.69|11.49|11.69|11.49|11.69|11.49|11.69|11.49|1
1652191610000|2022-05-10 14:06:50|11.7|11.5|11.69|11.49|11.7|11.5|11.69|11.49|4
1652191640000|2022-05-10 14:07:20|11.7|11.5|11.69|11.49|11.7|11.5|11.69|11.49|6
1652191700000|2022-05-10 14:08:20|11.68|11.48|11.68|11.48|11.68|11.48|11.68|11.48|1
1652191710000|2022-05-10 14:08:30|11.67|11.47|11.67|11.47|11.67|11.47|11.67|11.47|1
1652191730000|2022-05-10 14:08:50|11.68|11.48|11.68|11.48|11.68|11.48|11.67|11.47|7
1652191740000|2022-05-10 14:09:00|11.67|11.47|11.67|11.47|11.68|11.48|11.67|11.47|3
1652191750000|2022-05-10 14:09:10|11.66|11.46|11.66|11.46|11.67|11.47|11.66|11.46|3
1652191760000|2022-05-10 14:09:20|11.65|11.45|11.64|11.44|11.66|11.46|11.64|11.44|4
1652191780000|2022-05-10 14:09:40|11.65|11.45|11.64|11.44|11.65|11.45|11.64|11.44|2
1652191810000|2022-05-10 14:10:10|11.65|11.45|11.65|11.45|11.65|11.45|11.65|11.45|1
1652191820000|2022-05-10 14:10:20|11.66|11.46|11.65|11.45|11.66|11.46|11.65|11.45|2
1652191830000|2022-05-10 14:10:30|11.66|11.46|11.65|11.45|11.66|11.46|11.65|11.45|4
1652191840000|2022-05-10 14:10:40|11.66|11.46|11.65|11.45|11.66|11.46|11.65|11.45|6
1652191850000|2022-05-10 14:10:50|11.64|11.44|11.64|11.44|11.65|11.45|11.64|11.44|3
1652191880000|2022-05-10 14:11:20|11.65|11.45|11.65|11.45|11.65|11.45|11.65|11.45|1
1652191900000|2022-05-10 14:11:40|11.64|11.44|11.64|11.44|11.64|11.44|11.64|11.44|1
1652191920000|2022-05-10 14:12:00|11.63|11.43|11.63|11.43|11.63|11.43|11.63|11.43|1
1652191930000|2022-05-10 14:12:10|11.64|11.44|11.64|11.44|11.64|11.44|11.64|11.44|1
1652191940000|2022-05-10 14:12:20|11.63|11.43|11.64|11.44|11.64|11.44|11.63|11.43|4
1652191950000|2022-05-10 14:12:30|11.65|11.45|11.64|11.44|11.65|11.45|11.63|11.43|4
1652191960000|2022-05-10 14:12:40|11.63|11.43|11.62|11.42|11.63|11.43|11.62|11.42|4
1652191980000|2022-05-10 14:13:00|11.61|11.41|11.61|11.41|11.61|11.41|11.61|11.41|1
1652191990000|2022-05-10 14:13:10|11.6|11.4|11.59|11.39|11.6|11.4|11.59|11.39|2
1652192000000|2022-05-10 14:13:20|11.58|11.38|11.58|11.38|11.58|11.38|11.58|11.38|1
1652192010000|2022-05-10 14:13:30|11.59|11.39|11.59|11.39|11.59|11.39|11.58|11.38|3
1652192030000|2022-05-10 14:13:50|11.58|11.38|11.59|11.39|11.59|11.39|11.58|11.38|2
1652192040000|2022-05-10 14:14:00|11.6|11.4|11.61|11.41|11.61|11.41|11.6|11.4|2
1652192050000|2022-05-10 14:14:10|11.6|11.4|11.61|11.41|11.61|11.41|11.6|11.4|4
1652192100000|2022-05-10 14:15:00|11.62|11.42|11.61|11.41|11.62|11.42|11.61|11.41|2
1652192110000|2022-05-10 14:15:10|11.62|11.42|11.62|11.42|11.62|11.42|11.61|11.41|7
1652192120000|2022-05-10 14:15:20|11.63|11.43|11.63|11.43|11.63|11.43|11.63|11.43|1
1652192130000|2022-05-10 14:15:30|11.64|11.44|11.64|11.44|11.64|11.44|11.63|11.43|3
1652192140000|2022-05-10 14:15:40|11.63|11.43|11.63|11.43|11.63|11.43|11.63|11.43|1
1652192160000|2022-05-10 14:16:00|11.64|11.44|11.64|11.44|11.64|11.44|11.63|11.43|5
1652192170000|2022-05-10 14:16:10|11.63|11.43|11.64|11.44|11.64|11.44|11.63|11.43|2
1652192180000|2022-05-10 14:16:20|11.63|11.43|11.62|11.42|11.64|11.44|11.62|11.42|4
1652192190000|2022-05-10 14:16:30|11.63|11.43|11.63|11.43|11.63|11.43|11.63|11.43|1
1652192200000|2022-05-10 14:16:40|11.62|11.42|11.62|11.42|11.63|11.43|11.62|11.42|3
1652192210000|2022-05-10 14:16:50|11.63|11.43|11.63|11.43|11.63|11.43|11.62|11.42|3
1652192220000|2022-05-10 14:17:00|11.62|11.42|11.61|11.41|11.62|11.42|11.61|11.41|4
1652192230000|2022-05-10 14:17:10|11.62|11.42|11.6|11.4|11.62|11.42|11.6|11.4|3
1652192240000|2022-05-10 14:17:20|11.61|11.41|11.61|11.41|11.61|11.41|11.61|11.41|1
1652192250000|2022-05-10 14:17:30|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652192260000|2022-05-10 14:17:40|11.58|11.38|11.59|11.39|11.59|11.39|11.58|11.38|6
1652192280000|2022-05-10 14:18:00|11.6|11.4|11.59|11.39|11.6|11.4|11.59|11.39|2
1652192330000|2022-05-10 14:18:50|11.6|11.4|11.59|11.39|11.6|11.4|11.59|11.39|4
1652192350000|2022-05-10 14:19:10|11.58|11.38|11.58|11.38|11.58|11.38|11.58|11.38|1
1652192360000|2022-05-10 14:19:20|11.59|11.39|11.59|11.39|11.59|11.39|11.59|11.39|1
1652192370000|2022-05-10 14:19:30|11.6|11.4|11.59|11.39|11.6|11.4|11.59|11.39|2
1652192380000|2022-05-10 14:19:40|11.6|11.4|11.6|11.4|11.6|11.4|11.59|11.39|3
1652192400000|2022-05-10 14:20:00|11.61|11.41|11.61|11.41|11.61|11.41|11.61|11.41|1
1652192410000|2022-05-10 14:20:10|11.62|11.42|11.61|11.41|11.62|11.42|11.61|11.41|2
1652192420000|2022-05-10 14:20:20|11.6|11.4|11.61|11.41|11.61|11.41|11.6|11.4|2
1652192430000|2022-05-10 14:20:30|11.6|11.4|11.59|11.39|11.6|11.4|11.59|11.39|2
1652192450000|2022-05-10 14:20:50|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652192460000|2022-05-10 14:21:00|11.59|11.39|11.6|11.4|11.6|11.4|11.59|11.39|4
1652192480000|2022-05-10 14:21:20|11.59|11.39|11.61|11.41|11.61|11.41|11.59|11.39|3
1652192490000|2022-05-10 14:21:30|11.6|11.4|11.6|11.4|11.6|11.4|11.6|11.4|1
1652192510000|2022-05-10 14:21:50|11.59|11.39|11.59|11.39|11.59|11.39|11.59|11.39|1
1652192520000|2022-05-10 14:22:00|11.58|11.38|11.58|11.38|11.58|11.38|11.58|11.38|1
1652192530000|2022-05-10 14:22:10|11.57|11.37|11.57|11.37|11.58|11.38|11.57|11.37|3
1652192540000|2022-05-10 14:22:20|11.56|11.36|11.55|11.35|11.57|11.37|11.55|11.35|4
1652192550000|2022-05-10 14:22:30|11.56|11.36|11.56|11.36|11.56|11.36|11.56|11.36|1
1652192580000|2022-05-10 14:23:00|11.55|11.35|11.55|11.35|11.55|11.35|11.55|11.35|1
1652192600000|2022-05-10 14:23:20|11.56|11.36|11.55|11.35|11.56|11.36|11.55|11.35|8
1652192620000|2022-05-10 14:23:40|11.54|11.34|11.54|11.34|11.55|11.35|11.54|11.34|3
1652192630000|2022-05-10 14:23:50|11.53|11.33|11.53|11.33|11.54|11.34|11.53|11.33|3
1652192640000|2022-05-10 14:24:00|11.54|11.34|11.53|11.33|11.54|11.34|11.53|11.33|4
1652192650000|2022-05-10 14:24:10|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652192680000|2022-05-10 14:24:40|11.53|11.33|11.52|11.32|11.53|11.33|11.52|11.32|2
1652192700000|2022-05-10 14:25:00|11.51|11.31|11.52|11.32|11.52|11.32|11.51|11.31|2
1652192710000|2022-05-10 14:25:10|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652192720000|2022-05-10 14:25:20|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652192730000|2022-05-10 14:25:30|11.51|11.31|11.5|11.3|11.51|11.31|11.5|11.3|2
1652192750000|2022-05-10 14:25:50|11.51|11.31|11.51|11.31|11.51|11.31|11.5|11.3|3
1652192770000|2022-05-10 14:26:10|11.5|11.3|11.51|11.31|11.51|11.31|11.5|11.3|2
1652192790000|2022-05-10 14:26:30|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652192800000|2022-05-10 14:26:40|11.49|11.29|11.49|11.29|11.5|11.3|11.49|11.29|3
1652192810000|2022-05-10 14:26:50|11.48|11.28|11.48|11.28|11.49|11.29|11.48|11.28|3
1652192840000|2022-05-10 14:27:20|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652192850000|2022-05-10 14:27:30|11.48|11.28|11.48|11.28|11.49|11.29|11.48|11.28|3
1652192860000|2022-05-10 14:27:40|11.49|11.29|11.48|11.28|11.49|11.29|11.48|11.28|2
1652192880000|2022-05-10 14:28:00|11.47|11.27|11.47|11.27|11.48|11.28|11.47|11.27|3
1652192900000|2022-05-10 14:28:20|11.48|11.28|11.48|11.28|11.48|11.28|11.47|11.27|3
1652192910000|2022-05-10 14:28:30|11.47|11.27|11.47|11.27|11.47|11.27|11.47|11.27|1
1652192930000|2022-05-10 14:28:50|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652192950000|2022-05-10 14:29:10|11.49|11.29|11.49|11.29|11.5|11.3|11.49|11.29|3
1652192960000|2022-05-10 14:29:20|11.5|11.3|11.51|11.31|11.51|11.31|11.49|11.29|4
1652192990000|2022-05-10 14:29:50|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652193000000|2022-05-10 14:30:00|11.51|11.31|11.5|11.3|11.51|11.31|11.5|11.3|2
1652193010000|2022-05-10 14:30:10|11.51|11.31|11.51|11.31|11.51|11.31|11.5|11.3|3
1652193020000|2022-05-10 14:30:20|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652193040000|2022-05-10 14:30:40|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652193050000|2022-05-10 14:30:50|11.52|11.32|11.52|11.32|11.52|11.32|11.51|11.31|3
1652193060000|2022-05-10 14:31:00|11.53|11.33|11.53|11.33|11.53|11.33|11.52|11.32|3
1652193070000|2022-05-10 14:31:10|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652193080000|2022-05-10 14:31:20|11.53|11.33|11.53|11.33|11.53|11.33|11.53|11.33|1
1652193090000|2022-05-10 14:31:30|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652193100000|2022-05-10 14:31:40|11.53|11.33|11.53|11.33|11.53|11.33|11.52|11.32|3
1652193110000|2022-05-10 14:31:50|11.52|11.32|11.53|11.33|11.53|11.33|11.52|11.32|2
1652193120000|2022-05-10 14:32:00|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652193130000|2022-05-10 14:32:10|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652193150000|2022-05-10 14:32:30|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652193160000|2022-05-10 14:32:40|11.51|11.31|11.51|11.31|11.52|11.32|11.51|11.31|5
1652193170000|2022-05-10 14:32:50|11.52|11.32|11.52|11.32|11.52|11.32|11.51|11.31|3
1652193180000|2022-05-10 14:33:00|11.51|11.31|11.53|11.33|11.53|11.33|11.51|11.31|7
1652193190000|2022-05-10 14:33:10|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1652193200000|2022-05-10 14:33:20|11.53|11.33|11.52|11.32|11.53|11.33|11.52|11.32|4
1652193220000|2022-05-10 14:33:40|11.51|11.31|11.5|11.3|11.51|11.31|11.5|11.3|2
1652193230000|2022-05-10 14:33:50|11.49|11.29|11.49|11.29|11.5|11.3|11.49|11.29|3
1652193240000|2022-05-10 14:34:00|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652193250000|2022-05-10 14:34:10|11.47|11.27|11.47|11.27|11.47|11.27|11.46|11.26|3
1652193260000|2022-05-10 14:34:20|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652193270000|2022-05-10 14:34:30|11.47|11.27|11.47|11.27|11.47|11.27|11.47|11.27|1
1652193300000|2022-05-10 14:35:00|11.48|11.28|11.48|11.28|11.49|11.29|11.47|11.27|5
1652193320000|2022-05-10 14:35:20|11.47|11.27|11.47|11.27|11.48|11.28|11.47|11.27|3
1652193340000|2022-05-10 14:35:40|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652193350000|2022-05-10 14:35:50|11.47|11.27|11.46|11.26|11.47|11.27|11.46|11.26|2
1652193360000|2022-05-10 14:36:00|11.47|11.27|11.48|11.28|11.48|11.28|11.46|11.26|4
1652193380000|2022-05-10 14:36:20|11.49|11.29|11.48|11.28|11.49|11.29|11.48|11.28|6
1652193410000|2022-05-10 14:36:50|11.47|11.27|11.47|11.27|11.48|11.28|11.47|11.27|3
1652193420000|2022-05-10 14:37:00|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652193440000|2022-05-10 14:37:20|11.47|11.27|11.46|11.26|11.47|11.27|11.46|11.26|2
1652193450000|2022-05-10 14:37:30|11.47|11.27|11.47|11.27|11.47|11.27|11.46|11.26|3
1652193470000|2022-05-10 14:37:50|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652193490000|2022-05-10 14:38:10|11.45|11.25|11.44|11.24|11.45|11.25|11.44|11.24|4
1652193510000|2022-05-10 14:38:30|11.43|11.23|11.39|11.19|11.43|11.23|11.39|11.19|3
1652193520000|2022-05-10 14:38:40|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652193530000|2022-05-10 14:38:50|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652193540000|2022-05-10 14:39:00|11.4|11.2|11.39|11.19|11.4|11.2|11.39|11.19|2
1652193550000|2022-05-10 14:39:10|11.38|11.18|11.39|11.19|11.39|11.19|11.38|11.18|4
1652193560000|2022-05-10 14:39:20|11.4|11.2|11.42|11.22|11.42|11.22|11.4|11.2|3
1652193600000|2022-05-10 14:40:00|11.41|11.21|11.42|11.22|11.42|11.22|11.41|11.21|2
1652193610000|2022-05-10 14:40:10|11.41|11.21|11.41|11.21|11.42|11.22|11.41|11.21|3
1652193630000|2022-05-10 14:40:30|11.4|11.2|11.41|11.21|11.41|11.21|11.4|11.2|2
1652193640000|2022-05-10 14:40:40|11.4|11.2|11.4|11.2|11.41|11.21|11.4|11.2|3
1652193650000|2022-05-10 14:40:50|11.41|11.21|11.4|11.2|11.41|11.21|11.4|11.2|2
1652193660000|2022-05-10 14:41:00|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652193690000|2022-05-10 14:41:30|11.42|11.22|11.41|11.21|11.42|11.22|11.41|11.21|2
1652193700000|2022-05-10 14:41:40|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652193710000|2022-05-10 14:41:50|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652193730000|2022-05-10 14:42:10|11.42|11.22|11.42|11.22|11.42|11.22|11.41|11.21|3
1652193740000|2022-05-10 14:42:20|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652193750000|2022-05-10 14:42:30|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652193760000|2022-05-10 14:42:40|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652193770000|2022-05-10 14:42:50|11.39|11.19|11.38|11.18|11.39|11.19|11.38|11.18|2
1652193780000|2022-05-10 14:43:00|11.37|11.17|11.38|11.18|11.38|11.18|11.37|11.17|2
1652193790000|2022-05-10 14:43:10|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652193800000|2022-05-10 14:43:20|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652193810000|2022-05-10 14:43:30|11.35|11.15|11.36|11.16|11.36|11.16|11.35|11.15|2
1652193820000|2022-05-10 14:43:40|11.35|11.15|11.36|11.16|11.36|11.16|11.35|11.15|2
1652193830000|2022-05-10 14:43:50|11.37|11.17|11.37|11.17|11.37|11.17|11.36|11.16|5
1652193840000|2022-05-10 14:44:00|11.36|11.16|11.36|11.16|11.37|11.17|11.36|11.16|3
1652193850000|2022-05-10 14:44:10|11.37|11.17|11.36|11.16|11.37|11.17|11.36|11.16|2
1652193860000|2022-05-10 14:44:20|11.37|11.17|11.36|11.16|11.37|11.17|11.36|11.16|8
1652193870000|2022-05-10 14:44:30|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652193880000|2022-05-10 14:44:40|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652193890000|2022-05-10 14:44:50|11.37|11.17|11.37|11.17|11.37|11.17|11.36|11.16|3
1652193910000|2022-05-10 14:45:10|11.38|11.18|11.38|11.18|11.38|11.18|11.37|11.17|5
1652193930000|2022-05-10 14:45:30|11.37|11.17|11.36|11.16|11.37|11.17|11.36|11.16|2
1652193960000|2022-05-10 14:46:00|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652193980000|2022-05-10 14:46:20|11.34|11.14|11.32|11.12|11.34|11.14|11.32|11.12|2
1652193990000|2022-05-10 14:46:30|11.33|11.13|11.31|11.11|11.33|11.13|11.31|11.11|5
1652194000000|2022-05-10 14:46:40|11.3|11.1|11.3|11.1|11.3|11.1|11.3|11.1|1
1652194020000|2022-05-10 14:47:00|11.31|11.11|11.32|11.12|11.32|11.12|11.31|11.11|2
1652194030000|2022-05-10 14:47:10|11.31|11.11|11.31|11.11|11.32|11.12|11.31|11.11|3
1652194040000|2022-05-10 14:47:20|11.3|11.1|11.29|11.09|11.3|11.1|11.29|11.09|2
1652194070000|2022-05-10 14:47:50|11.28|11.08|11.25|11.05|11.28|11.08|11.25|11.05|4
1652194080000|2022-05-10 14:48:00|11.24|11.04|11.25|11.05|11.25|11.05|11.24|11.04|4
1652194090000|2022-05-10 14:48:10|11.26|11.06|11.24|11.04|11.26|11.06|11.24|11.04|5
1652194100000|2022-05-10 14:48:20|11.25|11.05|11.25|11.05|11.25|11.05|11.25|11.05|1
1652194130000|2022-05-10 14:48:50|11.24|11.04|11.24|11.04|11.24|11.04|11.24|11.04|1
1652194140000|2022-05-10 14:49:00|11.23|11.03|11.24|11.04|11.24|11.04|11.23|11.03|2
1652194150000|2022-05-10 14:49:10|11.23|11.03|11.23|11.03|11.23|11.03|11.23|11.03|1
1652194170000|2022-05-10 14:49:30|11.22|11.02|11.22|11.02|11.22|11.02|11.21|11.01|3
1652194180000|2022-05-10 14:49:40|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652194190000|2022-05-10 14:49:50|11.2|11|11.2|11|11.2|11|11.2|11|1
1652194220000|2022-05-10 14:50:20|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652194230000|2022-05-10 14:50:30|11.2|11|11.19|10.99|11.2|11|11.19|10.99|2
1652194250000|2022-05-10 14:50:50|11.2|11|11.2|11|11.2|11|11.2|11|1
1652194260000|2022-05-10 14:51:00|11.19|10.99|11.21|11.01|11.21|11.01|11.19|10.99|7
1652194270000|2022-05-10 14:51:10|11.22|11.02|11.21|11.01|11.22|11.02|11.2|11|3
1652194280000|2022-05-10 14:51:20|11.22|11.02|11.22|11.02|11.22|11.02|11.22|11.02|1
1652194300000|2022-05-10 14:51:40|11.23|11.03|11.22|11.02|11.23|11.03|11.22|11.02|2
1652194320000|2022-05-10 14:52:00|11.21|11.01|11.22|11.02|11.22|11.02|11.21|11.01|4
1652194330000|2022-05-10 14:52:10|11.23|11.03|11.23|11.03|11.23|11.03|11.23|11.03|1
1652194340000|2022-05-10 14:52:20|11.24|11.04|11.24|11.04|11.25|11.05|11.24|11.04|3
1652194360000|2022-05-10 14:52:40|11.23|11.03|11.24|11.04|11.24|11.04|11.23|11.03|2
1652194370000|2022-05-10 14:52:50|11.23|11.03|11.23|11.03|11.23|11.03|11.23|11.03|1
1652194380000|2022-05-10 14:53:00|11.22|11.02|11.21|11.01|11.22|11.02|11.21|11.01|4
1652194390000|2022-05-10 14:53:10|11.2|11|11.2|11|11.2|11|11.2|11|1
1652194400000|2022-05-10 14:53:20|11.21|11.01|11.22|11.02|11.22|11.02|11.21|11.01|2
1652194410000|2022-05-10 14:53:30|11.23|11.03|11.23|11.03|11.23|11.03|11.22|11.02|5
1652194420000|2022-05-10 14:53:40|11.25|11.05|11.26|11.06|11.26|11.06|11.25|11.05|2
1652194430000|2022-05-10 14:53:50|11.25|11.05|11.26|11.06|11.26|11.06|11.25|11.05|2
1652194440000|2022-05-10 14:54:00|11.27|11.07|11.27|11.07|11.28|11.08|11.27|11.07|3
1652194450000|2022-05-10 14:54:10|11.28|11.08|11.29|11.09|11.3|11.1|11.28|11.08|4
1652194460000|2022-05-10 14:54:20|11.28|11.08|11.3|11.1|11.3|11.1|11.28|11.08|3
1652194470000|2022-05-10 14:54:30|11.31|11.11|11.3|11.1|11.31|11.11|11.3|11.1|4
1652194480000|2022-05-10 14:54:40|11.29|11.09|11.3|11.1|11.3|11.1|11.29|11.09|2
1652194490000|2022-05-10 14:54:50|11.29|11.09|11.28|11.08|11.29|11.09|11.28|11.08|2
1652194500000|2022-05-10 14:55:00|11.27|11.07|11.28|11.08|11.28|11.08|11.27|11.07|4
1652194510000|2022-05-10 14:55:10|11.29|11.09|11.28|11.08|11.29|11.09|11.28|11.08|4
1652194520000|2022-05-10 14:55:20|11.27|11.07|11.26|11.06|11.27|11.07|11.26|11.06|2
1652194530000|2022-05-10 14:55:30|11.25|11.05|11.24|11.04|11.25|11.05|11.24|11.04|2
1652194560000|2022-05-10 14:56:00|11.23|11.03|11.23|11.03|11.23|11.03|11.22|11.02|3
1652194570000|2022-05-10 14:56:10|11.24|11.04|11.26|11.06|11.26|11.06|11.24|11.04|3
1652194580000|2022-05-10 14:56:20|11.25|11.05|11.25|11.05|11.25|11.05|11.24|11.04|3
1652194590000|2022-05-10 14:56:30|11.26|11.06|11.26|11.06|11.26|11.06|11.26|11.06|1
1652194600000|2022-05-10 14:56:40|11.25|11.05|11.26|11.06|11.26|11.06|11.25|11.05|2
1652194630000|2022-05-10 14:57:10|11.25|11.05|11.26|11.06|11.26|11.06|11.25|11.05|4
1652194640000|2022-05-10 14:57:20|11.27|11.07|11.26|11.06|11.27|11.07|11.26|11.06|2
1652194650000|2022-05-10 14:57:30|11.27|11.07|11.26|11.06|11.27|11.07|11.26|11.06|4
1652194670000|2022-05-10 14:57:50|11.27|11.07|11.27|11.07|11.27|11.07|11.26|11.06|3
1652194680000|2022-05-10 14:58:00|11.28|11.08|11.28|11.08|11.28|11.08|11.27|11.07|3
1652194700000|2022-05-10 14:58:20|11.27|11.07|11.27|11.07|11.27|11.07|11.27|11.07|1
1652194710000|2022-05-10 14:58:30|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652194720000|2022-05-10 14:58:40|11.27|11.07|11.28|11.08|11.28|11.08|11.27|11.07|2
1652194740000|2022-05-10 14:59:00|11.27|11.07|11.26|11.06|11.27|11.07|11.26|11.06|2
1652194750000|2022-05-10 14:59:10|11.27|11.07|11.26|11.06|11.27|11.07|11.26|11.06|4
1652194760000|2022-05-10 14:59:20|11.25|11.05|11.25|11.05|11.25|11.05|11.25|11.05|1
1652194770000|2022-05-10 14:59:30|11.23|11.03|11.23|11.03|11.23|11.03|11.23|11.03|1
1652194780000|2022-05-10 14:59:40|11.24|11.04|11.24|11.04|11.24|11.04|11.23|11.03|3
1652194800000|2022-05-10 15:00:00|11.25|11.05|11.25|11.05|11.25|11.05|11.25|11.05|1
1652194810000|2022-05-10 15:00:10|11.26|11.06|11.24|11.04|11.26|11.06|11.24|11.04|3
1652194830000|2022-05-10 15:00:30|11.23|11.03|11.24|11.04|11.24|11.04|11.23|11.03|10
1652194840000|2022-05-10 15:00:40|11.23|11.03|11.26|11.06|11.26|11.06|11.23|11.03|4
1652194860000|2022-05-10 15:01:00|11.27|11.07|11.28|11.08|11.28|11.08|11.27|11.07|4
1652194870000|2022-05-10 15:01:10|11.27|11.07|11.26|11.06|11.27|11.07|11.26|11.06|4
1652194880000|2022-05-10 15:01:20|11.27|11.07|11.26|11.06|11.27|11.07|11.25|11.05|4
1652194890000|2022-05-10 15:01:30|11.27|11.07|11.27|11.07|11.27|11.07|11.27|11.07|1
1652194900000|2022-05-10 15:01:40|11.28|11.08|11.27|11.07|11.28|11.08|11.27|11.07|4
1652194910000|2022-05-10 15:01:50|11.26|11.06|11.26|11.06|11.26|11.06|11.26|11.06|1
1652194920000|2022-05-10 15:02:00|11.27|11.07|11.27|11.07|11.27|11.07|11.26|11.06|3
1652194940000|2022-05-10 15:02:20|11.28|11.08|11.29|11.09|11.29|11.09|11.28|11.08|2
1652194950000|2022-05-10 15:02:30|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652194970000|2022-05-10 15:02:50|11.29|11.09|11.28|11.08|11.29|11.09|11.28|11.08|2
1652194980000|2022-05-10 15:03:00|11.3|11.1|11.3|11.1|11.3|11.1|11.3|11.1|1
1652194990000|2022-05-10 15:03:10|11.29|11.09|11.3|11.1|11.3|11.1|11.29|11.09|2
1652195000000|2022-05-10 15:03:20|11.29|11.09|11.29|11.09|11.3|11.1|11.29|11.09|5
1652195010000|2022-05-10 15:03:30|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652195020000|2022-05-10 15:03:40|11.27|11.07|11.27|11.07|11.27|11.07|11.27|11.07|1
1652195030000|2022-05-10 15:03:50|11.26|11.06|11.26|11.06|11.26|11.06|11.26|11.06|1
1652195040000|2022-05-10 15:04:00|11.23|11.03|11.23|11.03|11.23|11.03|11.23|11.03|1
1652195050000|2022-05-10 15:04:10|11.22|11.02|11.22|11.02|11.22|11.02|11.22|11.02|1
1652195060000|2022-05-10 15:04:20|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652195070000|2022-05-10 15:04:30|11.2|11|11.2|11|11.2|11|11.2|11|1
1652195080000|2022-05-10 15:04:40|11.19|10.99|11.19|10.99|11.2|11|11.19|10.99|3
1652195090000|2022-05-10 15:04:50|11.2|11|11.22|11.02|11.22|11.02|11.2|11|11
1652195100000|2022-05-10 15:05:00|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652195120000|2022-05-10 15:05:20|11.2|11|11.2|11|11.2|11|11.2|11|1
1652195130000|2022-05-10 15:05:30|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652195140000|2022-05-10 15:05:40|11.18|10.98|11.18|10.98|11.19|10.99|11.18|10.98|3
1652195150000|2022-05-10 15:05:50|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652195160000|2022-05-10 15:06:00|11.18|10.98|11.15|10.95|11.18|10.98|11.15|10.95|5
1652195170000|2022-05-10 15:06:10|11.16|10.96|11.15|10.95|11.16|10.96|11.15|10.95|2
1652195180000|2022-05-10 15:06:20|11.16|10.96|11.17|10.97|11.17|10.97|11.15|10.95|6
1652195190000|2022-05-10 15:06:30|11.18|10.98|11.17|10.97|11.18|10.98|11.17|10.97|2
1652195220000|2022-05-10 15:07:00|11.18|10.98|11.2|11|11.2|11|11.18|10.98|3
1652195230000|2022-05-10 15:07:10|11.21|11.01|11.21|11.01|11.22|11.02|11.21|11.01|3
1652195240000|2022-05-10 15:07:20|11.22|11.02|11.21|11.01|11.22|11.02|11.21|11.01|2
1652195250000|2022-05-10 15:07:30|11.2|11|11.2|11|11.2|11|11.2|11|1
1652195260000|2022-05-10 15:07:40|11.21|11.01|11.2|11|11.21|11.01|11.2|11|2
1652195270000|2022-05-10 15:07:50|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652195290000|2022-05-10 15:08:10|11.2|11|11.19|10.99|11.2|11|11.19|10.99|4
1652195300000|2022-05-10 15:08:20|11.2|11|11.19|10.99|11.2|11|11.19|10.99|2
1652195320000|2022-05-10 15:08:40|11.18|10.98|11.19|10.99|11.19|10.99|11.18|10.98|2
1652195330000|2022-05-10 15:08:50|11.18|10.98|11.18|10.98|11.18|10.98|11.18|10.98|1
1652195340000|2022-05-10 15:09:00|11.17|10.97|11.18|10.98|11.19|10.99|11.17|10.97|4
1652195350000|2022-05-10 15:09:10|11.19|10.99|11.2|11|11.2|11|11.19|10.99|2
1652195360000|2022-05-10 15:09:20|11.19|10.99|11.18|10.98|11.19|10.99|11.18|10.98|2
1652195380000|2022-05-10 15:09:40|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652195390000|2022-05-10 15:09:50|11.16|10.96|11.16|10.96|11.16|10.96|11.15|10.95|5
1652195400000|2022-05-10 15:10:00|11.15|10.95|11.13|10.93|11.16|10.96|11.13|10.93|13
1652195410000|2022-05-10 15:10:10|11.14|10.94|11.11|10.91|11.14|10.94|11.11|10.91|6
1652195430000|2022-05-10 15:10:30|11.1|10.9|11.09|10.89|11.1|10.9|11.09|10.89|8
1652195440000|2022-05-10 15:10:40|11.1|10.9|11.1|10.9|11.11|10.91|11.1|10.9|7
1652195450000|2022-05-10 15:10:50|11.11|10.91|11.11|10.91|11.11|10.91|11.1|10.9|3
1652195460000|2022-05-10 15:11:00|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652195470000|2022-05-10 15:11:10|11.13|10.93|11.12|10.92|11.13|10.93|11.12|10.92|2
1652195500000|2022-05-10 15:11:40|11.11|10.91|11.13|10.93|11.13|10.93|11.11|10.91|5
1652195510000|2022-05-10 15:11:50|11.14|10.94|11.13|10.93|11.14|10.94|11.13|10.93|2
1652195520000|2022-05-10 15:12:00|11.14|10.94|11.14|10.94|11.14|10.94|11.13|10.93|3
1652195530000|2022-05-10 15:12:10|11.13|10.93|11.14|10.94|11.14|10.94|11.13|10.93|2
1652195540000|2022-05-10 15:12:20|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652195550000|2022-05-10 15:12:30|11.14|10.94|11.13|10.93|11.14|10.94|11.13|10.93|4
1652195560000|2022-05-10 15:12:40|11.14|10.94|11.15|10.95|11.15|10.95|11.14|10.94|4
1652195570000|2022-05-10 15:12:50|11.14|10.94|11.15|10.95|11.15|10.95|11.14|10.94|2
1652195580000|2022-05-10 15:13:00|11.14|10.94|11.15|10.95|11.15|10.95|11.14|10.94|2
1652195590000|2022-05-10 15:13:10|11.16|10.96|11.15|10.95|11.16|10.96|11.15|10.95|2
1652195600000|2022-05-10 15:13:20|11.14|10.94|11.15|10.95|11.15|10.95|11.14|10.94|4
1652195610000|2022-05-10 15:13:30|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652195630000|2022-05-10 15:13:50|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652195640000|2022-05-10 15:14:00|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652195650000|2022-05-10 15:14:10|11.13|10.93|11.13|10.93|11.13|10.93|11.12|10.92|3
1652195660000|2022-05-10 15:14:20|11.12|10.92|11.11|10.91|11.13|10.93|11.11|10.91|4
1652195670000|2022-05-10 15:14:30|11.1|10.9|11.1|10.9|11.11|10.91|11.1|10.9|3
1652195680000|2022-05-10 15:14:40|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652195690000|2022-05-10 15:14:50|11.1|10.9|11.09|10.89|11.1|10.9|11.09|10.89|4
1652195700000|2022-05-10 15:15:00|11.1|10.9|11.11|10.91|11.11|10.91|11.1|10.9|2
1652195710000|2022-05-10 15:15:10|11.1|10.9|11.09|10.89|11.11|10.91|11.09|10.89|6
1652195720000|2022-05-10 15:15:20|11.08|10.88|11.09|10.89|11.09|10.89|11.08|10.88|2
1652195730000|2022-05-10 15:15:30|11.1|10.9|11.09|10.89|11.1|10.9|11.08|10.88|8
1652195740000|2022-05-10 15:15:40|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652195750000|2022-05-10 15:15:50|11.09|10.89|11.08|10.88|11.09|10.89|11.08|10.88|2
1652195760000|2022-05-10 15:16:00|11.09|10.89|11.09|10.89|11.09|10.89|11.08|10.88|3
1652195770000|2022-05-10 15:16:10|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652195780000|2022-05-10 15:16:20|11.09|10.89|11.08|10.88|11.09|10.89|11.08|10.88|4
1652195790000|2022-05-10 15:16:30|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652195800000|2022-05-10 15:16:40|11.1|10.9|11.09|10.89|11.1|10.9|11.09|10.89|2
1652195810000|2022-05-10 15:16:50|11.1|10.9|11.11|10.91|11.11|10.91|11.1|10.9|2
1652195820000|2022-05-10 15:17:00|11.13|10.93|11.14|10.94|11.14|10.94|11.13|10.93|4
1652195830000|2022-05-10 15:17:10|11.15|10.95|11.14|10.94|11.15|10.95|11.14|10.94|8
1652195840000|2022-05-10 15:17:20|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652195870000|2022-05-10 15:17:50|11.14|10.94|11.15|10.95|11.15|10.95|11.14|10.94|2
1652195880000|2022-05-10 15:18:00|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652195890000|2022-05-10 15:18:10|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652195900000|2022-05-10 15:18:20|11.16|10.96|11.17|10.97|11.17|10.97|11.16|10.96|6
1652195910000|2022-05-10 15:18:30|11.16|10.96|11.17|10.97|11.17|10.97|11.16|10.96|4
1652195930000|2022-05-10 15:18:50|11.18|10.98|11.18|10.98|11.18|10.98|11.18|10.98|1
1652195940000|2022-05-10 15:19:00|11.19|10.99|11.19|10.99|11.2|11|11.19|10.99|3
1652195950000|2022-05-10 15:19:10|11.2|11|11.19|10.99|11.2|11|11.19|10.99|2
1652195960000|2022-05-10 15:19:20|11.18|10.98|11.19|10.99|11.19|10.99|11.18|10.98|2
1652195970000|2022-05-10 15:19:30|11.2|11|11.2|11|11.2|11|11.19|10.99|3
1652195980000|2022-05-10 15:19:40|11.21|11.01|11.2|11|11.21|11.01|11.2|11|4
1652195990000|2022-05-10 15:19:50|11.21|11.01|11.21|11.01|11.21|11.01|11.2|11|3
1652196010000|2022-05-10 15:20:10|11.22|11.02|11.22|11.02|11.22|11.02|11.22|11.02|1
1652196020000|2022-05-10 15:20:20|11.21|11.01|11.21|11.01|11.22|11.02|11.21|11.01|3
1652196030000|2022-05-10 15:20:30|11.22|11.02|11.21|11.01|11.22|11.02|11.21|11.01|4
1652196040000|2022-05-10 15:20:40|11.22|11.02|11.22|11.02|11.22|11.02|11.22|11.02|1
1652196050000|2022-05-10 15:20:50|11.21|11.01|11.21|11.01|11.22|11.02|11.21|11.01|3
1652196060000|2022-05-10 15:21:00|11.22|11.02|11.21|11.01|11.22|11.02|11.21|11.01|4
1652196070000|2022-05-10 15:21:10|11.2|11|11.2|11|11.2|11|11.2|11|1
1652196080000|2022-05-10 15:21:20|11.21|11.01|11.2|11|11.21|11.01|11.2|11|2
1652196120000|2022-05-10 15:22:00|11.19|10.99|11.2|11|11.2|11|11.19|10.99|2
1652196130000|2022-05-10 15:22:10|11.21|11.01|11.2|11|11.21|11.01|11.2|11|4
1652196140000|2022-05-10 15:22:20|11.19|10.99|11.2|11|11.2|11|11.19|10.99|2
1652196150000|2022-05-10 15:22:30|11.21|11.01|11.21|11.01|11.21|11.01|11.2|11|3
1652196160000|2022-05-10 15:22:40|11.2|11|11.2|11|11.21|11.01|11.2|11|5
1652196180000|2022-05-10 15:23:00|11.21|11.01|11.21|11.01|11.21|11.01|11.2|11|3
1652196190000|2022-05-10 15:23:10|11.2|11|11.2|11|11.2|11|11.19|10.99|3
1652196200000|2022-05-10 15:23:20|11.19|10.99|11.18|10.98|11.19|10.99|11.18|10.98|4
1652196210000|2022-05-10 15:23:30|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652196240000|2022-05-10 15:24:00|11.18|10.98|11.18|10.98|11.18|10.98|11.18|10.98|1
1652196250000|2022-05-10 15:24:10|11.17|10.97|11.16|10.96|11.17|10.97|11.16|10.96|2
1652196270000|2022-05-10 15:24:30|11.15|10.95|11.14|10.94|11.16|10.96|11.14|10.94|6
1652196280000|2022-05-10 15:24:40|11.13|10.93|11.13|10.93|11.14|10.94|11.13|10.93|3
1652196290000|2022-05-10 15:24:50|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652196300000|2022-05-10 15:25:00|11.15|10.95|11.15|10.95|11.15|10.95|11.14|10.94|3
1652196310000|2022-05-10 15:25:10|11.16|10.96|11.16|10.96|11.17|10.97|11.15|10.95|7
1652196320000|2022-05-10 15:25:20|11.15|10.95|11.16|10.96|11.17|10.97|11.15|10.95|4
1652196330000|2022-05-10 15:25:30|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652196340000|2022-05-10 15:25:40|11.14|10.94|11.14|10.94|11.14|10.94|11.13|10.93|5
1652196350000|2022-05-10 15:25:50|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652196360000|2022-05-10 15:26:00|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652196380000|2022-05-10 15:26:20|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652196390000|2022-05-10 15:26:30|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652196400000|2022-05-10 15:26:40|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652196410000|2022-05-10 15:26:50|11.14|10.94|11.15|10.95|11.15|10.95|11.14|10.94|4
1652196420000|2022-05-10 15:27:00|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652196430000|2022-05-10 15:27:10|11.17|10.97|11.16|10.96|11.17|10.97|11.16|10.96|2
1652196440000|2022-05-10 15:27:20|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652196450000|2022-05-10 15:27:30|11.18|10.98|11.18|10.98|11.18|10.98|11.18|10.98|1
1652196470000|2022-05-10 15:27:50|11.19|10.99|11.18|10.98|11.19|10.99|11.18|10.98|2
1652196480000|2022-05-10 15:28:00|11.19|10.99|11.19|10.99|11.19|10.99|11.18|10.98|3
1652196490000|2022-05-10 15:28:10|11.18|10.98|11.18|10.98|11.18|10.98|11.17|10.97|3
1652196500000|2022-05-10 15:28:20|11.17|10.97|11.16|10.96|11.17|10.97|11.16|10.96|4
1652196510000|2022-05-10 15:28:30|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652196520000|2022-05-10 15:28:40|11.14|10.94|11.14|10.94|11.15|10.95|11.14|10.94|3
1652196540000|2022-05-10 15:29:00|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652196550000|2022-05-10 15:29:10|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652196560000|2022-05-10 15:29:20|11.15|10.95|11.16|10.96|11.16|10.96|11.15|10.95|2
1652196580000|2022-05-10 15:29:40|11.17|10.97|11.19|10.99|11.19|10.99|11.17|10.97|3
1652196600000|2022-05-10 15:30:00|11.18|10.98|11.19|10.99|11.2|11|11.18|10.98|12
1652196610000|2022-05-10 15:30:10|11.18|10.98|11.19|10.99|11.19|10.99|11.18|10.98|2
1652196620000|2022-05-10 15:30:20|11.18|10.98|11.2|11|11.2|11|11.18|10.98|7
1652196630000|2022-05-10 15:30:30|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652196640000|2022-05-10 15:30:40|11.2|11|11.2|11|11.2|11|11.2|11|1
1652196670000|2022-05-10 15:31:10|11.21|11.01|11.2|11|11.21|11.01|11.2|11|2
1652196680000|2022-05-10 15:31:20|11.21|11.01|11.22|11.02|11.22|11.02|11.2|11|6
1652196690000|2022-05-10 15:31:30|11.21|11.01|11.22|11.02|11.22|11.02|11.2|11|6
1652196700000|2022-05-10 15:31:40|11.23|11.03|11.23|11.03|11.23|11.03|11.22|11.02|5
1652196720000|2022-05-10 15:32:00|11.22|11.02|11.23|11.03|11.23|11.03|11.22|11.02|2
1652196730000|2022-05-10 15:32:10|11.22|11.02|11.22|11.02|11.23|11.03|11.22|11.02|3
1652196750000|2022-05-10 15:32:30|11.23|11.03|11.23|11.03|11.23|11.03|11.23|11.03|1
1652196770000|2022-05-10 15:32:50|11.24|11.04|11.25|11.05|11.25|11.05|11.24|11.04|2
1652196780000|2022-05-10 15:33:00|11.24|11.04|11.24|11.04|11.24|11.04|11.24|11.04|1
1652196790000|2022-05-10 15:33:10|11.23|11.03|11.23|11.03|11.23|11.03|11.23|11.03|1
1652196800000|2022-05-10 15:33:20|11.24|11.04|11.24|11.04|11.25|11.05|11.24|11.04|3
1652196810000|2022-05-10 15:33:30|11.25|11.05|11.25|11.05|11.25|11.05|11.24|11.04|3
1652196820000|2022-05-10 15:33:40|11.24|11.04|11.24|11.04|11.24|11.04|11.24|11.04|1
1652196830000|2022-05-10 15:33:50|11.25|11.05|11.26|11.06|11.26|11.06|11.25|11.05|2
1652196840000|2022-05-10 15:34:00|11.27|11.07|11.27|11.07|11.27|11.07|11.27|11.07|1
1652196850000|2022-05-10 15:34:10|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652196860000|2022-05-10 15:34:20|11.29|11.09|11.28|11.08|11.29|11.09|11.28|11.08|4
1652196870000|2022-05-10 15:34:30|11.29|11.09|11.3|11.1|11.3|11.1|11.28|11.08|3
1652196880000|2022-05-10 15:34:40|11.31|11.11|11.31|11.11|11.31|11.11|11.3|11.1|3
1652196890000|2022-05-10 15:34:50|11.3|11.1|11.3|11.1|11.3|11.1|11.3|11.1|1
1652196900000|2022-05-10 15:35:00|11.31|11.11|11.31|11.11|11.31|11.11|11.3|11.1|3
1652196910000|2022-05-10 15:35:10|11.32|11.12|11.32|11.12|11.32|11.12|11.31|11.11|3
1652196920000|2022-05-10 15:35:20|11.33|11.13|11.33|11.13|11.33|11.13|11.32|11.12|9
1652196940000|2022-05-10 15:35:40|11.32|11.12|11.34|11.14|11.34|11.14|11.32|11.12|3
1652196950000|2022-05-10 15:35:50|11.33|11.13|11.33|11.13|11.34|11.14|11.33|11.13|9
1652196960000|2022-05-10 15:36:00|11.32|11.12|11.33|11.13|11.33|11.13|11.32|11.12|2
1652196970000|2022-05-10 15:36:10|11.34|11.14|11.34|11.14|11.34|11.14|11.33|11.13|5
1652196990000|2022-05-10 15:36:30|11.35|11.15|11.36|11.16|11.36|11.16|11.35|11.15|4
1652197020000|2022-05-10 15:37:00|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652197030000|2022-05-10 15:37:10|11.36|11.16|11.37|11.17|11.37|11.17|11.36|11.16|2
1652197040000|2022-05-10 15:37:20|11.36|11.16|11.37|11.17|11.37|11.17|11.36|11.16|2
1652197060000|2022-05-10 15:37:40|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652197070000|2022-05-10 15:37:50|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652197100000|2022-05-10 15:38:20|11.39|11.19|11.38|11.18|11.39|11.19|11.38|11.18|2
1652197110000|2022-05-10 15:38:30|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652197120000|2022-05-10 15:38:40|11.36|11.16|11.37|11.17|11.37|11.17|11.36|11.16|4
1652197130000|2022-05-10 15:38:50|11.38|11.18|11.39|11.19|11.39|11.19|11.38|11.18|2
1652197140000|2022-05-10 15:39:00|11.38|11.18|11.39|11.19|11.39|11.19|11.38|11.18|10
1652197150000|2022-05-10 15:39:10|11.4|11.2|11.41|11.21|11.42|11.22|11.4|11.2|6
1652197160000|2022-05-10 15:39:20|11.42|11.22|11.42|11.22|11.42|11.22|11.41|11.21|5
1652197170000|2022-05-10 15:39:30|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652197180000|2022-05-10 15:39:40|11.44|11.24|11.43|11.23|11.44|11.24|11.42|11.22|4
1652197190000|2022-05-10 15:39:50|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652197200000|2022-05-10 15:40:00|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652197220000|2022-05-10 15:40:20|11.4|11.2|11.41|11.21|11.42|11.22|11.4|11.2|10
1652197230000|2022-05-10 15:40:30|11.42|11.22|11.42|11.22|11.43|11.23|11.42|11.22|5
1652197240000|2022-05-10 15:40:40|11.41|11.21|11.42|11.22|11.43|11.23|11.41|11.21|8
1652197250000|2022-05-10 15:40:50|11.41|11.21|11.42|11.22|11.42|11.22|11.41|11.21|4
1652197260000|2022-05-10 15:41:00|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652197270000|2022-05-10 15:41:10|11.4|11.2|11.4|11.2|11.41|11.21|11.4|11.2|3
1652197280000|2022-05-10 15:41:20|11.39|11.19|11.39|11.19|11.4|11.2|11.39|11.19|5
1652197300000|2022-05-10 15:41:40|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652197310000|2022-05-10 15:41:50|11.37|11.17|11.38|11.18|11.38|11.18|11.37|11.17|2
1652197320000|2022-05-10 15:42:00|11.37|11.17|11.36|11.16|11.37|11.17|11.36|11.16|2
1652197330000|2022-05-10 15:42:10|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652197340000|2022-05-10 15:42:20|11.34|11.14|11.35|11.15|11.35|11.15|11.34|11.14|2
1652197350000|2022-05-10 15:42:30|11.34|11.14|11.35|11.15|11.35|11.15|11.33|11.13|4
1652197370000|2022-05-10 15:42:50|11.36|11.16|11.36|11.16|11.36|11.16|11.35|11.15|3
1652197400000|2022-05-10 15:43:20|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652197410000|2022-05-10 15:43:30|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652197420000|2022-05-10 15:43:40|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652197430000|2022-05-10 15:43:50|11.39|11.19|11.39|11.19|11.39|11.19|11.38|11.18|3
1652197450000|2022-05-10 15:44:10|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652197460000|2022-05-10 15:44:20|11.41|11.21|11.39|11.19|11.41|11.21|11.39|11.19|5
1652197470000|2022-05-10 15:44:30|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652197480000|2022-05-10 15:44:40|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652197510000|2022-05-10 15:45:10|11.38|11.18|11.38|11.18|11.39|11.19|11.38|11.18|5
1652197520000|2022-05-10 15:45:20|11.39|11.19|11.38|11.18|11.39|11.19|11.38|11.18|2
1652197530000|2022-05-10 15:45:30|11.39|11.19|11.38|11.18|11.39|11.19|11.37|11.17|6
1652197540000|2022-05-10 15:45:40|11.37|11.17|11.38|11.18|11.38|11.18|11.37|11.17|2
1652197560000|2022-05-10 15:46:00|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652197570000|2022-05-10 15:46:10|11.38|11.18|11.37|11.17|11.38|11.18|11.37|11.17|2
1652197580000|2022-05-10 15:46:20|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652197590000|2022-05-10 15:46:30|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652197600000|2022-05-10 15:46:40|11.36|11.16|11.36|11.16|11.36|11.16|11.35|11.15|7
1652197610000|2022-05-10 15:46:50|11.37|11.17|11.36|11.16|11.37|11.17|11.36|11.16|8
1652197640000|2022-05-10 15:47:20|11.37|11.17|11.37|11.17|11.37|11.17|11.36|11.16|3
1652197650000|2022-05-10 15:47:30|11.36|11.16|11.37|11.17|11.37|11.17|11.36|11.16|4
1652197660000|2022-05-10 15:47:40|11.36|11.16|11.36|11.16|11.37|11.17|11.36|11.16|3
1652197670000|2022-05-10 15:47:50|11.37|11.17|11.36|11.16|11.37|11.17|11.36|11.16|4
1652197680000|2022-05-10 15:48:00|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652197690000|2022-05-10 15:48:10|11.34|11.14|11.34|11.14|11.34|11.14|11.34|11.14|1
1652197700000|2022-05-10 15:48:20|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652197710000|2022-05-10 15:48:30|11.34|11.14|11.35|11.15|11.35|11.15|11.34|11.14|2
1652197720000|2022-05-10 15:48:40|11.36|11.16|11.36|11.16|11.36|11.16|11.35|11.15|5
1652197730000|2022-05-10 15:48:50|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652197740000|2022-05-10 15:49:00|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652197750000|2022-05-10 15:49:10|11.35|11.15|11.36|11.16|11.36|11.16|11.35|11.15|2
1652197770000|2022-05-10 15:49:30|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652197780000|2022-05-10 15:49:40|11.36|11.16|11.35|11.15|11.36|11.16|11.35|11.15|4
1652197790000|2022-05-10 15:49:50|11.34|11.14|11.34|11.14|11.35|11.15|11.34|11.14|3
1652197800000|2022-05-10 15:50:00|11.35|11.15|11.35|11.15|11.35|11.15|11.34|11.14|7
1652197810000|2022-05-10 15:50:10|11.34|11.14|11.34|11.14|11.34|11.14|11.34|11.14|1
1652197820000|2022-05-10 15:50:20|11.33|11.13|11.33|11.13|11.33|11.13|11.33|11.13|1
1652197830000|2022-05-10 15:50:30|11.32|11.12|11.32|11.12|11.32|11.12|11.32|11.12|1
1652197840000|2022-05-10 15:50:40|11.33|11.13|11.31|11.11|11.33|11.13|11.31|11.11|5
1652197850000|2022-05-10 15:50:50|11.32|11.12|11.32|11.12|11.32|11.12|11.31|11.11|5
1652197860000|2022-05-10 15:51:00|11.31|11.11|11.31|11.11|11.32|11.12|11.31|11.11|3
1652197900000|2022-05-10 15:51:40|11.3|11.1|11.3|11.1|11.3|11.1|11.3|11.1|1
1652197910000|2022-05-10 15:51:50|11.29|11.09|11.29|11.09|11.29|11.09|11.28|11.08|3
1652197920000|2022-05-10 15:52:00|11.28|11.08|11.29|11.09|11.29|11.09|11.28|11.08|8
1652197930000|2022-05-10 15:52:10|11.3|11.1|11.3|11.1|11.3|11.1|11.3|11.1|1
1652197940000|2022-05-10 15:52:20|11.29|11.09|11.31|11.11|11.31|11.11|11.29|11.09|5
1652197970000|2022-05-10 15:52:50|11.32|11.12|11.31|11.11|11.32|11.12|11.31|11.11|4
1652197980000|2022-05-10 15:53:00|11.32|11.12|11.32|11.12|11.32|11.12|11.32|11.12|1
1652197990000|2022-05-10 15:53:10|11.31|11.11|11.32|11.12|11.32|11.12|11.31|11.11|2
1652198000000|2022-05-10 15:53:20|11.31|11.11|11.32|11.12|11.32|11.12|11.31|11.11|2
1652198010000|2022-05-10 15:53:30|11.33|11.13|11.33|11.13|11.33|11.13|11.33|11.13|1
1652198030000|2022-05-10 15:53:50|11.32|11.12|11.32|11.12|11.32|11.12|11.32|11.12|1
1652198040000|2022-05-10 15:54:00|11.33|11.13|11.32|11.12|11.33|11.13|11.32|11.12|2
1652198050000|2022-05-10 15:54:10|11.33|11.13|11.33|11.13|11.33|11.13|11.33|11.13|1
1652198060000|2022-05-10 15:54:20|11.34|11.14|11.34|11.14|11.34|11.14|11.33|11.13|9
1652198080000|2022-05-10 15:54:40|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652198090000|2022-05-10 15:54:50|11.36|11.16|11.36|11.16|11.37|11.17|11.36|11.16|3
1652198100000|2022-05-10 15:55:00|11.35|11.15|11.34|11.14|11.36|11.16|11.34|11.14|4
1652198110000|2022-05-10 15:55:10|11.35|11.15|11.33|11.13|11.35|11.15|11.33|11.13|5
1652198130000|2022-05-10 15:55:30|11.32|11.12|11.31|11.11|11.32|11.12|11.31|11.11|2
1652198140000|2022-05-10 15:55:40|11.3|11.1|11.3|11.1|11.31|11.11|11.3|11.1|5
1652198160000|2022-05-10 15:56:00|11.29|11.09|11.3|11.1|11.3|11.1|11.29|11.09|2
1652198170000|2022-05-10 15:56:10|11.29|11.09|11.29|11.09|11.3|11.1|11.29|11.09|3
1652198210000|2022-05-10 15:56:50|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652198220000|2022-05-10 15:57:00|11.29|11.09|11.29|11.09|11.29|11.09|11.29|11.09|1
1652198230000|2022-05-10 15:57:10|11.28|11.08|11.29|11.09|11.29|11.09|11.28|11.08|2
1652198250000|2022-05-10 15:57:30|11.3|11.1|11.3|11.1|11.3|11.1|11.29|11.09|3
1652198260000|2022-05-10 15:57:40|11.29|11.09|11.3|11.1|11.3|11.1|11.29|11.09|2
1652198280000|2022-05-10 15:58:00|11.31|11.11|11.31|11.11|11.31|11.11|11.31|11.11|1
1652198290000|2022-05-10 15:58:10|11.33|11.13|11.34|11.14|11.34|11.14|11.33|11.13|2
1652198300000|2022-05-10 15:58:20|11.35|11.15|11.35|11.15|11.35|11.15|11.34|11.14|3
1652198310000|2022-05-10 15:58:30|11.36|11.16|11.36|11.16|11.36|11.16|11.35|11.15|7
1652198320000|2022-05-10 15:58:40|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652198330000|2022-05-10 15:58:50|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652198340000|2022-05-10 15:59:00|11.35|11.15|11.36|11.16|11.36|11.16|11.35|11.15|2
1652198350000|2022-05-10 15:59:10|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652198370000|2022-05-10 15:59:30|11.34|11.14|11.34|11.14|11.34|11.14|11.34|11.14|1
1652198400000|2022-05-10 16:00:00|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652198410000|2022-05-10 16:00:10|11.34|11.14|11.34|11.14|11.34|11.14|11.34|11.14|1
1652198420000|2022-05-10 16:00:20|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652198430000|2022-05-10 16:00:30|11.34|11.14|11.34|11.14|11.35|11.15|11.34|11.14|5
1652198440000|2022-05-10 16:00:40|11.33|11.13|11.34|11.14|11.34|11.14|11.33|11.13|4
1652198450000|2022-05-10 16:00:50|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652198460000|2022-05-10 16:01:00|11.34|11.14|11.35|11.15|11.35|11.15|11.34|11.14|2
1652198470000|2022-05-10 16:01:10|11.36|11.16|11.37|11.17|11.37|11.17|11.35|11.15|6
1652198500000|2022-05-10 16:01:40|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652198510000|2022-05-10 16:01:50|11.39|11.19|11.38|11.18|11.39|11.19|11.38|11.18|2
1652198520000|2022-05-10 16:02:00|11.39|11.19|11.38|11.18|11.39|11.19|11.38|11.18|2
1652198540000|2022-05-10 16:02:20|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652198550000|2022-05-10 16:02:30|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652198560000|2022-05-10 16:02:40|11.34|11.14|11.34|11.14|11.34|11.14|11.34|11.14|1
1652198570000|2022-05-10 16:02:50|11.35|11.15|11.35|11.15|11.35|11.15|11.34|11.14|3
1652198580000|2022-05-10 16:03:00|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652198590000|2022-05-10 16:03:10|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652198600000|2022-05-10 16:03:20|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652198610000|2022-05-10 16:03:30|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652198620000|2022-05-10 16:03:40|11.38|11.18|11.38|11.18|11.39|11.19|11.38|11.18|3
1652198630000|2022-05-10 16:03:50|11.39|11.19|11.38|11.18|11.39|11.19|11.38|11.18|2
1652198640000|2022-05-10 16:04:00|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652198650000|2022-05-10 16:04:10|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652198660000|2022-05-10 16:04:20|11.39|11.19|11.38|11.18|11.39|11.19|11.38|11.18|4
1652198670000|2022-05-10 16:04:30|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652198690000|2022-05-10 16:04:50|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652198700000|2022-05-10 16:05:00|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652198710000|2022-05-10 16:05:10|11.38|11.18|11.37|11.17|11.38|11.18|11.37|11.17|2
1652198720000|2022-05-10 16:05:20|11.38|11.18|11.37|11.17|11.38|11.18|11.37|11.17|4
1652198730000|2022-05-10 16:05:30|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652198740000|2022-05-10 16:05:40|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652198750000|2022-05-10 16:05:50|11.36|11.16|11.35|11.15|11.36|11.16|11.35|11.15|2
1652198760000|2022-05-10 16:06:00|11.36|11.16|11.36|11.16|11.36|11.16|11.35|11.15|5
1652198770000|2022-05-10 16:06:10|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652198780000|2022-05-10 16:06:20|11.34|11.14|11.35|11.15|11.35|11.15|11.34|11.14|2
1652198790000|2022-05-10 16:06:30|11.34|11.14|11.34|11.14|11.34|11.14|11.34|11.14|1
1652198820000|2022-05-10 16:07:00|11.33|11.13|11.31|11.11|11.33|11.13|11.31|11.11|3
1652198840000|2022-05-10 16:07:20|11.32|11.12|11.32|11.12|11.32|11.12|11.32|11.12|1
1652198850000|2022-05-10 16:07:30|11.33|11.13|11.33|11.13|11.34|11.14|11.33|11.13|3
1652198860000|2022-05-10 16:07:40|11.32|11.12|11.32|11.12|11.33|11.13|11.32|11.12|3
1652198880000|2022-05-10 16:08:00|11.31|11.11|11.31|11.11|11.31|11.11|11.31|11.11|1
1652198900000|2022-05-10 16:08:20|11.3|11.1|11.31|11.11|11.31|11.11|11.3|11.1|2
1652198930000|2022-05-10 16:08:50|11.3|11.1|11.3|11.1|11.3|11.1|11.3|11.1|1
1652198940000|2022-05-10 16:09:00|11.29|11.09|11.29|11.09|11.29|11.09|11.29|11.09|1
1652198960000|2022-05-10 16:09:20|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652198970000|2022-05-10 16:09:30|11.27|11.07|11.28|11.08|11.28|11.08|11.27|11.07|8
1652198980000|2022-05-10 16:09:40|11.27|11.07|11.27|11.07|11.28|11.08|11.27|11.07|5
1652198990000|2022-05-10 16:09:50|11.28|11.08|11.27|11.07|11.28|11.08|11.27|11.07|2
1652199000000|2022-05-10 16:10:00|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652199010000|2022-05-10 16:10:10|11.27|11.07|11.27|11.07|11.27|11.07|11.27|11.07|1
1652199030000|2022-05-10 16:10:30|11.26|11.06|11.27|11.07|11.27|11.07|11.26|11.06|4
1652199040000|2022-05-10 16:10:40|11.26|11.06|11.25|11.05|11.27|11.07|11.25|11.05|4
1652199070000|2022-05-10 16:11:10|11.26|11.06|11.26|11.06|11.26|11.06|11.26|11.06|1
1652199080000|2022-05-10 16:11:20|11.25|11.05|11.26|11.06|11.26|11.06|11.25|11.05|2
1652199090000|2022-05-10 16:11:30|11.27|11.07|11.27|11.07|11.27|11.07|11.27|11.07|1
1652199100000|2022-05-10 16:11:40|11.28|11.08|11.29|11.09|11.29|11.09|11.28|11.08|2
1652199120000|2022-05-10 16:12:00|11.3|11.1|11.31|11.11|11.31|11.11|11.3|11.1|10
1652199130000|2022-05-10 16:12:10|11.32|11.12|11.31|11.11|11.32|11.12|11.31|11.11|4
1652199140000|2022-05-10 16:12:20|11.3|11.1|11.3|11.1|11.3|11.1|11.3|11.1|1
1652199150000|2022-05-10 16:12:30|11.29|11.09|11.29|11.09|11.29|11.09|11.29|11.09|1
1652199160000|2022-05-10 16:12:40|11.3|11.1|11.32|11.12|11.32|11.12|11.3|11.1|5
1652199170000|2022-05-10 16:12:50|11.33|11.13|11.33|11.13|11.33|11.13|11.32|11.12|3
1652199180000|2022-05-10 16:13:00|11.32|11.12|11.34|11.14|11.34|11.14|11.32|11.12|7
1652199200000|2022-05-10 16:13:20|11.33|11.13|11.33|11.13|11.34|11.14|11.33|11.13|5
1652199210000|2022-05-10 16:13:30|11.34|11.14|11.34|11.14|11.34|11.14|11.33|11.13|3
1652199220000|2022-05-10 16:13:40|11.33|11.13|11.34|11.14|11.34|11.14|11.33|11.13|2
1652199230000|2022-05-10 16:13:50|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652199240000|2022-05-10 16:14:00|11.34|11.14|11.35|11.15|11.35|11.15|11.34|11.14|2
1652199250000|2022-05-10 16:14:10|11.34|11.14|11.34|11.14|11.34|11.14|11.34|11.14|1
1652199280000|2022-05-10 16:14:40|11.33|11.13|11.33|11.13|11.33|11.13|11.33|11.13|1
1652199290000|2022-05-10 16:14:50|11.32|11.12|11.33|11.13|11.33|11.13|11.32|11.12|6
1652199320000|2022-05-10 16:15:20|11.34|11.14|11.34|11.14|11.34|11.14|11.34|11.14|1
1652199340000|2022-05-10 16:15:40|11.33|11.13|11.34|11.14|11.34|11.14|11.33|11.13|2
1652199350000|2022-05-10 16:15:50|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652199360000|2022-05-10 16:16:00|11.37|11.17|11.36|11.16|11.37|11.17|11.36|11.16|2
1652199370000|2022-05-10 16:16:10|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652199380000|2022-05-10 16:16:20|11.36|11.16|11.35|11.15|11.36|11.16|11.35|11.15|6
1652199410000|2022-05-10 16:16:50|11.34|11.14|11.34|11.14|11.35|11.15|11.34|11.14|3
1652199420000|2022-05-10 16:17:00|11.31|11.11|11.31|11.11|11.31|11.11|11.3|11.1|3
1652199430000|2022-05-10 16:17:10|11.32|11.12|11.32|11.12|11.32|11.12|11.31|11.11|3
1652199440000|2022-05-10 16:17:20|11.31|11.11|11.31|11.11|11.31|11.11|11.3|11.1|3
1652199450000|2022-05-10 16:17:30|11.3|11.1|11.32|11.12|11.32|11.12|11.3|11.1|7
1652199460000|2022-05-10 16:17:40|11.31|11.11|11.31|11.11|11.31|11.11|11.31|11.11|1
1652199470000|2022-05-10 16:17:50|11.3|11.1|11.31|11.11|11.31|11.11|11.3|11.1|4
1652199480000|2022-05-10 16:18:00|11.3|11.1|11.3|11.1|11.3|11.1|11.3|11.1|1
1652199520000|2022-05-10 16:18:40|11.29|11.09|11.28|11.08|11.29|11.09|11.28|11.08|4
1652199530000|2022-05-10 16:18:50|11.29|11.09|11.29|11.09|11.29|11.09|11.28|11.08|3
1652199540000|2022-05-10 16:19:00|11.28|11.08|11.29|11.09|11.29|11.09|11.28|11.08|2
1652199550000|2022-05-10 16:19:10|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652199560000|2022-05-10 16:19:20|11.29|11.09|11.29|11.09|11.29|11.09|11.29|11.09|1
1652199570000|2022-05-10 16:19:30|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652199580000|2022-05-10 16:19:40|11.29|11.09|11.28|11.08|11.29|11.09|11.28|11.08|4
1652199610000|2022-05-10 16:20:10|11.29|11.09|11.29|11.09|11.29|11.09|11.28|11.08|3
1652199620000|2022-05-10 16:20:20|11.28|11.08|11.28|11.08|11.29|11.09|11.28|11.08|3
1652199630000|2022-05-10 16:20:30|11.29|11.09|11.29|11.09|11.29|11.09|11.29|11.09|1
1652199640000|2022-05-10 16:20:40|11.3|11.1|11.3|11.1|11.3|11.1|11.3|11.1|1
1652199650000|2022-05-10 16:20:50|11.29|11.09|11.29|11.09|11.29|11.09|11.29|11.09|1
1652199660000|2022-05-10 16:21:00|11.3|11.1|11.29|11.09|11.3|11.1|11.29|11.09|4
1652199670000|2022-05-10 16:21:10|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652199680000|2022-05-10 16:21:20|11.29|11.09|11.28|11.08|11.29|11.09|11.28|11.08|2
1652199700000|2022-05-10 16:21:40|11.29|11.09|11.29|11.09|11.29|11.09|11.28|11.08|3
1652199720000|2022-05-10 16:22:00|11.28|11.08|11.29|11.09|11.29|11.09|11.28|11.08|8
1652199730000|2022-05-10 16:22:10|11.28|11.08|11.27|11.07|11.29|11.09|11.27|11.07|8
1652199750000|2022-05-10 16:22:30|11.28|11.08|11.27|11.07|11.28|11.08|11.27|11.07|4
1652199760000|2022-05-10 16:22:40|11.26|11.06|11.26|11.06|11.26|11.06|11.26|11.06|1
1652199770000|2022-05-10 16:22:50|11.27|11.07|11.27|11.07|11.27|11.07|11.26|11.06|3
1652199780000|2022-05-10 16:23:00|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652199810000|2022-05-10 16:23:30|11.27|11.07|11.28|11.08|11.28|11.08|11.27|11.07|2
1652199840000|2022-05-10 16:24:00|11.29|11.09|11.29|11.09|11.29|11.09|11.29|11.09|1
1652199850000|2022-05-10 16:24:10|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652199860000|2022-05-10 16:24:20|11.27|11.07|11.28|11.08|11.28|11.08|11.27|11.07|2
1652199870000|2022-05-10 16:24:30|11.27|11.07|11.27|11.07|11.28|11.08|11.27|11.07|3
1652199890000|2022-05-10 16:24:50|11.26|11.06|11.26|11.06|11.26|11.06|11.26|11.06|1
1652199900000|2022-05-10 16:25:00|11.27|11.07|11.27|11.07|11.27|11.07|11.27|11.07|1
1652199910000|2022-05-10 16:25:10|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652199920000|2022-05-10 16:25:20|11.27|11.07|11.28|11.08|11.28|11.08|11.27|11.07|4
1652199940000|2022-05-10 16:25:40|11.29|11.09|11.29|11.09|11.29|11.09|11.28|11.08|3
1652199960000|2022-05-10 16:26:00|11.3|11.1|11.29|11.09|11.3|11.1|11.29|11.09|2
1652199970000|2022-05-10 16:26:10|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652200000000|2022-05-10 16:26:40|11.27|11.07|11.29|11.09|11.29|11.09|11.27|11.07|3
1652200040000|2022-05-10 16:27:20|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652200050000|2022-05-10 16:27:30|11.29|11.09|11.29|11.09|11.29|11.09|11.28|11.08|7
1652200080000|2022-05-10 16:28:00|11.28|11.08|11.27|11.07|11.28|11.08|11.27|11.07|2
1652200090000|2022-05-10 16:28:10|11.26|11.06|11.26|11.06|11.26|11.06|11.26|11.06|1
1652200100000|2022-05-10 16:28:20|11.27|11.07|11.27|11.07|11.28|11.08|11.27|11.07|5
1652200110000|2022-05-10 16:28:30|11.26|11.06|11.26|11.06|11.26|11.06|11.26|11.06|1
1652200120000|2022-05-10 16:28:40|11.27|11.07|11.27|11.07|11.27|11.07|11.26|11.06|5
1652200130000|2022-05-10 16:28:50|11.26|11.06|11.25|11.05|11.26|11.06|11.24|11.04|4
1652200140000|2022-05-10 16:29:00|11.24|11.04|11.25|11.05|11.25|11.05|11.24|11.04|2
1652200160000|2022-05-10 16:29:20|11.24|11.04|11.23|11.03|11.24|11.04|11.22|11.02|4
1652200170000|2022-05-10 16:29:30|11.24|11.04|11.23|11.03|11.24|11.04|11.23|11.03|2
1652200180000|2022-05-10 16:29:40|11.24|11.04|11.23|11.03|11.24|11.04|11.23|11.03|4
1652200190000|2022-05-10 16:29:50|11.22|11.02|11.22|11.02|11.22|11.02|11.22|11.02|1
1652200200000|2022-05-10 16:30:00|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652200210000|2022-05-10 16:30:10|11.22|11.02|11.23|11.03|11.23|11.03|11.22|11.02|2
1652200220000|2022-05-10 16:30:20|11.22|11.02|11.22|11.02|11.23|11.03|11.22|11.02|7
1652200230000|2022-05-10 16:30:30|11.21|11.01|11.21|11.01|11.21|11.01|11.2|11|3
1652200240000|2022-05-10 16:30:40|11.2|11|11.21|11.01|11.21|11.01|11.2|11|16
1652200250000|2022-05-10 16:30:50|11.2|11|11.18|10.98|11.21|11.01|11.18|10.98|5
1652200260000|2022-05-10 16:31:00|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652200300000|2022-05-10 16:31:40|11.16|10.96|11.17|10.97|11.17|10.97|11.16|10.96|2
1652200310000|2022-05-10 16:31:50|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652200320000|2022-05-10 16:32:00|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652200340000|2022-05-10 16:32:20|11.16|10.96|11.16|10.96|11.16|10.96|11.15|10.95|3
1652200350000|2022-05-10 16:32:30|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652200360000|2022-05-10 16:32:40|11.16|10.96|11.16|10.96|11.16|10.96|11.15|10.95|5
1652200370000|2022-05-10 16:32:50|11.17|10.97|11.16|10.96|11.17|10.97|11.16|10.96|8
1652200380000|2022-05-10 16:33:00|11.15|10.95|11.15|10.95|11.16|10.96|11.15|10.95|3
1652200390000|2022-05-10 16:33:10|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652200410000|2022-05-10 16:33:30|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652200440000|2022-05-10 16:34:00|11.14|10.94|11.15|10.95|11.15|10.95|11.14|10.94|2
1652200450000|2022-05-10 16:34:10|11.14|10.94|11.15|10.95|11.15|10.95|11.14|10.94|2
1652200460000|2022-05-10 16:34:20|11.16|10.96|11.15|10.95|11.16|10.96|11.15|10.95|2
1652200480000|2022-05-10 16:34:40|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652200490000|2022-05-10 16:34:50|11.15|10.95|11.15|10.95|11.16|10.96|11.15|10.95|3
1652200500000|2022-05-10 16:35:00|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652200510000|2022-05-10 16:35:10|11.17|10.97|11.16|10.96|11.17|10.97|11.16|10.96|6
1652200520000|2022-05-10 16:35:20|11.17|10.97|11.17|10.97|11.18|10.98|11.16|10.96|7
1652200540000|2022-05-10 16:35:40|11.18|10.98|11.17|10.97|11.18|10.98|11.17|10.97|2
1652200570000|2022-05-10 16:36:10|11.18|10.98|11.18|10.98|11.18|10.98|11.18|10.98|1
1652200580000|2022-05-10 16:36:20|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652200590000|2022-05-10 16:36:30|11.18|10.98|11.18|10.98|11.18|10.98|11.18|10.98|1
1652200600000|2022-05-10 16:36:40|11.19|10.99|11.2|11|11.2|11|11.19|10.99|2
1652200610000|2022-05-10 16:36:50|11.19|10.99|11.2|11|11.2|11|11.19|10.99|2
1652200620000|2022-05-10 16:37:00|11.21|11.01|11.2|11|11.21|11.01|11.2|11|2
1652200630000|2022-05-10 16:37:10|11.21|11.01|11.2|11|11.21|11.01|11.19|10.99|8
1652200640000|2022-05-10 16:37:20|11.19|10.99|11.2|11|11.2|11|11.19|10.99|4
1652200650000|2022-05-10 16:37:30|11.21|11.01|11.2|11|11.21|11.01|11.2|11|6
1652200660000|2022-05-10 16:37:40|11.21|11.01|11.2|11|11.21|11.01|11.2|11|6
1652200670000|2022-05-10 16:37:50|11.19|10.99|11.2|11|11.2|11|11.19|10.99|2
1652200700000|2022-05-10 16:38:20|11.19|10.99|11.2|11|11.2|11|11.19|10.99|2
1652200730000|2022-05-10 16:38:50|11.21|11.01|11.2|11|11.21|11.01|11.2|11|4
1652200750000|2022-05-10 16:39:10|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652200760000|2022-05-10 16:39:20|11.18|10.98|11.17|10.97|11.19|10.99|11.17|10.97|7
1652200770000|2022-05-10 16:39:30|11.18|10.98|11.17|10.97|11.18|10.98|11.17|10.97|4
1652200780000|2022-05-10 16:39:40|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652200810000|2022-05-10 16:40:10|11.17|10.97|11.18|10.98|11.18|10.98|11.17|10.97|2
1652200830000|2022-05-10 16:40:30|11.19|10.99|11.21|11.01|11.21|11.01|11.18|10.98|4
1652200840000|2022-05-10 16:40:40|11.2|11|11.21|11.01|11.21|11.01|11.2|11|2
1652200860000|2022-05-10 16:41:00|11.22|11.02|11.22|11.02|11.22|11.02|11.21|11.01|5
1652200870000|2022-05-10 16:41:10|11.23|11.03|11.23|11.03|11.23|11.03|11.22|11.02|5
1652200880000|2022-05-10 16:41:20|11.22|11.02|11.21|11.01|11.22|11.02|11.21|11.01|2
1652200890000|2022-05-10 16:41:30|11.22|11.02|11.22|11.02|11.22|11.02|11.22|11.02|1
1652200920000|2022-05-10 16:42:00|11.23|11.03|11.23|11.03|11.23|11.03|11.22|11.02|3
1652200930000|2022-05-10 16:42:10|11.22|11.02|11.21|11.01|11.22|11.02|11.21|11.01|2
1652200950000|2022-05-10 16:42:30|11.22|11.02|11.22|11.02|11.22|11.02|11.22|11.02|1
1652200960000|2022-05-10 16:42:40|11.21|11.01|11.21|11.01|11.22|11.02|11.21|11.01|5
1652200970000|2022-05-10 16:42:50|11.22|11.02|11.21|11.01|11.22|11.02|11.21|11.01|4
1652200980000|2022-05-10 16:43:00|11.2|11|11.2|11|11.2|11|11.2|11|1
1652201010000|2022-05-10 16:43:30|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652201020000|2022-05-10 16:43:40|11.2|11|11.19|10.99|11.2|11|11.19|10.99|8
1652201030000|2022-05-10 16:43:50|11.2|11|11.2|11|11.2|11|11.2|11|1
1652201040000|2022-05-10 16:44:00|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652201050000|2022-05-10 16:44:10|11.2|11|11.22|11.02|11.22|11.02|11.2|11|3
1652201060000|2022-05-10 16:44:20|11.21|11.01|11.21|11.01|11.22|11.02|11.21|11.01|5
1652201070000|2022-05-10 16:44:30|11.2|11|11.2|11|11.21|11.01|11.2|11|3
1652201080000|2022-05-10 16:44:40|11.21|11.01|11.2|11|11.21|11.01|11.2|11|2
1652201090000|2022-05-10 16:44:50|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652201100000|2022-05-10 16:45:00|11.22|11.02|11.22|11.02|11.22|11.02|11.21|11.01|3
1652201110000|2022-05-10 16:45:10|11.23|11.03|11.22|11.02|11.23|11.03|11.22|11.02|2
1652201120000|2022-05-10 16:45:20|11.23|11.03|11.25|11.05|11.25|11.05|11.22|11.02|5
1652201130000|2022-05-10 16:45:30|11.24|11.04|11.24|11.04|11.24|11.04|11.24|11.04|1
1652201140000|2022-05-10 16:45:40|11.25|11.05|11.25|11.05|11.25|11.05|11.25|11.05|1
1652201160000|2022-05-10 16:46:00|11.26|11.06|11.26|11.06|11.26|11.06|11.26|11.06|1
1652201180000|2022-05-10 16:46:20|11.27|11.07|11.26|11.06|11.27|11.07|11.26|11.06|4
1652201190000|2022-05-10 16:46:30|11.27|11.07|11.3|11.1|11.3|11.1|11.27|11.07|3
1652201230000|2022-05-10 16:47:10|11.29|11.09|11.3|11.1|11.3|11.1|11.29|11.09|6
1652201260000|2022-05-10 16:47:40|11.31|11.11|11.31|11.11|11.31|11.11|11.31|11.11|1
1652201270000|2022-05-10 16:47:50|11.3|11.1|11.31|11.11|11.31|11.11|11.3|11.1|2
1652201280000|2022-05-10 16:48:00|11.3|11.1|11.3|11.1|11.3|11.1|11.3|11.1|1
1652201300000|2022-05-10 16:48:20|11.31|11.11|11.31|11.11|11.31|11.11|11.31|11.11|1
1652201330000|2022-05-10 16:48:50|11.32|11.12|11.33|11.13|11.33|11.13|11.32|11.12|4
1652201340000|2022-05-10 16:49:00|11.34|11.14|11.35|11.15|11.36|11.16|11.34|11.14|4
1652201350000|2022-05-10 16:49:10|11.34|11.14|11.35|11.15|11.35|11.15|11.34|11.14|10
1652201390000|2022-05-10 16:49:50|11.34|11.14|11.35|11.15|11.36|11.16|11.34|11.14|6
1652201400000|2022-05-10 16:50:00|11.34|11.14|11.36|11.16|11.36|11.16|11.33|11.13|7
1652201420000|2022-05-10 16:50:20|11.35|11.15|11.35|11.15|11.36|11.16|11.35|11.15|3
1652201430000|2022-05-10 16:50:30|11.36|11.16|11.35|11.15|11.36|11.16|11.35|11.15|2
1652201440000|2022-05-10 16:50:40|11.34|11.14|11.35|11.15|11.35|11.15|11.34|11.14|2
1652201450000|2022-05-10 16:50:50|11.34|11.14|11.35|11.15|11.36|11.16|11.34|11.14|6
1652201460000|2022-05-10 16:51:00|11.34|11.14|11.34|11.14|11.34|11.14|11.34|11.14|1
1652201470000|2022-05-10 16:51:10|11.35|11.15|11.35|11.15|11.35|11.15|11.34|11.14|3
1652201480000|2022-05-10 16:51:20|11.34|11.14|11.35|11.15|11.35|11.15|11.34|11.14|2
1652201490000|2022-05-10 16:51:30|11.36|11.16|11.35|11.15|11.36|11.16|11.35|11.15|2
1652201500000|2022-05-10 16:51:40|11.36|11.16|11.34|11.14|11.36|11.16|11.34|11.14|11
1652201510000|2022-05-10 16:51:50|11.35|11.15|11.34|11.14|11.35|11.15|11.34|11.14|2
1652201520000|2022-05-10 16:52:00|11.33|11.13|11.33|11.13|11.33|11.13|11.33|11.13|1
1652201540000|2022-05-10 16:52:20|11.32|11.12|11.33|11.13|11.33|11.13|11.32|11.12|2
1652201570000|2022-05-10 16:52:50|11.32|11.12|11.31|11.11|11.32|11.12|11.31|11.11|2
1652201590000|2022-05-10 16:53:10|11.32|11.12|11.32|11.12|11.32|11.12|11.32|11.12|1
1652201600000|2022-05-10 16:53:20|11.31|11.11|11.31|11.11|11.32|11.12|11.31|11.11|3
1652201630000|2022-05-10 16:53:50|11.32|11.12|11.31|11.11|11.32|11.12|11.31|11.11|4
1652201640000|2022-05-10 16:54:00|11.32|11.12|11.33|11.13|11.33|11.13|11.32|11.12|4
1652201650000|2022-05-10 16:54:10|11.32|11.12|11.33|11.13|11.34|11.14|11.32|11.12|6
1652201680000|2022-05-10 16:54:40|11.32|11.12|11.33|11.13|11.33|11.13|11.32|11.12|2
1652201690000|2022-05-10 16:54:50|11.32|11.12|11.34|11.14|11.34|11.14|11.32|11.12|3
1652201720000|2022-05-10 16:55:20|11.35|11.15|11.35|11.15|11.35|11.15|11.34|11.14|3
1652201740000|2022-05-10 16:55:40|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652201750000|2022-05-10 16:55:50|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652201760000|2022-05-10 16:56:00|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652201770000|2022-05-10 16:56:10|11.38|11.18|11.37|11.17|11.38|11.18|11.37|11.17|2
1652201780000|2022-05-10 16:56:20|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652201790000|2022-05-10 16:56:30|11.37|11.17|11.36|11.16|11.37|11.17|11.36|11.16|2
1652201810000|2022-05-10 16:56:50|11.35|11.15|11.34|11.14|11.35|11.15|11.33|11.13|4
1652201820000|2022-05-10 16:57:00|11.35|11.15|11.35|11.15|11.35|11.15|11.34|11.14|3
1652201830000|2022-05-10 16:57:10|11.36|11.16|11.36|11.16|11.36|11.16|11.35|11.15|3
1652201850000|2022-05-10 16:57:30|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652201860000|2022-05-10 16:57:40|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652201870000|2022-05-10 16:57:50|11.37|11.17|11.36|11.16|11.37|11.17|11.36|11.16|2
1652201890000|2022-05-10 16:58:10|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652201900000|2022-05-10 16:58:20|11.34|11.14|11.33|11.13|11.34|11.14|11.33|11.13|2
1652201910000|2022-05-10 16:58:30|11.34|11.14|11.34|11.14|11.34|11.14|11.33|11.13|5
1652201920000|2022-05-10 16:58:40|11.33|11.13|11.33|11.13|11.34|11.14|11.33|11.13|5
1652201930000|2022-05-10 16:58:50|11.34|11.14|11.33|11.13|11.34|11.14|11.33|11.13|2
1652201950000|2022-05-10 16:59:10|11.32|11.12|11.31|11.11|11.32|11.12|11.31|11.11|2
1652201960000|2022-05-10 16:59:20|11.32|11.12|11.32|11.12|11.32|11.12|11.31|11.11|5
1652201970000|2022-05-10 16:59:30|11.33|11.13|11.33|11.13|11.33|11.13|11.33|11.13|1
1652201980000|2022-05-10 16:59:40|11.34|11.14|11.34|11.14|11.34|11.14|11.34|11.14|1
1652202000000|2022-05-10 17:00:00|11.33|11.13|11.35|11.15|11.35|11.15|11.33|11.13|3
1652202010000|2022-05-10 17:00:10|11.34|11.14|11.36|11.16|11.36|11.16|11.34|11.14|3
1652202020000|2022-05-10 17:00:20|11.35|11.15|11.36|11.16|11.36|11.16|11.35|11.15|8
1652202030000|2022-05-10 17:00:30|11.35|11.15|11.36|11.16|11.36|11.16|11.35|11.15|2
1652202040000|2022-05-10 17:00:40|11.38|11.18|11.39|11.19|11.39|11.19|11.38|11.18|2
1652202070000|2022-05-10 17:01:10|11.4|11.2|11.4|11.2|11.4|11.2|11.39|11.19|3
1652202080000|2022-05-10 17:01:20|11.39|11.19|11.39|11.19|11.4|11.2|11.39|11.19|3
1652202100000|2022-05-10 17:01:40|11.4|11.2|11.4|11.2|11.4|11.2|11.39|11.19|5
1652202110000|2022-05-10 17:01:50|11.39|11.19|11.4|11.2|11.4|11.2|11.39|11.19|2
1652202120000|2022-05-10 17:02:00|11.39|11.19|11.4|11.2|11.4|11.2|11.39|11.19|2
1652202130000|2022-05-10 17:02:10|11.39|11.19|11.41|11.21|11.41|11.21|11.39|11.19|5
1652202140000|2022-05-10 17:02:20|11.42|11.22|11.41|11.21|11.42|11.22|11.41|11.21|4
1652202150000|2022-05-10 17:02:30|11.42|11.22|11.42|11.22|11.42|11.22|11.41|11.21|5
1652202170000|2022-05-10 17:02:50|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652202180000|2022-05-10 17:03:00|11.4|11.2|11.41|11.21|11.41|11.21|11.4|11.2|2
1652202200000|2022-05-10 17:03:20|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652202210000|2022-05-10 17:03:30|11.41|11.21|11.41|11.21|11.42|11.22|11.41|11.21|3
1652202250000|2022-05-10 17:04:10|11.42|11.22|11.41|11.21|11.42|11.22|11.41|11.21|2
1652202260000|2022-05-10 17:04:20|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652202270000|2022-05-10 17:04:30|11.39|11.19|11.39|11.19|11.4|11.2|11.39|11.19|3
1652202280000|2022-05-10 17:04:40|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652202290000|2022-05-10 17:04:50|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652202300000|2022-05-10 17:05:00|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652202320000|2022-05-10 17:05:20|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652202340000|2022-05-10 17:05:40|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652202370000|2022-05-10 17:06:10|11.41|11.21|11.42|11.22|11.43|11.23|11.41|11.21|6
1652202380000|2022-05-10 17:06:20|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652202390000|2022-05-10 17:06:30|11.4|11.2|11.41|11.21|11.41|11.21|11.4|11.2|2
1652202400000|2022-05-10 17:06:40|11.4|11.2|11.4|11.2|11.41|11.21|11.4|11.2|3
1652202420000|2022-05-10 17:07:00|11.39|11.19|11.41|11.21|11.41|11.21|11.39|11.19|5
1652202430000|2022-05-10 17:07:10|11.4|11.2|11.4|11.2|11.41|11.21|11.4|11.2|3
1652202450000|2022-05-10 17:07:30|11.39|11.19|11.4|11.2|11.4|11.2|11.39|11.19|2
1652202460000|2022-05-10 17:07:40|11.41|11.21|11.39|11.19|11.41|11.21|11.39|11.19|5
1652202470000|2022-05-10 17:07:50|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652202480000|2022-05-10 17:08:00|11.39|11.19|11.39|11.19|11.4|11.2|11.38|11.18|5
1652202490000|2022-05-10 17:08:10|11.38|11.18|11.39|11.19|11.39|11.19|11.38|11.18|4
1652202540000|2022-05-10 17:09:00|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652202560000|2022-05-10 17:09:20|11.39|11.19|11.39|11.19|11.39|11.19|11.38|11.18|3
1652202570000|2022-05-10 17:09:30|11.38|11.18|11.39|11.19|11.39|11.19|11.38|11.18|2
1652202600000|2022-05-10 17:10:00|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652202620000|2022-05-10 17:10:20|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652202630000|2022-05-10 17:10:30|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652202650000|2022-05-10 17:10:50|11.37|11.17|11.37|11.17|11.38|11.18|11.37|11.17|3
1652202660000|2022-05-10 17:11:00|11.36|11.16|11.36|11.16|11.37|11.17|11.36|11.16|3
1652202690000|2022-05-10 17:11:30|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652202700000|2022-05-10 17:11:40|11.38|11.18|11.37|11.17|11.38|11.18|11.37|11.17|2
1652202710000|2022-05-10 17:11:50|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652202720000|2022-05-10 17:12:00|11.39|11.19|11.38|11.18|11.39|11.19|11.38|11.18|4
1652202740000|2022-05-10 17:12:20|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652202780000|2022-05-10 17:13:00|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652202790000|2022-05-10 17:13:10|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652202800000|2022-05-10 17:13:20|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652202810000|2022-05-10 17:13:30|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652202820000|2022-05-10 17:13:40|11.36|11.16|11.37|11.17|11.37|11.17|11.36|11.16|4
1652202840000|2022-05-10 17:14:00|11.38|11.18|11.37|11.17|11.38|11.18|11.37|11.17|6
1652202850000|2022-05-10 17:14:10|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652202870000|2022-05-10 17:14:30|11.37|11.17|11.37|11.17|11.38|11.18|11.37|11.17|3
1652202880000|2022-05-10 17:14:40|11.38|11.18|11.38|11.18|11.38|11.18|11.37|11.17|3
1652202900000|2022-05-10 17:15:00|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652202910000|2022-05-10 17:15:10|11.4|11.2|11.39|11.19|11.4|11.2|11.39|11.19|2
1652202920000|2022-05-10 17:15:20|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652202930000|2022-05-10 17:15:30|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652202940000|2022-05-10 17:15:40|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652202950000|2022-05-10 17:15:50|11.37|11.17|11.37|11.17|11.38|11.18|11.37|11.17|7
1652202970000|2022-05-10 17:16:10|11.38|11.18|11.4|11.2|11.4|11.2|11.38|11.18|5
1652202990000|2022-05-10 17:16:30|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652203010000|2022-05-10 17:16:50|11.4|11.2|11.4|11.2|11.41|11.21|11.4|11.2|3
1652203020000|2022-05-10 17:17:00|11.41|11.21|11.38|11.18|11.41|11.21|11.38|11.18|4
1652203040000|2022-05-10 17:17:20|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652203060000|2022-05-10 17:17:40|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652203070000|2022-05-10 17:17:50|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652203080000|2022-05-10 17:18:00|11.36|11.16|11.37|11.17|11.37|11.17|11.36|11.16|2
1652203090000|2022-05-10 17:18:10|11.38|11.18|11.36|11.16|11.38|11.18|11.36|11.16|7
1652203120000|2022-05-10 17:18:40|11.37|11.17|11.36|11.16|11.37|11.17|11.36|11.16|6
1652203130000|2022-05-10 17:18:50|11.37|11.17|11.36|11.16|11.37|11.17|11.36|11.16|6
1652203140000|2022-05-10 17:19:00|11.37|11.17|11.37|11.17|11.37|11.17|11.36|11.16|3
1652203150000|2022-05-10 17:19:10|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652203160000|2022-05-10 17:19:20|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652203200000|2022-05-10 17:20:00|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652203210000|2022-05-10 17:20:10|11.35|11.15|11.36|11.16|11.36|11.16|11.35|11.15|2
1652203220000|2022-05-10 17:20:20|11.37|11.17|11.36|11.16|11.37|11.17|11.36|11.16|4
1652203230000|2022-05-10 17:20:30|11.37|11.17|11.36|11.16|11.37|11.17|11.36|11.16|6
1652203240000|2022-05-10 17:20:40|11.35|11.15|11.34|11.14|11.36|11.16|11.34|11.14|4
1652203250000|2022-05-10 17:20:50|11.33|11.13|11.33|11.13|11.33|11.13|11.33|11.13|1
1652203260000|2022-05-10 17:21:00|11.32|11.12|11.32|11.12|11.32|11.12|11.32|11.12|1
1652203270000|2022-05-10 17:21:10|11.33|11.13|11.33|11.13|11.33|11.13|11.33|11.13|1
1652203280000|2022-05-10 17:21:20|11.32|11.12|11.33|11.13|11.33|11.13|11.31|11.11|10
1652203290000|2022-05-10 17:21:30|11.32|11.12|11.34|11.14|11.34|11.14|11.32|11.12|5
1652203300000|2022-05-10 17:21:40|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652203320000|2022-05-10 17:22:00|11.36|11.16|11.35|11.15|11.36|11.16|11.35|11.15|4
1652203330000|2022-05-10 17:22:10|11.37|11.17|11.37|11.17|11.37|11.17|11.36|11.16|3
1652203350000|2022-05-10 17:22:30|11.38|11.18|11.37|11.17|11.38|11.18|11.37|11.17|4
1652203360000|2022-05-10 17:22:40|11.38|11.18|11.37|11.17|11.38|11.18|11.37|11.17|2
1652203390000|2022-05-10 17:23:10|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652203420000|2022-05-10 17:23:40|11.39|11.19|11.38|11.18|11.39|11.19|11.38|11.18|2
1652203430000|2022-05-10 17:23:50|11.37|11.17|11.36|11.16|11.37|11.17|11.36|11.16|2
1652203460000|2022-05-10 17:24:20|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652203490000|2022-05-10 17:24:50|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652203500000|2022-05-10 17:25:00|11.39|11.19|11.39|11.19|11.39|11.19|11.38|11.18|5
1652203510000|2022-05-10 17:25:10|11.38|11.18|11.39|11.19|11.39|11.19|11.38|11.18|2
1652203520000|2022-05-10 17:25:20|11.38|11.18|11.39|11.19|11.39|11.19|11.38|11.18|2
1652203540000|2022-05-10 17:25:40|11.4|11.2|11.4|11.2|11.4|11.2|11.39|11.19|3
1652203550000|2022-05-10 17:25:50|11.41|11.21|11.41|11.21|11.42|11.22|11.4|11.2|7
1652203560000|2022-05-10 17:26:00|11.4|11.2|11.39|11.19|11.41|11.21|11.39|11.19|8
1652203570000|2022-05-10 17:26:10|11.4|11.2|11.39|11.19|11.4|11.2|11.39|11.19|2
1652203590000|2022-05-10 17:26:30|11.4|11.2|11.39|11.19|11.4|11.2|11.39|11.19|2
1652203600000|2022-05-10 17:26:40|11.4|11.2|11.41|11.21|11.41|11.21|11.4|11.2|2
1652203620000|2022-05-10 17:27:00|11.4|11.2|11.41|11.21|11.41|11.21|11.4|11.2|4
1652203630000|2022-05-10 17:27:10|11.4|11.2|11.39|11.19|11.41|11.21|11.39|11.19|8
1652203690000|2022-05-10 17:28:10|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652203700000|2022-05-10 17:28:20|11.39|11.19|11.39|11.19|11.4|11.2|11.39|11.19|3
1652203710000|2022-05-10 17:28:30|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652203720000|2022-05-10 17:28:40|11.41|11.21|11.41|11.21|11.41|11.21|11.4|11.2|3
1652203730000|2022-05-10 17:28:50|11.4|11.2|11.42|11.22|11.42|11.22|11.4|11.2|11
1652203750000|2022-05-10 17:29:10|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652203760000|2022-05-10 17:29:20|11.42|11.22|11.42|11.22|11.42|11.22|11.41|11.21|3
1652203770000|2022-05-10 17:29:30|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652203790000|2022-05-10 17:29:50|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652203820000|2022-05-10 17:30:20|11.43|11.23|11.43|11.23|11.43|11.23|11.42|11.22|3
1652203830000|2022-05-10 17:30:30|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652203840000|2022-05-10 17:30:40|11.43|11.23|11.44|11.24|11.44|11.24|11.43|11.23|2
1652203860000|2022-05-10 17:31:00|11.45|11.25|11.44|11.24|11.45|11.25|11.44|11.24|2
1652203880000|2022-05-10 17:31:20|11.45|11.25|11.45|11.25|11.45|11.25|11.44|11.24|3
1652203890000|2022-05-10 17:31:30|11.44|11.24|11.45|11.25|11.45|11.25|11.44|11.24|4
1652203910000|2022-05-10 17:31:50|11.44|11.24|11.45|11.25|11.45|11.25|11.44|11.24|2
1652203920000|2022-05-10 17:32:00|11.46|11.26|11.45|11.25|11.46|11.26|11.45|11.25|4
1652203940000|2022-05-10 17:32:20|11.44|11.24|11.44|11.24|11.45|11.25|11.44|11.24|3
1652203970000|2022-05-10 17:32:50|11.45|11.25|11.45|11.25|11.45|11.25|11.44|11.24|3
1652203980000|2022-05-10 17:33:00|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652203990000|2022-05-10 17:33:10|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652204020000|2022-05-10 17:33:40|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652204030000|2022-05-10 17:33:50|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652204040000|2022-05-10 17:34:00|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652204050000|2022-05-10 17:34:10|11.45|11.25|11.44|11.24|11.45|11.25|11.44|11.24|6
1652204070000|2022-05-10 17:34:30|11.43|11.23|11.44|11.24|11.44|11.24|11.43|11.23|2
1652204100000|2022-05-10 17:35:00|11.45|11.25|11.46|11.26|11.46|11.26|11.45|11.25|2
1652204120000|2022-05-10 17:35:20|11.47|11.27|11.47|11.27|11.47|11.27|11.47|11.27|1
1652204130000|2022-05-10 17:35:30|11.48|11.28|11.47|11.27|11.48|11.28|11.47|11.27|2
1652204140000|2022-05-10 17:35:40|11.46|11.26|11.47|11.27|11.47|11.27|11.46|11.26|2
1652204190000|2022-05-10 17:36:30|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652204210000|2022-05-10 17:36:50|11.49|11.29|11.48|11.28|11.49|11.29|11.48|11.28|4
1652204220000|2022-05-10 17:37:00|11.47|11.27|11.48|11.28|11.48|11.28|11.47|11.27|4
1652204250000|2022-05-10 17:37:30|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652204260000|2022-05-10 17:37:40|11.48|11.28|11.49|11.29|11.49|11.29|11.48|11.28|2
1652204270000|2022-05-10 17:37:50|11.48|11.28|11.47|11.27|11.48|11.28|11.47|11.27|4
1652204280000|2022-05-10 17:38:00|11.48|11.28|11.48|11.28|11.49|11.29|11.48|11.28|7
1652204300000|2022-05-10 17:38:20|11.47|11.27|11.47|11.27|11.47|11.27|11.47|11.27|1
1652204310000|2022-05-10 17:38:30|11.48|11.28|11.47|11.27|11.48|11.28|11.47|11.27|4
1652204320000|2022-05-10 17:38:40|11.48|11.28|11.47|11.27|11.48|11.28|11.46|11.26|4
1652204330000|2022-05-10 17:38:50|11.48|11.28|11.47|11.27|11.48|11.28|11.47|11.27|2
1652204350000|2022-05-10 17:39:10|11.48|11.28|11.47|11.27|11.48|11.28|11.47|11.27|2
1652204370000|2022-05-10 17:39:30|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652204380000|2022-05-10 17:39:40|11.47|11.27|11.46|11.26|11.47|11.27|11.46|11.26|2
1652204390000|2022-05-10 17:39:50|11.45|11.25|11.46|11.26|11.46|11.26|11.45|11.25|6
1652204400000|2022-05-10 17:40:00|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652204410000|2022-05-10 17:40:10|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652204420000|2022-05-10 17:40:20|11.47|11.27|11.47|11.27|11.47|11.27|11.47|11.27|1
1652204440000|2022-05-10 17:40:40|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652204470000|2022-05-10 17:41:10|11.47|11.27|11.47|11.27|11.47|11.27|11.47|11.27|1
1652204480000|2022-05-10 17:41:20|11.48|11.28|11.48|11.28|11.49|11.29|11.48|11.28|3
1652204490000|2022-05-10 17:41:30|11.49|11.29|11.49|11.29|11.49|11.29|11.48|11.28|5
1652204500000|2022-05-10 17:41:40|11.5|11.3|11.5|11.3|11.5|11.3|11.49|11.29|3
1652204520000|2022-05-10 17:42:00|11.51|11.31|11.5|11.3|11.51|11.31|11.5|11.3|2
1652204530000|2022-05-10 17:42:10|11.51|11.31|11.51|11.31|11.51|11.31|11.5|11.3|3
1652204540000|2022-05-10 17:42:20|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652204560000|2022-05-10 17:42:40|11.49|11.29|11.51|11.31|11.51|11.31|11.49|11.29|5
1652204570000|2022-05-10 17:42:50|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652204590000|2022-05-10 17:43:10|11.49|11.29|11.5|11.3|11.5|11.3|11.49|11.29|2
1652204600000|2022-05-10 17:43:20|11.49|11.29|11.49|11.29|11.5|11.3|11.49|11.29|7
1652204610000|2022-05-10 17:43:30|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652204620000|2022-05-10 17:43:40|11.47|11.27|11.47|11.27|11.48|11.28|11.47|11.27|3
1652204630000|2022-05-10 17:43:50|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652204650000|2022-05-10 17:44:10|11.47|11.27|11.47|11.27|11.47|11.27|11.47|11.27|1
1652204670000|2022-05-10 17:44:30|11.48|11.28|11.47|11.27|11.48|11.28|11.47|11.27|4
1652204690000|2022-05-10 17:44:50|11.46|11.26|11.47|11.27|11.47|11.27|11.46|11.26|2
1652204700000|2022-05-10 17:45:00|11.48|11.28|11.48|11.28|11.48|11.28|11.47|11.27|3
1652204730000|2022-05-10 17:45:30|11.49|11.29|11.49|11.29|11.49|11.29|11.48|11.28|5
1652204740000|2022-05-10 17:45:40|11.5|11.3|11.49|11.29|11.5|11.3|11.49|11.29|12
1652204750000|2022-05-10 17:45:50|11.5|11.3|11.49|11.29|11.5|11.3|11.49|11.29|2
1652204770000|2022-05-10 17:46:10|11.5|11.3|11.49|11.29|11.5|11.3|11.49|11.29|2
1652204780000|2022-05-10 17:46:20|11.5|11.3|11.49|11.29|11.5|11.3|11.49|11.29|4
1652204790000|2022-05-10 17:46:30|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652204800000|2022-05-10 17:46:40|11.49|11.29|11.51|11.31|11.51|11.31|11.49|11.29|9
1652204810000|2022-05-10 17:46:50|11.5|11.3|11.51|11.31|11.51|11.31|11.5|11.3|2
1652204820000|2022-05-10 17:47:00|11.5|11.3|11.51|11.31|11.51|11.31|11.5|11.3|2
1652204880000|2022-05-10 17:48:00|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652204890000|2022-05-10 17:48:10|11.51|11.31|11.51|11.31|11.51|11.31|11.51|11.31|1
1652204910000|2022-05-10 17:48:30|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652204930000|2022-05-10 17:48:50|11.49|11.29|11.49|11.29|11.49|11.29|11.49|11.29|1
1652204940000|2022-05-10 17:49:00|11.5|11.3|11.51|11.31|11.51|11.31|11.5|11.3|6
1652204960000|2022-05-10 17:49:20|11.5|11.3|11.5|11.3|11.5|11.3|11.5|11.3|1
1652205000000|2022-05-10 17:50:00|11.51|11.31|11.5|11.3|11.51|11.31|11.5|11.3|2
1652205010000|2022-05-10 17:50:10|11.49|11.29|11.49|11.29|11.5|11.3|11.49|11.29|3
1652205020000|2022-05-10 17:50:20|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652205030000|2022-05-10 17:50:30|11.49|11.29|11.49|11.29|11.49|11.29|11.48|11.28|3
1652205040000|2022-05-10 17:50:40|11.48|11.28|11.49|11.29|11.49|11.29|11.48|11.28|2
1652205070000|2022-05-10 17:51:10|11.48|11.28|11.48|11.28|11.48|11.28|11.48|11.28|1
1652205090000|2022-05-10 17:51:30|11.47|11.27|11.47|11.27|11.48|11.28|11.47|11.27|5
1652205100000|2022-05-10 17:51:40|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652205120000|2022-05-10 17:52:00|11.45|11.25|11.45|11.25|11.46|11.26|11.45|11.25|3
1652205130000|2022-05-10 17:52:10|11.46|11.26|11.46|11.26|11.46|11.26|11.45|11.25|3
1652205140000|2022-05-10 17:52:20|11.45|11.25|11.45|11.25|11.46|11.26|11.45|11.25|5
1652205160000|2022-05-10 17:52:40|11.44|11.24|11.44|11.24|11.45|11.25|11.44|11.24|3
1652205170000|2022-05-10 17:52:50|11.45|11.25|11.44|11.24|11.45|11.25|11.44|11.24|2
1652205180000|2022-05-10 17:53:00|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652205190000|2022-05-10 17:53:10|11.46|11.26|11.47|11.27|11.47|11.27|11.46|11.26|2
1652205200000|2022-05-10 17:53:20|11.48|11.28|11.47|11.27|11.48|11.28|11.47|11.27|4
1652205210000|2022-05-10 17:53:30|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652205220000|2022-05-10 17:53:40|11.47|11.27|11.46|11.26|11.47|11.27|11.46|11.26|2
1652205230000|2022-05-10 17:53:50|11.47|11.27|11.47|11.27|11.47|11.27|11.46|11.26|7
1652205240000|2022-05-10 17:54:00|11.46|11.26|11.47|11.27|11.47|11.27|11.46|11.26|2
1652205250000|2022-05-10 17:54:10|11.46|11.26|11.46|11.26|11.47|11.27|11.46|11.26|3
1652205300000|2022-05-10 17:55:00|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652205310000|2022-05-10 17:55:10|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652205330000|2022-05-10 17:55:30|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652205340000|2022-05-10 17:55:40|11.44|11.24|11.45|11.25|11.45|11.25|11.44|11.24|2
1652205350000|2022-05-10 17:55:50|11.44|11.24|11.45|11.25|11.45|11.25|11.44|11.24|2
1652205360000|2022-05-10 17:56:00|11.44|11.24|11.44|11.24|11.44|11.24|11.44|11.24|1
1652205370000|2022-05-10 17:56:10|11.45|11.25|11.45|11.25|11.45|11.25|11.44|11.24|5
1652205390000|2022-05-10 17:56:30|11.46|11.26|11.45|11.25|11.46|11.26|11.45|11.25|2
1652205400000|2022-05-10 17:56:40|11.46|11.26|11.46|11.26|11.46|11.26|11.45|11.25|3
1652205410000|2022-05-10 17:56:50|11.47|11.27|11.46|11.26|11.47|11.27|11.46|11.26|4
1652205420000|2022-05-10 17:57:00|11.47|11.27|11.47|11.27|11.47|11.27|11.46|11.26|3
1652205430000|2022-05-10 17:57:10|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652205470000|2022-05-10 17:57:50|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652205500000|2022-05-10 17:58:20|11.46|11.26|11.45|11.25|11.46|11.26|11.45|11.25|2
1652205510000|2022-05-10 17:58:30|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652205530000|2022-05-10 17:58:50|11.47|11.27|11.47|11.27|11.47|11.27|11.47|11.27|1
1652205540000|2022-05-10 17:59:00|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652205550000|2022-05-10 17:59:10|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652205560000|2022-05-10 17:59:20|11.46|11.26|11.46|11.26|11.46|11.26|11.46|11.26|1
1652205600000|2022-05-10 18:00:00|11.45|11.25|11.45|11.25|11.45|11.25|11.45|11.25|1
1652205620000|2022-05-10 18:00:20|11.44|11.24|11.44|11.24|11.45|11.25|11.44|11.24|3
1652205630000|2022-05-10 18:00:30|11.45|11.25|11.44|11.24|11.45|11.25|11.44|11.24|2
1652205640000|2022-05-10 18:00:40|11.45|11.25|11.44|11.24|11.45|11.25|11.43|11.23|6
1652205650000|2022-05-10 18:00:50|11.43|11.23|11.43|11.23|11.43|11.23|11.43|11.23|1
1652205660000|2022-05-10 18:01:00|11.42|11.22|11.42|11.22|11.42|11.22|11.42|11.22|1
1652205670000|2022-05-10 18:01:10|11.41|11.21|11.42|11.22|11.42|11.22|11.41|11.21|4
1652205680000|2022-05-10 18:01:20|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652205690000|2022-05-10 18:01:30|11.42|11.22|11.4|11.2|11.42|11.22|11.4|11.2|5
1652205710000|2022-05-10 18:01:50|11.41|11.21|11.41|11.21|11.41|11.21|11.41|11.21|1
1652205720000|2022-05-10 18:02:00|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652205810000|2022-05-10 18:03:30|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652205860000|2022-05-10 18:04:20|11.38|11.18|11.38|11.18|11.39|11.19|11.38|11.18|3
1652205880000|2022-05-10 18:04:40|11.39|11.19|11.39|11.19|11.39|11.19|11.38|11.18|3
1652205890000|2022-05-10 18:04:50|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652205900000|2022-05-10 18:05:00|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652205940000|2022-05-10 18:05:40|11.38|11.18|11.37|11.17|11.38|11.18|11.37|11.17|2
1652205970000|2022-05-10 18:06:10|11.36|11.16|11.37|11.17|11.37|11.17|11.36|11.16|6
1652205990000|2022-05-10 18:06:30|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652206010000|2022-05-10 18:06:50|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652206020000|2022-05-10 18:07:00|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652206110000|2022-05-10 18:08:30|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652206130000|2022-05-10 18:08:50|11.36|11.16|11.37|11.17|11.37|11.17|11.36|11.16|2
1652206140000|2022-05-10 18:09:00|11.36|11.16|11.36|11.16|11.37|11.17|11.36|11.16|3
1652206160000|2022-05-10 18:09:20|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652206170000|2022-05-10 18:09:30|11.36|11.16|11.37|11.17|11.37|11.17|11.36|11.16|2
1652206240000|2022-05-10 18:10:40|11.38|11.18|11.37|11.17|11.38|11.18|11.37|11.17|2
1652206250000|2022-05-10 18:10:50|11.38|11.18|11.37|11.17|11.38|11.18|11.37|11.17|2
1652206300000|2022-05-10 18:11:40|11.38|11.18|11.37|11.17|11.38|11.18|11.37|11.17|2
1652206320000|2022-05-10 18:12:00|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1652206350000|2022-05-10 18:12:30|11.37|11.17|11.38|11.18|11.38|11.18|11.37|11.17|2
1652206380000|2022-05-10 18:13:00|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652206400000|2022-05-10 18:13:20|11.36|11.16|11.36|11.16|11.37|11.17|11.36|11.16|5
1652206410000|2022-05-10 18:13:30|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652206430000|2022-05-10 18:13:50|11.38|11.18|11.38|11.18|11.38|11.18|11.37|11.17|5
1652206440000|2022-05-10 18:14:00|11.39|11.19|11.39|11.19|11.39|11.19|11.39|11.19|1
1652206460000|2022-05-10 18:14:20|11.4|11.2|11.4|11.2|11.4|11.2|11.4|11.2|1
1652206470000|2022-05-10 18:14:30|11.39|11.19|11.4|11.2|11.4|11.2|11.39|11.19|2
1652206480000|2022-05-10 18:14:40|11.39|11.19|11.4|11.2|11.4|11.2|11.39|11.19|2
1652206500000|2022-05-10 18:15:00|11.42|11.22|11.41|11.21|11.42|11.22|11.41|11.21|2
1652206510000|2022-05-10 18:15:10|11.4|11.2|11.41|11.21|11.41|11.21|11.4|11.2|4
1652206520000|2022-05-10 18:15:20|11.4|11.2|11.39|11.19|11.41|11.21|11.39|11.19|6
1652206530000|2022-05-10 18:15:30|11.38|11.18|11.38|11.18|11.38|11.18|11.37|11.17|3
1652206540000|2022-05-10 18:15:40|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652206560000|2022-05-10 18:16:00|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652206570000|2022-05-10 18:16:10|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652206580000|2022-05-10 18:16:20|11.34|11.14|11.34|11.14|11.34|11.14|11.34|11.14|1
1652206590000|2022-05-10 18:16:30|11.31|11.11|11.31|11.11|11.31|11.11|11.31|11.11|1
1652206600000|2022-05-10 18:16:40|11.32|11.12|11.31|11.11|11.32|11.12|11.31|11.11|4
1652206620000|2022-05-10 18:17:00|11.3|11.1|11.3|11.1|11.3|11.1|11.3|11.1|1
1652206630000|2022-05-10 18:17:10|11.29|11.09|11.29|11.09|11.3|11.1|11.29|11.09|3
1652206640000|2022-05-10 18:17:20|11.28|11.08|11.28|11.08|11.28|11.08|11.27|11.07|3
1652206650000|2022-05-10 18:17:30|11.29|11.09|11.28|11.08|11.29|11.09|11.28|11.08|4
1652206660000|2022-05-10 18:17:40|11.29|11.09|11.29|11.09|11.29|11.09|11.29|11.09|1
1652206670000|2022-05-10 18:17:50|11.3|11.1|11.29|11.09|11.3|11.1|11.29|11.09|2
1652206680000|2022-05-10 18:18:00|11.3|11.1|11.31|11.11|11.31|11.11|11.29|11.09|6
1652206700000|2022-05-10 18:18:20|11.32|11.12|11.32|11.12|11.32|11.12|11.32|11.12|1
1652206720000|2022-05-10 18:18:40|11.33|11.13|11.33|11.13|11.33|11.13|11.32|11.12|3
1652206730000|2022-05-10 18:18:50|11.34|11.14|11.33|11.13|11.34|11.14|11.33|11.13|4
1652206740000|2022-05-10 18:19:00|11.34|11.14|11.34|11.14|11.34|11.14|11.34|11.14|1
1652206750000|2022-05-10 18:19:10|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652206790000|2022-05-10 18:19:50|11.35|11.15|11.35|11.15|11.36|11.16|11.35|11.15|5
1652206800000|2022-05-10 18:20:00|11.36|11.16|11.35|11.15|11.36|11.16|11.35|11.15|2
1652206810000|2022-05-10 18:20:10|11.34|11.14|11.34|11.14|11.35|11.15|11.34|11.14|3
1652206820000|2022-05-10 18:20:20|11.35|11.15|11.35|11.15|11.35|11.15|11.34|11.14|5
1652206830000|2022-05-10 18:20:30|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652206840000|2022-05-10 18:20:40|11.35|11.15|11.36|11.16|11.36|11.16|11.35|11.15|2
1652206850000|2022-05-10 18:20:50|11.35|11.15|11.35|11.15|11.36|11.16|11.35|11.15|3
1652206860000|2022-05-10 18:21:00|11.36|11.16|11.36|11.16|11.36|11.16|11.35|11.15|5
1652206870000|2022-05-10 18:21:10|11.35|11.15|11.36|11.16|11.36|11.16|11.35|11.15|2
1652206880000|2022-05-10 18:21:20|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652206890000|2022-05-10 18:21:30|11.36|11.16|11.36|11.16|11.37|11.17|11.36|11.16|5
1652206920000|2022-05-10 18:22:00|11.37|11.17|11.37|11.17|11.37|11.17|11.36|11.16|3
1652206930000|2022-05-10 18:22:10|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652206940000|2022-05-10 18:22:20|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652206950000|2022-05-10 18:22:30|11.36|11.16|11.37|11.17|11.37|11.17|11.36|11.16|2
1652206960000|2022-05-10 18:22:40|11.36|11.16|11.36|11.16|11.37|11.17|11.36|11.16|3
1652206970000|2022-05-10 18:22:50|11.37|11.17|11.37|11.17|11.37|11.17|11.36|11.16|5
1652206980000|2022-05-10 18:23:00|11.36|11.16|11.36|11.16|11.37|11.17|11.36|11.16|7
1652207030000|2022-05-10 18:23:50|11.35|11.15|11.35|11.15|11.35|11.15|11.34|11.14|3
1652207040000|2022-05-10 18:24:00|11.34|11.14|11.34|11.14|11.35|11.15|11.34|11.14|5
1652207050000|2022-05-10 18:24:10|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652207070000|2022-05-10 18:24:30|11.34|11.14|11.35|11.15|11.35|11.15|11.34|11.14|2
1652207100000|2022-05-10 18:25:00|11.34|11.14|11.34|11.14|11.34|11.14|11.34|11.14|1
1652207130000|2022-05-10 18:25:30|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652207140000|2022-05-10 18:25:40|11.34|11.14|11.34|11.14|11.34|11.14|11.34|11.14|1
1652207170000|2022-05-10 18:26:10|11.33|11.13|11.33|11.13|11.33|11.13|11.32|11.12|3
1652207180000|2022-05-10 18:26:20|11.32|11.12|11.32|11.12|11.33|11.13|11.32|11.12|3
1652207190000|2022-05-10 18:26:30|11.31|11.11|11.31|11.11|11.31|11.11|11.31|11.11|1
1652207210000|2022-05-10 18:26:50|11.32|11.12|11.31|11.11|11.32|11.12|11.31|11.11|2
1652207220000|2022-05-10 18:27:00|11.3|11.1|11.31|11.11|11.31|11.11|11.3|11.1|4
1652207250000|2022-05-10 18:27:30|11.3|11.1|11.3|11.1|11.3|11.1|11.3|11.1|1
1652207260000|2022-05-10 18:27:40|11.29|11.09|11.3|11.1|11.3|11.1|11.29|11.09|2
1652207270000|2022-05-10 18:27:50|11.29|11.09|11.29|11.09|11.29|11.09|11.29|11.09|1
1652207280000|2022-05-10 18:28:00|11.3|11.1|11.3|11.1|11.3|11.1|11.3|11.1|1
1652207290000|2022-05-10 18:28:10|11.31|11.11|11.31|11.11|11.31|11.11|11.31|11.11|1
1652207300000|2022-05-10 18:28:20|11.32|11.12|11.32|11.12|11.32|11.12|11.32|11.12|1
1652207320000|2022-05-10 18:28:40|11.31|11.11|11.31|11.11|11.31|11.11|11.31|11.11|1
1652207330000|2022-05-10 18:28:50|11.3|11.1|11.3|11.1|11.31|11.11|11.3|11.1|3
1652207340000|2022-05-10 18:29:00|11.31|11.11|11.3|11.1|11.31|11.11|11.3|11.1|4
1652207360000|2022-05-10 18:29:20|11.29|11.09|11.3|11.1|11.3|11.1|11.29|11.09|2
1652207370000|2022-05-10 18:29:30|11.31|11.11|11.31|11.11|11.31|11.11|11.31|11.11|1
1652207380000|2022-05-10 18:29:40|11.3|11.1|11.3|11.1|11.3|11.1|11.3|11.1|1
1652207390000|2022-05-10 18:29:50|11.31|11.11|11.31|11.11|11.31|11.11|11.31|11.11|1
1652207400000|2022-05-10 18:30:00|11.3|11.1|11.31|11.11|11.31|11.11|11.3|11.1|2
1652207430000|2022-05-10 18:30:30|11.32|11.12|11.33|11.13|11.33|11.13|11.32|11.12|2
1652207440000|2022-05-10 18:30:40|11.32|11.12|11.32|11.12|11.33|11.13|11.32|11.12|5
1652207450000|2022-05-10 18:30:50|11.33|11.13|11.32|11.12|11.33|11.13|11.32|11.12|4
1652207460000|2022-05-10 18:31:00|11.33|11.13|11.31|11.11|11.33|11.13|11.31|11.11|3
1652207490000|2022-05-10 18:31:30|11.3|11.1|11.3|11.1|11.3|11.1|11.3|11.1|1
1652207510000|2022-05-10 18:31:50|11.29|11.09|11.28|11.08|11.29|11.09|11.28|11.08|2
1652207520000|2022-05-10 18:32:00|11.29|11.09|11.29|11.09|11.29|11.09|11.28|11.08|3
1652207530000|2022-05-10 18:32:10|11.28|11.08|11.28|11.08|11.29|11.09|11.28|11.08|5
1652207540000|2022-05-10 18:32:20|11.27|11.07|11.27|11.07|11.28|11.08|11.27|11.07|3
1652207580000|2022-05-10 18:33:00|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652207590000|2022-05-10 18:33:10|11.27|11.07|11.27|11.07|11.28|11.08|11.27|11.07|3
1652207630000|2022-05-10 18:33:50|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652207640000|2022-05-10 18:34:00|11.27|11.07|11.27|11.07|11.27|11.07|11.27|11.07|1
1652207690000|2022-05-10 18:34:50|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652207700000|2022-05-10 18:35:00|11.29|11.09|11.28|11.08|11.29|11.09|11.28|11.08|4
1652207720000|2022-05-10 18:35:20|11.29|11.09|11.29|11.09|11.29|11.09|11.29|11.09|1
1652207730000|2022-05-10 18:35:30|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652207740000|2022-05-10 18:35:40|11.29|11.09|11.29|11.09|11.29|11.09|11.29|11.09|1
1652207760000|2022-05-10 18:36:00|11.3|11.1|11.3|11.1|11.3|11.1|11.3|11.1|1
1652207770000|2022-05-10 18:36:10|11.29|11.09|11.3|11.1|11.3|11.1|11.29|11.09|8
1652207810000|2022-05-10 18:36:50|11.31|11.11|11.31|11.11|11.31|11.11|11.31|11.11|1
1652207820000|2022-05-10 18:37:00|11.3|11.1|11.31|11.11|11.31|11.11|11.3|11.1|4
1652207830000|2022-05-10 18:37:10|11.32|11.12|11.32|11.12|11.32|11.12|11.32|11.12|1
1652207840000|2022-05-10 18:37:20|11.33|11.13|11.32|11.12|11.33|11.13|11.32|11.12|4
1652207850000|2022-05-10 18:37:30|11.33|11.13|11.33|11.13|11.33|11.13|11.33|11.13|1
1652207860000|2022-05-10 18:37:40|11.32|11.12|11.32|11.12|11.32|11.12|11.32|11.12|1
1652207870000|2022-05-10 18:37:50|11.31|11.11|11.3|11.1|11.31|11.11|11.3|11.1|2
1652207880000|2022-05-10 18:38:00|11.29|11.09|11.29|11.09|11.29|11.09|11.29|11.09|1
1652207890000|2022-05-10 18:38:10|11.3|11.1|11.3|11.1|11.3|11.1|11.3|11.1|1
1652207910000|2022-05-10 18:38:30|11.31|11.11|11.31|11.11|11.31|11.11|11.3|11.1|7
1652207920000|2022-05-10 18:38:40|11.3|11.1|11.31|11.11|11.31|11.11|11.3|11.1|2
1652207930000|2022-05-10 18:38:50|11.3|11.1|11.29|11.09|11.31|11.11|11.29|11.09|4
1652207940000|2022-05-10 18:39:00|11.3|11.1|11.3|11.1|11.3|11.1|11.29|11.09|3
1652207960000|2022-05-10 18:39:20|11.29|11.09|11.3|11.1|11.3|11.1|11.29|11.09|6
1652207970000|2022-05-10 18:39:30|11.29|11.09|11.3|11.1|11.3|11.1|11.29|11.09|8
1652207980000|2022-05-10 18:39:40|11.29|11.09|11.29|11.09|11.29|11.09|11.29|11.09|1
1652207990000|2022-05-10 18:39:50|11.3|11.1|11.3|11.1|11.3|11.1|11.3|11.1|1
1652208000000|2022-05-10 18:40:00|11.29|11.09|11.28|11.08|11.29|11.09|11.27|11.07|6
1652208010000|2022-05-10 18:40:10|11.27|11.07|11.27|11.07|11.28|11.08|11.26|11.06|7
1652208020000|2022-05-10 18:40:20|11.26|11.06|11.25|11.05|11.26|11.06|11.25|11.05|2
1652208040000|2022-05-10 18:40:40|11.26|11.06|11.26|11.06|11.26|11.06|11.25|11.05|5
1652208050000|2022-05-10 18:40:50|11.27|11.07|11.28|11.08|11.28|11.08|11.27|11.07|4
1652208070000|2022-05-10 18:41:10|11.29|11.09|11.29|11.09|11.29|11.09|11.29|11.09|1
1652208080000|2022-05-10 18:41:20|11.28|11.08|11.29|11.09|11.29|11.09|11.28|11.08|2
1652208090000|2022-05-10 18:41:30|11.3|11.1|11.3|11.1|11.3|11.1|11.3|11.1|1
1652208100000|2022-05-10 18:41:40|11.31|11.11|11.31|11.11|11.31|11.11|11.31|11.11|1
1652208110000|2022-05-10 18:41:50|11.32|11.12|11.32|11.12|11.32|11.12|11.32|11.12|1
1652208120000|2022-05-10 18:42:00|11.33|11.13|11.34|11.14|11.34|11.14|11.33|11.13|2
1652208130000|2022-05-10 18:42:10|11.35|11.15|11.35|11.15|11.35|11.15|11.34|11.14|3
1652208140000|2022-05-10 18:42:20|11.34|11.14|11.35|11.15|11.35|11.15|11.34|11.14|4
1652208150000|2022-05-10 18:42:30|11.36|11.16|11.35|11.15|11.36|11.16|11.35|11.15|2
1652208160000|2022-05-10 18:42:40|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652208200000|2022-05-10 18:43:20|11.37|11.17|11.36|11.16|11.37|11.17|11.36|11.16|2
1652208240000|2022-05-10 18:44:00|11.35|11.15|11.36|11.16|11.36|11.16|11.35|11.15|2
1652208260000|2022-05-10 18:44:20|11.37|11.17|11.37|11.17|11.37|11.17|11.37|11.17|1
1652208270000|2022-05-10 18:44:30|11.38|11.18|11.37|11.17|11.38|11.18|11.37|11.17|6
1652208280000|2022-05-10 18:44:40|11.38|11.18|11.37|11.17|11.38|11.18|11.37|11.17|2
1652208300000|2022-05-10 18:45:00|11.36|11.16|11.36|11.16|11.36|11.16|11.36|11.16|1
1652208340000|2022-05-10 18:45:40|11.35|11.15|11.35|11.15|11.35|11.15|11.35|11.15|1
1652208350000|2022-05-10 18:45:50|11.36|11.16|11.36|11.16|11.36|11.16|11.35|11.15|3
1652208360000|2022-05-10 18:46:00|11.35|11.15|11.35|11.15|11.35|11.15|11.34|11.14|3
1652208370000|2022-05-10 18:46:10|11.34|11.14|11.34|11.14|11.34|11.14|11.34|11.14|1
1652208380000|2022-05-10 18:46:20|11.33|11.13|11.33|11.13|11.33|11.13|11.33|11.13|1
1652208410000|2022-05-10 18:46:50|11.34|11.14|11.33|11.13|11.34|11.14|11.33|11.13|2
1652208420000|2022-05-10 18:47:00|11.32|11.12|11.32|11.12|11.32|11.12|11.32|11.12|1
1652208440000|2022-05-10 18:47:20|11.31|11.11|11.31|11.11|11.31|11.11|11.31|11.11|1
1652208450000|2022-05-10 18:47:30|11.32|11.12|11.32|11.12|11.32|11.12|11.32|11.12|1
1652208470000|2022-05-10 18:47:50|11.31|11.11|11.31|11.11|11.32|11.12|11.31|11.11|3
1652208490000|2022-05-10 18:48:10|11.32|11.12|11.33|11.13|11.33|11.13|11.32|11.12|2
1652208510000|2022-05-10 18:48:30|11.34|11.14|11.34|11.14|11.34|11.14|11.34|11.14|1
1652208520000|2022-05-10 18:48:40|11.35|11.15|11.35|11.15|11.35|11.15|11.34|11.14|5
1652208570000|2022-05-10 18:49:30|11.34|11.14|11.35|11.15|11.35|11.15|11.34|11.14|4
1652208580000|2022-05-10 18:49:40|11.34|11.14|11.35|11.15|11.35|11.15|11.34|11.14|2
1652208600000|2022-05-10 18:50:00|11.34|11.14|11.35|11.15|11.35|11.15|11.34|11.14|4
1652208610000|2022-05-10 18:50:10|11.36|11.16|11.37|11.17|11.37|11.17|11.36|11.16|2
1652208630000|2022-05-10 18:50:30|11.38|11.18|11.37|11.17|11.38|11.18|11.37|11.17|4
1652208670000|2022-05-10 18:51:10|11.36|11.16|11.35|11.15|11.36|11.16|11.35|11.15|2
1652208700000|2022-05-10 18:51:40|11.33|11.13|11.33|11.13|11.33|11.13|11.33|11.13|1
1652208720000|2022-05-10 18:52:00|11.32|11.12|11.33|11.13|11.33|11.13|11.32|11.12|8
1652208730000|2022-05-10 18:52:10|11.34|11.14|11.34|11.14|11.34|11.14|11.33|11.13|3
1652208780000|2022-05-10 18:53:00|11.33|11.13|11.33|11.13|11.33|11.13|11.33|11.13|1
1652208820000|2022-05-10 18:53:40|11.34|11.14|11.34|11.14|11.34|11.14|11.34|11.14|1
1652208870000|2022-05-10 18:54:30|11.33|11.13|11.33|11.13|11.33|11.13|11.33|11.13|1
1652208920000|2022-05-10 18:55:20|11.32|11.12|11.32|11.12|11.32|11.12|11.32|11.12|1
1652208930000|2022-05-10 18:55:30|11.31|11.11|11.31|11.11|11.31|11.11|11.31|11.11|1
1652208940000|2022-05-10 18:55:40|11.3|11.1|11.3|11.1|11.31|11.11|11.3|11.1|3
1652208950000|2022-05-10 18:55:50|11.29|11.09|11.29|11.09|11.3|11.1|11.29|11.09|3
1652208980000|2022-05-10 18:56:20|11.27|11.07|11.27|11.07|11.27|11.07|11.27|11.07|1
1652209000000|2022-05-10 18:56:40|11.26|11.06|11.27|11.07|11.27|11.07|11.26|11.06|2
1652209010000|2022-05-10 18:56:50|11.26|11.06|11.26|11.06|11.26|11.06|11.26|11.06|1
1652209020000|2022-05-10 18:57:00|11.27|11.07|11.28|11.08|11.28|11.08|11.27|11.07|4
1652209030000|2022-05-10 18:57:10|11.27|11.07|11.27|11.07|11.28|11.08|11.27|11.07|5
1652209040000|2022-05-10 18:57:20|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652209050000|2022-05-10 18:57:30|11.27|11.07|11.27|11.07|11.27|11.07|11.27|11.07|1
1652209060000|2022-05-10 18:57:40|11.28|11.08|11.28|11.08|11.28|11.08|11.27|11.07|3
1652209110000|2022-05-10 18:58:30|11.29|11.09|11.28|11.08|11.29|11.09|11.28|11.08|4
1652209120000|2022-05-10 18:58:40|11.27|11.07|11.28|11.08|11.28|11.08|11.27|11.07|4
1652209130000|2022-05-10 18:58:50|11.27|11.07|11.28|11.08|11.28|11.08|11.27|11.07|8
1652209140000|2022-05-10 18:59:00|11.27|11.07|11.27|11.07|11.28|11.08|11.27|11.07|5
1652209150000|2022-05-10 18:59:10|11.26|11.06|11.26|11.06|11.27|11.07|11.26|11.06|7
1652209200000|2022-05-10 19:00:00|11.27|11.07|11.26|11.06|11.28|11.08|11.26|11.06|6
1652209210000|2022-05-10 19:00:10|11.27|11.07|11.26|11.06|11.27|11.07|11.26|11.06|6
1652209220000|2022-05-10 19:00:20|11.27|11.07|11.27|11.07|11.27|11.07|11.26|11.06|5
1652209240000|2022-05-10 19:00:40|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652209300000|2022-05-10 19:01:40|11.29|11.09|11.28|11.08|11.29|11.09|11.28|11.08|4
1652209310000|2022-05-10 19:01:50|11.29|11.09|11.29|11.09|11.29|11.09|11.28|11.08|3
1652209360000|2022-05-10 19:02:40|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652209370000|2022-05-10 19:02:50|11.29|11.09|11.28|11.08|11.29|11.09|11.28|11.08|4
1652209380000|2022-05-10 19:03:00|11.27|11.07|11.28|11.08|11.28|11.08|11.27|11.07|2
1652209390000|2022-05-10 19:03:10|11.27|11.07|11.28|11.08|11.28|11.08|11.27|11.07|6
1652209480000|2022-05-10 19:04:40|11.27|11.07|11.28|11.08|11.28|11.08|11.27|11.07|4
1652209510000|2022-05-10 19:05:10|11.27|11.07|11.27|11.07|11.27|11.07|11.27|11.07|1
1652209520000|2022-05-10 19:05:20|11.26|11.06|11.26|11.06|11.26|11.06|11.26|11.06|1
1652209550000|2022-05-10 19:05:50|11.27|11.07|11.26|11.06|11.27|11.07|11.26|11.06|2
1652209560000|2022-05-10 19:06:00|11.27|11.07|11.28|11.08|11.28|11.08|11.27|11.07|2
1652209570000|2022-05-10 19:06:10|11.27|11.07|11.27|11.07|11.28|11.08|11.27|11.07|3
1652209590000|2022-05-10 19:06:30|11.28|11.08|11.29|11.09|11.29|11.09|11.27|11.07|4
1652209610000|2022-05-10 19:06:50|11.3|11.1|11.3|11.1|11.3|11.1|11.29|11.09|3
1652209620000|2022-05-10 19:07:00|11.29|11.09|11.29|11.09|11.3|11.1|11.29|11.09|3
1652209630000|2022-05-10 19:07:10|11.3|11.1|11.29|11.09|11.3|11.1|11.29|11.09|2
1652209650000|2022-05-10 19:07:30|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652209670000|2022-05-10 19:07:50|11.27|11.07|11.26|11.06|11.27|11.07|11.26|11.06|2
1652209680000|2022-05-10 19:08:00|11.25|11.05|11.26|11.06|11.26|11.06|11.25|11.05|4
1652209690000|2022-05-10 19:08:10|11.25|11.05|11.24|11.04|11.25|11.05|11.24|11.04|2
1652209710000|2022-05-10 19:08:30|11.25|11.05|11.25|11.05|11.25|11.05|11.25|11.05|1
1652209720000|2022-05-10 19:08:40|11.24|11.04|11.25|11.05|11.25|11.05|11.24|11.04|2
1652209730000|2022-05-10 19:08:50|11.26|11.06|11.25|11.05|11.26|11.06|11.25|11.05|2
1652209740000|2022-05-10 19:09:00|11.26|11.06|11.26|11.06|11.26|11.06|11.25|11.05|5
1652209750000|2022-05-10 19:09:10|11.25|11.05|11.25|11.05|11.25|11.05|11.25|11.05|1
1652209780000|2022-05-10 19:09:40|11.24|11.04|11.24|11.04|11.24|11.04|11.24|11.04|1
1652209790000|2022-05-10 19:09:50|11.23|11.03|11.23|11.03|11.23|11.03|11.23|11.03|1
1652209820000|2022-05-10 19:10:20|11.24|11.04|11.23|11.03|11.24|11.04|11.23|11.03|2
1652209860000|2022-05-10 19:11:00|11.22|11.02|11.22|11.02|11.22|11.02|11.22|11.02|1
1652209870000|2022-05-10 19:11:10|11.23|11.03|11.23|11.03|11.23|11.03|11.23|11.03|1
1652209900000|2022-05-10 19:11:40|11.22|11.02|11.22|11.02|11.22|11.02|11.22|11.02|1
1652209920000|2022-05-10 19:12:00|11.23|11.03|11.22|11.02|11.23|11.03|11.22|11.02|2
1652209930000|2022-05-10 19:12:10|11.23|11.03|11.22|11.02|11.23|11.03|11.22|11.02|2
1652209950000|2022-05-10 19:12:30|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652209960000|2022-05-10 19:12:40|11.22|11.02|11.22|11.02|11.22|11.02|11.21|11.01|5
1652209980000|2022-05-10 19:13:00|11.23|11.03|11.23|11.03|11.23|11.03|11.23|11.03|1
1652209990000|2022-05-10 19:13:10|11.24|11.04|11.23|11.03|11.24|11.04|11.23|11.03|2
1652210010000|2022-05-10 19:13:30|11.22|11.02|11.22|11.02|11.23|11.03|11.22|11.02|5
1652210020000|2022-05-10 19:13:40|11.23|11.03|11.22|11.02|11.23|11.03|11.22|11.02|4
1652210030000|2022-05-10 19:13:50|11.23|11.03|11.24|11.04|11.24|11.04|11.23|11.03|2
1652210040000|2022-05-10 19:14:00|11.23|11.03|11.24|11.04|11.24|11.04|11.23|11.03|2
1652210060000|2022-05-10 19:14:20|11.25|11.05|11.25|11.05|11.25|11.05|11.25|11.05|1
1652210070000|2022-05-10 19:14:30|11.26|11.06|11.27|11.07|11.27|11.07|11.26|11.06|2
1652210090000|2022-05-10 19:14:50|11.28|11.08|11.27|11.07|11.28|11.08|11.27|11.07|2
1652210110000|2022-05-10 19:15:10|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652210120000|2022-05-10 19:15:20|11.29|11.09|11.29|11.09|11.29|11.09|11.29|11.09|1
1652210130000|2022-05-10 19:15:30|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652210140000|2022-05-10 19:15:40|11.29|11.09|11.29|11.09|11.29|11.09|11.28|11.08|3
1652210160000|2022-05-10 19:16:00|11.3|11.1|11.3|11.1|11.3|11.1|11.29|11.09|3
1652210180000|2022-05-10 19:16:20|11.29|11.09|11.29|11.09|11.29|11.09|11.29|11.09|1
1652210190000|2022-05-10 19:16:30|11.28|11.08|11.28|11.08|11.28|11.08|11.28|11.08|1
1652210200000|2022-05-10 19:16:40|11.27|11.07|11.27|11.07|11.27|11.07|11.27|11.07|1
1652210220000|2022-05-10 19:17:00|11.26|11.06|11.25|11.05|11.26|11.06|11.25|11.05|2
1652210230000|2022-05-10 19:17:10|11.24|11.04|11.24|11.04|11.24|11.04|11.24|11.04|1
1652210240000|2022-05-10 19:17:20|11.23|11.03|11.22|11.02|11.23|11.03|11.22|11.02|4
1652210250000|2022-05-10 19:17:30|11.23|11.03|11.23|11.03|11.23|11.03|11.23|11.03|1
1652210260000|2022-05-10 19:17:40|11.22|11.02|11.23|11.03|11.23|11.03|11.22|11.02|2
1652210300000|2022-05-10 19:18:20|11.22|11.02|11.23|11.03|11.23|11.03|11.22|11.02|2
1652210320000|2022-05-10 19:18:40|11.24|11.04|11.24|11.04|11.24|11.04|11.24|11.04|1
1652210330000|2022-05-10 19:18:50|11.23|11.03|11.25|11.05|11.25|11.05|11.23|11.03|3
1652210340000|2022-05-10 19:19:00|11.24|11.04|11.25|11.05|11.25|11.05|11.24|11.04|2
1652210360000|2022-05-10 19:19:20|11.24|11.04|11.25|11.05|11.25|11.05|11.24|11.04|4
1652210380000|2022-05-10 19:19:40|11.24|11.04|11.24|11.04|11.25|11.05|11.24|11.04|3
1652210390000|2022-05-10 19:19:50|11.23|11.03|11.23|11.03|11.23|11.03|11.23|11.03|1
1652210430000|2022-05-10 19:20:30|11.22|11.02|11.22|11.02|11.22|11.02|11.22|11.02|1
1652210440000|2022-05-10 19:20:40|11.23|11.03|11.21|11.01|11.23|11.03|11.21|11.01|3
1652210460000|2022-05-10 19:21:00|11.22|11.02|11.22|11.02|11.22|11.02|11.22|11.02|1
1652210490000|2022-05-10 19:21:30|11.21|11.01|11.22|11.02|11.22|11.02|11.21|11.01|6
1652210510000|2022-05-10 19:21:50|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652210530000|2022-05-10 19:22:10|11.22|11.02|11.21|11.01|11.22|11.02|11.21|11.01|2
1652210540000|2022-05-10 19:22:20|11.22|11.02|11.22|11.02|11.22|11.02|11.22|11.02|1
1652210550000|2022-05-10 19:22:30|11.23|11.03|11.22|11.02|11.23|11.03|11.22|11.02|2
1652210560000|2022-05-10 19:22:40|11.21|11.01|11.22|11.02|11.23|11.03|11.21|11.01|4
1652210570000|2022-05-10 19:22:50|11.21|11.01|11.2|11|11.21|11.01|11.2|11|2
1652210580000|2022-05-10 19:23:00|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652210590000|2022-05-10 19:23:10|11.2|11|11.2|11|11.21|11.01|11.2|11|3
1652210610000|2022-05-10 19:23:30|11.21|11.01|11.2|11|11.21|11.01|11.2|11|4
1652210630000|2022-05-10 19:23:50|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652210640000|2022-05-10 19:24:00|11.2|11|11.2|11|11.21|11.01|11.2|11|5
1652210670000|2022-05-10 19:24:30|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652210710000|2022-05-10 19:25:10|11.18|10.98|11.18|10.98|11.19|10.99|11.18|10.98|3
1652210720000|2022-05-10 19:25:20|11.19|10.99|11.18|10.98|11.19|10.99|11.18|10.98|2
1652210740000|2022-05-10 19:25:40|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652210750000|2022-05-10 19:25:50|11.18|10.98|11.19|10.99|11.19|10.99|11.18|10.98|2
1652210760000|2022-05-10 19:26:00|11.18|10.98|11.18|10.98|11.18|10.98|11.18|10.98|1
1652210810000|2022-05-10 19:26:50|11.19|10.99|11.18|10.98|11.19|10.99|11.18|10.98|2
1652210820000|2022-05-10 19:27:00|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652210830000|2022-05-10 19:27:10|11.18|10.98|11.18|10.98|11.19|10.99|11.18|10.98|3
1652210850000|2022-05-10 19:27:30|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652210860000|2022-05-10 19:27:40|11.2|11|11.19|10.99|11.2|11|11.19|10.99|2
1652210900000|2022-05-10 19:28:20|11.2|11|11.2|11|11.2|11|11.2|11|1
1652210910000|2022-05-10 19:28:30|11.21|11.01|11.22|11.02|11.23|11.03|11.2|11|7
1652210940000|2022-05-10 19:29:00|11.21|11.01|11.19|10.99|11.21|11.01|11.19|10.99|5
1652210950000|2022-05-10 19:29:10|11.2|11|11.19|10.99|11.2|11|11.19|10.99|10
1652210980000|2022-05-10 19:29:40|11.18|10.98|11.19|10.99|11.19|10.99|11.18|10.98|2
1652210990000|2022-05-10 19:29:50|11.2|11|11.2|11|11.2|11|11.2|11|1
1652211000000|2022-05-10 19:30:00|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652211010000|2022-05-10 19:30:10|11.18|10.98|11.17|10.97|11.18|10.98|11.17|10.97|2
1652211100000|2022-05-10 19:31:40|11.16|10.96|11.17|10.97|11.17|10.97|11.16|10.96|2
1652211120000|2022-05-10 19:32:00|11.18|10.98|11.19|10.99|11.19|10.99|11.18|10.98|2
1652211130000|2022-05-10 19:32:10|11.18|10.98|11.18|10.98|11.18|10.98|11.18|10.98|1
1652211160000|2022-05-10 19:32:40|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652211170000|2022-05-10 19:32:50|11.2|11|11.19|10.99|11.2|11|11.19|10.99|4
1652211190000|2022-05-10 19:33:10|11.18|10.98|11.17|10.97|11.18|10.98|11.17|10.97|2
1652211210000|2022-05-10 19:33:30|11.18|10.98|11.17|10.97|11.18|10.98|11.17|10.97|2
1652211230000|2022-05-10 19:33:50|11.18|10.98|11.17|10.97|11.18|10.98|11.17|10.97|2
1652211240000|2022-05-10 19:34:00|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652211250000|2022-05-10 19:34:10|11.17|10.97|11.16|10.96|11.17|10.97|11.16|10.96|2
1652211270000|2022-05-10 19:34:30|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652211280000|2022-05-10 19:34:40|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652211290000|2022-05-10 19:34:50|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652211310000|2022-05-10 19:35:10|11.18|10.98|11.18|10.98|11.18|10.98|11.17|10.97|3
1652211320000|2022-05-10 19:35:20|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652211330000|2022-05-10 19:35:30|11.18|10.98|11.18|10.98|11.18|10.98|11.17|10.97|5
1652211340000|2022-05-10 19:35:40|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652211350000|2022-05-10 19:35:50|11.18|10.98|11.18|10.98|11.18|10.98|11.18|10.98|1
1652211370000|2022-05-10 19:36:10|11.17|10.97|11.18|10.98|11.18|10.98|11.17|10.97|2
1652211400000|2022-05-10 19:36:40|11.19|10.99|11.18|10.98|11.19|10.99|11.18|10.98|2
1652211420000|2022-05-10 19:37:00|11.19|10.99|11.18|10.98|11.19|10.99|11.18|10.98|2
1652211430000|2022-05-10 19:37:10|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652211460000|2022-05-10 19:37:40|11.16|10.96|11.15|10.95|11.16|10.96|11.15|10.95|2
1652211480000|2022-05-10 19:38:00|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652211490000|2022-05-10 19:38:10|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652211510000|2022-05-10 19:38:30|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652211540000|2022-05-10 19:39:00|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652211550000|2022-05-10 19:39:10|11.16|10.96|11.15|10.95|11.16|10.96|11.15|10.95|2
1652211570000|2022-05-10 19:39:30|11.14|10.94|11.15|10.95|11.15|10.95|11.14|10.94|4
1652211590000|2022-05-10 19:39:50|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652211610000|2022-05-10 19:40:10|11.15|10.95|11.14|10.94|11.15|10.95|11.14|10.94|2
1652211640000|2022-05-10 19:40:40|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652211660000|2022-05-10 19:41:00|11.14|10.94|11.13|10.93|11.14|10.94|11.13|10.93|2
1652211680000|2022-05-10 19:41:20|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652211700000|2022-05-10 19:41:40|11.13|10.93|11.14|10.94|11.14|10.94|11.13|10.93|2
1652211710000|2022-05-10 19:41:50|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652211720000|2022-05-10 19:42:00|11.14|10.94|11.15|10.95|11.15|10.95|11.14|10.94|2
1652211730000|2022-05-10 19:42:10|11.16|10.96|11.17|10.97|11.17|10.97|11.16|10.96|2
1652211740000|2022-05-10 19:42:20|11.18|10.98|11.18|10.98|11.18|10.98|11.18|10.98|1
1652211750000|2022-05-10 19:42:30|11.17|10.97|11.18|10.98|11.18|10.98|11.17|10.97|4
1652211760000|2022-05-10 19:42:40|11.19|10.99|11.18|10.98|11.19|10.99|11.18|10.98|2
1652211770000|2022-05-10 19:42:50|11.17|10.97|11.18|10.98|11.18|10.98|11.17|10.97|2
1652211780000|2022-05-10 19:43:00|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652211870000|2022-05-10 19:44:30|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652211890000|2022-05-10 19:44:50|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652211900000|2022-05-10 19:45:00|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652211910000|2022-05-10 19:45:10|11.17|10.97|11.16|10.96|11.17|10.97|11.16|10.96|2
1652211920000|2022-05-10 19:45:20|11.17|10.97|11.16|10.96|11.17|10.97|11.16|10.96|2
1652211930000|2022-05-10 19:45:30|11.17|10.97|11.16|10.96|11.17|10.97|11.16|10.96|2
1652211940000|2022-05-10 19:45:40|11.17|10.97|11.17|10.97|11.18|10.98|11.17|10.97|3
1652211950000|2022-05-10 19:45:50|11.18|10.98|11.17|10.97|11.18|10.98|11.17|10.97|2
1652211970000|2022-05-10 19:46:10|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652211990000|2022-05-10 19:46:30|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652212000000|2022-05-10 19:46:40|11.18|10.98|11.18|10.98|11.18|10.98|11.17|10.97|3
1652212010000|2022-05-10 19:46:50|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652212020000|2022-05-10 19:47:00|11.2|11|11.2|11|11.2|11|11.2|11|1
1652212030000|2022-05-10 19:47:10|11.19|10.99|11.2|11|11.2|11|11.19|10.99|4
1652212040000|2022-05-10 19:47:20|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652212050000|2022-05-10 19:47:30|11.2|11|11.2|11|11.21|11.01|11.2|11|5
1652212060000|2022-05-10 19:47:40|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652212080000|2022-05-10 19:48:00|11.2|11|11.2|11|11.21|11.01|11.2|11|3
1652212090000|2022-05-10 19:48:10|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652212100000|2022-05-10 19:48:20|11.2|11|11.2|11|11.21|11.01|11.2|11|3
1652212120000|2022-05-10 19:48:40|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652212130000|2022-05-10 19:48:50|11.2|11|11.21|11.01|11.21|11.01|11.2|11|4
1652212140000|2022-05-10 19:49:00|11.2|11|11.21|11.01|11.21|11.01|11.2|11|2
1652212170000|2022-05-10 19:49:30|11.22|11.02|11.21|11.01|11.22|11.02|11.21|11.01|2
1652212190000|2022-05-10 19:49:50|11.2|11|11.2|11|11.2|11|11.2|11|1
1652212200000|2022-05-10 19:50:00|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652212220000|2022-05-10 19:50:20|11.17|10.97|11.18|10.98|11.18|10.98|11.17|10.97|4
1652212230000|2022-05-10 19:50:30|11.17|10.97|11.16|10.96|11.17|10.97|11.16|10.96|4
1652212250000|2022-05-10 19:50:50|11.15|10.95|11.15|10.95|11.16|10.96|11.15|10.95|3
1652212260000|2022-05-10 19:51:00|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652212270000|2022-05-10 19:51:10|11.15|10.95|11.16|10.96|11.16|10.96|11.15|10.95|2
1652212290000|2022-05-10 19:51:30|11.17|10.97|11.16|10.96|11.17|10.97|11.16|10.96|2
1652212330000|2022-05-10 19:52:10|11.17|10.97|11.16|10.96|11.17|10.97|11.16|10.96|6
1652212340000|2022-05-10 19:52:20|11.17|10.97|11.17|10.97|11.17|10.97|11.16|10.96|3
1652212350000|2022-05-10 19:52:30|11.18|10.98|11.18|10.98|11.18|10.98|11.18|10.98|1
1652212360000|2022-05-10 19:52:40|11.17|10.97|11.18|10.98|11.18|10.98|11.17|10.97|2
1652212380000|2022-05-10 19:53:00|11.17|10.97|11.18|10.98|11.18|10.98|11.17|10.97|2
1652212390000|2022-05-10 19:53:10|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652212410000|2022-05-10 19:53:30|11.2|11|11.22|11.02|11.22|11.02|11.2|11|5
1652212420000|2022-05-10 19:53:40|11.23|11.03|11.23|11.03|11.24|11.04|11.23|11.03|3
1652212460000|2022-05-10 19:54:20|11.22|11.02|11.22|11.02|11.23|11.03|11.22|11.02|3
1652212470000|2022-05-10 19:54:30|11.23|11.03|11.23|11.03|11.23|11.03|11.23|11.03|1
1652212490000|2022-05-10 19:54:50|11.22|11.02|11.23|11.03|11.23|11.03|11.22|11.02|2
1652212520000|2022-05-10 19:55:20|11.22|11.02|11.22|11.02|11.22|11.02|11.22|11.02|1
1652212530000|2022-05-10 19:55:30|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652212550000|2022-05-10 19:55:50|11.2|11|11.2|11|11.21|11.01|11.2|11|3
1652212560000|2022-05-10 19:56:00|11.19|10.99|11.2|11|11.2|11|11.19|10.99|6
1652212580000|2022-05-10 19:56:20|11.21|11.01|11.21|11.01|11.21|11.01|11.21|11.01|1
1652212590000|2022-05-10 19:56:30|11.22|11.02|11.22|11.02|11.22|11.02|11.22|11.02|1
1652212610000|2022-05-10 19:56:50|11.21|11.01|11.22|11.02|11.22|11.02|11.21|11.01|2
1652212640000|2022-05-10 19:57:20|11.21|11.01|11.21|11.01|11.22|11.02|11.21|11.01|3
1652212660000|2022-05-10 19:57:40|11.2|11|11.21|11.01|11.21|11.01|11.2|11|6
1652212670000|2022-05-10 19:57:50|11.2|11|11.2|11|11.21|11.01|11.2|11|5
1652212680000|2022-05-10 19:58:00|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652212710000|2022-05-10 19:58:30|11.2|11|11.2|11|11.2|11|11.2|11|1
1652212730000|2022-05-10 19:58:50|11.19|10.99|11.2|11|11.2|11|11.19|10.99|2
1652212750000|2022-05-10 19:59:10|11.19|10.99|11.2|11|11.2|11|11.19|10.99|2
1652212760000|2022-05-10 19:59:20|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652212780000|2022-05-10 19:59:40|11.2|11|11.2|11|11.2|11|11.19|10.99|7
1652212790000|2022-05-10 19:59:50|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652212800000|2022-05-10 20:00:00|11.18|10.98|11.18|10.98|11.18|10.98|11.18|10.98|1
1652212810000|2022-05-10 20:00:10|11.17|10.97|11.17|10.97|11.18|10.98|11.17|10.97|3
1652212820000|2022-05-10 20:00:20|11.16|10.96|11.17|10.97|11.17|10.97|11.16|10.96|2
1652212840000|2022-05-10 20:00:40|11.18|10.98|11.18|10.98|11.18|10.98|11.18|10.98|1
1652212860000|2022-05-10 20:01:00|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652212870000|2022-05-10 20:01:10|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652212890000|2022-05-10 20:01:30|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652212910000|2022-05-10 20:01:50|11.16|10.96|11.16|10.96|11.17|10.97|11.16|10.96|5
1652212920000|2022-05-10 20:02:00|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652212970000|2022-05-10 20:02:50|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652212990000|2022-05-10 20:03:10|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652213010000|2022-05-10 20:03:30|11.14|10.94|11.13|10.93|11.14|10.94|11.13|10.93|2
1652213040000|2022-05-10 20:04:00|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652213050000|2022-05-10 20:04:10|11.13|10.93|11.12|10.92|11.13|10.93|11.12|10.92|2
1652213070000|2022-05-10 20:04:30|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652213090000|2022-05-10 20:04:50|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652213110000|2022-05-10 20:05:10|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652213120000|2022-05-10 20:05:20|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652213140000|2022-05-10 20:05:40|11.17|10.97|11.16|10.96|11.17|10.97|11.16|10.96|2
1652213160000|2022-05-10 20:06:00|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652213170000|2022-05-10 20:06:10|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652213190000|2022-05-10 20:06:30|11.2|11|11.2|11|11.2|11|11.2|11|1
1652213200000|2022-05-10 20:06:40|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652213220000|2022-05-10 20:07:00|11.18|10.98|11.18|10.98|11.18|10.98|11.18|10.98|1
1652213240000|2022-05-10 20:07:20|11.19|10.99|11.19|10.99|11.19|10.99|11.19|10.99|1
1652213310000|2022-05-10 20:08:30|11.18|10.98|11.18|10.98|11.18|10.98|11.18|10.98|1
1652213320000|2022-05-10 20:08:40|11.19|10.99|11.18|10.98|11.19|10.99|11.18|10.98|2
1652213340000|2022-05-10 20:09:00|11.19|10.99|11.18|10.98|11.19|10.99|11.18|10.98|4
1652213370000|2022-05-10 20:09:30|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652213380000|2022-05-10 20:09:40|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652213410000|2022-05-10 20:10:10|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652213420000|2022-05-10 20:10:20|11.18|10.98|11.18|10.98|11.18|10.98|11.17|10.97|3
1652213440000|2022-05-10 20:10:40|11.17|10.97|11.17|10.97|11.17|10.97|11.16|10.96|3
1652213460000|2022-05-10 20:11:00|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652213470000|2022-05-10 20:11:10|11.15|10.95|11.14|10.94|11.15|10.95|11.14|10.94|2
1652213480000|2022-05-10 20:11:20|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652213490000|2022-05-10 20:11:30|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652213500000|2022-05-10 20:11:40|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652213510000|2022-05-10 20:11:50|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652213520000|2022-05-10 20:12:00|11.17|10.97|11.16|10.96|11.17|10.97|11.16|10.96|2
1652213530000|2022-05-10 20:12:10|11.17|10.97|11.16|10.96|11.17|10.97|11.16|10.96|2
1652213580000|2022-05-10 20:13:00|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652213600000|2022-05-10 20:13:20|11.14|10.94|11.15|10.95|11.15|10.95|11.14|10.94|2
1652213610000|2022-05-10 20:13:30|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652213620000|2022-05-10 20:13:40|11.13|10.93|11.13|10.93|11.13|10.93|11.12|10.92|5
1652213630000|2022-05-10 20:13:50|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652213640000|2022-05-10 20:14:00|11.13|10.93|11.13|10.93|11.13|10.93|11.12|10.92|5
1652213650000|2022-05-10 20:14:10|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652213660000|2022-05-10 20:14:20|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652213670000|2022-05-10 20:14:30|11.12|10.92|11.13|10.93|11.13|10.93|11.12|10.92|6
1652213680000|2022-05-10 20:14:40|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652213700000|2022-05-10 20:15:00|11.11|10.91|11.11|10.91|11.12|10.92|11.11|10.91|3
1652213770000|2022-05-10 20:16:10|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652213780000|2022-05-10 20:16:20|11.11|10.91|11.11|10.91|11.11|10.91|11.1|10.9|3
1652213790000|2022-05-10 20:16:30|11.1|10.9|11.11|10.91|11.11|10.91|11.1|10.9|2
1652213810000|2022-05-10 20:16:50|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652213820000|2022-05-10 20:17:00|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652213830000|2022-05-10 20:17:10|11.1|10.9|11.1|10.9|11.11|10.91|11.1|10.9|5
1652213840000|2022-05-10 20:17:20|11.11|10.91|11.1|10.9|11.11|10.91|11.1|10.9|4
1652213850000|2022-05-10 20:17:30|11.11|10.91|11.11|10.91|11.11|10.91|11.1|10.9|3
1652213870000|2022-05-10 20:17:50|11.1|10.9|11.11|10.91|11.11|10.91|11.1|10.9|2
1652213880000|2022-05-10 20:18:00|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652213890000|2022-05-10 20:18:10|11.11|10.91|11.11|10.91|11.12|10.92|11.11|10.91|5
1652213910000|2022-05-10 20:18:30|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652213920000|2022-05-10 20:18:40|11.11|10.91|11.11|10.91|11.12|10.92|11.11|10.91|3
1652213950000|2022-05-10 20:19:10|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652213960000|2022-05-10 20:19:20|11.13|10.93|11.11|10.91|11.13|10.93|11.11|10.91|3
1652213970000|2022-05-10 20:19:30|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652213980000|2022-05-10 20:19:40|11.09|10.89|11.1|10.9|11.1|10.9|11.09|10.89|2
1652214000000|2022-05-10 20:20:00|11.09|10.89|11.1|10.9|11.1|10.9|11.09|10.89|2
1652214030000|2022-05-10 20:20:30|11.09|10.89|11.1|10.9|11.1|10.9|11.09|10.89|12
1652214040000|2022-05-10 20:20:40|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652214060000|2022-05-10 20:21:00|11.08|10.88|11.1|10.9|11.1|10.9|11.08|10.88|9
1652214070000|2022-05-10 20:21:10|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652214080000|2022-05-10 20:21:20|11.1|10.9|11.1|10.9|11.1|10.9|11.09|10.89|3
1652214090000|2022-05-10 20:21:30|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652214100000|2022-05-10 20:21:40|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652214120000|2022-05-10 20:22:00|11.11|10.91|11.11|10.91|11.11|10.91|11.1|10.9|5
1652214140000|2022-05-10 20:22:20|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652214150000|2022-05-10 20:22:30|11.13|10.93|11.12|10.92|11.13|10.93|11.12|10.92|4
1652214170000|2022-05-10 20:22:50|11.13|10.93|11.13|10.93|11.13|10.93|11.12|10.92|3
1652214180000|2022-05-10 20:23:00|11.12|10.92|11.12|10.92|11.13|10.93|11.12|10.92|9
1652214210000|2022-05-10 20:23:30|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652214220000|2022-05-10 20:23:40|11.12|10.92|11.12|10.92|11.13|10.93|11.12|10.92|3
1652214230000|2022-05-10 20:23:50|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652214260000|2022-05-10 20:24:20|11.12|10.92|11.13|10.93|11.13|10.93|11.12|10.92|2
1652214270000|2022-05-10 20:24:30|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652214280000|2022-05-10 20:24:40|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652214300000|2022-05-10 20:25:00|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652214310000|2022-05-10 20:25:10|11.13|10.93|11.14|10.94|11.14|10.94|11.13|10.93|2
1652214350000|2022-05-10 20:25:50|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652214430000|2022-05-10 20:27:10|11.14|10.94|11.14|10.94|11.14|10.94|11.13|10.93|3
1652214480000|2022-05-10 20:28:00|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652214500000|2022-05-10 20:28:20|11.14|10.94|11.13|10.93|11.14|10.94|11.13|10.93|8
1652214520000|2022-05-10 20:28:40|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652214560000|2022-05-10 20:29:20|11.15|10.95|11.14|10.94|11.15|10.95|11.14|10.94|4
1652214600000|2022-05-10 20:30:00|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652214620000|2022-05-10 20:30:20|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652214630000|2022-05-10 20:30:30|11.11|10.91|11.11|10.91|11.12|10.92|11.11|10.91|5
1652214660000|2022-05-10 20:31:00|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652214670000|2022-05-10 20:31:10|11.09|10.89|11.1|10.9|11.1|10.9|11.09|10.89|4
1652214680000|2022-05-10 20:31:20|11.09|10.89|11.1|10.9|11.1|10.9|11.09|10.89|2
1652214700000|2022-05-10 20:31:40|11.09|10.89|11.09|10.89|11.1|10.9|11.09|10.89|3
1652214720000|2022-05-10 20:32:00|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652214740000|2022-05-10 20:32:20|11.07|10.87|11.06|10.86|11.07|10.87|11.06|10.86|6
1652214750000|2022-05-10 20:32:30|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652214760000|2022-05-10 20:32:40|11.06|10.86|11.06|10.86|11.06|10.86|11.05|10.85|3
1652214770000|2022-05-10 20:32:50|11.05|10.85|11.05|10.85|11.06|10.86|11.05|10.85|7
1652214780000|2022-05-10 20:33:00|11.06|10.86|11.06|10.86|11.06|10.86|11.05|10.85|3
1652214810000|2022-05-10 20:33:30|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652214820000|2022-05-10 20:33:40|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652214830000|2022-05-10 20:33:50|11.07|10.87|11.07|10.87|11.07|10.87|11.06|10.86|3
1652214870000|2022-05-10 20:34:30|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652214890000|2022-05-10 20:34:50|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652214900000|2022-05-10 20:35:00|11.06|10.86|11.07|10.87|11.07|10.87|11.06|10.86|2
1652214910000|2022-05-10 20:35:10|11.06|10.86|11.06|10.86|11.07|10.87|11.06|10.86|3
1652214950000|2022-05-10 20:35:50|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652214960000|2022-05-10 20:36:00|11.06|10.86|11.06|10.86|11.07|10.87|11.05|10.85|5
1652214970000|2022-05-10 20:36:10|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652214990000|2022-05-10 20:36:30|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652215000000|2022-05-10 20:36:40|11.09|10.89|11.1|10.9|11.1|10.9|11.09|10.89|2
1652215010000|2022-05-10 20:36:50|11.11|10.91|11.1|10.9|11.11|10.91|11.1|10.9|2
1652215020000|2022-05-10 20:37:00|11.11|10.91|11.11|10.91|11.11|10.91|11.1|10.9|5
1652215030000|2022-05-10 20:37:10|11.1|10.9|11.1|10.9|11.11|10.91|11.1|10.9|5
1652215090000|2022-05-10 20:38:10|11.11|10.91|11.1|10.9|11.11|10.91|11.1|10.9|2
1652215110000|2022-05-10 20:38:30|11.09|10.89|11.09|10.89|11.1|10.9|11.09|10.89|7
1652215120000|2022-05-10 20:38:40|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652215140000|2022-05-10 20:39:00|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652215150000|2022-05-10 20:39:10|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652215160000|2022-05-10 20:39:20|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652215180000|2022-05-10 20:39:40|11.1|10.9|11.1|10.9|11.11|10.91|11.1|10.9|3
1652215330000|2022-05-10 20:42:10|11.11|10.91|11.11|10.91|11.11|10.91|11.1|10.9|3
1652215340000|2022-05-10 20:42:20|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652215350000|2022-05-10 20:42:30|11.11|10.91|11.11|10.91|11.11|10.91|11.1|10.9|5
1652215370000|2022-05-10 20:42:50|11.1|10.9|11.09|10.89|11.1|10.9|11.09|10.89|2
1652215380000|2022-05-10 20:43:00|11.1|10.9|11.1|10.9|11.1|10.9|11.09|10.89|3
1652215390000|2022-05-10 20:43:10|11.09|10.89|11.1|10.9|11.1|10.9|11.09|10.89|6
1652215400000|2022-05-10 20:43:20|11.09|10.89|11.09|10.89|11.1|10.9|11.09|10.89|7
1652215410000|2022-05-10 20:43:30|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652215420000|2022-05-10 20:43:40|11.09|10.89|11.09|10.89|11.09|10.89|11.08|10.88|5
1652215430000|2022-05-10 20:43:50|11.08|10.88|11.09|10.89|11.09|10.89|11.08|10.88|2
1652215460000|2022-05-10 20:44:20|11.1|10.9|11.1|10.9|11.1|10.9|11.09|10.89|3
1652215470000|2022-05-10 20:44:30|11.09|10.89|11.09|10.89|11.1|10.9|11.09|10.89|5
1652215520000|2022-05-10 20:45:20|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652215550000|2022-05-10 20:45:50|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652215570000|2022-05-10 20:46:10|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652215580000|2022-05-10 20:46:20|11.09|10.89|11.1|10.9|11.1|10.9|11.09|10.89|2
1652215590000|2022-05-10 20:46:30|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652215600000|2022-05-10 20:46:40|11.1|10.9|11.1|10.9|11.1|10.9|11.09|10.89|3
1652215610000|2022-05-10 20:46:50|11.11|10.91|11.11|10.91|11.11|10.91|11.1|10.9|5
1652215630000|2022-05-10 20:47:10|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652215640000|2022-05-10 20:47:20|11.11|10.91|11.11|10.91|11.11|10.91|11.1|10.9|3
1652215650000|2022-05-10 20:47:30|11.12|10.92|11.11|10.91|11.12|10.92|11.11|10.91|2
1652215660000|2022-05-10 20:47:40|11.12|10.92|11.11|10.91|11.12|10.92|11.11|10.91|6
1652215670000|2022-05-10 20:47:50|11.12|10.92|11.11|10.91|11.12|10.92|11.11|10.91|2
1652215700000|2022-05-10 20:48:20|11.1|10.9|11.1|10.9|11.11|10.91|11.1|10.9|3
1652215710000|2022-05-10 20:48:30|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652215730000|2022-05-10 20:48:50|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652215740000|2022-05-10 20:49:00|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652215760000|2022-05-10 20:49:20|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652215770000|2022-05-10 20:49:30|11.06|10.86|11.06|10.86|11.07|10.87|11.06|10.86|3
1652215780000|2022-05-10 20:49:40|11.07|10.87|11.07|10.87|11.07|10.87|11.06|10.86|3
1652215790000|2022-05-10 20:49:50|11.06|10.86|11.04|10.84|11.06|10.86|11.04|10.84|5
1652215800000|2022-05-10 20:50:00|11.03|10.83|11.03|10.83|11.04|10.84|11.03|10.83|5
1652215810000|2022-05-10 20:50:10|11.04|10.84|11.04|10.84|11.04|10.84|11.03|10.83|3
1652215820000|2022-05-10 20:50:20|11.05|10.85|11.03|10.83|11.05|10.85|11.03|10.83|3
1652215830000|2022-05-10 20:50:30|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652215840000|2022-05-10 20:50:40|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|2
1652215860000|2022-05-10 20:51:00|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652215870000|2022-05-10 20:51:10|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|6
1652215880000|2022-05-10 20:51:20|11|10.8|11|10.8|11.01|10.81|11|10.8|3
1652215900000|2022-05-10 20:51:40|11.01|10.81|11|10.8|11.01|10.81|11|10.8|6
1652215910000|2022-05-10 20:51:50|10.99|10.79|11|10.8|11|10.8|10.99|10.79|4
1652215930000|2022-05-10 20:52:10|10.99|10.79|11|10.8|11|10.8|10.99|10.79|2
1652215950000|2022-05-10 20:52:30|11.01|10.81|11|10.8|11.01|10.81|11|10.8|2
1652215960000|2022-05-10 20:52:40|11.01|10.81|11.01|10.81|11.01|10.81|11|10.8|3
1652215990000|2022-05-10 20:53:10|11|10.8|11|10.8|11|10.8|11|10.8|1
1652216000000|2022-05-10 20:53:20|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652216020000|2022-05-10 20:53:40|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652216040000|2022-05-10 20:54:00|11.01|10.81|11.03|10.83|11.03|10.83|11.01|10.81|5
1652216050000|2022-05-10 20:54:10|11.02|10.82|11.02|10.82|11.03|10.83|11.02|10.82|5
1652216070000|2022-05-10 20:54:30|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|4
1652216080000|2022-05-10 20:54:40|11.03|10.83|11.03|10.83|11.03|10.83|11.02|10.82|5
1652216110000|2022-05-10 20:55:10|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|4
1652216120000|2022-05-10 20:55:20|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652216130000|2022-05-10 20:55:30|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652216140000|2022-05-10 20:55:40|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|4
1652216170000|2022-05-10 20:56:10|11.02|10.82|11.02|10.82|11.02|10.82|11.01|10.81|3
1652216180000|2022-05-10 20:56:20|11.01|10.81|11.01|10.81|11.02|10.82|11.01|10.81|3
1652216190000|2022-05-10 20:56:30|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652216240000|2022-05-10 20:57:20|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|2
1652216260000|2022-05-10 20:57:40|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652216270000|2022-05-10 20:57:50|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|4
1652216290000|2022-05-10 20:58:10|11.02|10.82|11.02|10.82|11.02|10.82|11.01|10.81|5
1652216300000|2022-05-10 20:58:20|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652216310000|2022-05-10 20:58:30|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|2
1652216320000|2022-05-10 20:58:40|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|2
1652216360000|2022-05-10 20:59:20|11.02|10.82|11.02|10.82|11.02|10.82|11.01|10.81|3
1652216370000|2022-05-10 20:59:30|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652216380000|2022-05-10 20:59:40|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652216400000|2022-05-10 21:00:00|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|2
1652216410000|2022-05-10 21:00:10|11.01|10.81|11.01|10.81|11.02|10.82|11.01|10.81|9
1652216430000|2022-05-10 21:00:30|11|10.8|11|10.8|11|10.8|11|10.8|1
1652216440000|2022-05-10 21:00:40|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|2
1652216450000|2022-05-10 21:00:50|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|2
1652216470000|2022-05-10 21:01:10|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652216480000|2022-05-10 21:01:20|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652216490000|2022-05-10 21:01:30|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652216500000|2022-05-10 21:01:40|11.07|10.87|11.07|10.87|11.07|10.87|11.06|10.86|3
1652216520000|2022-05-10 21:02:00|11.06|10.86|11.07|10.87|11.07|10.87|11.06|10.86|4
1652216540000|2022-05-10 21:02:20|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652216560000|2022-05-10 21:02:40|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652216570000|2022-05-10 21:02:50|11.08|10.88|11.09|10.89|11.09|10.89|11.08|10.88|2
1652216580000|2022-05-10 21:03:00|11.08|10.88|11.08|10.88|11.09|10.89|11.07|10.87|9
1652216590000|2022-05-10 21:03:10|11.07|10.87|11.08|10.88|11.08|10.88|11.07|10.87|4
1652216600000|2022-05-10 21:03:20|11.07|10.87|11.07|10.87|11.08|10.88|11.07|10.87|7
1652216610000|2022-05-10 21:03:30|11.06|10.86|11.06|10.86|11.07|10.87|11.06|10.86|7
1652216640000|2022-05-10 21:04:00|11.07|10.87|11.06|10.86|11.07|10.87|11.06|10.86|2
1652216660000|2022-05-10 21:04:20|11.05|10.85|11.06|10.86|11.06|10.86|11.05|10.85|2
1652216670000|2022-05-10 21:04:30|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|4
1652216690000|2022-05-10 21:04:50|11.03|10.83|11.03|10.83|11.04|10.84|11.03|10.83|3
1652216700000|2022-05-10 21:05:00|11.02|10.82|11.04|10.84|11.04|10.84|11.02|10.82|3
1652216710000|2022-05-10 21:05:10|11.05|10.85|11.06|10.86|11.07|10.87|11.05|10.85|4
1652216720000|2022-05-10 21:05:20|11.07|10.87|11.08|10.88|11.08|10.88|11.06|10.86|6
1652216750000|2022-05-10 21:05:50|11.09|10.89|11.09|10.89|11.09|10.89|11.08|10.88|5
1652216760000|2022-05-10 21:06:00|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652216770000|2022-05-10 21:06:10|11.07|10.87|11.08|10.88|11.09|10.89|11.07|10.87|4
1652216810000|2022-05-10 21:06:50|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652216840000|2022-05-10 21:07:20|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652216870000|2022-05-10 21:07:50|11.05|10.85|11.05|10.85|11.06|10.86|11.05|10.85|3
1652216910000|2022-05-10 21:08:30|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652216940000|2022-05-10 21:09:00|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652216950000|2022-05-10 21:09:10|11.04|10.84|11.03|10.83|11.05|10.85|11.03|10.83|6
1652216960000|2022-05-10 21:09:20|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652216970000|2022-05-10 21:09:30|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|2
1652216980000|2022-05-10 21:09:40|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652217010000|2022-05-10 21:10:10|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|2
1652217050000|2022-05-10 21:10:50|11.02|10.82|11.02|10.82|11.03|10.83|11.02|10.82|3
1652217060000|2022-05-10 21:11:00|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652217070000|2022-05-10 21:11:10|11|10.8|11|10.8|11|10.8|11|10.8|1
1652217090000|2022-05-10 21:11:30|10.99|10.79|11|10.8|11|10.8|10.99|10.79|4
1652217110000|2022-05-10 21:11:50|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652217120000|2022-05-10 21:12:00|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652217130000|2022-05-10 21:12:10|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652217140000|2022-05-10 21:12:20|11|10.8|10.99|10.79|11|10.8|10.99|10.79|2
1652217150000|2022-05-10 21:12:30|11|10.8|11|10.8|11.01|10.81|11|10.8|5
1652217160000|2022-05-10 21:12:40|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|4
1652217170000|2022-05-10 21:12:50|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652217180000|2022-05-10 21:13:00|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|4
1652217220000|2022-05-10 21:13:40|11|10.8|10.99|10.79|11|10.8|10.99|10.79|2
1652217230000|2022-05-10 21:13:50|10.98|10.78|10.97|10.77|10.98|10.78|10.97|10.77|2
1652217240000|2022-05-10 21:14:00|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652217250000|2022-05-10 21:14:10|10.99|10.79|10.99|10.79|10.99|10.79|10.98|10.78|3
1652217260000|2022-05-10 21:14:20|11|10.8|10.99|10.79|11|10.8|10.99|10.79|4
1652217270000|2022-05-10 21:14:30|11|10.8|11.01|10.81|11.01|10.81|11|10.8|2
1652217280000|2022-05-10 21:14:40|11|10.8|11.01|10.81|11.01|10.81|11|10.8|2
1652217330000|2022-05-10 21:15:30|11.02|10.82|11.02|10.82|11.02|10.82|11.01|10.81|3
1652217340000|2022-05-10 21:15:40|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652217350000|2022-05-10 21:15:50|11.02|10.82|11.02|10.82|11.02|10.82|11.01|10.81|3
1652217360000|2022-05-10 21:16:00|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|2
1652217410000|2022-05-10 21:16:50|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|2
1652217460000|2022-05-10 21:17:40|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652217480000|2022-05-10 21:18:00|11.02|10.82|11.02|10.82|11.02|10.82|11.01|10.81|3
1652217490000|2022-05-10 21:18:10|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652217500000|2022-05-10 21:18:20|11|10.8|11.01|10.81|11.01|10.81|11|10.8|2
1652217540000|2022-05-10 21:19:00|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652217570000|2022-05-10 21:19:30|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|4
1652217590000|2022-05-10 21:19:50|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|6
1652217620000|2022-05-10 21:20:20|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652217660000|2022-05-10 21:21:00|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652217690000|2022-05-10 21:21:30|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652217720000|2022-05-10 21:22:00|11|10.8|11|10.8|11|10.8|11|10.8|1
1652217740000|2022-05-10 21:22:20|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652217750000|2022-05-10 21:22:30|11|10.8|11|10.8|11|10.8|11|10.8|1
1652217780000|2022-05-10 21:23:00|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652217790000|2022-05-10 21:23:10|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652217810000|2022-05-10 21:23:30|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|2
1652217820000|2022-05-10 21:23:40|10.95|10.75|10.95|10.75|10.96|10.76|10.95|10.75|3
1652217830000|2022-05-10 21:23:50|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|2
1652217840000|2022-05-10 21:24:00|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652217850000|2022-05-10 21:24:10|10.95|10.75|10.95|10.75|10.96|10.76|10.95|10.75|3
1652217860000|2022-05-10 21:24:20|10.94|10.74|10.94|10.74|10.94|10.74|10.93|10.73|7
1652217870000|2022-05-10 21:24:30|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652217880000|2022-05-10 21:24:40|10.94|10.74|10.93|10.73|10.94|10.74|10.93|10.73|2
1652217900000|2022-05-10 21:25:00|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|4
1652217910000|2022-05-10 21:25:10|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652217920000|2022-05-10 21:25:20|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|2
1652217930000|2022-05-10 21:25:30|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652217950000|2022-05-10 21:25:50|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652217960000|2022-05-10 21:26:00|10.95|10.75|10.95|10.75|10.95|10.75|10.94|10.74|3
1652217970000|2022-05-10 21:26:10|10.94|10.74|10.93|10.73|10.94|10.74|10.93|10.73|2
1652217980000|2022-05-10 21:26:20|10.94|10.74|10.94|10.74|10.94|10.74|10.93|10.73|3
1652218020000|2022-05-10 21:27:00|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652218040000|2022-05-10 21:27:20|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652218050000|2022-05-10 21:27:30|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652218080000|2022-05-10 21:28:00|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|2
1652218090000|2022-05-10 21:28:10|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652218100000|2022-05-10 21:28:20|10.89|10.69|10.89|10.69|10.89|10.69|10.88|10.68|5
1652218110000|2022-05-10 21:28:30|10.88|10.68|10.89|10.69|10.89|10.69|10.88|10.68|6
1652218150000|2022-05-10 21:29:10|10.9|10.7|10.9|10.7|10.9|10.7|10.89|10.69|5
1652218160000|2022-05-10 21:29:20|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|2
1652218180000|2022-05-10 21:29:40|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|4
1652218190000|2022-05-10 21:29:50|10.91|10.71|10.91|10.71|10.91|10.71|10.9|10.7|3
1652218200000|2022-05-10 21:30:00|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|2
1652218210000|2022-05-10 21:30:10|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652218220000|2022-05-10 21:30:20|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652218250000|2022-05-10 21:30:50|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|2
1652218280000|2022-05-10 21:31:20|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652218300000|2022-05-10 21:31:40|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652218350000|2022-05-10 21:32:30|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652218370000|2022-05-10 21:32:50|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652218390000|2022-05-10 21:33:10|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|2
1652218410000|2022-05-10 21:33:30|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|4
1652218420000|2022-05-10 21:33:40|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|4
1652218430000|2022-05-10 21:33:50|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|6
1652218490000|2022-05-10 21:34:50|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652218520000|2022-05-10 21:35:20|10.89|10.69|10.88|10.68|10.89|10.69|10.88|10.68|2
1652218580000|2022-05-10 21:36:20|10.89|10.69|10.89|10.69|10.89|10.69|10.88|10.68|7
1652218590000|2022-05-10 21:36:30|10.88|10.68|10.87|10.67|10.89|10.69|10.87|10.67|10
1652218620000|2022-05-10 21:37:00|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652218640000|2022-05-10 21:37:20|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652218700000|2022-05-10 21:38:20|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652218710000|2022-05-10 21:38:30|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652218720000|2022-05-10 21:38:40|10.82|10.62|10.82|10.62|10.82|10.62|10.82|10.62|1
1652218740000|2022-05-10 21:39:00|10.81|10.61|10.82|10.62|10.82|10.62|10.81|10.61|2
1652218760000|2022-05-10 21:39:20|10.81|10.61|10.82|10.62|10.82|10.62|10.81|10.61|4
1652218770000|2022-05-10 21:39:30|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652218780000|2022-05-10 21:39:40|10.8|10.6|10.78|10.58|10.8|10.6|10.78|10.58|7
1652218800000|2022-05-10 21:40:00|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652218810000|2022-05-10 21:40:10|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652218830000|2022-05-10 21:40:30|10.81|10.61|10.81|10.61|10.81|10.61|10.8|10.6|3
1652218840000|2022-05-10 21:40:40|10.8|10.6|10.8|10.6|10.81|10.61|10.8|10.6|5
1652218860000|2022-05-10 21:41:00|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652218870000|2022-05-10 21:41:10|10.8|10.6|10.8|10.6|10.8|10.6|10.79|10.59|3
1652218900000|2022-05-10 21:41:40|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652218950000|2022-05-10 21:42:30|10.8|10.6|10.8|10.6|10.8|10.6|10.79|10.59|3
1652218960000|2022-05-10 21:42:40|10.79|10.59|10.78|10.58|10.79|10.59|10.77|10.57|4
1652218970000|2022-05-10 21:42:50|10.77|10.57|10.76|10.56|10.77|10.57|10.76|10.56|4
1652218980000|2022-05-10 21:43:00|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652219000000|2022-05-10 21:43:20|10.74|10.54|10.74|10.54|10.75|10.55|10.74|10.54|5
1652219010000|2022-05-10 21:43:30|10.73|10.53|10.73|10.53|10.73|10.53|10.73|10.53|1
1652219020000|2022-05-10 21:43:40|10.72|10.52|10.73|10.53|10.73|10.53|10.72|10.52|4
1652219050000|2022-05-10 21:44:10|10.74|10.54|10.73|10.53|10.74|10.54|10.73|10.53|2
1652219060000|2022-05-10 21:44:20|10.74|10.54|10.74|10.54|10.74|10.54|10.74|10.54|1
1652219070000|2022-05-10 21:44:30|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652219090000|2022-05-10 21:44:50|10.76|10.56|10.78|10.58|10.79|10.59|10.76|10.56|7
1652219100000|2022-05-10 21:45:00|10.79|10.59|10.8|10.6|10.8|10.6|10.79|10.59|2
1652219110000|2022-05-10 21:45:10|10.81|10.61|10.8|10.6|10.81|10.61|10.8|10.6|6
1652219130000|2022-05-10 21:45:30|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652219150000|2022-05-10 21:45:50|10.8|10.6|10.81|10.61|10.81|10.61|10.8|10.6|2
1652219160000|2022-05-10 21:46:00|10.8|10.6|10.81|10.61|10.81|10.61|10.8|10.6|2
1652219170000|2022-05-10 21:46:10|10.8|10.6|10.79|10.59|10.8|10.6|10.79|10.59|2
1652219190000|2022-05-10 21:46:30|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652219210000|2022-05-10 21:46:50|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652219220000|2022-05-10 21:47:00|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652219260000|2022-05-10 21:47:40|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652219280000|2022-05-10 21:48:00|10.8|10.6|10.8|10.6|10.8|10.6|10.79|10.59|5
1652219300000|2022-05-10 21:48:20|10.79|10.59|10.79|10.59|10.8|10.6|10.79|10.59|5
1652219310000|2022-05-10 21:48:30|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652219370000|2022-05-10 21:49:30|10.79|10.59|10.79|10.59|10.79|10.59|10.78|10.58|3
1652219380000|2022-05-10 21:49:40|10.78|10.58|10.77|10.57|10.78|10.58|10.77|10.57|2
1652219420000|2022-05-10 21:50:20|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652219460000|2022-05-10 21:51:00|10.76|10.56|10.76|10.56|10.76|10.56|10.76|10.56|1
1652219470000|2022-05-10 21:51:10|10.75|10.55|10.74|10.54|10.76|10.56|10.74|10.54|6
1652219480000|2022-05-10 21:51:20|10.75|10.55|10.75|10.55|10.75|10.55|10.74|10.54|3
1652219490000|2022-05-10 21:51:30|10.74|10.54|10.75|10.55|10.75|10.55|10.74|10.54|2
1652219510000|2022-05-10 21:51:50|10.74|10.54|10.73|10.53|10.75|10.55|10.73|10.53|4
1652219530000|2022-05-10 21:52:10|10.72|10.52|10.72|10.52|10.72|10.52|10.72|10.52|1
1652219540000|2022-05-10 21:52:20|10.71|10.51|10.71|10.51|10.71|10.51|10.71|10.51|1
1652219550000|2022-05-10 21:52:30|10.69|10.49|10.68|10.48|10.69|10.49|10.68|10.48|4
1652219570000|2022-05-10 21:52:50|10.67|10.47|10.66|10.46|10.67|10.47|10.66|10.46|4
1652219580000|2022-05-10 21:53:00|10.67|10.47|10.66|10.46|10.67|10.47|10.66|10.46|6
1652219590000|2022-05-10 21:53:10|10.67|10.47|10.67|10.47|10.67|10.47|10.67|10.47|1
1652219650000|2022-05-10 21:54:10|10.68|10.48|10.68|10.48|10.68|10.48|10.67|10.47|5
1652219660000|2022-05-10 21:54:20|10.67|10.47|10.68|10.48|10.68|10.48|10.67|10.47|4
1652219670000|2022-05-10 21:54:30|10.67|10.47|10.67|10.47|10.67|10.47|10.67|10.47|1
1652219690000|2022-05-10 21:54:50|10.66|10.46|10.66|10.46|10.66|10.46|10.66|10.46|1
1652219740000|2022-05-10 21:55:40|10.67|10.47|10.68|10.48|10.68|10.48|10.67|10.47|2
1652219770000|2022-05-10 21:56:10|10.69|10.49|10.69|10.49|10.69|10.49|10.69|10.49|1
1652219780000|2022-05-10 21:56:20|10.7|10.5|10.7|10.5|10.71|10.51|10.7|10.5|3
1652219790000|2022-05-10 21:56:30|10.69|10.49|10.69|10.49|10.69|10.49|10.69|10.49|1
1652219800000|2022-05-10 21:56:40|10.68|10.48|10.69|10.49|10.69|10.49|10.68|10.48|4
1652219810000|2022-05-10 21:56:50|10.68|10.48|10.69|10.49|10.69|10.49|10.68|10.48|2
1652219820000|2022-05-10 21:57:00|10.68|10.48|10.69|10.49|10.69|10.49|10.68|10.48|6
1652219840000|2022-05-10 21:57:20|10.68|10.48|10.69|10.49|10.69|10.49|10.68|10.48|6
1652219850000|2022-05-10 21:57:30|10.68|10.48|10.68|10.48|10.69|10.49|10.68|10.48|3
1652219880000|2022-05-10 21:58:00|10.67|10.47|10.67|10.47|10.67|10.47|10.67|10.47|1
1652219890000|2022-05-10 21:58:10|10.66|10.46|10.66|10.46|10.66|10.46|10.66|10.46|1
1652219900000|2022-05-10 21:58:20|10.65|10.45|10.65|10.45|10.65|10.45|10.65|10.45|1
1652219910000|2022-05-10 21:58:30|10.66|10.46|10.66|10.46|10.66|10.46|10.65|10.45|7
1652219920000|2022-05-10 21:58:40|10.65|10.45|10.65|10.45|10.66|10.46|10.65|10.45|5
1652219930000|2022-05-10 21:58:50|10.66|10.46|10.66|10.46|10.66|10.46|10.66|10.46|1
1652219940000|2022-05-10 21:59:00|10.65|10.45|10.66|10.46|10.66|10.46|10.65|10.45|2
1652219950000|2022-05-10 21:59:10|10.65|10.45|10.67|10.47|10.67|10.47|10.65|10.45|3
1652219960000|2022-05-10 21:59:20|10.66|10.46|10.66|10.46|10.68|10.48|10.66|10.46|7
1652219970000|2022-05-10 21:59:30|10.67|10.47|10.67|10.47|10.67|10.47|10.66|10.46|5
1652219980000|2022-05-10 21:59:40|10.66|10.46|10.67|10.47|10.67|10.47|10.66|10.46|2
1652219990000|2022-05-10 21:59:50|10.68|10.48|10.67|10.47|10.68|10.48|10.67|10.47|2
1652220000000|2022-05-10 22:00:00|10.68|10.48|10.67|10.47|10.68|10.48|10.67|10.47|2
1652220010000|2022-05-10 22:00:10|10.68|10.48|10.67|10.47|10.68|10.48|10.67|10.47|2
1652220020000|2022-05-10 22:00:20|10.66|10.46|10.66|10.46|10.66|10.46|10.66|10.46|1
1652220030000|2022-05-10 22:00:30|10.65|10.45|10.65|10.45|10.65|10.45|10.65|10.45|1
1652220040000|2022-05-10 22:00:40|10.66|10.46|10.65|10.45|10.66|10.46|10.65|10.45|4
1652220050000|2022-05-10 22:00:50|10.66|10.46|10.65|10.45|10.66|10.46|10.65|10.45|2
1652220060000|2022-05-10 22:01:00|10.66|10.46|10.66|10.46|10.66|10.46|10.66|10.46|1
1652220070000|2022-05-10 22:01:10|10.67|10.47|10.67|10.47|10.67|10.47|10.67|10.47|1
1652220080000|2022-05-10 22:01:20|10.68|10.48|10.69|10.49|10.69|10.49|10.68|10.48|2
1652220090000|2022-05-10 22:01:30|10.68|10.48|10.7|10.5|10.7|10.5|10.68|10.48|5
1652220100000|2022-05-10 22:01:40|10.75|10.55|10.76|10.56|10.76|10.56|10.75|10.55|2
1652220110000|2022-05-10 22:01:50|10.75|10.55|10.78|10.58|10.78|10.58|10.75|10.55|8
1652220120000|2022-05-10 22:02:00|10.79|10.59|10.85|10.65|10.85|10.65|10.78|10.58|11
1652220130000|2022-05-10 22:02:10|10.86|10.66|10.85|10.65|10.87|10.67|10.84|10.64|8
1652220140000|2022-05-10 22:02:20|10.84|10.64|10.92|10.72|10.94|10.74|10.84|10.64|9
1652220150000|2022-05-10 22:02:30|10.91|10.71|10.91|10.71|10.91|10.71|10.9|10.7|3
1652220160000|2022-05-10 22:02:40|10.92|10.72|10.89|10.69|10.92|10.72|10.89|10.69|6
1652220170000|2022-05-10 22:02:50|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|4
1652220180000|2022-05-10 22:03:00|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652220190000|2022-05-10 22:03:10|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|2
1652220200000|2022-05-10 22:03:20|10.89|10.69|10.89|10.69|10.9|10.7|10.89|10.69|5
1652220210000|2022-05-10 22:03:30|10.88|10.68|10.89|10.69|10.89|10.69|10.87|10.67|4
1652220220000|2022-05-10 22:03:40|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|4
1652220240000|2022-05-10 22:04:00|10.86|10.66|10.87|10.67|10.87|10.67|10.86|10.66|2
1652220260000|2022-05-10 22:04:20|10.88|10.68|10.85|10.65|10.88|10.68|10.85|10.65|4
1652220270000|2022-05-10 22:04:30|10.86|10.66|10.85|10.65|10.86|10.66|10.85|10.65|8
1652220290000|2022-05-10 22:04:50|10.84|10.64|10.83|10.63|10.85|10.65|10.83|10.63|8
1652220300000|2022-05-10 22:05:00|10.82|10.62|10.83|10.63|10.83|10.63|10.82|10.62|6
1652220310000|2022-05-10 22:05:10|10.82|10.62|10.83|10.63|10.83|10.63|10.82|10.62|4
1652220320000|2022-05-10 22:05:20|10.82|10.62|10.84|10.64|10.84|10.64|10.82|10.62|5
1652220330000|2022-05-10 22:05:30|10.83|10.63|10.84|10.64|10.84|10.64|10.83|10.63|2
1652220340000|2022-05-10 22:05:40|10.85|10.65|10.87|10.67|10.87|10.67|10.85|10.65|2
1652220350000|2022-05-10 22:05:50|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|2
1652220360000|2022-05-10 22:06:00|10.88|10.68|10.9|10.7|10.9|10.7|10.88|10.68|5
1652220370000|2022-05-10 22:06:10|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652220380000|2022-05-10 22:06:20|10.92|10.72|10.92|10.72|10.93|10.73|10.92|10.72|3
1652220400000|2022-05-10 22:06:40|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|2
1652220410000|2022-05-10 22:06:50|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|4
1652220440000|2022-05-10 22:07:20|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652220450000|2022-05-10 22:07:30|10.94|10.74|10.95|10.75|10.96|10.76|10.93|10.73|6
1652220460000|2022-05-10 22:07:40|10.94|10.74|10.94|10.74|10.95|10.75|10.94|10.74|3
1652220480000|2022-05-10 22:08:00|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|2
1652220490000|2022-05-10 22:08:10|10.93|10.73|10.93|10.73|10.94|10.74|10.93|10.73|3
1652220500000|2022-05-10 22:08:20|10.92|10.72|10.92|10.72|10.93|10.73|10.92|10.72|5
1652220520000|2022-05-10 22:08:40|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|2
1652220530000|2022-05-10 22:08:50|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|4
1652220540000|2022-05-10 22:09:00|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|2
1652220560000|2022-05-10 22:09:20|10.95|10.75|10.95|10.75|10.96|10.76|10.95|10.75|3
1652220570000|2022-05-10 22:09:30|10.96|10.76|10.96|10.76|10.96|10.76|10.95|10.75|3
1652220590000|2022-05-10 22:09:50|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|2
1652220600000|2022-05-10 22:10:00|11|10.8|10.99|10.79|11|10.8|10.99|10.79|6
1652220610000|2022-05-10 22:10:10|11|10.8|11.02|10.82|11.02|10.82|10.99|10.79|7
1652220620000|2022-05-10 22:10:20|11.01|10.81|11|10.8|11.02|10.82|11|10.8|8
1652220630000|2022-05-10 22:10:30|11.01|10.81|11.01|10.81|11.02|10.82|11.01|10.81|3
1652220640000|2022-05-10 22:10:40|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|6
1652220650000|2022-05-10 22:10:50|11|10.8|10.99|10.79|11.01|10.81|10.99|10.79|4
1652220660000|2022-05-10 22:11:00|11|10.8|11|10.8|11|10.8|11|10.8|1
1652220670000|2022-05-10 22:11:10|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652220690000|2022-05-10 22:11:30|10.98|10.78|10.97|10.77|10.98|10.78|10.97|10.77|2
1652220700000|2022-05-10 22:11:40|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652220710000|2022-05-10 22:11:50|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652220720000|2022-05-10 22:12:00|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652220730000|2022-05-10 22:12:10|10.95|10.75|10.95|10.75|10.95|10.75|10.94|10.74|7
1652220740000|2022-05-10 22:12:20|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652220760000|2022-05-10 22:12:40|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|2
1652220770000|2022-05-10 22:12:50|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|2
1652220780000|2022-05-10 22:13:00|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|2
1652220790000|2022-05-10 22:13:10|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|6
1652220800000|2022-05-10 22:13:20|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|2
1652220820000|2022-05-10 22:13:40|10.93|10.73|10.93|10.73|10.93|10.73|10.92|10.72|3
1652220840000|2022-05-10 22:14:00|10.94|10.74|10.94|10.74|10.95|10.75|10.94|10.74|3
1652220850000|2022-05-10 22:14:10|10.95|10.75|10.96|10.76|10.96|10.76|10.95|10.75|6
1652220860000|2022-05-10 22:14:20|10.95|10.75|10.96|10.76|10.96|10.76|10.95|10.75|6
1652220900000|2022-05-10 22:15:00|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652220910000|2022-05-10 22:15:10|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652220920000|2022-05-10 22:15:20|10.95|10.75|10.93|10.73|10.95|10.75|10.93|10.73|2
1652220930000|2022-05-10 22:15:30|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652220940000|2022-05-10 22:15:40|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652220960000|2022-05-10 22:16:00|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652220990000|2022-05-10 22:16:30|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652221000000|2022-05-10 22:16:40|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|2
1652221020000|2022-05-10 22:17:00|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|2
1652221040000|2022-05-10 22:17:20|10.9|10.7|10.9|10.7|10.9|10.7|10.89|10.69|3
1652221050000|2022-05-10 22:17:30|10.89|10.69|10.89|10.69|10.9|10.7|10.89|10.69|3
1652221070000|2022-05-10 22:17:50|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|2
1652221080000|2022-05-10 22:18:00|10.88|10.68|10.89|10.69|10.89|10.69|10.88|10.68|4
1652221090000|2022-05-10 22:18:10|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|2
1652221100000|2022-05-10 22:18:20|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|6
1652221110000|2022-05-10 22:18:30|10.92|10.72|10.93|10.73|10.93|10.73|10.91|10.71|4
1652221120000|2022-05-10 22:18:40|10.92|10.72|10.93|10.73|10.93|10.73|10.92|10.72|2
1652221130000|2022-05-10 22:18:50|10.94|10.74|10.94|10.74|10.94|10.74|10.93|10.73|5
1652221150000|2022-05-10 22:19:10|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|2
1652221160000|2022-05-10 22:19:20|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652221180000|2022-05-10 22:19:40|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652221190000|2022-05-10 22:19:50|10.95|10.75|10.96|10.76|10.96|10.76|10.94|10.74|4
1652221200000|2022-05-10 22:20:00|10.97|10.77|10.98|10.78|10.98|10.78|10.96|10.76|4
1652221210000|2022-05-10 22:20:10|10.99|10.79|10.98|10.78|10.99|10.79|10.98|10.78|2
1652221230000|2022-05-10 22:20:30|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|2
1652221240000|2022-05-10 22:20:40|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652221250000|2022-05-10 22:20:50|10.96|10.76|10.96|10.76|10.97|10.77|10.96|10.76|3
1652221260000|2022-05-10 22:21:00|10.95|10.75|10.95|10.75|10.96|10.76|10.95|10.75|3
1652221270000|2022-05-10 22:21:10|10.94|10.74|10.93|10.73|10.94|10.74|10.93|10.73|2
1652221280000|2022-05-10 22:21:20|10.94|10.74|10.94|10.74|10.95|10.75|10.94|10.74|3
1652221300000|2022-05-10 22:21:40|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652221310000|2022-05-10 22:21:50|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652221330000|2022-05-10 22:22:10|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652221340000|2022-05-10 22:22:20|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652221360000|2022-05-10 22:22:40|10.93|10.73|10.93|10.73|10.93|10.73|10.92|10.72|3
1652221380000|2022-05-10 22:23:00|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652221390000|2022-05-10 22:23:10|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652221400000|2022-05-10 22:23:20|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652221410000|2022-05-10 22:23:30|10.91|10.71|10.91|10.71|10.91|10.71|10.9|10.7|5
1652221420000|2022-05-10 22:23:40|10.9|10.7|10.91|10.71|10.92|10.72|10.9|10.7|4
1652221430000|2022-05-10 22:23:50|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652221440000|2022-05-10 22:24:00|10.89|10.69|10.89|10.69|10.89|10.69|10.88|10.68|3
1652221450000|2022-05-10 22:24:10|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|2
1652221470000|2022-05-10 22:24:30|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652221480000|2022-05-10 22:24:40|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|4
1652221500000|2022-05-10 22:25:00|10.89|10.69|10.88|10.68|10.89|10.69|10.88|10.68|2
1652221520000|2022-05-10 22:25:20|10.87|10.67|10.84|10.64|10.87|10.67|10.84|10.64|3
1652221530000|2022-05-10 22:25:30|10.85|10.65|10.84|10.64|10.85|10.65|10.84|10.64|2
1652221560000|2022-05-10 22:26:00|10.85|10.65|10.85|10.65|10.85|10.65|10.84|10.64|3
1652221570000|2022-05-10 22:26:10|10.84|10.64|10.84|10.64|10.85|10.65|10.84|10.64|3
1652221580000|2022-05-10 22:26:20|10.85|10.65|10.85|10.65|10.86|10.66|10.85|10.65|3
1652221590000|2022-05-10 22:26:30|10.84|10.64|10.85|10.65|10.85|10.65|10.84|10.64|4
1652221600000|2022-05-10 22:26:40|10.84|10.64|10.83|10.63|10.84|10.64|10.83|10.63|2
1652221610000|2022-05-10 22:26:50|10.84|10.64|10.83|10.63|10.84|10.64|10.83|10.63|2
1652221630000|2022-05-10 22:27:10|10.82|10.62|10.82|10.62|10.82|10.62|10.82|10.62|1
1652221640000|2022-05-10 22:27:20|10.83|10.63|10.82|10.62|10.83|10.63|10.82|10.62|6
1652221650000|2022-05-10 22:27:30|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652221660000|2022-05-10 22:27:40|10.84|10.64|10.84|10.64|10.85|10.65|10.83|10.63|5
1652221680000|2022-05-10 22:28:00|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652221700000|2022-05-10 22:28:20|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652221710000|2022-05-10 22:28:30|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652221720000|2022-05-10 22:28:40|10.84|10.64|10.85|10.65|10.85|10.65|10.84|10.64|2
1652221730000|2022-05-10 22:28:50|10.84|10.64|10.83|10.63|10.84|10.64|10.83|10.63|4
1652221740000|2022-05-10 22:29:00|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652221760000|2022-05-10 22:29:20|10.85|10.65|10.84|10.64|10.85|10.65|10.84|10.64|2
1652221770000|2022-05-10 22:29:30|10.83|10.63|10.83|10.63|10.84|10.64|10.83|10.63|3
1652221780000|2022-05-10 22:29:40|10.82|10.62|10.82|10.62|10.82|10.62|10.82|10.62|1
1652221790000|2022-05-10 22:29:50|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652221800000|2022-05-10 22:30:00|10.8|10.6|10.8|10.6|10.81|10.61|10.8|10.6|3
1652221810000|2022-05-10 22:30:10|10.81|10.61|10.8|10.6|10.81|10.61|10.8|10.6|2
1652221820000|2022-05-10 22:30:20|10.79|10.59|10.8|10.6|10.8|10.6|10.79|10.59|2
1652221860000|2022-05-10 22:31:00|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652221880000|2022-05-10 22:31:20|10.78|10.58|10.78|10.58|10.78|10.58|10.77|10.57|3
1652221890000|2022-05-10 22:31:30|10.77|10.57|10.77|10.57|10.78|10.58|10.77|10.57|3
1652221900000|2022-05-10 22:31:40|10.76|10.56|10.76|10.56|10.76|10.56|10.76|10.56|1
1652221910000|2022-05-10 22:31:50|10.77|10.57|10.76|10.56|10.77|10.57|10.76|10.56|2
1652221920000|2022-05-10 22:32:00|10.77|10.57|10.76|10.56|10.77|10.57|10.76|10.56|2
1652221930000|2022-05-10 22:32:10|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652221940000|2022-05-10 22:32:20|10.74|10.54|10.75|10.55|10.75|10.55|10.74|10.54|2
1652221950000|2022-05-10 22:32:30|10.76|10.56|10.76|10.56|10.76|10.56|10.76|10.56|1
1652221970000|2022-05-10 22:32:50|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652221980000|2022-05-10 22:33:00|10.76|10.56|10.77|10.57|10.77|10.57|10.76|10.56|2
1652221990000|2022-05-10 22:33:10|10.76|10.56|10.77|10.57|10.77|10.57|10.76|10.56|4
1652222000000|2022-05-10 22:33:20|10.76|10.56|10.76|10.56|10.76|10.56|10.76|10.56|1
1652222030000|2022-05-10 22:33:50|10.77|10.57|10.76|10.56|10.77|10.57|10.76|10.56|2
1652222040000|2022-05-10 22:34:00|10.77|10.57|10.78|10.58|10.78|10.58|10.77|10.57|2
1652222050000|2022-05-10 22:34:10|10.77|10.57|10.78|10.58|10.78|10.58|10.77|10.57|2
1652222070000|2022-05-10 22:34:30|10.77|10.57|10.77|10.57|10.77|10.57|10.77|10.57|1
1652222080000|2022-05-10 22:34:40|10.76|10.56|10.77|10.57|10.77|10.57|10.76|10.56|4
1652222110000|2022-05-10 22:35:10|10.76|10.56|10.74|10.54|10.76|10.56|10.74|10.54|7
1652222120000|2022-05-10 22:35:20|10.73|10.53|10.73|10.53|10.74|10.54|10.73|10.53|3
1652222130000|2022-05-10 22:35:30|10.74|10.54|10.74|10.54|10.74|10.54|10.73|10.53|5
1652222140000|2022-05-10 22:35:40|10.73|10.53|10.72|10.52|10.74|10.54|10.72|10.52|4
1652222150000|2022-05-10 22:35:50|10.73|10.53|10.72|10.52|10.73|10.53|10.72|10.52|4
1652222160000|2022-05-10 22:36:00|10.73|10.53|10.73|10.53|10.73|10.53|10.72|10.52|5
1652222170000|2022-05-10 22:36:10|10.74|10.54|10.74|10.54|10.74|10.54|10.74|10.54|1
1652222190000|2022-05-10 22:36:30|10.75|10.55|10.76|10.56|10.76|10.56|10.74|10.54|4
1652222200000|2022-05-10 22:36:40|10.77|10.57|10.76|10.56|10.77|10.57|10.76|10.56|2
1652222210000|2022-05-10 22:36:50|10.75|10.55|10.74|10.54|10.76|10.56|10.74|10.54|4
1652222220000|2022-05-10 22:37:00|10.75|10.55|10.73|10.53|10.75|10.55|10.73|10.53|5
1652222230000|2022-05-10 22:37:10|10.74|10.54|10.72|10.52|10.74|10.54|10.72|10.52|3
1652222240000|2022-05-10 22:37:20|10.71|10.51|10.72|10.52|10.73|10.53|10.71|10.51|4
1652222250000|2022-05-10 22:37:30|10.73|10.53|10.73|10.53|10.73|10.53|10.73|10.53|1
1652222260000|2022-05-10 22:37:40|10.74|10.54|10.73|10.53|10.74|10.54|10.73|10.53|2
1652222270000|2022-05-10 22:37:50|10.74|10.54|10.74|10.54|10.74|10.54|10.73|10.53|5
1652222290000|2022-05-10 22:38:10|10.73|10.53|10.73|10.53|10.73|10.53|10.73|10.53|1
1652222300000|2022-05-10 22:38:20|10.74|10.54|10.74|10.54|10.74|10.54|10.73|10.53|3
1652222320000|2022-05-10 22:38:40|10.75|10.55|10.74|10.54|10.75|10.55|10.74|10.54|4
1652222330000|2022-05-10 22:38:50|10.73|10.53|10.73|10.53|10.73|10.53|10.73|10.53|1
1652222340000|2022-05-10 22:39:00|10.72|10.52|10.71|10.51|10.72|10.52|10.71|10.51|4
1652222350000|2022-05-10 22:39:10|10.7|10.5|10.69|10.49|10.7|10.5|10.69|10.49|4
1652222360000|2022-05-10 22:39:20|10.7|10.5|10.71|10.51|10.71|10.51|10.69|10.49|4
1652222370000|2022-05-10 22:39:30|10.7|10.5|10.71|10.51|10.71|10.51|10.7|10.5|2
1652222380000|2022-05-10 22:39:40|10.72|10.52|10.71|10.51|10.72|10.52|10.71|10.51|2
1652222390000|2022-05-10 22:39:50|10.72|10.52|10.71|10.51|10.72|10.52|10.71|10.51|4
1652222410000|2022-05-10 22:40:10|10.7|10.5|10.71|10.51|10.71|10.51|10.7|10.5|2
1652222460000|2022-05-10 22:41:00|10.7|10.5|10.69|10.49|10.7|10.5|10.69|10.49|2
1652222470000|2022-05-10 22:41:10|10.7|10.5|10.7|10.5|10.7|10.5|10.69|10.49|7
1652222490000|2022-05-10 22:41:30|10.71|10.51|10.71|10.51|10.71|10.51|10.71|10.51|1
1652222500000|2022-05-10 22:41:40|10.72|10.52|10.71|10.51|10.72|10.52|10.71|10.51|2
1652222520000|2022-05-10 22:42:00|10.72|10.52|10.72|10.52|10.72|10.52|10.71|10.51|3
1652222540000|2022-05-10 22:42:20|10.74|10.54|10.74|10.54|10.74|10.54|10.74|10.54|1
1652222550000|2022-05-10 22:42:30|10.75|10.55|10.75|10.55|10.76|10.56|10.75|10.55|3
1652222560000|2022-05-10 22:42:40|10.76|10.56|10.76|10.56|10.77|10.57|10.75|10.55|5
1652222570000|2022-05-10 22:42:50|10.77|10.57|10.78|10.58|10.78|10.58|10.77|10.57|4
1652222580000|2022-05-10 22:43:00|10.77|10.57|10.77|10.57|10.78|10.58|10.77|10.57|3
1652222590000|2022-05-10 22:43:10|10.76|10.56|10.76|10.56|10.76|10.56|10.76|10.56|1
1652222600000|2022-05-10 22:43:20|10.77|10.57|10.76|10.56|10.77|10.57|10.76|10.56|2
1652222620000|2022-05-10 22:43:40|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652222630000|2022-05-10 22:43:50|10.76|10.56|10.75|10.55|10.76|10.56|10.74|10.54|3
1652222640000|2022-05-10 22:44:00|10.76|10.56|10.75|10.55|10.76|10.56|10.75|10.55|8
1652222650000|2022-05-10 22:44:10|10.76|10.56|10.77|10.57|10.77|10.57|10.75|10.55|4
1652222660000|2022-05-10 22:44:20|10.76|10.56|10.77|10.57|10.77|10.57|10.76|10.56|4
1652222670000|2022-05-10 22:44:30|10.76|10.56|10.76|10.56|10.76|10.56|10.76|10.56|1
1652222690000|2022-05-10 22:44:50|10.77|10.57|10.76|10.56|10.77|10.57|10.76|10.56|2
1652222700000|2022-05-10 22:45:00|10.75|10.55|10.76|10.56|10.76|10.56|10.75|10.55|2
1652222710000|2022-05-10 22:45:10|10.77|10.57|10.77|10.57|10.78|10.58|10.77|10.57|3
1652222720000|2022-05-10 22:45:20|10.78|10.58|10.79|10.59|10.79|10.59|10.78|10.58|2
1652222730000|2022-05-10 22:45:30|10.78|10.58|10.78|10.58|10.79|10.59|10.78|10.58|3
1652222740000|2022-05-10 22:45:40|10.79|10.59|10.79|10.59|10.79|10.59|10.78|10.58|3
1652222750000|2022-05-10 22:45:50|10.78|10.58|10.78|10.58|10.78|10.58|10.78|10.58|1
1652222770000|2022-05-10 22:46:10|10.79|10.59|10.78|10.58|10.79|10.59|10.78|10.58|4
1652222800000|2022-05-10 22:46:40|10.77|10.57|10.78|10.58|10.78|10.58|10.77|10.57|2
1652222820000|2022-05-10 22:47:00|10.77|10.57|10.78|10.58|10.78|10.58|10.77|10.57|2
1652222830000|2022-05-10 22:47:10|10.77|10.57|10.77|10.57|10.78|10.58|10.77|10.57|3
1652222850000|2022-05-10 22:47:30|10.76|10.56|10.75|10.55|10.76|10.56|10.75|10.55|2
1652222870000|2022-05-10 22:47:50|10.74|10.54|10.72|10.52|10.74|10.54|10.72|10.52|2
1652222880000|2022-05-10 22:48:00|10.71|10.51|10.71|10.51|10.71|10.51|10.71|10.51|1
1652222890000|2022-05-10 22:48:10|10.7|10.5|10.7|10.5|10.71|10.51|10.7|10.5|3
1652222900000|2022-05-10 22:48:20|10.71|10.51|10.7|10.5|10.71|10.51|10.7|10.5|4
1652222910000|2022-05-10 22:48:30|10.69|10.49|10.68|10.48|10.69|10.49|10.68|10.48|2
1652222920000|2022-05-10 22:48:40|10.69|10.49|10.67|10.47|10.69|10.49|10.67|10.47|5
1652222930000|2022-05-10 22:48:50|10.66|10.46|10.67|10.47|10.67|10.47|10.66|10.46|2
1652222940000|2022-05-10 22:49:00|10.66|10.46|10.67|10.47|10.67|10.47|10.66|10.46|2
1652222950000|2022-05-10 22:49:10|10.65|10.45|10.65|10.45|10.65|10.45|10.64|10.44|3
1652222960000|2022-05-10 22:49:20|10.64|10.44|10.65|10.45|10.65|10.45|10.64|10.44|2
1652222970000|2022-05-10 22:49:30|10.66|10.46|10.65|10.45|10.66|10.46|10.65|10.45|2
1652222980000|2022-05-10 22:49:40|10.66|10.46|10.68|10.48|10.68|10.48|10.66|10.46|2
1652222990000|2022-05-10 22:49:50|10.67|10.47|10.67|10.47|10.67|10.47|10.67|10.47|1
1652223000000|2022-05-10 22:50:00|10.68|10.48|10.67|10.47|10.68|10.48|10.67|10.47|4
1652223010000|2022-05-10 22:50:10|10.66|10.46|10.66|10.46|10.66|10.46|10.66|10.46|1
1652223020000|2022-05-10 22:50:20|10.65|10.45|10.67|10.47|10.67|10.47|10.65|10.45|3
1652223030000|2022-05-10 22:50:30|10.68|10.48|10.69|10.49|10.69|10.49|10.68|10.48|6
1652223040000|2022-05-10 22:50:40|10.7|10.5|10.71|10.51|10.71|10.51|10.7|10.5|2
1652223050000|2022-05-10 22:50:50|10.72|10.52|10.72|10.52|10.72|10.52|10.71|10.51|5
1652223060000|2022-05-10 22:51:00|10.71|10.51|10.71|10.51|10.72|10.52|10.71|10.51|5
1652223070000|2022-05-10 22:51:10|10.7|10.5|10.7|10.5|10.71|10.51|10.7|10.5|3
1652223080000|2022-05-10 22:51:20|10.69|10.49|10.69|10.49|10.69|10.49|10.69|10.49|1
1652223110000|2022-05-10 22:51:50|10.7|10.5|10.71|10.51|10.71|10.51|10.7|10.5|2
1652223120000|2022-05-10 22:52:00|10.7|10.5|10.7|10.5|10.7|10.5|10.7|10.5|1
1652223130000|2022-05-10 22:52:10|10.69|10.49|10.69|10.49|10.69|10.49|10.69|10.49|1
1652223140000|2022-05-10 22:52:20|10.7|10.5|10.7|10.5|10.7|10.5|10.69|10.49|3
1652223150000|2022-05-10 22:52:30|10.71|10.51|10.71|10.51|10.72|10.52|10.71|10.51|5
1652223160000|2022-05-10 22:52:40|10.72|10.52|10.72|10.52|10.73|10.53|10.72|10.52|3
1652223170000|2022-05-10 22:52:50|10.73|10.53|10.72|10.52|10.73|10.53|10.72|10.52|6
1652223180000|2022-05-10 22:53:00|10.73|10.53|10.73|10.53|10.73|10.53|10.73|10.53|1
1652223190000|2022-05-10 22:53:10|10.74|10.54|10.74|10.54|10.74|10.54|10.74|10.54|1
1652223200000|2022-05-10 22:53:20|10.75|10.55|10.74|10.54|10.75|10.55|10.74|10.54|4
1652223210000|2022-05-10 22:53:30|10.75|10.55|10.74|10.54|10.75|10.55|10.73|10.53|4
1652223240000|2022-05-10 22:54:00|10.75|10.55|10.76|10.56|10.76|10.56|10.75|10.55|2
1652223250000|2022-05-10 22:54:10|10.77|10.57|10.76|10.56|10.77|10.57|10.76|10.56|2
1652223260000|2022-05-10 22:54:20|10.77|10.57|10.77|10.57|10.78|10.58|10.76|10.56|9
1652223270000|2022-05-10 22:54:30|10.78|10.58|10.78|10.58|10.78|10.58|10.77|10.57|5
1652223280000|2022-05-10 22:54:40|10.77|10.57|10.78|10.58|10.78|10.58|10.77|10.57|2
1652223290000|2022-05-10 22:54:50|10.77|10.57|10.77|10.57|10.77|10.57|10.77|10.57|1
1652223310000|2022-05-10 22:55:10|10.78|10.58|10.78|10.58|10.78|10.58|10.78|10.58|1
1652223320000|2022-05-10 22:55:20|10.77|10.57|10.79|10.59|10.79|10.59|10.77|10.57|3
1652223330000|2022-05-10 22:55:30|10.78|10.58|10.77|10.57|10.78|10.58|10.77|10.57|6
1652223340000|2022-05-10 22:55:40|10.78|10.58|10.78|10.58|10.78|10.58|10.77|10.57|11
1652223350000|2022-05-10 22:55:50|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652223360000|2022-05-10 22:56:00|10.8|10.6|10.8|10.6|10.81|10.61|10.79|10.59|7
1652223370000|2022-05-10 22:56:10|10.81|10.61|10.82|10.62|10.82|10.62|10.8|10.6|4
1652223380000|2022-05-10 22:56:20|10.81|10.61|10.81|10.61|10.83|10.63|10.81|10.61|9
1652223390000|2022-05-10 22:56:30|10.82|10.62|10.83|10.63|10.84|10.64|10.82|10.62|6
1652223400000|2022-05-10 22:56:40|10.84|10.64|10.83|10.63|10.84|10.64|10.83|10.63|4
1652223410000|2022-05-10 22:56:50|10.84|10.64|10.85|10.65|10.85|10.65|10.83|10.63|8
1652223420000|2022-05-10 22:57:00|10.86|10.66|10.87|10.67|10.87|10.67|10.86|10.66|4
1652223430000|2022-05-10 22:57:10|10.86|10.66|10.87|10.67|10.87|10.67|10.86|10.66|2
1652223440000|2022-05-10 22:57:20|10.88|10.68|10.88|10.68|10.88|10.68|10.87|10.67|3
1652223460000|2022-05-10 22:57:40|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|4
1652223480000|2022-05-10 22:58:00|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652223500000|2022-05-10 22:58:20|10.88|10.68|10.88|10.68|10.89|10.69|10.88|10.68|3
1652223510000|2022-05-10 22:58:30|10.87|10.67|10.88|10.68|10.88|10.68|10.87|10.67|2
1652223520000|2022-05-10 22:58:40|10.87|10.67|10.87|10.67|10.88|10.68|10.87|10.67|3
1652223530000|2022-05-10 22:58:50|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652223570000|2022-05-10 22:59:30|10.85|10.65|10.85|10.65|10.85|10.65|10.84|10.64|7
1652223590000|2022-05-10 22:59:50|10.84|10.64|10.84|10.64|10.85|10.65|10.84|10.64|3
1652223600000|2022-05-10 23:00:00|10.85|10.65|10.86|10.66|10.86|10.66|10.84|10.64|10
1652223610000|2022-05-10 23:00:10|10.85|10.65|10.84|10.64|10.86|10.66|10.84|10.64|6
1652223620000|2022-05-10 23:00:20|10.85|10.65|10.84|10.64|10.85|10.65|10.84|10.64|2
1652223630000|2022-05-10 23:00:30|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652223640000|2022-05-10 23:00:40|10.86|10.66|10.86|10.66|10.86|10.66|10.85|10.65|3
1652223650000|2022-05-10 23:00:50|10.85|10.65|10.85|10.65|10.86|10.66|10.85|10.65|3
1652223660000|2022-05-10 23:01:00|10.84|10.64|10.84|10.64|10.85|10.65|10.84|10.64|3
1652223700000|2022-05-10 23:01:40|10.85|10.65|10.86|10.66|10.86|10.66|10.84|10.64|6
1652223710000|2022-05-10 23:01:50|10.85|10.65|10.86|10.66|10.86|10.66|10.85|10.65|8
1652223720000|2022-05-10 23:02:00|10.87|10.67|10.89|10.69|10.89|10.69|10.87|10.67|7
1652223730000|2022-05-10 23:02:10|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|2
1652223740000|2022-05-10 23:02:20|10.92|10.72|10.92|10.72|10.92|10.72|10.91|10.71|5
1652223760000|2022-05-10 23:02:40|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|2
1652223770000|2022-05-10 23:02:50|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|2
1652223780000|2022-05-10 23:03:00|10.91|10.71|10.93|10.73|10.93|10.73|10.91|10.71|3
1652223800000|2022-05-10 23:03:20|10.94|10.74|10.94|10.74|10.94|10.74|10.93|10.73|5
1652223810000|2022-05-10 23:03:30|10.93|10.73|10.93|10.73|10.94|10.74|10.93|10.73|3
1652223820000|2022-05-10 23:03:40|10.94|10.74|10.96|10.76|10.97|10.77|10.94|10.74|5
1652223830000|2022-05-10 23:03:50|10.95|10.75|10.97|10.77|10.97|10.77|10.94|10.74|5
1652223840000|2022-05-10 23:04:00|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652223850000|2022-05-10 23:04:10|10.95|10.75|10.95|10.75|10.96|10.76|10.95|10.75|5
1652223860000|2022-05-10 23:04:20|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|4
1652223870000|2022-05-10 23:04:30|10.96|10.76|10.96|10.76|10.97|10.77|10.96|10.76|3
1652223890000|2022-05-10 23:04:50|10.97|10.77|10.97|10.77|10.98|10.78|10.97|10.77|7
1652223900000|2022-05-10 23:05:00|10.98|10.78|10.98|10.78|10.98|10.78|10.97|10.77|3
1652223910000|2022-05-10 23:05:10|10.99|10.79|10.99|10.79|10.99|10.79|10.98|10.78|5
1652223920000|2022-05-10 23:05:20|11|10.8|11|10.8|11|10.8|10.99|10.79|3
1652223930000|2022-05-10 23:05:30|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652223940000|2022-05-10 23:05:40|11.01|10.81|11|10.8|11.01|10.81|11|10.8|2
1652223950000|2022-05-10 23:05:50|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652223960000|2022-05-10 23:06:00|11|10.8|10.99|10.79|11|10.8|10.99|10.79|2
1652223980000|2022-05-10 23:06:20|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652223990000|2022-05-10 23:06:30|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652224000000|2022-05-10 23:06:40|10.98|10.78|10.97|10.77|10.98|10.78|10.97|10.77|2
1652224010000|2022-05-10 23:06:50|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|2
1652224020000|2022-05-10 23:07:00|10.96|10.76|10.96|10.76|10.97|10.77|10.96|10.76|3
1652224030000|2022-05-10 23:07:10|10.97|10.77|10.99|10.79|10.99|10.79|10.96|10.76|7
1652224040000|2022-05-10 23:07:20|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652224050000|2022-05-10 23:07:30|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652224070000|2022-05-10 23:07:50|11|10.8|11|10.8|11|10.8|11|10.8|1
1652224080000|2022-05-10 23:08:00|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652224100000|2022-05-10 23:08:20|11|10.8|11|10.8|11|10.8|11|10.8|1
1652224130000|2022-05-10 23:08:50|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652224140000|2022-05-10 23:09:00|11|10.8|11|10.8|11|10.8|11|10.8|1
1652224150000|2022-05-10 23:09:10|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652224160000|2022-05-10 23:09:20|11.02|10.82|11.02|10.82|11.03|10.83|11.02|10.82|3
1652224170000|2022-05-10 23:09:30|11.03|10.83|11.01|10.81|11.03|10.83|11.01|10.81|3
1652224180000|2022-05-10 23:09:40|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|2
1652224190000|2022-05-10 23:09:50|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|4
1652224200000|2022-05-10 23:10:00|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652224210000|2022-05-10 23:10:10|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|4
1652224220000|2022-05-10 23:10:20|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652224230000|2022-05-10 23:10:30|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652224240000|2022-05-10 23:10:40|11.01|10.81|11|10.8|11.02|10.82|11|10.8|4
1652224250000|2022-05-10 23:10:50|11.01|10.81|11|10.8|11.01|10.81|11|10.8|2
1652224260000|2022-05-10 23:11:00|10.98|10.78|10.99|10.79|10.99|10.79|10.98|10.78|10
1652224280000|2022-05-10 23:11:20|11|10.8|11|10.8|11.01|10.81|11|10.8|5
1652224300000|2022-05-10 23:11:40|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652224310000|2022-05-10 23:11:50|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|2
1652224350000|2022-05-10 23:12:30|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|2
1652224360000|2022-05-10 23:12:40|11.04|10.84|11.05|10.85|11.05|10.85|11.04|10.84|2
1652224370000|2022-05-10 23:12:50|11.04|10.84|11.03|10.83|11.05|10.85|11.03|10.83|8
1652224380000|2022-05-10 23:13:00|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|2
1652224390000|2022-05-10 23:13:10|11.02|10.82|11.02|10.82|11.03|10.83|11.02|10.82|5
1652224400000|2022-05-10 23:13:20|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|2
1652224410000|2022-05-10 23:13:30|11.01|10.81|11|10.8|11.01|10.81|11|10.8|2
1652224420000|2022-05-10 23:13:40|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652224430000|2022-05-10 23:13:50|11|10.8|11|10.8|11|10.8|10.99|10.79|3
1652224440000|2022-05-10 23:14:00|10.99|10.79|10.99|10.79|11|10.8|10.99|10.79|3
1652224450000|2022-05-10 23:14:10|11|10.8|11.01|10.81|11.01|10.81|11|10.8|2
1652224460000|2022-05-10 23:14:20|11|10.8|11|10.8|11|10.8|11|10.8|1
1652224470000|2022-05-10 23:14:30|11.01|10.81|11|10.8|11.01|10.81|11|10.8|4
1652224490000|2022-05-10 23:14:50|10.99|10.79|10.98|10.78|10.99|10.79|10.98|10.78|2
1652224500000|2022-05-10 23:15:00|10.99|10.79|10.98|10.78|10.99|10.79|10.98|10.78|2
1652224510000|2022-05-10 23:15:10|10.99|10.79|10.99|10.79|11|10.8|10.99|10.79|3
1652224520000|2022-05-10 23:15:20|11|10.8|11|10.8|11|10.8|11|10.8|1
1652224530000|2022-05-10 23:15:30|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|2
1652224540000|2022-05-10 23:15:40|11.01|10.81|11.04|10.84|11.04|10.84|11.01|10.81|5
1652224560000|2022-05-10 23:16:00|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652224570000|2022-05-10 23:16:10|11.06|10.86|11.06|10.86|11.06|10.86|11.05|10.85|7
1652224580000|2022-05-10 23:16:20|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652224590000|2022-05-10 23:16:30|11.08|10.88|11.07|10.87|11.09|10.89|11.07|10.87|4
1652224600000|2022-05-10 23:16:40|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652224620000|2022-05-10 23:17:00|11.07|10.87|11.05|10.85|11.07|10.87|11.05|10.85|3
1652224630000|2022-05-10 23:17:10|11.04|10.84|11.04|10.84|11.05|10.85|11.04|10.84|3
1652224640000|2022-05-10 23:17:20|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|2
1652224650000|2022-05-10 23:17:30|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|2
1652224670000|2022-05-10 23:17:50|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652224700000|2022-05-10 23:18:20|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652224710000|2022-05-10 23:18:30|11|10.8|10.99|10.79|11|10.8|10.99|10.79|6
1652224720000|2022-05-10 23:18:40|11|10.8|10.99|10.79|11|10.8|10.99|10.79|4
1652224730000|2022-05-10 23:18:50|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652224750000|2022-05-10 23:19:10|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652224760000|2022-05-10 23:19:20|11|10.8|10.99|10.79|11|10.8|10.99|10.79|2
1652224770000|2022-05-10 23:19:30|10.98|10.78|10.98|10.78|10.99|10.79|10.98|10.78|5
1652224780000|2022-05-10 23:19:40|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|2
1652224790000|2022-05-10 23:19:50|10.99|10.79|11|10.8|11|10.8|10.99|10.79|6
1652224800000|2022-05-10 23:20:00|10.99|10.79|10.99|10.79|10.99|10.79|10.98|10.78|5
1652224810000|2022-05-10 23:20:10|10.98|10.78|10.98|10.78|10.98|10.78|10.97|10.77|5
1652224820000|2022-05-10 23:20:20|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652224840000|2022-05-10 23:20:40|10.96|10.76|10.96|10.76|10.97|10.77|10.96|10.76|3
1652224850000|2022-05-10 23:20:50|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652224860000|2022-05-10 23:21:00|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652224870000|2022-05-10 23:21:10|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|2
1652224880000|2022-05-10 23:21:20|10.97|10.77|10.97|10.77|10.97|10.77|10.96|10.76|5
1652224890000|2022-05-10 23:21:30|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|2
1652224910000|2022-05-10 23:21:50|10.98|10.78|10.97|10.77|10.98|10.78|10.97|10.77|2
1652224930000|2022-05-10 23:22:10|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|4
1652224940000|2022-05-10 23:22:20|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652224950000|2022-05-10 23:22:30|10.99|10.79|10.98|10.78|10.99|10.79|10.98|10.78|6
1652224960000|2022-05-10 23:22:40|10.99|10.79|11.01|10.81|11.01|10.81|10.98|10.78|5
1652224970000|2022-05-10 23:22:50|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652224990000|2022-05-10 23:23:10|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|4
1652225000000|2022-05-10 23:23:20|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652225030000|2022-05-10 23:23:50|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652225040000|2022-05-10 23:24:00|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|4
1652225050000|2022-05-10 23:24:10|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652225090000|2022-05-10 23:24:50|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|4
1652225110000|2022-05-10 23:25:10|11.02|10.82|11.03|10.83|11.04|10.84|11.01|10.81|8
1652225120000|2022-05-10 23:25:20|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|2
1652225130000|2022-05-10 23:25:30|11.02|10.82|11.02|10.82|11.03|10.83|11.02|10.82|7
1652225150000|2022-05-10 23:25:50|11.01|10.81|11.01|10.81|11.02|10.82|11.01|10.81|5
1652225160000|2022-05-10 23:26:00|11|10.8|10.99|10.79|11|10.8|10.99|10.79|4
1652225190000|2022-05-10 23:26:30|11|10.8|10.99|10.79|11|10.8|10.99|10.79|2
1652225200000|2022-05-10 23:26:40|11|10.8|11|10.8|11|10.8|11|10.8|1
1652225220000|2022-05-10 23:27:00|11.01|10.81|11|10.8|11.01|10.81|11|10.8|4
1652225240000|2022-05-10 23:27:20|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652225250000|2022-05-10 23:27:30|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652225260000|2022-05-10 23:27:40|11.03|10.83|11.03|10.83|11.04|10.84|11.03|10.83|5
1652225270000|2022-05-10 23:27:50|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|2
1652225280000|2022-05-10 23:28:00|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|2
1652225290000|2022-05-10 23:28:10|11.02|10.82|11.02|10.82|11.03|10.83|11.02|10.82|3
1652225310000|2022-05-10 23:28:30|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652225330000|2022-05-10 23:28:50|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652225340000|2022-05-10 23:29:00|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|2
1652225360000|2022-05-10 23:29:20|11.03|10.83|11.05|10.85|11.05|10.85|11.03|10.83|6
1652225370000|2022-05-10 23:29:30|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652225380000|2022-05-10 23:29:40|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|4
1652225390000|2022-05-10 23:29:50|11.03|10.83|11.03|10.83|11.03|10.83|11.02|10.82|3
1652225400000|2022-05-10 23:30:00|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|2
1652225420000|2022-05-10 23:30:20|11|10.8|11|10.8|11|10.8|11|10.8|1
1652225430000|2022-05-10 23:30:30|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|2
1652225450000|2022-05-10 23:30:50|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652225470000|2022-05-10 23:31:10|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652225480000|2022-05-10 23:31:20|11.03|10.83|11.06|10.86|11.07|10.87|11.03|10.83|7
1652225490000|2022-05-10 23:31:30|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652225500000|2022-05-10 23:31:40|11.06|10.86|11.06|10.86|11.07|10.87|11.06|10.86|3
1652225510000|2022-05-10 23:31:50|11.07|10.87|11.06|10.86|11.07|10.87|11.06|10.86|2
1652225520000|2022-05-10 23:32:00|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652225530000|2022-05-10 23:32:10|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652225550000|2022-05-10 23:32:30|11.04|10.84|11.05|10.85|11.05|10.85|11.04|10.84|4
1652225560000|2022-05-10 23:32:40|11.04|10.84|11.05|10.85|11.05|10.85|11.04|10.84|2
1652225570000|2022-05-10 23:32:50|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652225590000|2022-05-10 23:33:10|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|2
1652225600000|2022-05-10 23:33:20|11.03|10.83|11.03|10.83|11.04|10.84|11.03|10.83|3
1652225620000|2022-05-10 23:33:40|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|2
1652225630000|2022-05-10 23:33:50|11|10.8|11|10.8|11|10.8|11|10.8|1
1652225640000|2022-05-10 23:34:00|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652225650000|2022-05-10 23:34:10|11|10.8|11|10.8|11.01|10.81|11|10.8|3
1652225660000|2022-05-10 23:34:20|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652225670000|2022-05-10 23:34:30|10.98|10.78|10.98|10.78|10.99|10.79|10.98|10.78|5
1652225700000|2022-05-10 23:35:00|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652225710000|2022-05-10 23:35:10|10.98|10.78|10.97|10.77|10.98|10.78|10.97|10.77|2
1652225730000|2022-05-10 23:35:30|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652225740000|2022-05-10 23:35:40|10.99|10.79|10.98|10.78|10.99|10.79|10.98|10.78|2
1652225780000|2022-05-10 23:36:20|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652225790000|2022-05-10 23:36:30|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652225800000|2022-05-10 23:36:40|10.99|10.79|10.98|10.78|10.99|10.79|10.98|10.78|2
1652225820000|2022-05-10 23:37:00|10.99|10.79|10.96|10.76|10.99|10.79|10.96|10.76|4
1652225830000|2022-05-10 23:37:10|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|2
1652225870000|2022-05-10 23:37:50|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652225880000|2022-05-10 23:38:00|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|6
1652225890000|2022-05-10 23:38:10|10.94|10.74|10.94|10.74|10.95|10.75|10.94|10.74|3
1652225910000|2022-05-10 23:38:30|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652225920000|2022-05-10 23:38:40|10.94|10.74|10.94|10.74|10.94|10.74|10.93|10.73|3
1652225930000|2022-05-10 23:38:50|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|4
1652225950000|2022-05-10 23:39:10|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652225960000|2022-05-10 23:39:20|10.94|10.74|10.94|10.74|10.95|10.75|10.94|10.74|5
1652225970000|2022-05-10 23:39:30|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|2
1652226000000|2022-05-10 23:40:00|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652226010000|2022-05-10 23:40:10|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652226040000|2022-05-10 23:40:40|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652226050000|2022-05-10 23:40:50|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652226060000|2022-05-10 23:41:00|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652226070000|2022-05-10 23:41:10|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652226080000|2022-05-10 23:41:20|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|2
1652226090000|2022-05-10 23:41:30|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|2
1652226100000|2022-05-10 23:41:40|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652226130000|2022-05-10 23:42:10|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652226140000|2022-05-10 23:42:20|10.93|10.73|10.91|10.71|10.93|10.73|10.91|10.71|3
1652226150000|2022-05-10 23:42:30|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|4
1652226160000|2022-05-10 23:42:40|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652226170000|2022-05-10 23:42:50|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|2
1652226190000|2022-05-10 23:43:10|10.91|10.71|10.92|10.72|10.93|10.73|10.9|10.7|5
1652226200000|2022-05-10 23:43:20|10.93|10.73|10.93|10.73|10.93|10.73|10.92|10.72|3
1652226210000|2022-05-10 23:43:30|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|2
1652226220000|2022-05-10 23:43:40|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652226230000|2022-05-10 23:43:50|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|2
1652226240000|2022-05-10 23:44:00|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652226250000|2022-05-10 23:44:10|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|2
1652226270000|2022-05-10 23:44:30|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652226280000|2022-05-10 23:44:40|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652226300000|2022-05-10 23:45:00|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|2
1652226340000|2022-05-10 23:45:40|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652226350000|2022-05-10 23:45:50|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652226390000|2022-05-10 23:46:30|10.88|10.68|10.88|10.68|10.89|10.69|10.88|10.68|3
1652226400000|2022-05-10 23:46:40|10.89|10.69|10.87|10.67|10.89|10.69|10.87|10.67|3
1652226430000|2022-05-10 23:47:10|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652226480000|2022-05-10 23:48:00|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652226500000|2022-05-10 23:48:20|10.88|10.68|10.89|10.69|10.89|10.69|10.88|10.68|4
1652226520000|2022-05-10 23:48:40|10.88|10.68|10.88|10.68|10.89|10.69|10.88|10.68|3
1652226550000|2022-05-10 23:49:10|10.87|10.67|10.88|10.68|10.88|10.68|10.87|10.67|2
1652226560000|2022-05-10 23:49:20|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652226600000|2022-05-10 23:50:00|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652226610000|2022-05-10 23:50:10|10.87|10.67|10.88|10.68|10.88|10.68|10.87|10.67|2
1652226620000|2022-05-10 23:50:20|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|2
1652226630000|2022-05-10 23:50:30|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|6
1652226640000|2022-05-10 23:50:40|10.91|10.71|10.89|10.69|10.91|10.71|10.89|10.69|3
1652226650000|2022-05-10 23:50:50|10.88|10.68|10.89|10.69|10.89|10.69|10.88|10.68|2
1652226660000|2022-05-10 23:51:00|10.9|10.7|10.9|10.7|10.9|10.7|10.89|10.69|5
1652226670000|2022-05-10 23:51:10|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|2
1652226680000|2022-05-10 23:51:20|10.89|10.69|10.88|10.68|10.89|10.69|10.88|10.68|2
1652226690000|2022-05-10 23:51:30|10.89|10.69|10.89|10.69|10.89|10.69|10.88|10.68|3
1652226720000|2022-05-10 23:52:00|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652226740000|2022-05-10 23:52:20|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652226750000|2022-05-10 23:52:30|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652226760000|2022-05-10 23:52:40|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652226770000|2022-05-10 23:52:50|10.92|10.72|10.92|10.72|10.92|10.72|10.91|10.71|3
1652226790000|2022-05-10 23:53:10|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652226800000|2022-05-10 23:53:20|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652226830000|2022-05-10 23:53:50|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|2
1652226840000|2022-05-10 23:54:00|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652226880000|2022-05-10 23:54:40|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|2
1652226890000|2022-05-10 23:54:50|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|4
1652226910000|2022-05-10 23:55:10|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652226920000|2022-05-10 23:55:20|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|2
1652226930000|2022-05-10 23:55:30|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|2
1652226940000|2022-05-10 23:55:40|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|4
1652226970000|2022-05-10 23:56:10|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652226980000|2022-05-10 23:56:20|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|2
1652227000000|2022-05-10 23:56:40|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|2
1652227010000|2022-05-10 23:56:50|10.9|10.7|10.9|10.7|10.91|10.71|10.9|10.7|3
1652227020000|2022-05-10 23:57:00|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652227030000|2022-05-10 23:57:10|10.92|10.72|10.92|10.72|10.92|10.72|10.91|10.71|5
1652227040000|2022-05-10 23:57:20|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652227050000|2022-05-10 23:57:30|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|2
1652227080000|2022-05-10 23:58:00|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|2
1652227100000|2022-05-10 23:58:20|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652227110000|2022-05-10 23:58:30|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652227120000|2022-05-10 23:58:40|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652227190000|2022-05-10 23:59:50|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652227200000|2022-05-11 00:00:00|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652227210000|2022-05-11 00:00:10|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652227220000|2022-05-11 00:00:20|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652227230000|2022-05-11 00:00:30|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652227250000|2022-05-11 00:00:50|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652227260000|2022-05-11 00:01:00|10.89|10.69|10.89|10.69|10.89|10.69|10.88|10.68|5
1652227270000|2022-05-11 00:01:10|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652227300000|2022-05-11 00:01:40|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652227310000|2022-05-11 00:01:50|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652227320000|2022-05-11 00:02:00|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652227330000|2022-05-11 00:02:10|10.92|10.72|10.93|10.73|10.94|10.74|10.92|10.72|3
1652227340000|2022-05-11 00:02:20|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652227350000|2022-05-11 00:02:30|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|6
1652227370000|2022-05-11 00:02:50|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|2
1652227380000|2022-05-11 00:03:00|10.89|10.69|10.89|10.69|10.9|10.7|10.88|10.68|7
1652227390000|2022-05-11 00:03:10|10.9|10.7|10.88|10.68|10.9|10.7|10.88|10.68|3
1652227400000|2022-05-11 00:03:20|10.89|10.69|10.88|10.68|10.89|10.69|10.88|10.68|2
1652227430000|2022-05-11 00:03:50|10.89|10.69|10.89|10.69|10.89|10.69|10.88|10.68|3
1652227450000|2022-05-11 00:04:10|10.9|10.7|10.92|10.72|10.92|10.72|10.9|10.7|2
1652227470000|2022-05-11 00:04:30|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652227480000|2022-05-11 00:04:40|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652227490000|2022-05-11 00:04:50|10.93|10.73|10.91|10.71|10.93|10.73|10.91|10.71|5
1652227500000|2022-05-11 00:05:00|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652227510000|2022-05-11 00:05:10|10.89|10.69|10.89|10.69|10.9|10.7|10.89|10.69|3
1652227520000|2022-05-11 00:05:20|10.88|10.68|10.89|10.69|10.89|10.69|10.88|10.68|2
1652227530000|2022-05-11 00:05:30|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|2
1652227550000|2022-05-11 00:05:50|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|10
1652227560000|2022-05-11 00:06:00|10.92|10.72|10.93|10.73|10.93|10.73|10.92|10.72|4
1652227570000|2022-05-11 00:06:10|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|2
1652227580000|2022-05-11 00:06:20|10.93|10.73|10.92|10.72|10.94|10.74|10.92|10.72|4
1652227590000|2022-05-11 00:06:30|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652227600000|2022-05-11 00:06:40|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652227610000|2022-05-11 00:06:50|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652227620000|2022-05-11 00:07:00|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|6
1652227630000|2022-05-11 00:07:10|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|2
1652227640000|2022-05-11 00:07:20|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|2
1652227650000|2022-05-11 00:07:30|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|4
1652227670000|2022-05-11 00:07:50|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652227690000|2022-05-11 00:08:10|10.92|10.72|10.92|10.72|10.93|10.73|10.92|10.72|3
1652227700000|2022-05-11 00:08:20|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|2
1652227710000|2022-05-11 00:08:30|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652227720000|2022-05-11 00:08:40|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652227730000|2022-05-11 00:08:50|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|2
1652227740000|2022-05-11 00:09:00|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|2
1652227750000|2022-05-11 00:09:10|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|2
1652227760000|2022-05-11 00:09:20|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|2
1652227770000|2022-05-11 00:09:30|10.89|10.69|10.89|10.69|10.89|10.69|10.88|10.68|7
1652227780000|2022-05-11 00:09:40|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|2
1652227790000|2022-05-11 00:09:50|10.88|10.68|10.89|10.69|10.89|10.69|10.88|10.68|2
1652227800000|2022-05-11 00:10:00|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|2
1652227810000|2022-05-11 00:10:10|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|2
1652227830000|2022-05-11 00:10:30|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652227850000|2022-05-11 00:10:50|10.85|10.65|10.85|10.65|10.86|10.66|10.85|10.65|3
1652227860000|2022-05-11 00:11:00|10.86|10.66|10.85|10.65|10.86|10.66|10.85|10.65|2
1652227870000|2022-05-11 00:11:10|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652227880000|2022-05-11 00:11:20|10.83|10.63|10.82|10.62|10.84|10.64|10.82|10.62|4
1652227890000|2022-05-11 00:11:30|10.83|10.63|10.83|10.63|10.83|10.63|10.82|10.62|5
1652227900000|2022-05-11 00:11:40|10.82|10.62|10.81|10.61|10.82|10.62|10.81|10.61|2
1652227910000|2022-05-11 00:11:50|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652227920000|2022-05-11 00:12:00|10.81|10.61|10.81|10.61|10.81|10.61|10.8|10.6|3
1652227930000|2022-05-11 00:12:10|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652227960000|2022-05-11 00:12:40|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652227970000|2022-05-11 00:12:50|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652227980000|2022-05-11 00:13:00|10.81|10.61|10.81|10.61|10.82|10.62|10.81|10.61|3
1652227990000|2022-05-11 00:13:10|10.82|10.62|10.83|10.63|10.83|10.63|10.82|10.62|4
1652228000000|2022-05-11 00:13:20|10.82|10.62|10.81|10.61|10.82|10.62|10.81|10.61|4
1652228010000|2022-05-11 00:13:30|10.82|10.62|10.82|10.62|10.82|10.62|10.82|10.62|1
1652228030000|2022-05-11 00:13:50|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652228040000|2022-05-11 00:14:00|10.84|10.64|10.83|10.63|10.84|10.64|10.83|10.63|2
1652228050000|2022-05-11 00:14:10|10.84|10.64|10.84|10.64|10.84|10.64|10.83|10.63|7
1652228060000|2022-05-11 00:14:20|10.85|10.65|10.86|10.66|10.86|10.66|10.85|10.65|4
1652228070000|2022-05-11 00:14:30|10.87|10.67|10.88|10.68|10.88|10.68|10.86|10.66|6
1652228080000|2022-05-11 00:14:40|10.89|10.69|10.91|10.71|10.91|10.71|10.89|10.69|3
1652228090000|2022-05-11 00:14:50|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|4
1652228100000|2022-05-11 00:15:00|10.92|10.72|10.92|10.72|10.93|10.73|10.91|10.71|5
1652228110000|2022-05-11 00:15:10|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|10
1652228120000|2022-05-11 00:15:20|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652228130000|2022-05-11 00:15:30|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|6
1652228140000|2022-05-11 00:15:40|10.94|10.74|10.94|10.74|10.95|10.75|10.94|10.74|7
1652228150000|2022-05-11 00:15:50|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|6
1652228160000|2022-05-11 00:16:00|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652228170000|2022-05-11 00:16:10|10.96|10.76|10.95|10.75|10.96|10.76|10.95|10.75|4
1652228180000|2022-05-11 00:16:20|10.96|10.76|10.95|10.75|10.96|10.76|10.95|10.75|4
1652228190000|2022-05-11 00:16:30|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652228200000|2022-05-11 00:16:40|10.97|10.77|10.96|10.76|10.97|10.77|10.96|10.76|6
1652228210000|2022-05-11 00:16:50|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|2
1652228220000|2022-05-11 00:17:00|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|6
1652228230000|2022-05-11 00:17:10|11|10.8|10.99|10.79|11|10.8|10.99|10.79|4
1652228240000|2022-05-11 00:17:20|10.98|10.78|10.99|10.79|10.99|10.79|10.98|10.78|2
1652228250000|2022-05-11 00:17:30|11|10.8|10.99|10.79|11|10.8|10.99|10.79|2
1652228260000|2022-05-11 00:17:40|10.98|10.78|11|10.8|11|10.8|10.98|10.78|3
1652228270000|2022-05-11 00:17:50|10.99|10.79|11.01|10.81|11.01|10.81|10.99|10.79|3
1652228280000|2022-05-11 00:18:00|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|2
1652228290000|2022-05-11 00:18:10|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652228310000|2022-05-11 00:18:30|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|6
1652228320000|2022-05-11 00:18:40|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652228330000|2022-05-11 00:18:50|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652228340000|2022-05-11 00:19:00|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652228350000|2022-05-11 00:19:10|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|8
1652228360000|2022-05-11 00:19:20|11.04|10.84|11.04|10.84|11.04|10.84|11.03|10.83|3
1652228380000|2022-05-11 00:19:40|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652228390000|2022-05-11 00:19:50|11.04|10.84|11.04|10.84|11.05|10.85|11.04|10.84|5
1652228400000|2022-05-11 00:20:00|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|6
1652228420000|2022-05-11 00:20:20|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652228430000|2022-05-11 00:20:30|11.06|10.86|11.06|10.86|11.07|10.87|11.05|10.85|5
1652228440000|2022-05-11 00:20:40|11.07|10.87|11.08|10.88|11.08|10.88|11.07|10.87|2
1652228450000|2022-05-11 00:20:50|11.07|10.87|11.07|10.87|11.08|10.88|11.06|10.86|7
1652228460000|2022-05-11 00:21:00|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652228470000|2022-05-11 00:21:10|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652228480000|2022-05-11 00:21:20|11.1|10.9|11.1|10.9|11.11|10.91|11.1|10.9|3
1652228490000|2022-05-11 00:21:30|11.11|10.91|11.1|10.9|11.11|10.91|11.09|10.89|6
1652228500000|2022-05-11 00:21:40|11.09|10.89|11.09|10.89|11.1|10.9|11.09|10.89|3
1652228510000|2022-05-11 00:21:50|11.08|10.88|11.09|10.89|11.09|10.89|11.08|10.88|4
1652228520000|2022-05-11 00:22:00|11.08|10.88|11.09|10.89|11.09|10.89|11.08|10.88|4
1652228530000|2022-05-11 00:22:10|11.08|10.88|11.08|10.88|11.09|10.89|11.08|10.88|3
1652228540000|2022-05-11 00:22:20|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652228550000|2022-05-11 00:22:30|11.1|10.9|11.1|10.9|11.1|10.9|11.09|10.89|3
1652228560000|2022-05-11 00:22:40|11.11|10.91|11.13|10.93|11.14|10.94|11.1|10.9|7
1652228570000|2022-05-11 00:22:50|11.12|10.92|11.12|10.92|11.12|10.92|11.11|10.91|5
1652228580000|2022-05-11 00:23:00|11.11|10.91|11.11|10.91|11.11|10.91|11.1|10.9|5
1652228590000|2022-05-11 00:23:10|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652228600000|2022-05-11 00:23:20|11.11|10.91|11.11|10.91|11.12|10.92|11.11|10.91|3
1652228610000|2022-05-11 00:23:30|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652228620000|2022-05-11 00:23:40|11.11|10.91|11.11|10.91|11.12|10.92|11.11|10.91|5
1652228630000|2022-05-11 00:23:50|11.12|10.92|11.12|10.92|11.12|10.92|11.11|10.91|3
1652228640000|2022-05-11 00:24:00|11.11|10.91|11.12|10.92|11.12|10.92|11.11|10.91|2
1652228650000|2022-05-11 00:24:10|11.13|10.93|11.13|10.93|11.13|10.93|11.12|10.92|3
1652228660000|2022-05-11 00:24:20|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652228670000|2022-05-11 00:24:30|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652228700000|2022-05-11 00:25:00|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652228710000|2022-05-11 00:25:10|11.13|10.93|11.14|10.94|11.15|10.95|11.13|10.93|4
1652228720000|2022-05-11 00:25:20|11.15|10.95|11.15|10.95|11.15|10.95|11.14|10.94|3
1652228730000|2022-05-11 00:25:30|11.14|10.94|11.14|10.94|11.15|10.95|11.14|10.94|3
1652228750000|2022-05-11 00:25:50|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652228760000|2022-05-11 00:26:00|11.12|10.92|11.13|10.93|11.13|10.93|11.12|10.92|2
1652228770000|2022-05-11 00:26:10|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652228820000|2022-05-11 00:27:00|11.11|10.91|11.11|10.91|11.12|10.92|11.11|10.91|3
1652228830000|2022-05-11 00:27:10|11.12|10.92|11.14|10.94|11.14|10.94|11.12|10.92|3
1652228840000|2022-05-11 00:27:20|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652228850000|2022-05-11 00:27:30|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652228860000|2022-05-11 00:27:40|11.13|10.93|11.14|10.94|11.14|10.94|11.13|10.93|2
1652228870000|2022-05-11 00:27:50|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652228880000|2022-05-11 00:28:00|11.16|10.96|11.14|10.94|11.16|10.96|11.14|10.94|5
1652228890000|2022-05-11 00:28:10|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652228900000|2022-05-11 00:28:20|11.14|10.94|11.13|10.93|11.14|10.94|11.13|10.93|2
1652228920000|2022-05-11 00:28:40|11.12|10.92|11.12|10.92|11.13|10.93|11.12|10.92|3
1652228930000|2022-05-11 00:28:50|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652228940000|2022-05-11 00:29:00|11.12|10.92|11.11|10.91|11.12|10.92|11.11|10.91|2
1652228950000|2022-05-11 00:29:10|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652228960000|2022-05-11 00:29:20|11.13|10.93|11.12|10.92|11.13|10.93|11.12|10.92|2
1652228970000|2022-05-11 00:29:30|11.11|10.91|11.12|10.92|11.12|10.92|11.11|10.91|2
1652228980000|2022-05-11 00:29:40|11.11|10.91|11.12|10.92|11.12|10.92|11.11|10.91|2
1652228990000|2022-05-11 00:29:50|11.13|10.93|11.12|10.92|11.13|10.93|11.12|10.92|2
1652229000000|2022-05-11 00:30:00|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652229010000|2022-05-11 00:30:10|11.12|10.92|11.11|10.91|11.12|10.92|11.11|10.91|2
1652229020000|2022-05-11 00:30:20|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652229040000|2022-05-11 00:30:40|11.09|10.89|11.09|10.89|11.1|10.9|11.09|10.89|3
1652229050000|2022-05-11 00:30:50|11.1|10.9|11.1|10.9|11.1|10.9|11.09|10.89|3
1652229060000|2022-05-11 00:31:00|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652229080000|2022-05-11 00:31:20|11.08|10.88|11.08|10.88|11.09|10.89|11.08|10.88|3
1652229100000|2022-05-11 00:31:40|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652229110000|2022-05-11 00:31:50|11.1|10.9|11.09|10.89|11.1|10.9|11.09|10.89|2
1652229120000|2022-05-11 00:32:00|11.1|10.9|11.1|10.9|11.1|10.9|11.09|10.89|3
1652229150000|2022-05-11 00:32:30|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652229160000|2022-05-11 00:32:40|11.08|10.88|11.09|10.89|11.09|10.89|11.08|10.88|2
1652229170000|2022-05-11 00:32:50|11.08|10.88|11.1|10.9|11.1|10.9|11.08|10.88|3
1652229180000|2022-05-11 00:33:00|11.09|10.89|11.08|10.88|11.09|10.89|11.08|10.88|2
1652229190000|2022-05-11 00:33:10|11.09|10.89|11.08|10.88|11.09|10.89|11.07|10.87|4
1652229210000|2022-05-11 00:33:30|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652229220000|2022-05-11 00:33:40|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652229240000|2022-05-11 00:34:00|11.09|10.89|11.08|10.88|11.09|10.89|11.08|10.88|2
1652229250000|2022-05-11 00:34:10|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652229270000|2022-05-11 00:34:30|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652229280000|2022-05-11 00:34:40|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652229290000|2022-05-11 00:34:50|11.1|10.9|11.1|10.9|11.11|10.91|11.1|10.9|5
1652229300000|2022-05-11 00:35:00|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652229330000|2022-05-11 00:35:30|11.1|10.9|11.09|10.89|11.11|10.91|11.09|10.89|6
1652229340000|2022-05-11 00:35:40|11.1|10.9|11.11|10.91|11.11|10.91|11.1|10.9|2
1652229350000|2022-05-11 00:35:50|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652229360000|2022-05-11 00:36:00|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652229390000|2022-05-11 00:36:30|11.12|10.92|11.13|10.93|11.13|10.93|11.12|10.92|2
1652229400000|2022-05-11 00:36:40|11.12|10.92|11.13|10.93|11.13|10.93|11.12|10.92|2
1652229410000|2022-05-11 00:36:50|11.14|10.94|11.13|10.93|11.14|10.94|11.13|10.93|4
1652229420000|2022-05-11 00:37:00|11.14|10.94|11.12|10.92|11.14|10.94|11.12|10.92|3
1652229430000|2022-05-11 00:37:10|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652229440000|2022-05-11 00:37:20|11.14|10.94|11.12|10.92|11.14|10.94|11.12|10.92|3
1652229450000|2022-05-11 00:37:30|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652229460000|2022-05-11 00:37:40|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652229490000|2022-05-11 00:38:10|11.11|10.91|11.12|10.92|11.12|10.92|11.11|10.91|2
1652229510000|2022-05-11 00:38:30|11.13|10.93|11.12|10.92|11.13|10.93|11.12|10.92|2
1652229530000|2022-05-11 00:38:50|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652229540000|2022-05-11 00:39:00|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652229550000|2022-05-11 00:39:10|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652229560000|2022-05-11 00:39:20|11.1|10.9|11.1|10.9|11.11|10.91|11.1|10.9|3
1652229570000|2022-05-11 00:39:30|11.09|10.89|11.08|10.88|11.1|10.9|11.08|10.88|6
1652229580000|2022-05-11 00:39:40|11.07|10.87|11.08|10.88|11.08|10.88|11.07|10.87|4
1652229590000|2022-05-11 00:39:50|11.07|10.87|11.08|10.88|11.08|10.88|11.07|10.87|2
1652229600000|2022-05-11 00:40:00|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652229610000|2022-05-11 00:40:10|11.06|10.86|11.06|10.86|11.07|10.87|11.06|10.86|5
1652229630000|2022-05-11 00:40:30|11.05|10.85|11.05|10.85|11.06|10.86|11.05|10.85|5
1652229650000|2022-05-11 00:40:50|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652229670000|2022-05-11 00:41:10|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652229680000|2022-05-11 00:41:20|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652229690000|2022-05-11 00:41:30|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652229700000|2022-05-11 00:41:40|11.06|10.86|11.08|10.88|11.08|10.88|11.06|10.86|5
1652229720000|2022-05-11 00:42:00|11.09|10.89|11.07|10.87|11.09|10.89|11.07|10.87|3
1652229730000|2022-05-11 00:42:10|11.08|10.88|11.08|10.88|11.09|10.89|11.08|10.88|7
1652229740000|2022-05-11 00:42:20|11.09|10.89|11.1|10.9|11.1|10.9|11.09|10.89|4
1652229750000|2022-05-11 00:42:30|11.09|10.89|11.09|10.89|11.1|10.9|11.09|10.89|3
1652229760000|2022-05-11 00:42:40|11.1|10.9|11.09|10.89|11.1|10.9|11.09|10.89|2
1652229770000|2022-05-11 00:42:50|11.1|10.9|11.09|10.89|11.1|10.9|11.09|10.89|2
1652229780000|2022-05-11 00:43:00|11.1|10.9|11.09|10.89|11.1|10.9|11.09|10.89|2
1652229800000|2022-05-11 00:43:20|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652229810000|2022-05-11 00:43:30|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652229820000|2022-05-11 00:43:40|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652229830000|2022-05-11 00:43:50|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652229850000|2022-05-11 00:44:10|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652229860000|2022-05-11 00:44:20|11.13|10.93|11.14|10.94|11.14|10.94|11.13|10.93|2
1652229880000|2022-05-11 00:44:40|11.13|10.93|11.14|10.94|11.14|10.94|11.13|10.93|2
1652229890000|2022-05-11 00:44:50|11.13|10.93|11.14|10.94|11.14|10.94|11.13|10.93|2
1652229900000|2022-05-11 00:45:00|11.15|10.95|11.15|10.95|11.16|10.96|11.15|10.95|3
1652229910000|2022-05-11 00:45:10|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652229920000|2022-05-11 00:45:20|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652229930000|2022-05-11 00:45:30|11.14|10.94|11.13|10.93|11.14|10.94|11.13|10.93|2
1652229940000|2022-05-11 00:45:40|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652229960000|2022-05-11 00:46:00|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652229980000|2022-05-11 00:46:20|11.12|10.92|11.11|10.91|11.12|10.92|11.11|10.91|2
1652230010000|2022-05-11 00:46:50|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652230020000|2022-05-11 00:47:00|11.09|10.89|11.07|10.87|11.09|10.89|11.07|10.87|3
1652230030000|2022-05-11 00:47:10|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|2
1652230040000|2022-05-11 00:47:20|11.08|10.88|11.08|10.88|11.08|10.88|11.07|10.87|3
1652230050000|2022-05-11 00:47:30|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652230060000|2022-05-11 00:47:40|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652230070000|2022-05-11 00:47:50|11.07|10.87|11.07|10.87|11.07|10.87|11.06|10.86|3
1652230080000|2022-05-11 00:48:00|11.06|10.86|11.07|10.87|11.07|10.87|11.06|10.86|2
1652230100000|2022-05-11 00:48:20|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|2
1652230110000|2022-05-11 00:48:30|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|2
1652230130000|2022-05-11 00:48:50|11.06|10.86|11.05|10.85|11.06|10.86|11.05|10.85|2
1652230140000|2022-05-11 00:49:00|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652230160000|2022-05-11 00:49:20|11.05|10.85|11.07|10.87|11.07|10.87|11.05|10.85|3
1652230180000|2022-05-11 00:49:40|11.08|10.88|11.08|10.88|11.08|10.88|11.07|10.87|3
1652230200000|2022-05-11 00:50:00|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652230210000|2022-05-11 00:50:10|11.06|10.86|11.06|10.86|11.07|10.87|11.06|10.86|3
1652230220000|2022-05-11 00:50:20|11.05|10.85|11.07|10.87|11.07|10.87|11.05|10.85|3
1652230230000|2022-05-11 00:50:30|11.06|10.86|11.05|10.85|11.06|10.86|11.05|10.85|2
1652230240000|2022-05-11 00:50:40|11.04|10.84|11.03|10.83|11.05|10.85|11.03|10.83|4
1652230250000|2022-05-11 00:50:50|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|2
1652230260000|2022-05-11 00:51:00|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|2
1652230300000|2022-05-11 00:51:40|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|2
1652230330000|2022-05-11 00:52:10|11.04|10.84|11.04|10.84|11.04|10.84|11.03|10.83|3
1652230340000|2022-05-11 00:52:20|11.03|10.83|11.03|10.83|11.04|10.84|11.03|10.83|9
1652230360000|2022-05-11 00:52:40|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|2
1652230370000|2022-05-11 00:52:50|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652230390000|2022-05-11 00:53:10|11.05|10.85|11.05|10.85|11.06|10.86|11.05|10.85|3
1652230400000|2022-05-11 00:53:20|11.04|10.84|11.04|10.84|11.04|10.84|11.03|10.83|3
1652230410000|2022-05-11 00:53:30|11.05|10.85|11.06|10.86|11.06|10.86|11.05|10.85|2
1652230420000|2022-05-11 00:53:40|11.07|10.87|11.08|10.88|11.08|10.88|11.07|10.87|2
1652230430000|2022-05-11 00:53:50|11.09|10.89|11.08|10.88|11.09|10.89|11.08|10.88|2
1652230440000|2022-05-11 00:54:00|11.09|10.89|11.08|10.88|11.09|10.89|11.08|10.88|4
1652230450000|2022-05-11 00:54:10|11.09|10.89|11.08|10.88|11.09|10.89|11.08|10.88|2
1652230460000|2022-05-11 00:54:20|11.07|10.87|11.08|10.88|11.08|10.88|11.07|10.87|2
1652230470000|2022-05-11 00:54:30|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652230480000|2022-05-11 00:54:40|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|2
1652230510000|2022-05-11 00:55:10|11.06|10.86|11.06|10.86|11.06|10.86|11.05|10.85|3
1652230520000|2022-05-11 00:55:20|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652230530000|2022-05-11 00:55:30|11.06|10.86|11.06|10.86|11.07|10.87|11.06|10.86|3
1652230540000|2022-05-11 00:55:40|11.07|10.87|11.07|10.87|11.07|10.87|11.06|10.86|7
1652230550000|2022-05-11 00:55:50|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652230560000|2022-05-11 00:56:00|11.09|10.89|11.08|10.88|11.09|10.89|11.08|10.88|2
1652230570000|2022-05-11 00:56:10|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652230600000|2022-05-11 00:56:40|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652230610000|2022-05-11 00:56:50|11.07|10.87|11.07|10.87|11.08|10.88|11.07|10.87|7
1652230620000|2022-05-11 00:57:00|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652230630000|2022-05-11 00:57:10|11.05|10.85|11.05|10.85|11.06|10.86|11.05|10.85|3
1652230640000|2022-05-11 00:57:20|11.04|10.84|11.03|10.83|11.05|10.85|11.03|10.83|12
1652230650000|2022-05-11 00:57:30|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|2
1652230660000|2022-05-11 00:57:40|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652230670000|2022-05-11 00:57:50|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652230680000|2022-05-11 00:58:00|11|10.8|11|10.8|11.01|10.81|11|10.8|3
1652230690000|2022-05-11 00:58:10|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652230700000|2022-05-11 00:58:20|10.98|10.78|10.98|10.78|10.99|10.79|10.98|10.78|7
1652230710000|2022-05-11 00:58:30|10.99|10.79|10.98|10.78|10.99|10.79|10.98|10.78|6
1652230720000|2022-05-11 00:58:40|10.99|10.79|10.98|10.78|10.99|10.79|10.98|10.78|10
1652230730000|2022-05-11 00:58:50|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652230740000|2022-05-11 00:59:00|11|10.8|11|10.8|11|10.8|11|10.8|1
1652230770000|2022-05-11 00:59:30|10.99|10.79|10.99|10.79|11|10.8|10.99|10.79|3
1652230780000|2022-05-11 00:59:40|11|10.8|10.99|10.79|11|10.8|10.99|10.79|2
1652230800000|2022-05-11 01:00:00|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652230810000|2022-05-11 01:00:10|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652230820000|2022-05-11 01:00:20|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|2
1652230830000|2022-05-11 01:00:30|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652230840000|2022-05-11 01:00:40|10.94|10.74|10.93|10.73|10.94|10.74|10.93|10.73|2
1652230850000|2022-05-11 01:00:50|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|4
1652230860000|2022-05-11 01:01:00|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|2
1652230870000|2022-05-11 01:01:10|10.96|10.76|10.95|10.75|10.96|10.76|10.95|10.75|2
1652230880000|2022-05-11 01:01:20|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|2
1652230900000|2022-05-11 01:01:40|10.96|10.76|10.96|10.76|10.96|10.76|10.95|10.75|7
1652230940000|2022-05-11 01:02:20|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|2
1652230950000|2022-05-11 01:02:30|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652230960000|2022-05-11 01:02:40|11|10.8|11|10.8|11|10.8|11|10.8|1
1652230970000|2022-05-11 01:02:50|10.99|10.79|10.99|10.79|11|10.8|10.99|10.79|3
1652230990000|2022-05-11 01:03:10|10.98|10.78|10.97|10.77|10.98|10.78|10.97|10.77|2
1652231000000|2022-05-11 01:03:20|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652231010000|2022-05-11 01:03:30|10.97|10.77|10.97|10.77|10.97|10.77|10.96|10.76|3
1652231020000|2022-05-11 01:03:40|10.98|10.78|10.99|10.79|10.99|10.79|10.98|10.78|2
1652231030000|2022-05-11 01:03:50|10.98|10.78|10.99|10.79|11|10.8|10.98|10.78|4
1652231040000|2022-05-11 01:04:00|11|10.8|11|10.8|11|10.8|11|10.8|1
1652231060000|2022-05-11 01:04:20|11.01|10.81|11|10.8|11.01|10.81|11|10.8|2
1652231070000|2022-05-11 01:04:30|11.01|10.81|11|10.8|11.01|10.81|11|10.8|2
1652231080000|2022-05-11 01:04:40|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652231090000|2022-05-11 01:04:50|10.98|10.78|10.99|10.79|10.99|10.79|10.98|10.78|2
1652231100000|2022-05-11 01:05:00|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652231110000|2022-05-11 01:05:10|10.99|10.79|10.98|10.78|10.99|10.79|10.98|10.78|2
1652231130000|2022-05-11 01:05:30|10.99|10.79|10.98|10.78|10.99|10.79|10.97|10.77|3
1652231140000|2022-05-11 01:05:40|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652231160000|2022-05-11 01:06:00|10.98|10.78|10.98|10.78|10.98|10.78|10.97|10.77|5
1652231170000|2022-05-11 01:06:10|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652231190000|2022-05-11 01:06:30|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652231200000|2022-05-11 01:06:40|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652231210000|2022-05-11 01:06:50|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652231220000|2022-05-11 01:07:00|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652231230000|2022-05-11 01:07:10|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652231240000|2022-05-11 01:07:20|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652231250000|2022-05-11 01:07:30|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|2
1652231260000|2022-05-11 01:07:40|10.94|10.74|10.94|10.74|10.95|10.75|10.94|10.74|5
1652231270000|2022-05-11 01:07:50|10.95|10.75|10.94|10.74|10.95|10.75|10.94|10.74|2
1652231280000|2022-05-11 01:08:00|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652231290000|2022-05-11 01:08:10|10.92|10.72|10.93|10.73|10.93|10.73|10.92|10.72|6
1652231300000|2022-05-11 01:08:20|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652231310000|2022-05-11 01:08:30|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|2
1652231320000|2022-05-11 01:08:40|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|4
1652231330000|2022-05-11 01:08:50|10.91|10.71|10.91|10.71|10.92|10.72|10.91|10.71|3
1652231340000|2022-05-11 01:09:00|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652231350000|2022-05-11 01:09:10|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|2
1652231360000|2022-05-11 01:09:20|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|4
1652231370000|2022-05-11 01:09:30|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652231380000|2022-05-11 01:09:40|10.92|10.72|10.92|10.72|10.92|10.72|10.91|10.71|3
1652231390000|2022-05-11 01:09:50|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652231400000|2022-05-11 01:10:00|10.92|10.72|10.92|10.72|10.92|10.72|10.91|10.71|3
1652231410000|2022-05-11 01:10:10|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652231420000|2022-05-11 01:10:20|10.92|10.72|10.92|10.72|10.93|10.73|10.92|10.72|3
1652231430000|2022-05-11 01:10:30|10.91|10.71|10.91|10.71|10.92|10.72|10.91|10.71|3
1652231450000|2022-05-11 01:10:50|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652231460000|2022-05-11 01:11:00|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|2
1652231470000|2022-05-11 01:11:10|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652231480000|2022-05-11 01:11:20|10.94|10.74|10.93|10.73|10.94|10.74|10.93|10.73|6
1652231510000|2022-05-11 01:11:50|10.92|10.72|10.93|10.73|10.93|10.73|10.92|10.72|2
1652231530000|2022-05-11 01:12:10|10.92|10.72|10.92|10.72|10.93|10.73|10.92|10.72|3
1652231550000|2022-05-11 01:12:30|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|2
1652231560000|2022-05-11 01:12:40|10.91|10.71|10.91|10.71|10.92|10.72|10.91|10.71|3
1652231570000|2022-05-11 01:12:50|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652231590000|2022-05-11 01:13:10|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|2
1652231600000|2022-05-11 01:13:20|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|2
1652231620000|2022-05-11 01:13:40|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652231650000|2022-05-11 01:14:10|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|2
1652231660000|2022-05-11 01:14:20|10.92|10.72|10.92|10.72|10.92|10.72|10.91|10.71|3
1652231670000|2022-05-11 01:14:30|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652231680000|2022-05-11 01:14:40|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652231700000|2022-05-11 01:15:00|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|2
1652231710000|2022-05-11 01:15:10|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|2
1652231720000|2022-05-11 01:15:20|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|4
1652231730000|2022-05-11 01:15:30|10.91|10.71|10.91|10.71|10.92|10.72|10.91|10.71|3
1652231740000|2022-05-11 01:15:40|10.92|10.72|10.92|10.72|10.92|10.72|10.91|10.71|3
1652231750000|2022-05-11 01:15:50|10.93|10.73|10.92|10.72|10.93|10.73|10.91|10.71|6
1652231760000|2022-05-11 01:16:00|10.93|10.73|10.93|10.73|10.94|10.74|10.93|10.73|3
1652231780000|2022-05-11 01:16:20|10.94|10.74|10.93|10.73|10.94|10.74|10.93|10.73|4
1652231790000|2022-05-11 01:16:30|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652231810000|2022-05-11 01:16:50|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|2
1652231820000|2022-05-11 01:17:00|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|4
1652231830000|2022-05-11 01:17:10|10.91|10.71|10.91|10.71|10.91|10.71|10.9|10.7|3
1652231840000|2022-05-11 01:17:20|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652231860000|2022-05-11 01:17:40|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652231880000|2022-05-11 01:18:00|10.9|10.7|10.9|10.7|10.91|10.71|10.89|10.69|9
1652231890000|2022-05-11 01:18:10|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|4
1652231900000|2022-05-11 01:18:20|10.91|10.71|10.91|10.71|10.91|10.71|10.9|10.7|7
1652231910000|2022-05-11 01:18:30|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|2
1652231930000|2022-05-11 01:18:50|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|2
1652231960000|2022-05-11 01:19:20|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652231970000|2022-05-11 01:19:30|10.91|10.71|10.91|10.71|10.92|10.72|10.91|10.71|3
1652231980000|2022-05-11 01:19:40|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652232010000|2022-05-11 01:20:10|10.91|10.71|10.91|10.71|10.91|10.71|10.9|10.7|7
1652232020000|2022-05-11 01:20:20|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|2
1652232030000|2022-05-11 01:20:30|10.92|10.72|10.93|10.73|10.93|10.73|10.91|10.71|4
1652232040000|2022-05-11 01:20:40|10.92|10.72|10.93|10.73|10.93|10.73|10.92|10.72|6
1652232050000|2022-05-11 01:20:50|10.92|10.72|10.92|10.72|10.93|10.73|10.92|10.72|5
1652232060000|2022-05-11 01:21:00|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|4
1652232070000|2022-05-11 01:21:10|10.91|10.71|10.91|10.71|10.91|10.71|10.9|10.7|3
1652232080000|2022-05-11 01:21:20|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|2
1652232100000|2022-05-11 01:21:40|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|2
1652232110000|2022-05-11 01:21:50|10.9|10.7|10.9|10.7|10.9|10.7|10.89|10.69|5
1652232160000|2022-05-11 01:22:40|10.89|10.69|10.88|10.68|10.89|10.69|10.88|10.68|2
1652232170000|2022-05-11 01:22:50|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652232180000|2022-05-11 01:23:00|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|2
1652232200000|2022-05-11 01:23:20|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652232220000|2022-05-11 01:23:40|10.89|10.69|10.88|10.68|10.9|10.7|10.88|10.68|4
1652232230000|2022-05-11 01:23:50|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652232240000|2022-05-11 01:24:00|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652232260000|2022-05-11 01:24:20|10.89|10.69|10.88|10.68|10.89|10.69|10.88|10.68|2
1652232270000|2022-05-11 01:24:30|10.89|10.69|10.88|10.68|10.89|10.69|10.88|10.68|4
1652232280000|2022-05-11 01:24:40|10.89|10.69|10.89|10.69|10.89|10.69|10.88|10.68|5
1652232290000|2022-05-11 01:24:50|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|4
1652232300000|2022-05-11 01:25:00|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|4
1652232330000|2022-05-11 01:25:30|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652232340000|2022-05-11 01:25:40|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652232350000|2022-05-11 01:25:50|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652232360000|2022-05-11 01:26:00|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652232370000|2022-05-11 01:26:10|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652232380000|2022-05-11 01:26:20|10.92|10.72|10.92|10.72|10.92|10.72|10.91|10.71|3
1652232410000|2022-05-11 01:26:50|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|2
1652232430000|2022-05-11 01:27:10|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652232440000|2022-05-11 01:27:20|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652232490000|2022-05-11 01:28:10|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|2
1652232520000|2022-05-11 01:28:40|10.91|10.71|10.91|10.71|10.92|10.72|10.91|10.71|3
1652232530000|2022-05-11 01:28:50|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652232550000|2022-05-11 01:29:10|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652232580000|2022-05-11 01:29:40|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652232600000|2022-05-11 01:30:00|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652232610000|2022-05-11 01:30:10|10.92|10.72|10.92|10.72|10.92|10.72|10.91|10.71|5
1652232620000|2022-05-11 01:30:20|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652232640000|2022-05-11 01:30:40|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|2
1652232650000|2022-05-11 01:30:50|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652232660000|2022-05-11 01:31:00|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652232670000|2022-05-11 01:31:10|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652232680000|2022-05-11 01:31:20|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652232690000|2022-05-11 01:31:30|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652232700000|2022-05-11 01:31:40|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|2
1652232730000|2022-05-11 01:32:10|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|4
1652232760000|2022-05-11 01:32:40|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652232770000|2022-05-11 01:32:50|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|4
1652232780000|2022-05-11 01:33:00|10.92|10.72|10.92|10.72|10.92|10.72|10.91|10.71|13
1652232790000|2022-05-11 01:33:10|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|2
1652232820000|2022-05-11 01:33:40|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652232830000|2022-05-11 01:33:50|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|4
1652232840000|2022-05-11 01:34:00|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652232850000|2022-05-11 01:34:10|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652232860000|2022-05-11 01:34:20|10.9|10.7|10.91|10.71|10.91|10.71|10.89|10.69|4
1652232870000|2022-05-11 01:34:30|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|4
1652232890000|2022-05-11 01:34:50|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652232910000|2022-05-11 01:35:10|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652232970000|2022-05-11 01:36:10|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|2
1652232980000|2022-05-11 01:36:20|10.93|10.73|10.92|10.72|10.93|10.73|10.92|10.72|2
1652232990000|2022-05-11 01:36:30|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|6
1652233010000|2022-05-11 01:36:50|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|4
1652233020000|2022-05-11 01:37:00|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652233050000|2022-05-11 01:37:30|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652233070000|2022-05-11 01:37:50|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652233080000|2022-05-11 01:38:00|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652233110000|2022-05-11 01:38:30|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652233120000|2022-05-11 01:38:40|10.89|10.69|10.89|10.69|10.9|10.7|10.89|10.69|9
1652233140000|2022-05-11 01:39:00|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652233150000|2022-05-11 01:39:10|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652233190000|2022-05-11 01:39:50|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652233200000|2022-05-11 01:40:00|10.87|10.67|10.86|10.66|10.87|10.67|10.86|10.66|2
1652233210000|2022-05-11 01:40:10|10.85|10.65|10.86|10.66|10.86|10.66|10.85|10.65|2
1652233230000|2022-05-11 01:40:30|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652233240000|2022-05-11 01:40:40|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652233280000|2022-05-11 01:41:20|10.87|10.67|10.87|10.67|10.87|10.67|10.86|10.66|3
1652233320000|2022-05-11 01:42:00|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652233330000|2022-05-11 01:42:10|10.85|10.65|10.86|10.66|10.86|10.66|10.85|10.65|2
1652233340000|2022-05-11 01:42:20|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652233350000|2022-05-11 01:42:30|10.86|10.66|10.87|10.67|10.87|10.67|10.86|10.66|2
1652233360000|2022-05-11 01:42:40|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652233370000|2022-05-11 01:42:50|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652233380000|2022-05-11 01:43:00|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652233390000|2022-05-11 01:43:10|10.83|10.63|10.82|10.62|10.84|10.64|10.82|10.62|4
1652233400000|2022-05-11 01:43:20|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652233410000|2022-05-11 01:43:30|10.84|10.64|10.84|10.64|10.84|10.64|10.83|10.63|5
1652233420000|2022-05-11 01:43:40|10.83|10.63|10.84|10.64|10.84|10.64|10.83|10.63|4
1652233430000|2022-05-11 01:43:50|10.85|10.65|10.84|10.64|10.85|10.65|10.84|10.64|4
1652233440000|2022-05-11 01:44:00|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652233460000|2022-05-11 01:44:20|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652233470000|2022-05-11 01:44:30|10.83|10.63|10.84|10.64|10.84|10.64|10.83|10.63|2
1652233480000|2022-05-11 01:44:40|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652233490000|2022-05-11 01:44:50|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652233500000|2022-05-11 01:45:00|10.85|10.65|10.85|10.65|10.85|10.65|10.84|10.64|3
1652233510000|2022-05-11 01:45:10|10.84|10.64|10.85|10.65|10.85|10.65|10.84|10.64|2
1652233520000|2022-05-11 01:45:20|10.84|10.64|10.84|10.64|10.85|10.65|10.84|10.64|3
1652233530000|2022-05-11 01:45:30|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652233540000|2022-05-11 01:45:40|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652233550000|2022-05-11 01:45:50|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652233560000|2022-05-11 01:46:00|10.84|10.64|10.84|10.64|10.85|10.65|10.84|10.64|3
1652233590000|2022-05-11 01:46:30|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652233600000|2022-05-11 01:46:40|10.84|10.64|10.85|10.65|10.85|10.65|10.84|10.64|6
1652233640000|2022-05-11 01:47:20|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652233650000|2022-05-11 01:47:30|10.83|10.63|10.83|10.63|10.83|10.63|10.82|10.62|5
1652233660000|2022-05-11 01:47:40|10.82|10.62|10.83|10.63|10.83|10.63|10.82|10.62|2
1652233680000|2022-05-11 01:48:00|10.82|10.62|10.83|10.63|10.83|10.63|10.82|10.62|2
1652233690000|2022-05-11 01:48:10|10.82|10.62|10.81|10.61|10.82|10.62|10.81|10.61|2
1652233710000|2022-05-11 01:48:30|10.8|10.6|10.81|10.61|10.81|10.61|10.8|10.6|2
1652233720000|2022-05-11 01:48:40|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652233730000|2022-05-11 01:48:50|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652233740000|2022-05-11 01:49:00|10.78|10.58|10.77|10.57|10.78|10.58|10.77|10.57|2
1652233750000|2022-05-11 01:49:10|10.78|10.58|10.78|10.58|10.78|10.58|10.77|10.57|3
1652233760000|2022-05-11 01:49:20|10.79|10.59|10.78|10.58|10.79|10.59|10.78|10.58|2
1652233770000|2022-05-11 01:49:30|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652233780000|2022-05-11 01:49:40|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652233820000|2022-05-11 01:50:20|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652233830000|2022-05-11 01:50:30|10.8|10.6|10.8|10.6|10.8|10.6|10.79|10.59|3
1652233840000|2022-05-11 01:50:40|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652233860000|2022-05-11 01:51:00|10.8|10.6|10.81|10.61|10.81|10.61|10.8|10.6|2
1652233870000|2022-05-11 01:51:10|10.8|10.6|10.81|10.61|10.81|10.61|10.8|10.6|2
1652233880000|2022-05-11 01:51:20|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652233890000|2022-05-11 01:51:30|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652233900000|2022-05-11 01:51:40|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652233910000|2022-05-11 01:51:50|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652233950000|2022-05-11 01:52:30|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652233960000|2022-05-11 01:52:40|10.81|10.61|10.8|10.6|10.81|10.61|10.8|10.6|2
1652233970000|2022-05-11 01:52:50|10.81|10.61|10.82|10.62|10.82|10.62|10.81|10.61|4
1652233980000|2022-05-11 01:53:00|10.81|10.61|10.82|10.62|10.82|10.62|10.81|10.61|2
1652233990000|2022-05-11 01:53:10|10.83|10.63|10.83|10.63|10.84|10.64|10.83|10.63|3
1652234010000|2022-05-11 01:53:30|10.82|10.62|10.81|10.61|10.82|10.62|10.81|10.61|4
1652234030000|2022-05-11 01:53:50|10.8|10.6|10.8|10.6|10.81|10.61|10.8|10.6|3
1652234040000|2022-05-11 01:54:00|10.81|10.61|10.8|10.6|10.81|10.61|10.8|10.6|2
1652234050000|2022-05-11 01:54:10|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652234060000|2022-05-11 01:54:20|10.8|10.6|10.81|10.61|10.81|10.61|10.8|10.6|2
1652234070000|2022-05-11 01:54:30|10.8|10.6|10.81|10.61|10.81|10.61|10.8|10.6|2
1652234080000|2022-05-11 01:54:40|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652234110000|2022-05-11 01:55:10|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652234130000|2022-05-11 01:55:30|10.83|10.63|10.85|10.65|10.85|10.65|10.83|10.63|7
1652234140000|2022-05-11 01:55:40|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652234180000|2022-05-11 01:56:20|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652234190000|2022-05-11 01:56:30|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652234200000|2022-05-11 01:56:40|10.85|10.65|10.84|10.64|10.85|10.65|10.84|10.64|4
1652234250000|2022-05-11 01:57:30|10.83|10.63|10.84|10.64|10.84|10.64|10.83|10.63|2
1652234280000|2022-05-11 01:58:00|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652234290000|2022-05-11 01:58:10|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652234300000|2022-05-11 01:58:20|10.83|10.63|10.82|10.62|10.83|10.63|10.82|10.62|2
1652234310000|2022-05-11 01:58:30|10.83|10.63|10.82|10.62|10.83|10.63|10.82|10.62|2
1652234340000|2022-05-11 01:59:00|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652234360000|2022-05-11 01:59:20|10.79|10.59|10.78|10.58|10.79|10.59|10.78|10.58|2
1652234370000|2022-05-11 01:59:30|10.77|10.57|10.78|10.58|10.79|10.59|10.77|10.57|6
1652234390000|2022-05-11 01:59:50|10.79|10.59|10.78|10.58|10.79|10.59|10.78|10.58|2
1652234410000|2022-05-11 02:00:10|10.79|10.59|10.78|10.58|10.79|10.59|10.78|10.58|4
1652234420000|2022-05-11 02:00:20|10.77|10.57|10.77|10.57|10.78|10.58|10.77|10.57|3
1652234430000|2022-05-11 02:00:30|10.78|10.58|10.78|10.58|10.78|10.58|10.78|10.58|1
1652234440000|2022-05-11 02:00:40|10.77|10.57|10.77|10.57|10.77|10.57|10.77|10.57|1
1652234460000|2022-05-11 02:01:00|10.78|10.58|10.77|10.57|10.78|10.58|10.77|10.57|2
1652234470000|2022-05-11 02:01:10|10.76|10.56|10.76|10.56|10.76|10.56|10.76|10.56|1
1652234480000|2022-05-11 02:01:20|10.77|10.57|10.77|10.57|10.77|10.57|10.77|10.57|1
1652234490000|2022-05-11 02:01:30|10.76|10.56|10.76|10.56|10.77|10.57|10.76|10.56|3
1652234500000|2022-05-11 02:01:40|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652234510000|2022-05-11 02:01:50|10.76|10.56|10.76|10.56|10.76|10.56|10.76|10.56|1
1652234520000|2022-05-11 02:02:00|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652234530000|2022-05-11 02:02:10|10.74|10.54|10.73|10.53|10.75|10.55|10.73|10.53|6
1652234540000|2022-05-11 02:02:20|10.72|10.52|10.72|10.52|10.73|10.53|10.72|10.52|3
1652234550000|2022-05-11 02:02:30|10.71|10.51|10.72|10.52|10.72|10.52|10.71|10.51|2
1652234590000|2022-05-11 02:03:10|10.71|10.51|10.73|10.53|10.73|10.53|10.71|10.51|5
1652234600000|2022-05-11 02:03:20|10.72|10.52|10.72|10.52|10.73|10.53|10.72|10.52|5
1652234610000|2022-05-11 02:03:30|10.71|10.51|10.71|10.51|10.72|10.52|10.71|10.51|3
1652234620000|2022-05-11 02:03:40|10.72|10.52|10.71|10.51|10.72|10.52|10.71|10.51|2
1652234630000|2022-05-11 02:03:50|10.7|10.5|10.7|10.5|10.71|10.51|10.7|10.5|9
1652234640000|2022-05-11 02:04:00|10.71|10.51|10.71|10.51|10.71|10.51|10.7|10.5|3
1652234660000|2022-05-11 02:04:20|10.72|10.52|10.71|10.51|10.72|10.52|10.71|10.51|2
1652234670000|2022-05-11 02:04:30|10.72|10.52|10.73|10.53|10.74|10.54|10.71|10.51|6
1652234680000|2022-05-11 02:04:40|10.74|10.54|10.73|10.53|10.74|10.54|10.73|10.53|4
1652234720000|2022-05-11 02:05:20|10.74|10.54|10.74|10.54|10.74|10.54|10.74|10.54|1
1652234730000|2022-05-11 02:05:30|10.75|10.55|10.74|10.54|10.75|10.55|10.74|10.54|2
1652234740000|2022-05-11 02:05:40|10.75|10.55|10.74|10.54|10.75|10.55|10.74|10.54|2
1652234750000|2022-05-11 02:05:50|10.75|10.55|10.74|10.54|10.75|10.55|10.74|10.54|4
1652234760000|2022-05-11 02:06:00|10.73|10.53|10.74|10.54|10.74|10.54|10.73|10.53|2
1652234790000|2022-05-11 02:06:30|10.75|10.55|10.76|10.56|10.76|10.56|10.74|10.54|4
1652234810000|2022-05-11 02:06:50|10.77|10.57|10.79|10.59|10.8|10.6|10.77|10.57|6
1652234830000|2022-05-11 02:07:10|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652234870000|2022-05-11 02:07:50|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652234890000|2022-05-11 02:08:10|10.78|10.58|10.78|10.58|10.79|10.59|10.78|10.58|3
1652234900000|2022-05-11 02:08:20|10.79|10.59|10.78|10.58|10.79|10.59|10.78|10.58|4
1652234910000|2022-05-11 02:08:30|10.79|10.59|10.8|10.6|10.81|10.61|10.79|10.59|6
1652234920000|2022-05-11 02:08:40|10.81|10.61|10.82|10.62|10.82|10.62|10.81|10.61|4
1652234950000|2022-05-11 02:09:10|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652234960000|2022-05-11 02:09:20|10.82|10.62|10.83|10.63|10.83|10.63|10.82|10.62|6
1652234970000|2022-05-11 02:09:30|10.84|10.64|10.84|10.64|10.84|10.64|10.83|10.63|3
1652234990000|2022-05-11 02:09:50|10.85|10.65|10.84|10.64|10.85|10.65|10.84|10.64|2
1652235000000|2022-05-11 02:10:00|10.83|10.63|10.84|10.64|10.84|10.64|10.83|10.63|2
1652235010000|2022-05-11 02:10:10|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652235090000|2022-05-11 02:11:30|10.84|10.64|10.85|10.65|10.85|10.65|10.84|10.64|2
1652235100000|2022-05-11 02:11:40|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652235120000|2022-05-11 02:12:00|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652235140000|2022-05-11 02:12:20|10.82|10.62|10.82|10.62|10.82|10.62|10.82|10.62|1
1652235160000|2022-05-11 02:12:40|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652235170000|2022-05-11 02:12:50|10.82|10.62|10.82|10.62|10.82|10.62|10.82|10.62|1
1652235180000|2022-05-11 02:13:00|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652235190000|2022-05-11 02:13:10|10.84|10.64|10.83|10.63|10.84|10.64|10.82|10.62|8
1652235200000|2022-05-11 02:13:20|10.82|10.62|10.81|10.61|10.82|10.62|10.81|10.61|2
1652235220000|2022-05-11 02:13:40|10.8|10.6|10.81|10.61|10.81|10.61|10.8|10.6|2
1652235230000|2022-05-11 02:13:50|10.82|10.62|10.82|10.62|10.82|10.62|10.81|10.61|3
1652235250000|2022-05-11 02:14:10|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652235290000|2022-05-11 02:14:50|10.84|10.64|10.85|10.65|10.85|10.65|10.84|10.64|8
1652235300000|2022-05-11 02:15:00|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652235310000|2022-05-11 02:15:10|10.85|10.65|10.86|10.66|10.86|10.66|10.85|10.65|2
1652235330000|2022-05-11 02:15:30|10.85|10.65|10.86|10.66|10.86|10.66|10.85|10.65|4
1652235340000|2022-05-11 02:15:40|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652235350000|2022-05-11 02:15:50|10.86|10.66|10.85|10.65|10.86|10.66|10.85|10.65|2
1652235360000|2022-05-11 02:16:00|10.86|10.66|10.86|10.66|10.87|10.67|10.86|10.66|3
1652235370000|2022-05-11 02:16:10|10.87|10.67|10.86|10.66|10.87|10.67|10.86|10.66|2
1652235380000|2022-05-11 02:16:20|10.85|10.65|10.86|10.66|10.86|10.66|10.85|10.65|2
1652235400000|2022-05-11 02:16:40|10.87|10.67|10.86|10.66|10.87|10.67|10.86|10.66|2
1652235410000|2022-05-11 02:16:50|10.85|10.65|10.85|10.65|10.86|10.66|10.85|10.65|3
1652235440000|2022-05-11 02:17:20|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652235450000|2022-05-11 02:17:30|10.87|10.67|10.86|10.66|10.87|10.67|10.86|10.66|2
1652235460000|2022-05-11 02:17:40|10.87|10.67|10.89|10.69|10.89|10.69|10.87|10.67|11
1652235470000|2022-05-11 02:17:50|10.88|10.68|10.88|10.68|10.89|10.69|10.88|10.68|3
1652235480000|2022-05-11 02:18:00|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652235490000|2022-05-11 02:18:10|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652235500000|2022-05-11 02:18:20|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652235510000|2022-05-11 02:18:30|10.88|10.68|10.89|10.69|10.89|10.69|10.88|10.68|2
1652235520000|2022-05-11 02:18:40|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|2
1652235530000|2022-05-11 02:18:50|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652235540000|2022-05-11 02:19:00|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652235550000|2022-05-11 02:19:10|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652235570000|2022-05-11 02:19:30|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|2
1652235600000|2022-05-11 02:20:00|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652235610000|2022-05-11 02:20:10|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652235620000|2022-05-11 02:20:20|10.87|10.67|10.88|10.68|10.88|10.68|10.87|10.67|2
1652235640000|2022-05-11 02:20:40|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652235650000|2022-05-11 02:20:50|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652235660000|2022-05-11 02:21:00|10.89|10.69|10.89|10.69|10.9|10.7|10.89|10.69|3
1652235670000|2022-05-11 02:21:10|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|2
1652235680000|2022-05-11 02:21:20|10.92|10.72|10.92|10.72|10.92|10.72|10.91|10.71|7
1652235690000|2022-05-11 02:21:30|10.93|10.73|10.93|10.73|10.93|10.73|10.92|10.72|5
1652235710000|2022-05-11 02:21:50|10.92|10.72|10.93|10.73|10.93|10.73|10.92|10.72|2
1652235730000|2022-05-11 02:22:10|10.92|10.72|10.93|10.73|10.93|10.73|10.92|10.72|4
1652235740000|2022-05-11 02:22:20|10.94|10.74|10.93|10.73|10.94|10.74|10.93|10.73|2
1652235750000|2022-05-11 02:22:30|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652235760000|2022-05-11 02:22:40|10.95|10.75|10.96|10.76|10.96|10.76|10.95|10.75|2
1652235770000|2022-05-11 02:22:50|10.97|10.77|10.99|10.79|10.99|10.79|10.97|10.77|8
1652235780000|2022-05-11 02:23:00|11|10.8|10.98|10.78|11|10.8|10.98|10.78|5
1652235790000|2022-05-11 02:23:10|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652235800000|2022-05-11 02:23:20|11|10.8|10.99|10.79|11|10.8|10.99|10.79|2
1652235810000|2022-05-11 02:23:30|11|10.8|11|10.8|11|10.8|11|10.8|1
1652235820000|2022-05-11 02:23:40|10.99|10.79|11|10.8|11|10.8|10.99|10.79|2
1652235830000|2022-05-11 02:23:50|11.01|10.81|11|10.8|11.01|10.81|11|10.8|2
1652235840000|2022-05-11 02:24:00|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|2
1652235850000|2022-05-11 02:24:10|11.01|10.81|11.04|10.84|11.04|10.84|11.01|10.81|3
1652235860000|2022-05-11 02:24:20|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652235870000|2022-05-11 02:24:30|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|2
1652235880000|2022-05-11 02:24:40|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652235890000|2022-05-11 02:24:50|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652235900000|2022-05-11 02:25:00|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|4
1652235910000|2022-05-11 02:25:10|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652235920000|2022-05-11 02:25:20|11.06|10.86|11.06|10.86|11.07|10.87|11.05|10.85|7
1652235930000|2022-05-11 02:25:30|11.05|10.85|11.07|10.87|11.08|10.88|11.05|10.85|7
1652235960000|2022-05-11 02:26:00|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652235970000|2022-05-11 02:26:10|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652235980000|2022-05-11 02:26:20|11.1|10.9|11.09|10.89|11.1|10.9|11.09|10.89|2
1652235990000|2022-05-11 02:26:30|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652236010000|2022-05-11 02:26:50|11.09|10.89|11.1|10.9|11.1|10.9|11.09|10.89|2
1652236020000|2022-05-11 02:27:00|11.11|10.91|11.09|10.89|11.11|10.91|11.09|10.89|5
1652236030000|2022-05-11 02:27:10|11.08|10.88|11.09|10.89|11.09|10.89|11.08|10.88|8
1652236040000|2022-05-11 02:27:20|11.08|10.88|11.08|10.88|11.09|10.89|11.08|10.88|3
1652236050000|2022-05-11 02:27:30|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652236060000|2022-05-11 02:27:40|11.1|10.9|11.09|10.89|11.11|10.91|11.09|10.89|4
1652236070000|2022-05-11 02:27:50|11.08|10.88|11.1|10.9|11.1|10.9|11.08|10.88|7
1652236080000|2022-05-11 02:28:00|11.09|10.89|11.09|10.89|11.1|10.9|11.09|10.89|3
1652236090000|2022-05-11 02:28:10|11.08|10.88|11.09|10.89|11.09|10.89|11.08|10.88|2
1652236100000|2022-05-11 02:28:20|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|4
1652236110000|2022-05-11 02:28:30|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652236120000|2022-05-11 02:28:40|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652236130000|2022-05-11 02:28:50|11.06|10.86|11.05|10.85|11.06|10.86|11.05|10.85|2
1652236140000|2022-05-11 02:29:00|11.06|10.86|11.06|10.86|11.06|10.86|11.05|10.85|3
1652236150000|2022-05-11 02:29:10|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652236160000|2022-05-11 02:29:20|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652236170000|2022-05-11 02:29:30|11.05|10.85|11.05|10.85|11.06|10.86|11.05|10.85|3
1652236180000|2022-05-11 02:29:40|11.04|10.84|11.05|10.85|11.06|10.86|11.04|10.84|6
1652236190000|2022-05-11 02:29:50|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652236210000|2022-05-11 02:30:10|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652236220000|2022-05-11 02:30:20|11.04|10.84|11.04|10.84|11.05|10.85|11.04|10.84|3
1652236230000|2022-05-11 02:30:30|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652236240000|2022-05-11 02:30:40|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652236250000|2022-05-11 02:30:50|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652236260000|2022-05-11 02:31:00|11.07|10.87|11.06|10.86|11.07|10.87|11.05|10.85|6
1652236280000|2022-05-11 02:31:20|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652236290000|2022-05-11 02:31:30|11.08|10.88|11.08|10.88|11.08|10.88|11.07|10.87|3
1652236300000|2022-05-11 02:31:40|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652236310000|2022-05-11 02:31:50|11.09|10.89|11.08|10.88|11.09|10.89|11.08|10.88|2
1652236320000|2022-05-11 02:32:00|11.09|10.89|11.07|10.87|11.09|10.89|11.07|10.87|7
1652236330000|2022-05-11 02:32:10|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|4
1652236340000|2022-05-11 02:32:20|11.06|10.86|11.07|10.87|11.07|10.87|11.06|10.86|4
1652236350000|2022-05-11 02:32:30|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652236360000|2022-05-11 02:32:40|11.05|10.85|11.06|10.86|11.06|10.86|11.05|10.85|2
1652236370000|2022-05-11 02:32:50|11.05|10.85|11.06|10.86|11.06|10.86|11.05|10.85|4
1652236390000|2022-05-11 02:33:10|11.05|10.85|11.05|10.85|11.06|10.86|11.05|10.85|5
1652236410000|2022-05-11 02:33:30|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652236420000|2022-05-11 02:33:40|11.07|10.87|11.07|10.87|11.07|10.87|11.06|10.86|3
1652236430000|2022-05-11 02:33:50|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652236440000|2022-05-11 02:34:00|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652236450000|2022-05-11 02:34:10|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652236460000|2022-05-11 02:34:20|11.09|10.89|11.08|10.88|11.09|10.89|11.08|10.88|2
1652236480000|2022-05-11 02:34:40|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652236500000|2022-05-11 02:35:00|11.1|10.9|11.09|10.89|11.1|10.9|11.09|10.89|2
1652236510000|2022-05-11 02:35:10|11.08|10.88|11.09|10.89|11.09|10.89|11.08|10.88|6
1652236520000|2022-05-11 02:35:20|11.08|10.88|11.09|10.89|11.09|10.89|11.08|10.88|2
1652236530000|2022-05-11 02:35:30|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652236550000|2022-05-11 02:35:50|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652236570000|2022-05-11 02:36:10|11.06|10.86|11.05|10.85|11.06|10.86|11.05|10.85|4
1652236600000|2022-05-11 02:36:40|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652236610000|2022-05-11 02:36:50|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|4
1652236620000|2022-05-11 02:37:00|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652236630000|2022-05-11 02:37:10|11.06|10.86|11.05|10.85|11.06|10.86|11.05|10.85|4
1652236650000|2022-05-11 02:37:30|11.04|10.84|11.05|10.85|11.05|10.85|11.04|10.84|2
1652236660000|2022-05-11 02:37:40|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652236690000|2022-05-11 02:38:10|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652236700000|2022-05-11 02:38:20|11.06|10.86|11.07|10.87|11.07|10.87|11.06|10.86|4
1652236710000|2022-05-11 02:38:30|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652236730000|2022-05-11 02:38:50|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652236740000|2022-05-11 02:39:00|11.08|10.88|11.09|10.89|11.09|10.89|11.08|10.88|2
1652236770000|2022-05-11 02:39:30|11.1|10.9|11.1|10.9|11.1|10.9|11.09|10.89|5
1652236780000|2022-05-11 02:39:40|11.11|10.91|11.11|10.91|11.11|10.91|11.1|10.9|3
1652236790000|2022-05-11 02:39:50|11.12|10.92|11.11|10.91|11.12|10.92|11.11|10.91|2
1652236810000|2022-05-11 02:40:10|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652236820000|2022-05-11 02:40:20|11.09|10.89|11.1|10.9|11.1|10.9|11.09|10.89|2
1652236830000|2022-05-11 02:40:30|11.09|10.89|11.09|10.89|11.1|10.9|11.09|10.89|3
1652236840000|2022-05-11 02:40:40|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652236860000|2022-05-11 02:41:00|11.07|10.87|11.07|10.87|11.08|10.88|11.07|10.87|3
1652236870000|2022-05-11 02:41:10|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652236910000|2022-05-11 02:41:50|11.07|10.87|11.06|10.86|11.07|10.87|11.06|10.86|2
1652236920000|2022-05-11 02:42:00|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652236930000|2022-05-11 02:42:10|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652236940000|2022-05-11 02:42:20|11.05|10.85|11.05|10.85|11.06|10.86|11.05|10.85|3
1652236950000|2022-05-11 02:42:30|11.06|10.86|11.05|10.85|11.06|10.86|11.05|10.85|4
1652237010000|2022-05-11 02:43:30|11.06|10.86|11.06|10.86|11.06|10.86|11.05|10.85|3
1652237020000|2022-05-11 02:43:40|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652237040000|2022-05-11 02:44:00|11.06|10.86|11.06|10.86|11.07|10.87|11.06|10.86|3
1652237110000|2022-05-11 02:45:10|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652237120000|2022-05-11 02:45:20|11.04|10.84|11.03|10.83|11.05|10.85|11.03|10.83|4
1652237130000|2022-05-11 02:45:30|11.04|10.84|11.04|10.84|11.04|10.84|11.03|10.83|3
1652237140000|2022-05-11 02:45:40|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652237150000|2022-05-11 02:45:50|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|4
1652237160000|2022-05-11 02:46:00|11|10.8|11.01|10.81|11.01|10.81|11|10.8|2
1652237180000|2022-05-11 02:46:20|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652237190000|2022-05-11 02:46:30|11.01|10.81|11.01|10.81|11.02|10.82|11.01|10.81|3
1652237200000|2022-05-11 02:46:40|11|10.8|11.01|10.81|11.01|10.81|11|10.8|2
1652237220000|2022-05-11 02:47:00|11|10.8|11.01|10.81|11.01|10.81|11|10.8|4
1652237230000|2022-05-11 02:47:10|11.02|10.82|11.02|10.82|11.02|10.82|11.01|10.81|3
1652237240000|2022-05-11 02:47:20|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|2
1652237260000|2022-05-11 02:47:40|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|2
1652237270000|2022-05-11 02:47:50|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|2
1652237280000|2022-05-11 02:48:00|11.03|10.83|11.02|10.82|11.04|10.84|11.02|10.82|4
1652237300000|2022-05-11 02:48:20|11.03|10.83|11.03|10.83|11.03|10.83|11.02|10.82|3
1652237310000|2022-05-11 02:48:30|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652237330000|2022-05-11 02:48:50|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652237340000|2022-05-11 02:49:00|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652237350000|2022-05-11 02:49:10|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|2
1652237360000|2022-05-11 02:49:20|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652237370000|2022-05-11 02:49:30|11.06|10.86|11.05|10.85|11.06|10.86|11.05|10.85|2
1652237380000|2022-05-11 02:49:40|11.06|10.86|11.06|10.86|11.06|10.86|11.05|10.85|7
1652237390000|2022-05-11 02:49:50|11.07|10.87|11.06|10.86|11.07|10.87|11.06|10.86|4
1652237400000|2022-05-11 02:50:00|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652237410000|2022-05-11 02:50:10|11.04|10.84|11.04|10.84|11.05|10.85|11.04|10.84|7
1652237420000|2022-05-11 02:50:20|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652237430000|2022-05-11 02:50:30|11.03|10.83|11.03|10.83|11.04|10.84|11.03|10.83|5
1652237450000|2022-05-11 02:50:50|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652237460000|2022-05-11 02:51:00|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652237470000|2022-05-11 02:51:10|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652237480000|2022-05-11 02:51:20|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652237490000|2022-05-11 02:51:30|11.08|10.88|11.09|10.89|11.09|10.89|11.08|10.88|4
1652237520000|2022-05-11 02:52:00|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652237530000|2022-05-11 02:52:10|11.11|10.91|11.1|10.9|11.11|10.91|11.1|10.9|2
1652237540000|2022-05-11 02:52:20|11.11|10.91|11.1|10.9|11.11|10.91|11.1|10.9|2
1652237550000|2022-05-11 02:52:30|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652237560000|2022-05-11 02:52:40|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652237570000|2022-05-11 02:52:50|11.14|10.94|11.13|10.93|11.14|10.94|11.13|10.93|2
1652237590000|2022-05-11 02:53:10|11.14|10.94|11.14|10.94|11.14|10.94|11.13|10.93|3
1652237600000|2022-05-11 02:53:20|11.13|10.93|11.14|10.94|11.14|10.94|11.13|10.93|2
1652237640000|2022-05-11 02:54:00|11.13|10.93|11.14|10.94|11.14|10.94|11.13|10.93|4
1652237650000|2022-05-11 02:54:10|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652237660000|2022-05-11 02:54:20|11.14|10.94|11.13|10.93|11.14|10.94|11.13|10.93|2
1652237670000|2022-05-11 02:54:30|11.14|10.94|11.13|10.93|11.14|10.94|11.12|10.92|12
1652237680000|2022-05-11 02:54:40|11.12|10.92|11.12|10.92|11.13|10.93|11.12|10.92|3
1652237690000|2022-05-11 02:54:50|11.11|10.91|11.11|10.91|11.12|10.92|11.11|10.91|5
1652237700000|2022-05-11 02:55:00|11.12|10.92|11.12|10.92|11.12|10.92|11.11|10.91|7
1652237720000|2022-05-11 02:55:20|11.11|10.91|11.12|10.92|11.12|10.92|11.11|10.91|2
1652237740000|2022-05-11 02:55:40|11.11|10.91|11.12|10.92|11.12|10.92|11.11|10.91|2
1652237750000|2022-05-11 02:55:50|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652237760000|2022-05-11 02:56:00|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652237770000|2022-05-11 02:56:10|11.13|10.93|11.12|10.92|11.13|10.93|11.12|10.92|4
1652237780000|2022-05-11 02:56:20|11.13|10.93|11.12|10.92|11.13|10.93|11.12|10.92|4
1652237800000|2022-05-11 02:56:40|11.11|10.91|11.12|10.92|11.12|10.92|11.11|10.91|2
1652237820000|2022-05-11 02:57:00|11.13|10.93|11.13|10.93|11.13|10.93|11.12|10.92|3
1652237830000|2022-05-11 02:57:10|11.14|10.94|11.13|10.93|11.14|10.94|11.13|10.93|2
1652237870000|2022-05-11 02:57:50|11.14|10.94|11.13|10.93|11.14|10.94|11.13|10.93|2
1652237880000|2022-05-11 02:58:00|11.14|10.94|11.14|10.94|11.15|10.95|11.14|10.94|5
1652237900000|2022-05-11 02:58:20|11.15|10.95|11.14|10.94|11.15|10.95|11.14|10.94|2
1652237910000|2022-05-11 02:58:30|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652237930000|2022-05-11 02:58:50|11.16|10.96|11.15|10.95|11.16|10.96|11.14|10.94|4
1652237970000|2022-05-11 02:59:30|11.14|10.94|11.14|10.94|11.15|10.95|11.14|10.94|3
1652237990000|2022-05-11 02:59:50|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652238000000|2022-05-11 03:00:00|11.14|10.94|11.13|10.93|11.14|10.94|11.13|10.93|2
1652238020000|2022-05-11 03:00:20|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652238030000|2022-05-11 03:00:30|11.11|10.91|11.12|10.92|11.12|10.92|11.11|10.91|2
1652238040000|2022-05-11 03:00:40|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652238050000|2022-05-11 03:00:50|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652238070000|2022-05-11 03:01:10|11.13|10.93|11.12|10.92|11.13|10.93|11.12|10.92|2
1652238080000|2022-05-11 03:01:20|11.13|10.93|11.13|10.93|11.13|10.93|11.12|10.92|3
1652238090000|2022-05-11 03:01:30|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652238100000|2022-05-11 03:01:40|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652238120000|2022-05-11 03:02:00|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652238140000|2022-05-11 03:02:20|11.17|10.97|11.16|10.96|11.17|10.97|11.16|10.96|2
1652238150000|2022-05-11 03:02:30|11.15|10.95|11.15|10.95|11.16|10.96|11.15|10.95|3
1652238160000|2022-05-11 03:02:40|11.16|10.96|11.17|10.97|11.17|10.97|11.16|10.96|6
1652238170000|2022-05-11 03:02:50|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652238190000|2022-05-11 03:03:10|11.17|10.97|11.16|10.96|11.17|10.97|11.16|10.96|2
1652238200000|2022-05-11 03:03:20|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652238220000|2022-05-11 03:03:40|11.16|10.96|11.17|10.97|11.17|10.97|11.16|10.96|2
1652238230000|2022-05-11 03:03:50|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652238270000|2022-05-11 03:04:30|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652238280000|2022-05-11 03:04:40|11.16|10.96|11.15|10.95|11.16|10.96|11.15|10.95|2
1652238290000|2022-05-11 03:04:50|11.14|10.94|11.14|10.94|11.14|10.94|11.14|10.94|1
1652238300000|2022-05-11 03:05:00|11.15|10.95|11.15|10.95|11.15|10.95|11.15|10.95|1
1652238350000|2022-05-11 03:05:50|11.16|10.96|11.16|10.96|11.16|10.96|11.15|10.95|3
1652238370000|2022-05-11 03:06:10|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652238380000|2022-05-11 03:06:20|11.18|10.98|11.17|10.97|11.18|10.98|11.17|10.97|2
1652238390000|2022-05-11 03:06:30|11.18|10.98|11.18|10.98|11.18|10.98|11.17|10.97|3
1652238400000|2022-05-11 03:06:40|11.17|10.97|11.17|10.97|11.17|10.97|11.17|10.97|1
1652238410000|2022-05-11 03:06:50|11.16|10.96|11.17|10.97|11.17|10.97|11.16|10.96|4
1652238430000|2022-05-11 03:07:10|11.16|10.96|11.16|10.96|11.16|10.96|11.16|10.96|1
1652238440000|2022-05-11 03:07:20|11.15|10.95|11.14|10.94|11.15|10.95|11.14|10.94|4
1652238450000|2022-05-11 03:07:30|11.15|10.95|11.15|10.95|11.15|10.95|11.14|10.94|3
1652238460000|2022-05-11 03:07:40|11.14|10.94|11.15|10.95|11.15|10.95|11.14|10.94|2
1652238480000|2022-05-11 03:08:00|11.14|10.94|11.14|10.94|11.15|10.95|11.14|10.94|3
1652238490000|2022-05-11 03:08:10|11.13|10.93|11.13|10.93|11.14|10.94|11.13|10.93|3
1652238520000|2022-05-11 03:08:40|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652238530000|2022-05-11 03:08:50|11.13|10.93|11.13|10.93|11.13|10.93|11.12|10.92|3
1652238550000|2022-05-11 03:09:10|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652238560000|2022-05-11 03:09:20|11.13|10.93|11.13|10.93|11.13|10.93|11.13|10.93|1
1652238570000|2022-05-11 03:09:30|11.14|10.94|11.13|10.93|11.14|10.94|11.13|10.93|4
1652238600000|2022-05-11 03:10:00|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652238610000|2022-05-11 03:10:10|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652238640000|2022-05-11 03:10:40|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652238650000|2022-05-11 03:10:50|11.13|10.93|11.12|10.92|11.13|10.93|11.12|10.92|2
1652238670000|2022-05-11 03:11:10|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652238690000|2022-05-11 03:11:30|11.12|10.92|11.11|10.91|11.12|10.92|11.11|10.91|2
1652238710000|2022-05-11 03:11:50|11.1|10.9|11.11|10.91|11.11|10.91|11.1|10.9|6
1652238720000|2022-05-11 03:12:00|11.1|10.9|11.1|10.9|11.11|10.91|11.1|10.9|11
1652238730000|2022-05-11 03:12:10|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652238740000|2022-05-11 03:12:20|11.12|10.92|11.12|10.92|11.12|10.92|11.11|10.91|5
1652238760000|2022-05-11 03:12:40|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652238770000|2022-05-11 03:12:50|11.12|10.92|11.12|10.92|11.12|10.92|11.12|10.92|1
1652238780000|2022-05-11 03:13:00|11.11|10.91|11.11|10.91|11.11|10.91|11.11|10.91|1
1652238800000|2022-05-11 03:13:20|11.1|10.9|11.11|10.91|11.11|10.91|11.1|10.9|4
1652238830000|2022-05-11 03:13:50|11.1|10.9|11.11|10.91|11.11|10.91|11.1|10.9|8
1652238840000|2022-05-11 03:14:00|11.1|10.9|11.09|10.89|11.1|10.9|11.09|10.89|2
1652238850000|2022-05-11 03:14:10|11.08|10.88|11.08|10.88|11.09|10.89|11.08|10.88|3
1652238860000|2022-05-11 03:14:20|11.07|10.87|11.08|10.88|11.08|10.88|11.07|10.87|2
1652238880000|2022-05-11 03:14:40|11.07|10.87|11.08|10.88|11.08|10.88|11.07|10.87|2
1652238890000|2022-05-11 03:14:50|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652238900000|2022-05-11 03:15:00|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652238910000|2022-05-11 03:15:10|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652238930000|2022-05-11 03:15:30|11.06|10.86|11.07|10.87|11.07|10.87|11.06|10.86|2
1652238940000|2022-05-11 03:15:40|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652238950000|2022-05-11 03:15:50|11.07|10.87|11.07|10.87|11.08|10.88|11.07|10.87|3
1652238970000|2022-05-11 03:16:10|11.08|10.88|11.08|10.88|11.08|10.88|11.07|10.87|3
1652239000000|2022-05-11 03:16:40|11.09|10.89|11.1|10.9|11.1|10.9|11.09|10.89|4
1652239010000|2022-05-11 03:16:50|11.09|10.89|11.1|10.9|11.1|10.9|11.09|10.89|2
1652239060000|2022-05-11 03:17:40|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652239070000|2022-05-11 03:17:50|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652239080000|2022-05-11 03:18:00|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652239090000|2022-05-11 03:18:10|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652239100000|2022-05-11 03:18:20|11.09|10.89|11.09|10.89|11.1|10.9|11.09|10.89|3
1652239130000|2022-05-11 03:18:50|11.1|10.9|11.11|10.91|11.11|10.91|11.09|10.89|4
1652239150000|2022-05-11 03:19:10|11.1|10.9|11.1|10.9|11.1|10.9|11.1|10.9|1
1652239170000|2022-05-11 03:19:30|11.09|10.89|11.08|10.88|11.09|10.89|11.08|10.88|4
1652239180000|2022-05-11 03:19:40|11.07|10.87|11.07|10.87|11.08|10.88|11.07|10.87|3
1652239190000|2022-05-11 03:19:50|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|4
1652239200000|2022-05-11 03:20:00|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|4
1652239220000|2022-05-11 03:20:20|11.06|10.86|11.06|10.86|11.07|10.87|11.06|10.86|3
1652239230000|2022-05-11 03:20:30|11.07|10.87|11.07|10.87|11.07|10.87|11.06|10.86|3
1652239240000|2022-05-11 03:20:40|11.06|10.86|11.07|10.87|11.07|10.87|11.06|10.86|6
1652239270000|2022-05-11 03:21:10|11.06|10.86|11.07|10.87|11.07|10.87|11.06|10.86|6
1652239290000|2022-05-11 03:21:30|11.08|10.88|11.08|10.88|11.08|10.88|11.07|10.87|3
1652239300000|2022-05-11 03:21:40|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652239310000|2022-05-11 03:21:50|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652239330000|2022-05-11 03:22:10|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652239350000|2022-05-11 03:22:30|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652239360000|2022-05-11 03:22:40|11.09|10.89|11.08|10.88|11.09|10.89|11.08|10.88|2
1652239370000|2022-05-11 03:22:50|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652239380000|2022-05-11 03:23:00|11.08|10.88|11.09|10.89|11.09|10.89|11.08|10.88|2
1652239390000|2022-05-11 03:23:10|11.08|10.88|11.08|10.88|11.09|10.89|11.08|10.88|3
1652239400000|2022-05-11 03:23:20|11.07|10.87|11.07|10.87|11.08|10.88|11.07|10.87|3
1652239410000|2022-05-11 03:23:30|11.06|10.86|11.07|10.87|11.07|10.87|11.06|10.86|4
1652239420000|2022-05-11 03:23:40|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652239450000|2022-05-11 03:24:10|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652239530000|2022-05-11 03:25:30|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|2
1652239540000|2022-05-11 03:25:40|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652239550000|2022-05-11 03:25:50|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652239590000|2022-05-11 03:26:30|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652239630000|2022-05-11 03:27:10|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652239650000|2022-05-11 03:27:30|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652239680000|2022-05-11 03:28:00|11.07|10.87|11.06|10.86|11.07|10.87|11.06|10.86|2
1652239700000|2022-05-11 03:28:20|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652239710000|2022-05-11 03:28:30|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652239720000|2022-05-11 03:28:40|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652239740000|2022-05-11 03:29:00|11.06|10.86|11.06|10.86|11.06|10.86|11.05|10.85|5
1652239790000|2022-05-11 03:29:50|11.07|10.87|11.07|10.87|11.07|10.87|11.06|10.86|5
1652239810000|2022-05-11 03:30:10|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652239840000|2022-05-11 03:30:40|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652239860000|2022-05-11 03:31:00|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652239870000|2022-05-11 03:31:10|11.05|10.85|11.06|10.86|11.06|10.86|11.05|10.85|2
1652239880000|2022-05-11 03:31:20|11.05|10.85|11.06|10.86|11.06|10.86|11.05|10.85|2
1652239890000|2022-05-11 03:31:30|11.07|10.87|11.08|10.88|11.08|10.88|11.06|10.86|10
1652239900000|2022-05-11 03:31:40|11.07|10.87|11.08|10.88|11.08|10.88|11.07|10.87|6
1652239920000|2022-05-11 03:32:00|11.09|10.89|11.08|10.88|11.09|10.89|11.08|10.88|2
1652239930000|2022-05-11 03:32:10|11.09|10.89|11.09|10.89|11.09|10.89|11.08|10.88|3
1652239940000|2022-05-11 03:32:20|11.08|10.88|11.08|10.88|11.09|10.89|11.08|10.88|3
1652239960000|2022-05-11 03:32:40|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652239980000|2022-05-11 03:33:00|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652240090000|2022-05-11 03:34:50|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652240110000|2022-05-11 03:35:10|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652240120000|2022-05-11 03:35:20|11.09|10.89|11.09|10.89|11.09|10.89|11.09|10.89|1
1652240130000|2022-05-11 03:35:30|11.08|10.88|11.09|10.89|11.09|10.89|11.08|10.88|6
1652240140000|2022-05-11 03:35:40|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652240150000|2022-05-11 03:35:50|11.07|10.87|11.07|10.87|11.08|10.88|11.07|10.87|3
1652240160000|2022-05-11 03:36:00|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652240170000|2022-05-11 03:36:10|11.05|10.85|11.05|10.85|11.06|10.86|11.05|10.85|3
1652240180000|2022-05-11 03:36:20|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652240210000|2022-05-11 03:36:50|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652240230000|2022-05-11 03:37:10|11.04|10.84|11.02|10.82|11.04|10.84|11.02|10.82|3
1652240250000|2022-05-11 03:37:30|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652240280000|2022-05-11 03:38:00|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652240330000|2022-05-11 03:38:50|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652240390000|2022-05-11 03:39:50|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|2
1652240410000|2022-05-11 03:40:10|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652240420000|2022-05-11 03:40:20|11.01|10.81|11.01|10.81|11.02|10.82|11.01|10.81|3
1652240430000|2022-05-11 03:40:30|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652240440000|2022-05-11 03:40:40|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652240450000|2022-05-11 03:40:50|11.02|10.82|11.03|10.83|11.03|10.83|11.01|10.81|8
1652240460000|2022-05-11 03:41:00|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|8
1652240470000|2022-05-11 03:41:10|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|2
1652240480000|2022-05-11 03:41:20|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652240490000|2022-05-11 03:41:30|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|2
1652240520000|2022-05-11 03:42:00|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652240540000|2022-05-11 03:42:20|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652240550000|2022-05-11 03:42:30|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|2
1652240570000|2022-05-11 03:42:50|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652240590000|2022-05-11 03:43:10|11.04|10.84|11.04|10.84|11.04|10.84|11.03|10.83|3
1652240600000|2022-05-11 03:43:20|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652240640000|2022-05-11 03:44:00|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652240660000|2022-05-11 03:44:20|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652240690000|2022-05-11 03:44:50|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|2
1652240700000|2022-05-11 03:45:00|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|2
1652240710000|2022-05-11 03:45:10|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652240720000|2022-05-11 03:45:20|11.05|10.85|11.05|10.85|11.05|10.85|11.04|10.84|7
1652240730000|2022-05-11 03:45:30|11.04|10.84|11.04|10.84|11.05|10.85|11.04|10.84|3
1652240740000|2022-05-11 03:45:40|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652240770000|2022-05-11 03:46:10|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652240800000|2022-05-11 03:46:40|11.02|10.82|11.02|10.82|11.03|10.83|11.02|10.82|3
1652240820000|2022-05-11 03:47:00|11.03|10.83|11.03|10.83|11.04|10.84|11.03|10.83|7
1652240890000|2022-05-11 03:48:10|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|2
1652240900000|2022-05-11 03:48:20|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|2
1652240930000|2022-05-11 03:48:50|11.04|10.84|11.04|10.84|11.04|10.84|11.03|10.83|3
1652240940000|2022-05-11 03:49:00|11.03|10.83|11.03|10.83|11.04|10.84|11.03|10.83|5
1652240950000|2022-05-11 03:49:10|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652240960000|2022-05-11 03:49:20|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652241040000|2022-05-11 03:50:40|11.02|10.82|11.02|10.82|11.03|10.83|11.02|10.82|3
1652241060000|2022-05-11 03:51:00|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|2
1652241070000|2022-05-11 03:51:10|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652241090000|2022-05-11 03:51:30|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652241110000|2022-05-11 03:51:50|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652241130000|2022-05-11 03:52:10|11|10.8|11|10.8|11|10.8|11|10.8|1
1652241150000|2022-05-11 03:52:30|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652241160000|2022-05-11 03:52:40|11|10.8|11|10.8|11|10.8|11|10.8|1
1652241170000|2022-05-11 03:52:50|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652241180000|2022-05-11 03:53:00|11|10.8|11.01|10.81|11.01|10.81|11|10.8|8
1652241190000|2022-05-11 03:53:10|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|2
1652241200000|2022-05-11 03:53:20|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652241210000|2022-05-11 03:53:30|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|2
1652241220000|2022-05-11 03:53:40|11.01|10.81|11.01|10.81|11.02|10.82|11.01|10.81|3
1652241250000|2022-05-11 03:54:10|11|10.8|11|10.8|11|10.8|11|10.8|1
1652241260000|2022-05-11 03:54:20|10.99|10.79|11|10.8|11|10.8|10.99|10.79|2
1652241270000|2022-05-11 03:54:30|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652241280000|2022-05-11 03:54:40|11|10.8|11|10.8|11.01|10.81|11|10.8|9
1652241290000|2022-05-11 03:54:50|11.01|10.81|11|10.8|11.01|10.81|11|10.8|4
1652241310000|2022-05-11 03:55:10|11.01|10.81|11|10.8|11.01|10.81|11|10.8|2
1652241350000|2022-05-11 03:55:50|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652241360000|2022-05-11 03:56:00|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652241370000|2022-05-11 03:56:10|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652241380000|2022-05-11 03:56:20|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652241390000|2022-05-11 03:56:30|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|2
1652241400000|2022-05-11 03:56:40|11.01|10.81|11.01|10.81|11.02|10.82|11.01|10.81|3
1652241410000|2022-05-11 03:56:50|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652241430000|2022-05-11 03:57:10|11.03|10.83|11.03|10.83|11.03|10.83|11.02|10.82|3
1652241450000|2022-05-11 03:57:30|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|4
1652241460000|2022-05-11 03:57:40|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|6
1652241470000|2022-05-11 03:57:50|11.02|10.82|11.02|10.82|11.03|10.83|11.02|10.82|5
1652241490000|2022-05-11 03:58:10|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652241530000|2022-05-11 03:58:50|11.02|10.82|11.02|10.82|11.03|10.83|11.02|10.82|3
1652241560000|2022-05-11 03:59:20|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652241580000|2022-05-11 03:59:40|11.02|10.82|11.02|10.82|11.02|10.82|11.01|10.81|3
1652241590000|2022-05-11 03:59:50|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|2
1652241600000|2022-05-11 04:00:00|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652241610000|2022-05-11 04:00:10|11|10.8|11|10.8|11|10.8|11|10.8|1
1652241620000|2022-05-11 04:00:20|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652241630000|2022-05-11 04:00:30|11.02|10.82|11.04|10.84|11.04|10.84|11.01|10.81|11
1652241640000|2022-05-11 04:00:40|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|10
1652241650000|2022-05-11 04:00:50|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|4
1652241660000|2022-05-11 04:01:00|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|4
1652241690000|2022-05-11 04:01:30|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652241710000|2022-05-11 04:01:50|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652241730000|2022-05-11 04:02:10|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652241740000|2022-05-11 04:02:20|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|8
1652241750000|2022-05-11 04:02:30|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|2
1652241790000|2022-05-11 04:03:10|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652241800000|2022-05-11 04:03:20|11.01|10.81|11.01|10.81|11.02|10.82|11.01|10.81|3
1652241820000|2022-05-11 04:03:40|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652241830000|2022-05-11 04:03:50|11.03|10.83|11.03|10.83|11.03|10.83|11.02|10.82|3
1652241840000|2022-05-11 04:04:00|11.02|10.82|11.04|10.84|11.04|10.84|11.02|10.82|3
1652241850000|2022-05-11 04:04:10|11.03|10.83|11.03|10.83|11.04|10.84|11.03|10.83|7
1652241860000|2022-05-11 04:04:20|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652241880000|2022-05-11 04:04:40|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652241890000|2022-05-11 04:04:50|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652241900000|2022-05-11 04:05:00|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652241910000|2022-05-11 04:05:10|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|4
1652241920000|2022-05-11 04:05:20|11.05|10.85|11.05|10.85|11.05|10.85|11.04|10.84|9
1652241930000|2022-05-11 04:05:30|11.04|10.84|11.05|10.85|11.05|10.85|11.04|10.84|2
1652241990000|2022-05-11 04:06:30|11.04|10.84|11.04|10.84|11.05|10.85|11.04|10.84|3
1652242040000|2022-05-11 04:07:20|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|4
1652242050000|2022-05-11 04:07:30|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652242070000|2022-05-11 04:07:50|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652242080000|2022-05-11 04:08:00|11.06|10.86|11.05|10.85|11.06|10.86|11.05|10.85|2
1652242100000|2022-05-11 04:08:20|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652242120000|2022-05-11 04:08:40|11.05|10.85|11.05|10.85|11.05|10.85|11.04|10.84|3
1652242130000|2022-05-11 04:08:50|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652242140000|2022-05-11 04:09:00|11.03|10.83|11.03|10.83|11.04|10.84|11.03|10.83|5
1652242180000|2022-05-11 04:09:40|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652242220000|2022-05-11 04:10:20|11.03|10.83|11.03|10.83|11.04|10.84|11.03|10.83|3
1652242240000|2022-05-11 04:10:40|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|4
1652242260000|2022-05-11 04:11:00|11|10.8|11|10.8|11|10.8|11|10.8|1
1652242270000|2022-05-11 04:11:10|10.99|10.79|10.99|10.79|11|10.8|10.99|10.79|5
1652242280000|2022-05-11 04:11:20|11|10.8|11|10.8|11|10.8|11|10.8|1
1652242300000|2022-05-11 04:11:40|10.99|10.79|10.99|10.79|11|10.8|10.99|10.79|3
1652242320000|2022-05-11 04:12:00|11|10.8|11|10.8|11|10.8|10.99|10.79|5
1652242330000|2022-05-11 04:12:10|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652242350000|2022-05-11 04:12:30|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652242360000|2022-05-11 04:12:40|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652242400000|2022-05-11 04:13:20|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652242450000|2022-05-11 04:14:10|10.97|10.77|10.97|10.77|10.97|10.77|10.96|10.76|3
1652242460000|2022-05-11 04:14:20|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652242470000|2022-05-11 04:14:30|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652242510000|2022-05-11 04:15:10|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|6
1652242530000|2022-05-11 04:15:30|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652242540000|2022-05-11 04:15:40|11|10.8|11|10.8|11|10.8|11|10.8|1
1652242560000|2022-05-11 04:16:00|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652242570000|2022-05-11 04:16:10|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|2
1652242630000|2022-05-11 04:17:10|11|10.8|11|10.8|11|10.8|11|10.8|1
1652242650000|2022-05-11 04:17:30|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652242660000|2022-05-11 04:17:40|11|10.8|11|10.8|11|10.8|11|10.8|1
1652242670000|2022-05-11 04:17:50|11.01|10.81|11.01|10.81|11.01|10.81|11|10.8|3
1652242680000|2022-05-11 04:18:00|11|10.8|11|10.8|11|10.8|11|10.8|1
1652242690000|2022-05-11 04:18:10|11.01|10.81|11|10.8|11.01|10.81|11|10.8|4
1652242720000|2022-05-11 04:18:40|10.99|10.79|10.98|10.78|10.99|10.79|10.98|10.78|2
1652242740000|2022-05-11 04:19:00|10.97|10.77|10.97|10.77|10.98|10.78|10.97|10.77|3
1652242750000|2022-05-11 04:19:10|10.96|10.76|10.97|10.77|10.97|10.77|10.96|10.76|2
1652242770000|2022-05-11 04:19:30|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652242780000|2022-05-11 04:19:40|10.99|10.79|10.99|10.79|10.99|10.79|10.98|10.78|7
1652242790000|2022-05-11 04:19:50|11|10.8|11|10.8|11|10.8|10.99|10.79|3
1652242810000|2022-05-11 04:20:10|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652242850000|2022-05-11 04:20:50|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652242860000|2022-05-11 04:21:00|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|2
1652242870000|2022-05-11 04:21:10|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652242890000|2022-05-11 04:21:30|11|10.8|11|10.8|11.01|10.81|11|10.8|3
1652242900000|2022-05-11 04:21:40|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652242920000|2022-05-11 04:22:00|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652242930000|2022-05-11 04:22:10|10.97|10.77|10.98|10.78|10.98|10.78|10.97|10.77|2
1652242940000|2022-05-11 04:22:20|10.99|10.79|10.99|10.79|10.99|10.79|10.98|10.78|3
1652242950000|2022-05-11 04:22:30|11|10.8|11.01|10.81|11.01|10.81|11|10.8|2
1652242960000|2022-05-11 04:22:40|11|10.8|11.01|10.81|11.02|10.82|11|10.8|4
1652242970000|2022-05-11 04:22:50|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652242980000|2022-05-11 04:23:00|11.03|10.83|11.03|10.83|11.03|10.83|11.02|10.82|3
1652242990000|2022-05-11 04:23:10|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652243010000|2022-05-11 04:23:30|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|2
1652243030000|2022-05-11 04:23:50|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652243040000|2022-05-11 04:24:00|11|10.8|11|10.8|11|10.8|11|10.8|1
1652243070000|2022-05-11 04:24:30|10.99|10.79|10.97|10.77|10.99|10.79|10.97|10.77|2
1652243120000|2022-05-11 04:25:20|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652243130000|2022-05-11 04:25:30|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652243140000|2022-05-11 04:25:40|11|10.8|11.01|10.81|11.01|10.81|11|10.8|2
1652243150000|2022-05-11 04:25:50|11.02|10.82|11.02|10.82|11.02|10.82|11.01|10.81|11
1652243160000|2022-05-11 04:26:00|11.03|10.83|11.03|10.83|11.03|10.83|11.02|10.82|3
1652243170000|2022-05-11 04:26:10|11.02|10.82|11.02|10.82|11.03|10.83|11.02|10.82|7
1652243180000|2022-05-11 04:26:20|11.03|10.83|11.03|10.83|11.03|10.83|11.02|10.82|3
1652243190000|2022-05-11 04:26:30|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|4
1652243200000|2022-05-11 04:26:40|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652243240000|2022-05-11 04:27:20|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652243260000|2022-05-11 04:27:40|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|4
1652243270000|2022-05-11 04:27:50|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652243290000|2022-05-11 04:28:10|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652243300000|2022-05-11 04:28:20|11.04|10.84|11.04|10.84|11.05|10.85|11.04|10.84|5
1652243320000|2022-05-11 04:28:40|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652243340000|2022-05-11 04:29:00|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652243350000|2022-05-11 04:29:10|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652243380000|2022-05-11 04:29:40|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652243400000|2022-05-11 04:30:00|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652243410000|2022-05-11 04:30:10|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652243460000|2022-05-11 04:31:00|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|4
1652243470000|2022-05-11 04:31:10|11.02|10.82|11.02|10.82|11.03|10.83|11.02|10.82|3
1652243480000|2022-05-11 04:31:20|11.03|10.83|11.03|10.83|11.03|10.83|11.02|10.82|3
1652243510000|2022-05-11 04:31:50|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652243520000|2022-05-11 04:32:00|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|2
1652243540000|2022-05-11 04:32:20|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|2
1652243560000|2022-05-11 04:32:40|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|2
1652243570000|2022-05-11 04:32:50|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652243600000|2022-05-11 04:33:20|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652243610000|2022-05-11 04:33:30|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652243650000|2022-05-11 04:34:10|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652243670000|2022-05-11 04:34:30|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|4
1652243690000|2022-05-11 04:34:50|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652243710000|2022-05-11 04:35:10|11.04|10.84|11.04|10.84|11.04|10.84|11.03|10.83|3
1652243720000|2022-05-11 04:35:20|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652243740000|2022-05-11 04:35:40|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652243750000|2022-05-11 04:35:50|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652243810000|2022-05-11 04:36:50|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652243840000|2022-05-11 04:37:20|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652243870000|2022-05-11 04:37:50|11.02|10.82|11.01|10.81|11.02|10.82|11.01|10.81|4
1652243900000|2022-05-11 04:38:20|11|10.8|11|10.8|11|10.8|11|10.8|1
1652243920000|2022-05-11 04:38:40|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652243950000|2022-05-11 04:39:10|11|10.8|10.99|10.79|11|10.8|10.99|10.79|2
1652243960000|2022-05-11 04:39:20|11|10.8|11|10.8|11|10.8|11|10.8|1
1652243970000|2022-05-11 04:39:30|11.01|10.81|11.01|10.81|11.01|10.81|11|10.8|3
1652244020000|2022-05-11 04:40:20|11.02|10.82|11.02|10.82|11.02|10.82|11.01|10.81|3
1652244050000|2022-05-11 04:40:50|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|2
1652244080000|2022-05-11 04:41:20|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|6
1652244090000|2022-05-11 04:41:30|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652244100000|2022-05-11 04:41:40|11.02|10.82|11|10.8|11.02|10.82|11|10.8|3
1652244120000|2022-05-11 04:42:00|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652244150000|2022-05-11 04:42:30|10.98|10.78|10.95|10.75|10.98|10.78|10.95|10.75|7
1652244160000|2022-05-11 04:42:40|10.94|10.74|10.94|10.74|10.95|10.75|10.94|10.74|5
1652244170000|2022-05-11 04:42:50|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652244190000|2022-05-11 04:43:10|10.92|10.72|10.93|10.73|10.93|10.73|10.92|10.72|4
1652244200000|2022-05-11 04:43:20|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652244230000|2022-05-11 04:43:50|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652244240000|2022-05-11 04:44:00|10.92|10.72|10.92|10.72|10.92|10.72|10.91|10.71|3
1652244250000|2022-05-11 04:44:10|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652244260000|2022-05-11 04:44:20|10.9|10.7|10.88|10.68|10.9|10.7|10.88|10.68|3
1652244280000|2022-05-11 04:44:40|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652244310000|2022-05-11 04:45:10|10.86|10.66|10.87|10.67|10.87|10.67|10.86|10.66|2
1652244320000|2022-05-11 04:45:20|10.86|10.66|10.87|10.67|10.87|10.67|10.86|10.66|2
1652244340000|2022-05-11 04:45:40|10.86|10.66|10.87|10.67|10.87|10.67|10.86|10.66|2
1652244350000|2022-05-11 04:45:50|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652244360000|2022-05-11 04:46:00|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652244380000|2022-05-11 04:46:20|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652244390000|2022-05-11 04:46:30|10.85|10.65|10.85|10.65|10.86|10.66|10.85|10.65|3
1652244400000|2022-05-11 04:46:40|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652244410000|2022-05-11 04:46:50|10.85|10.65|10.86|10.66|10.86|10.66|10.85|10.65|4
1652244420000|2022-05-11 04:47:00|10.85|10.65|10.84|10.64|10.85|10.65|10.84|10.64|2
1652244430000|2022-05-11 04:47:10|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652244440000|2022-05-11 04:47:20|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652244450000|2022-05-11 04:47:30|10.85|10.65|10.84|10.64|10.85|10.65|10.84|10.64|4
1652244460000|2022-05-11 04:47:40|10.85|10.65|10.85|10.65|10.85|10.65|10.84|10.64|5
1652244470000|2022-05-11 04:47:50|10.84|10.64|10.84|10.64|10.85|10.65|10.84|10.64|5
1652244480000|2022-05-11 04:48:00|10.85|10.65|10.84|10.64|10.85|10.65|10.84|10.64|2
1652244500000|2022-05-11 04:48:20|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652244550000|2022-05-11 04:49:10|10.84|10.64|10.85|10.65|10.85|10.65|10.84|10.64|2
1652244590000|2022-05-11 04:49:50|10.83|10.63|10.84|10.64|10.84|10.64|10.83|10.63|2
1652244600000|2022-05-11 04:50:00|10.83|10.63|10.83|10.63|10.84|10.64|10.83|10.63|3
1652244610000|2022-05-11 04:50:10|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652244640000|2022-05-11 04:50:40|10.83|10.63|10.83|10.63|10.84|10.64|10.83|10.63|3
1652244670000|2022-05-11 04:51:10|10.82|10.62|10.82|10.62|10.82|10.62|10.82|10.62|1
1652244680000|2022-05-11 04:51:20|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652244690000|2022-05-11 04:51:30|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652244700000|2022-05-11 04:51:40|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652244710000|2022-05-11 04:51:50|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652244720000|2022-05-11 04:52:00|10.86|10.66|10.85|10.65|10.86|10.66|10.85|10.65|4
1652244730000|2022-05-11 04:52:10|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652244740000|2022-05-11 04:52:20|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652244770000|2022-05-11 04:52:50|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652244780000|2022-05-11 04:53:00|10.83|10.63|10.84|10.64|10.84|10.64|10.83|10.63|2
1652244790000|2022-05-11 04:53:10|10.83|10.63|10.83|10.63|10.84|10.64|10.83|10.63|3
1652244800000|2022-05-11 04:53:20|10.84|10.64|10.83|10.63|10.84|10.64|10.83|10.63|2
1652244810000|2022-05-11 04:53:30|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652244820000|2022-05-11 04:53:40|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652244840000|2022-05-11 04:54:00|10.86|10.66|10.88|10.68|10.88|10.68|10.85|10.65|5
1652244850000|2022-05-11 04:54:10|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652244870000|2022-05-11 04:54:30|10.88|10.68|10.89|10.69|10.89|10.69|10.88|10.68|2
1652244910000|2022-05-11 04:55:10|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652244920000|2022-05-11 04:55:20|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|4
1652244950000|2022-05-11 04:55:50|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652244960000|2022-05-11 04:56:00|10.88|10.68|10.87|10.67|10.89|10.69|10.87|10.67|4
1652244970000|2022-05-11 04:56:10|10.86|10.66|10.87|10.67|10.87|10.67|10.86|10.66|2
1652244980000|2022-05-11 04:56:20|10.86|10.66|10.85|10.65|10.86|10.66|10.85|10.65|2
1652245000000|2022-05-11 04:56:40|10.84|10.64|10.85|10.65|10.85|10.65|10.84|10.64|2
1652245010000|2022-05-11 04:56:50|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652245020000|2022-05-11 04:57:00|10.87|10.67|10.89|10.69|10.89|10.69|10.86|10.66|7
1652245030000|2022-05-11 04:57:10|10.9|10.7|10.91|10.71|10.91|10.71|10.89|10.69|4
1652245040000|2022-05-11 04:57:20|10.9|10.7|10.9|10.7|10.91|10.71|10.9|10.7|3
1652245050000|2022-05-11 04:57:30|10.91|10.71|10.91|10.71|10.92|10.72|10.91|10.71|3
1652245060000|2022-05-11 04:57:40|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|4
1652245080000|2022-05-11 04:58:00|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|4
1652245090000|2022-05-11 04:58:10|10.9|10.7|10.88|10.68|10.9|10.7|10.88|10.68|7
1652245120000|2022-05-11 04:58:40|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652245130000|2022-05-11 04:58:50|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|2
1652245150000|2022-05-11 04:59:10|10.88|10.68|10.88|10.68|10.88|10.68|10.87|10.67|3
1652245170000|2022-05-11 04:59:30|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652245180000|2022-05-11 04:59:40|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652245190000|2022-05-11 04:59:50|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652245200000|2022-05-11 05:00:00|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|2
1652245210000|2022-05-11 05:00:10|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652245220000|2022-05-11 05:00:20|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652245230000|2022-05-11 05:00:30|10.88|10.68|10.88|10.68|10.88|10.68|10.87|10.67|3
1652245240000|2022-05-11 05:00:40|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652245270000|2022-05-11 05:01:10|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652245280000|2022-05-11 05:01:20|10.87|10.67|10.87|10.67|10.88|10.68|10.87|10.67|3
1652245290000|2022-05-11 05:01:30|10.86|10.66|10.87|10.67|10.87|10.67|10.86|10.66|2
1652245300000|2022-05-11 05:01:40|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652245350000|2022-05-11 05:02:30|10.85|10.65|10.86|10.66|10.86|10.66|10.85|10.65|2
1652245360000|2022-05-11 05:02:40|10.85|10.65|10.86|10.66|10.86|10.66|10.85|10.65|6
1652245380000|2022-05-11 05:03:00|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652245390000|2022-05-11 05:03:10|10.86|10.66|10.85|10.65|10.86|10.66|10.85|10.65|2
1652245400000|2022-05-11 05:03:20|10.86|10.66|10.85|10.65|10.86|10.66|10.85|10.65|6
1652245430000|2022-05-11 05:03:50|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652245440000|2022-05-11 05:04:00|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652245450000|2022-05-11 05:04:10|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652245460000|2022-05-11 05:04:20|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652245470000|2022-05-11 05:04:30|10.88|10.68|10.88|10.68|10.88|10.68|10.87|10.67|5
1652245480000|2022-05-11 05:04:40|10.87|10.67|10.86|10.66|10.87|10.67|10.86|10.66|2
1652245490000|2022-05-11 05:04:50|10.87|10.67|10.86|10.66|10.87|10.67|10.86|10.66|8
1652245530000|2022-05-11 05:05:30|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652245540000|2022-05-11 05:05:40|10.86|10.66|10.85|10.65|10.86|10.66|10.85|10.65|2
1652245550000|2022-05-11 05:05:50|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652245560000|2022-05-11 05:06:00|10.83|10.63|10.84|10.64|10.84|10.64|10.83|10.63|2
1652245570000|2022-05-11 05:06:10|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652245580000|2022-05-11 05:06:20|10.86|10.66|10.85|10.65|10.86|10.66|10.85|10.65|2
1652245590000|2022-05-11 05:06:30|10.86|10.66|10.85|10.65|10.86|10.66|10.85|10.65|4
1652245600000|2022-05-11 05:06:40|10.86|10.66|10.85|10.65|10.86|10.66|10.85|10.65|4
1652245620000|2022-05-11 05:07:00|10.86|10.66|10.87|10.67|10.87|10.67|10.86|10.66|2
1652245630000|2022-05-11 05:07:10|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652245640000|2022-05-11 05:07:20|10.89|10.69|10.88|10.68|10.89|10.69|10.88|10.68|2
1652245650000|2022-05-11 05:07:30|10.87|10.67|10.89|10.69|10.89|10.69|10.87|10.67|3
1652245660000|2022-05-11 05:07:40|10.88|10.68|10.89|10.69|10.89|10.69|10.88|10.68|2
1652245690000|2022-05-11 05:08:10|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652245700000|2022-05-11 05:08:20|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|2
1652245710000|2022-05-11 05:08:30|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652245720000|2022-05-11 05:08:40|10.9|10.7|10.9|10.7|10.9|10.7|10.89|10.69|7
1652245730000|2022-05-11 05:08:50|10.89|10.69|10.89|10.69|10.9|10.7|10.89|10.69|5
1652245740000|2022-05-11 05:09:00|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652245780000|2022-05-11 05:09:40|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|2
1652245790000|2022-05-11 05:09:50|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652245830000|2022-05-11 05:10:30|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652245840000|2022-05-11 05:10:40|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|2
1652245860000|2022-05-11 05:11:00|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652245870000|2022-05-11 05:11:10|10.9|10.7|10.9|10.7|10.9|10.7|10.89|10.69|3
1652245880000|2022-05-11 05:11:20|10.91|10.71|10.93|10.73|10.93|10.73|10.9|10.7|5
1652245890000|2022-05-11 05:11:30|10.94|10.74|10.98|10.78|10.98|10.78|10.94|10.74|7
1652245900000|2022-05-11 05:11:40|10.99|10.79|11|10.8|11|10.8|10.98|10.78|6
1652245910000|2022-05-11 05:11:50|11.01|10.81|11.02|10.82|11.03|10.83|11.01|10.81|4
1652245920000|2022-05-11 05:12:00|11.03|10.83|11.04|10.84|11.05|10.85|11.03|10.83|6
1652245940000|2022-05-11 05:12:20|11.05|10.85|11.08|10.88|11.08|10.88|11.05|10.85|2
1652245950000|2022-05-11 05:12:30|11.07|10.87|11.07|10.87|11.08|10.88|11.07|10.87|3
1652245960000|2022-05-11 05:12:40|11.06|10.86|11.07|10.87|11.07|10.87|11.06|10.86|2
1652245970000|2022-05-11 05:12:50|11.08|10.88|11.08|10.88|11.08|10.88|11.07|10.87|3
1652245980000|2022-05-11 05:13:00|11.07|10.87|11.07|10.87|11.08|10.88|11.07|10.87|7
1652245990000|2022-05-11 05:13:10|11.08|10.88|11.07|10.87|11.08|10.88|11.07|10.87|4
1652246030000|2022-05-11 05:13:50|11.08|10.88|11.08|10.88|11.1|10.9|11.08|10.88|5
1652246040000|2022-05-11 05:14:00|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652246050000|2022-05-11 05:14:10|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652246060000|2022-05-11 05:14:20|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652246070000|2022-05-11 05:14:30|11.06|10.86|11.05|10.85|11.06|10.86|11.05|10.85|6
1652246090000|2022-05-11 05:14:50|11.06|10.86|11.05|10.85|11.06|10.86|11.05|10.85|2
1652246120000|2022-05-11 05:15:20|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652246130000|2022-05-11 05:15:30|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652246140000|2022-05-11 05:15:40|11.06|10.86|11.07|10.87|11.07|10.87|11.06|10.86|2
1652246170000|2022-05-11 05:16:10|11.06|10.86|11.06|10.86|11.07|10.87|11.06|10.86|3
1652246190000|2022-05-11 05:16:30|11.07|10.87|11.07|10.87|11.07|10.87|11.06|10.86|5
1652246230000|2022-05-11 05:17:10|11.08|10.88|11.08|10.88|11.08|10.88|11.07|10.87|3
1652246240000|2022-05-11 05:17:20|11.07|10.87|11.09|10.89|11.09|10.89|11.07|10.87|5
1652246250000|2022-05-11 05:17:30|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652246260000|2022-05-11 05:17:40|11.07|10.87|11.07|10.87|11.07|10.87|11.07|10.87|1
1652246270000|2022-05-11 05:17:50|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652246280000|2022-05-11 05:18:00|11.07|10.87|11.06|10.86|11.07|10.87|11.05|10.85|5
1652246300000|2022-05-11 05:18:20|11.07|10.87|11.07|10.87|11.07|10.87|11.06|10.86|3
1652246310000|2022-05-11 05:18:30|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652246330000|2022-05-11 05:18:50|11.07|10.87|11.09|10.89|11.09|10.89|11.07|10.87|11
1652246340000|2022-05-11 05:19:00|11.08|10.88|11.09|10.89|11.09|10.89|11.08|10.88|2
1652246350000|2022-05-11 05:19:10|11.08|10.88|11.09|10.89|11.09|10.89|11.08|10.88|2
1652246370000|2022-05-11 05:19:30|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1652246390000|2022-05-11 05:19:50|11.09|10.89|11.07|10.87|11.09|10.89|11.07|10.87|3
1652246430000|2022-05-11 05:20:30|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652246460000|2022-05-11 05:21:00|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652246470000|2022-05-11 05:21:10|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|2
1652246480000|2022-05-11 05:21:20|11.04|10.84|11.03|10.83|11.04|10.84|11.03|10.83|4
1652246490000|2022-05-11 05:21:30|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652246550000|2022-05-11 05:22:30|11.03|10.83|11.03|10.83|11.04|10.84|11.03|10.83|3
1652246560000|2022-05-11 05:22:40|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652246580000|2022-05-11 05:23:00|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|2
1652246590000|2022-05-11 05:23:10|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652246600000|2022-05-11 05:23:20|11.02|10.82|11.03|10.83|11.04|10.84|11.02|10.82|4
1652246610000|2022-05-11 05:23:30|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652246670000|2022-05-11 05:24:30|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652246700000|2022-05-11 05:25:00|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|2
1652246710000|2022-05-11 05:25:10|11.02|10.82|11.02|10.82|11.02|10.82|11.01|10.81|3
1652246740000|2022-05-11 05:25:40|11.03|10.83|11.02|10.82|11.03|10.83|11.02|10.82|2
1652246760000|2022-05-11 05:26:00|11.03|10.83|11.04|10.84|11.04|10.84|11.02|10.82|4
1652246770000|2022-05-11 05:26:10|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652246780000|2022-05-11 05:26:20|11.04|10.84|11.05|10.85|11.05|10.85|11.04|10.84|2
1652246820000|2022-05-11 05:27:00|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652246830000|2022-05-11 05:27:10|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652246840000|2022-05-11 05:27:20|11.06|10.86|11.05|10.85|11.06|10.86|11.05|10.85|2
1652246850000|2022-05-11 05:27:30|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652246890000|2022-05-11 05:28:10|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652246940000|2022-05-11 05:29:00|11.04|10.84|11.04|10.84|11.05|10.85|11.04|10.84|3
1652246950000|2022-05-11 05:29:10|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652247000000|2022-05-11 05:30:00|11.02|10.82|11.03|10.83|11.03|10.83|11.02|10.82|4
1652247010000|2022-05-11 05:30:10|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652247030000|2022-05-11 05:30:30|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652247040000|2022-05-11 05:30:40|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652247070000|2022-05-11 05:31:10|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652247080000|2022-05-11 05:31:20|11|10.8|11|10.8|11|10.8|11|10.8|1
1652247110000|2022-05-11 05:31:50|11.01|10.81|11|10.8|11.01|10.81|11|10.8|2
1652247120000|2022-05-11 05:32:00|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652247150000|2022-05-11 05:32:30|11.02|10.82|11.04|10.84|11.04|10.84|11.02|10.82|3
1652247170000|2022-05-11 05:32:50|11.03|10.83|11.04|10.84|11.04|10.84|11.03|10.83|2
1652247180000|2022-05-11 05:33:00|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652247190000|2022-05-11 05:33:10|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|2
1652247200000|2022-05-11 05:33:20|11.05|10.85|11.05|10.85|11.06|10.86|11.04|10.84|5
1652247220000|2022-05-11 05:33:40|11.04|10.84|11.05|10.85|11.05|10.85|11.04|10.84|2
1652247230000|2022-05-11 05:33:50|11.06|10.86|11.06|10.86|11.06|10.86|11.06|10.86|1
1652247240000|2022-05-11 05:34:00|11.05|10.85|11.06|10.86|11.06|10.86|11.05|10.85|2
1652247250000|2022-05-11 05:34:10|11.05|10.85|11.05|10.85|11.05|10.85|11.05|10.85|1
1652247260000|2022-05-11 05:34:20|11.04|10.84|11.04|10.84|11.04|10.84|11.04|10.84|1
1652247270000|2022-05-11 05:34:30|11.05|10.85|11.04|10.84|11.05|10.85|11.04|10.84|6
1652247280000|2022-05-11 05:34:40|11.03|10.83|11.03|10.83|11.03|10.83|11.03|10.83|1
1652247290000|2022-05-11 05:34:50|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652247300000|2022-05-11 05:35:00|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652247310000|2022-05-11 05:35:10|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652247320000|2022-05-11 05:35:20|11.01|10.81|11.02|10.82|11.02|10.82|11.01|10.81|2
1652247330000|2022-05-11 05:35:30|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652247350000|2022-05-11 05:35:50|11.02|10.82|11.02|10.82|11.02|10.82|11.02|10.82|1
1652247370000|2022-05-11 05:36:10|11.01|10.81|11.01|10.81|11.01|10.81|11.01|10.81|1
1652247390000|2022-05-11 05:36:30|11|10.8|11|10.8|11|10.8|11|10.8|1
1652247440000|2022-05-11 05:37:20|10.99|10.79|10.99|10.79|10.99|10.79|10.99|10.79|1
1652247490000|2022-05-11 05:38:10|10.98|10.78|10.98|10.78|10.98|10.78|10.98|10.78|1
1652247500000|2022-05-11 05:38:20|10.97|10.77|10.97|10.77|10.98|10.78|10.97|10.77|3
1652247520000|2022-05-11 05:38:40|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652247530000|2022-05-11 05:38:50|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652247540000|2022-05-11 05:39:00|10.96|10.76|10.95|10.75|10.96|10.76|10.95|10.75|4
1652247580000|2022-05-11 05:39:40|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652247590000|2022-05-11 05:39:50|10.95|10.75|10.95|10.75|10.95|10.75|10.94|10.74|3
1652247600000|2022-05-11 05:40:00|10.96|10.76|10.96|10.76|10.96|10.76|10.96|10.76|1
1652247620000|2022-05-11 05:40:20|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652247640000|2022-05-11 05:40:40|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652247650000|2022-05-11 05:40:50|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|4
1652247670000|2022-05-11 05:41:10|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|4
1652247690000|2022-05-11 05:41:30|10.95|10.75|10.96|10.76|10.96|10.76|10.95|10.75|2
1652247720000|2022-05-11 05:42:00|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652247730000|2022-05-11 05:42:10|10.96|10.76|10.96|10.76|10.97|10.77|10.96|10.76|3
1652247740000|2022-05-11 05:42:20|10.97|10.77|10.97|10.77|10.97|10.77|10.97|10.77|1
1652247750000|2022-05-11 05:42:30|10.96|10.76|10.95|10.75|10.96|10.76|10.95|10.75|2
1652247760000|2022-05-11 05:42:40|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652247770000|2022-05-11 05:42:50|10.93|10.73|10.93|10.73|10.94|10.74|10.93|10.73|3
1652247800000|2022-05-11 05:43:20|10.92|10.72|10.93|10.73|10.93|10.73|10.92|10.72|2
1652247810000|2022-05-11 05:43:30|10.94|10.74|10.95|10.75|10.95|10.75|10.94|10.74|2
1652247840000|2022-05-11 05:44:00|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652247880000|2022-05-11 05:44:40|10.95|10.75|10.95|10.75|10.95|10.75|10.95|10.75|1
1652247890000|2022-05-11 05:44:50|10.94|10.74|10.94|10.74|10.95|10.75|10.94|10.74|3
1652247900000|2022-05-11 05:45:00|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652247920000|2022-05-11 05:45:20|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652247950000|2022-05-11 05:45:50|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|2
1652247960000|2022-05-11 05:46:00|10.91|10.71|10.9|10.7|10.92|10.72|10.9|10.7|3
1652247970000|2022-05-11 05:46:10|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|4
1652248000000|2022-05-11 05:46:40|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652248010000|2022-05-11 05:46:50|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652248040000|2022-05-11 05:47:20|10.93|10.73|10.94|10.74|10.94|10.74|10.93|10.73|2
1652248070000|2022-05-11 05:47:50|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652248080000|2022-05-11 05:48:00|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652248090000|2022-05-11 05:48:10|10.93|10.73|10.93|10.73|10.94|10.74|10.93|10.73|5
1652248100000|2022-05-11 05:48:20|10.94|10.74|10.94|10.74|10.94|10.74|10.94|10.74|1
1652248120000|2022-05-11 05:48:40|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652248130000|2022-05-11 05:48:50|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652248140000|2022-05-11 05:49:00|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652248150000|2022-05-11 05:49:10|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652248160000|2022-05-11 05:49:20|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652248170000|2022-05-11 05:49:30|10.9|10.7|10.9|10.7|10.9|10.7|10.89|10.69|3
1652248190000|2022-05-11 05:49:50|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652248200000|2022-05-11 05:50:00|10.9|10.7|10.9|10.7|10.91|10.71|10.9|10.7|3
1652248210000|2022-05-11 05:50:10|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652248220000|2022-05-11 05:50:20|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|2
1652248240000|2022-05-11 05:50:40|10.9|10.7|10.9|10.7|10.9|10.7|10.89|10.69|3
1652248260000|2022-05-11 05:51:00|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|2
1652248270000|2022-05-11 05:51:10|10.89|10.69|10.89|10.69|10.9|10.7|10.89|10.69|5
1652248280000|2022-05-11 05:51:20|10.9|10.7|10.9|10.7|10.9|10.7|10.89|10.69|5
1652248290000|2022-05-11 05:51:30|10.91|10.71|10.93|10.73|10.94|10.74|10.91|10.71|4
1652248300000|2022-05-11 05:51:40|10.94|10.74|10.93|10.73|10.94|10.74|10.93|10.73|8
1652248310000|2022-05-11 05:51:50|10.94|10.74|10.93|10.73|10.94|10.74|10.93|10.73|10
1652248330000|2022-05-11 05:52:10|10.92|10.72|10.92|10.72|10.93|10.73|10.92|10.72|5
1652248340000|2022-05-11 05:52:20|10.91|10.71|10.89|10.69|10.91|10.71|10.89|10.69|5
1652248350000|2022-05-11 05:52:30|10.88|10.68|10.88|10.68|10.89|10.69|10.88|10.68|3
1652248360000|2022-05-11 05:52:40|10.89|10.69|10.88|10.68|10.89|10.69|10.88|10.68|4
1652248380000|2022-05-11 05:53:00|10.87|10.67|10.88|10.68|10.88|10.68|10.87|10.67|2
1652248400000|2022-05-11 05:53:20|10.89|10.69|10.89|10.69|10.9|10.7|10.89|10.69|3
1652248410000|2022-05-11 05:53:30|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|6
1652248420000|2022-05-11 05:53:40|10.9|10.7|10.9|10.7|10.91|10.71|10.9|10.7|5
1652248430000|2022-05-11 05:53:50|10.89|10.69|10.89|10.69|10.9|10.7|10.89|10.69|5
1652248440000|2022-05-11 05:54:00|10.9|10.7|10.9|10.7|10.9|10.7|10.89|10.69|3
1652248450000|2022-05-11 05:54:10|10.89|10.69|10.89|10.69|10.89|10.69|10.88|10.68|3
1652248460000|2022-05-11 05:54:20|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652248500000|2022-05-11 05:55:00|10.89|10.69|10.89|10.69|10.9|10.7|10.89|10.69|3
1652248510000|2022-05-11 05:55:10|10.9|10.7|10.9|10.7|10.9|10.7|10.89|10.69|3
1652248520000|2022-05-11 05:55:20|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|2
1652248540000|2022-05-11 05:55:40|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652248550000|2022-05-11 05:55:50|10.92|10.72|10.92|10.72|10.93|10.73|10.92|10.72|5
1652248560000|2022-05-11 05:56:00|10.93|10.73|10.93|10.73|10.93|10.73|10.93|10.73|1
1652248580000|2022-05-11 05:56:20|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652248600000|2022-05-11 05:56:40|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652248630000|2022-05-11 05:57:10|10.92|10.72|10.92|10.72|10.92|10.72|10.92|10.72|1
1652248640000|2022-05-11 05:57:20|10.91|10.71|10.92|10.72|10.92|10.72|10.91|10.71|2
1652248650000|2022-05-11 05:57:30|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652248670000|2022-05-11 05:57:50|10.9|10.7|10.9|10.7|10.91|10.71|10.9|10.7|3
1652248680000|2022-05-11 05:58:00|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652248690000|2022-05-11 05:58:10|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|2
1652248700000|2022-05-11 05:58:20|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652248710000|2022-05-11 05:58:30|10.85|10.65|10.86|10.66|10.86|10.66|10.85|10.65|4
1652248730000|2022-05-11 05:58:50|10.87|10.67|10.87|10.67|10.87|10.67|10.86|10.66|3
1652248740000|2022-05-11 05:59:00|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652248760000|2022-05-11 05:59:20|10.87|10.67|10.88|10.68|10.88|10.68|10.87|10.67|2
1652248770000|2022-05-11 05:59:30|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652248790000|2022-05-11 05:59:50|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652248800000|2022-05-11 06:00:00|10.89|10.69|10.88|10.68|10.89|10.69|10.88|10.68|6
1652248810000|2022-05-11 06:00:10|10.89|10.69|10.9|10.7|10.9|10.7|10.88|10.68|4
1652248820000|2022-05-11 06:00:20|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|2
1652248830000|2022-05-11 06:00:30|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|2
1652248840000|2022-05-11 06:00:40|10.91|10.71|10.91|10.71|10.91|10.71|10.91|10.71|1
1652248850000|2022-05-11 06:00:50|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|2
1652248860000|2022-05-11 06:01:00|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652248880000|2022-05-11 06:01:20|10.89|10.69|10.88|10.68|10.89|10.69|10.88|10.68|6
1652248890000|2022-05-11 06:01:30|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652248900000|2022-05-11 06:01:40|10.88|10.68|10.89|10.69|10.89|10.69|10.88|10.68|2
1652248910000|2022-05-11 06:01:50|10.88|10.68|10.88|10.68|10.89|10.69|10.88|10.68|3
1652248920000|2022-05-11 06:02:00|10.87|10.67|10.87|10.67|10.88|10.68|10.87|10.67|3
1652248940000|2022-05-11 06:02:20|10.88|10.68|10.87|10.67|10.88|10.68|10.87|10.67|2
1652248950000|2022-05-11 06:02:30|10.86|10.66|10.88|10.68|10.88|10.68|10.86|10.66|5
1652248960000|2022-05-11 06:02:40|10.87|10.67|10.88|10.68|10.88|10.68|10.87|10.67|2
1652248980000|2022-05-11 06:03:00|10.89|10.69|10.88|10.68|10.89|10.69|10.88|10.68|6
1652249000000|2022-05-11 06:03:20|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652249010000|2022-05-11 06:03:30|10.88|10.68|10.89|10.69|10.89|10.69|10.88|10.68|2
1652249020000|2022-05-11 06:03:40|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|2
1652249030000|2022-05-11 06:03:50|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652249040000|2022-05-11 06:04:00|10.87|10.67|10.87|10.67|10.87|10.67|10.87|10.67|1
1652249050000|2022-05-11 06:04:10|10.86|10.66|10.86|10.66|10.86|10.66|10.86|10.66|1
1652249060000|2022-05-11 06:04:20|10.87|10.67|10.89|10.69|10.89|10.69|10.87|10.67|3
1652249070000|2022-05-11 06:04:30|10.88|10.68|10.89|10.69|10.89|10.69|10.88|10.68|2
1652249080000|2022-05-11 06:04:40|10.9|10.7|10.9|10.7|10.9|10.7|10.89|10.69|3
1652249090000|2022-05-11 06:04:50|10.91|10.71|10.91|10.71|10.92|10.72|10.91|10.71|3
1652249100000|2022-05-11 06:05:00|10.92|10.72|10.92|10.72|10.92|10.72|10.91|10.71|7
1652249140000|2022-05-11 06:05:40|10.91|10.71|10.91|10.71|10.92|10.72|10.91|10.71|5
1652249150000|2022-05-11 06:05:50|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652249160000|2022-05-11 06:06:00|10.89|10.69|10.89|10.69|10.89|10.69|10.88|10.68|5
1652249170000|2022-05-11 06:06:10|10.88|10.68|10.88|10.68|10.89|10.69|10.88|10.68|3
1652249180000|2022-05-11 06:06:20|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652249220000|2022-05-11 06:07:00|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|2
1652249230000|2022-05-11 06:07:10|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652249240000|2022-05-11 06:07:20|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|4
1652249250000|2022-05-11 06:07:30|10.91|10.71|10.91|10.71|10.92|10.72|10.9|10.7|5
1652249280000|2022-05-11 06:08:00|10.9|10.7|10.9|10.7|10.91|10.71|10.9|10.7|3
1652249290000|2022-05-11 06:08:10|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|4
1652249320000|2022-05-11 06:08:40|10.91|10.71|10.91|10.71|10.91|10.71|10.9|10.7|3
1652249350000|2022-05-11 06:09:10|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652249360000|2022-05-11 06:09:20|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|2
1652249390000|2022-05-11 06:09:50|10.91|10.71|10.91|10.71|10.91|10.71|10.9|10.7|3
1652249400000|2022-05-11 06:10:00|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|4
1652249410000|2022-05-11 06:10:10|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|2
1652249430000|2022-05-11 06:10:30|10.92|10.72|10.91|10.71|10.92|10.72|10.91|10.71|2
1652249440000|2022-05-11 06:10:40|10.9|10.7|10.91|10.71|10.91|10.71|10.9|10.7|2
1652249450000|2022-05-11 06:10:50|10.9|10.7|10.89|10.69|10.91|10.71|10.89|10.69|6
1652249460000|2022-05-11 06:11:00|10.9|10.7|10.9|10.7|10.91|10.71|10.89|10.69|9
1652249500000|2022-05-11 06:11:40|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652249510000|2022-05-11 06:11:50|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652249550000|2022-05-11 06:12:30|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|6
1652249560000|2022-05-11 06:12:40|10.91|10.71|10.91|10.71|10.92|10.72|10.91|10.71|3
1652249570000|2022-05-11 06:12:50|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652249590000|2022-05-11 06:13:10|10.89|10.69|10.9|10.7|10.9|10.7|10.89|10.69|2
1652249630000|2022-05-11 06:13:50|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652249640000|2022-05-11 06:14:00|10.9|10.7|10.9|10.7|10.9|10.7|10.89|10.69|3
1652249650000|2022-05-11 06:14:10|10.89|10.69|10.89|10.69|10.89|10.69|10.89|10.69|1
1652249670000|2022-05-11 06:14:30|10.9|10.7|10.91|10.71|10.91|10.71|10.89|10.69|12
1652249680000|2022-05-11 06:14:40|10.9|10.7|10.9|10.7|10.9|10.7|10.9|10.7|1
1652249700000|2022-05-11 06:15:00|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|10
1652249710000|2022-05-11 06:15:10|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|2
1652249720000|2022-05-11 06:15:20|10.91|10.71|10.9|10.7|10.91|10.71|10.9|10.7|2
1652249740000|2022-05-11 06:15:40|10.89|10.69|10.89|10.69|10.9|10.7|10.89|10.69|3
1652249750000|2022-05-11 06:15:50|10.9|10.7|10.89|10.69|10.9|10.7|10.89|10.69|2
1652249760000|2022-05-11 06:16:00|10.88|10.68|10.88|10.68|10.88|10.68|10.88|10.68|1
1652249780000|2022-05-11 06:16:20|10.87|10.67|10.86|10.66|10.87|10.67|10.86|10.66|2
1652249790000|2022-05-11 06:16:30|10.87|10.67|10.87|10.67|10.87|10.67|10.86|10.66|3
1652249800000|2022-05-11 06:16:40|10.86|10.66|10.85|10.65|10.86|10.66|10.85|10.65|2
1652249810000|2022-05-11 06:16:50|10.84|10.64|10.84|10.64|10.85|10.65|10.84|10.64|3
1652249840000|2022-05-11 06:17:20|10.85|10.65|10.84|10.64|10.85|10.65|10.84|10.64|2
1652249860000|2022-05-11 06:17:40|10.85|10.65|10.85|10.65|10.85|10.65|10.84|10.64|3
1652249870000|2022-05-11 06:17:50|10.84|10.64|10.84|10.64|10.85|10.65|10.84|10.64|3
1652249890000|2022-05-11 06:18:10|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652249900000|2022-05-11 06:18:20|10.84|10.64|10.83|10.63|10.84|10.64|10.83|10.63|2
1652249920000|2022-05-11 06:18:40|10.82|10.62|10.82|10.62|10.82|10.62|10.82|10.62|1
1652249940000|2022-05-11 06:19:00|10.83|10.63|10.82|10.62|10.83|10.63|10.82|10.62|4
1652249950000|2022-05-11 06:19:10|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652249960000|2022-05-11 06:19:20|10.82|10.62|10.83|10.63|10.83|10.63|10.82|10.62|4
1652249980000|2022-05-11 06:19:40|10.82|10.62|10.82|10.62|10.82|10.62|10.82|10.62|1
1652249990000|2022-05-11 06:19:50|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652250000000|2022-05-11 06:20:00|10.84|10.64|10.84|10.64|10.84|10.64|10.83|10.63|3
1652250030000|2022-05-11 06:20:30|10.83|10.63|10.84|10.64|10.84|10.64|10.83|10.63|2
1652250040000|2022-05-11 06:20:40|10.83|10.63|10.84|10.64|10.84|10.64|10.83|10.63|2
1652250070000|2022-05-11 06:21:10|10.83|10.63|10.82|10.62|10.83|10.63|10.8|10.6|10
1652250080000|2022-05-11 06:21:20|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652250090000|2022-05-11 06:21:30|10.82|10.62|10.81|10.61|10.82|10.62|10.81|10.61|2
1652250100000|2022-05-11 06:21:40|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652250120000|2022-05-11 06:22:00|10.79|10.59|10.81|10.61|10.81|10.61|10.79|10.59|3
1652250130000|2022-05-11 06:22:10|10.8|10.6|10.81|10.61|10.81|10.61|10.8|10.6|4
1652250140000|2022-05-11 06:22:20|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652250150000|2022-05-11 06:22:30|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652250160000|2022-05-11 06:22:40|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652250170000|2022-05-11 06:22:50|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652250180000|2022-05-11 06:23:00|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652250190000|2022-05-11 06:23:10|10.81|10.61|10.81|10.61|10.81|10.61|10.8|10.6|3
1652250200000|2022-05-11 06:23:20|10.82|10.62|10.82|10.62|10.82|10.62|10.82|10.62|1
1652250210000|2022-05-11 06:23:30|10.81|10.61|10.81|10.61|10.82|10.62|10.81|10.61|7
1652250220000|2022-05-11 06:23:40|10.82|10.62|10.82|10.62|10.82|10.62|10.81|10.61|3
1652250230000|2022-05-11 06:23:50|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652250240000|2022-05-11 06:24:00|10.82|10.62|10.81|10.61|10.82|10.62|10.81|10.61|4
1652250250000|2022-05-11 06:24:10|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652250260000|2022-05-11 06:24:20|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652250290000|2022-05-11 06:24:50|10.82|10.62|10.83|10.63|10.83|10.63|10.81|10.61|4
1652250300000|2022-05-11 06:25:00|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652250310000|2022-05-11 06:25:10|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652250320000|2022-05-11 06:25:20|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652250330000|2022-05-11 06:25:30|10.85|10.65|10.84|10.64|10.85|10.65|10.84|10.64|4
1652250340000|2022-05-11 06:25:40|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652250370000|2022-05-11 06:26:10|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652250380000|2022-05-11 06:26:20|10.83|10.63|10.82|10.62|10.84|10.64|10.82|10.62|4
1652250400000|2022-05-11 06:26:40|10.81|10.61|10.82|10.62|10.82|10.62|10.81|10.61|2
1652250410000|2022-05-11 06:26:50|10.81|10.61|10.82|10.62|10.82|10.62|10.81|10.61|12
1652250440000|2022-05-11 06:27:20|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652250450000|2022-05-11 06:27:30|10.84|10.64|10.84|10.64|10.85|10.65|10.84|10.64|11
1652250460000|2022-05-11 06:27:40|10.85|10.65|10.85|10.65|10.85|10.65|10.84|10.64|7
1652250470000|2022-05-11 06:27:50|10.84|10.64|10.84|10.64|10.85|10.65|10.84|10.64|3
1652250480000|2022-05-11 06:28:00|10.85|10.65|10.84|10.64|10.85|10.65|10.84|10.64|4
1652250500000|2022-05-11 06:28:20|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652250510000|2022-05-11 06:28:30|10.84|10.64|10.85|10.65|10.85|10.65|10.84|10.64|4
1652250520000|2022-05-11 06:28:40|10.84|10.64|10.84|10.64|10.84|10.64|10.84|10.64|1
1652250530000|2022-05-11 06:28:50|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652250570000|2022-05-11 06:29:30|10.82|10.62|10.81|10.61|10.82|10.62|10.81|10.61|2
1652250580000|2022-05-11 06:29:40|10.82|10.62|10.82|10.62|10.82|10.62|10.81|10.61|5
1652250590000|2022-05-11 06:29:50|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652250600000|2022-05-11 06:30:00|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652250610000|2022-05-11 06:30:10|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652250630000|2022-05-11 06:30:30|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652250720000|2022-05-11 06:32:00|10.81|10.61|10.81|10.61|10.81|10.61|10.8|10.6|5
1652250740000|2022-05-11 06:32:20|10.82|10.62|10.82|10.62|10.82|10.62|10.81|10.61|3
1652250750000|2022-05-11 06:32:30|10.81|10.61|10.81|10.61|10.82|10.62|10.81|10.61|3
1652250780000|2022-05-11 06:33:00|10.82|10.62|10.81|10.61|10.82|10.62|10.81|10.61|2
1652250790000|2022-05-11 06:33:10|10.82|10.62|10.82|10.62|10.83|10.63|10.81|10.61|5
1652250800000|2022-05-11 06:33:20|10.83|10.63|10.83|10.63|10.83|10.63|10.82|10.62|5
1652250810000|2022-05-11 06:33:30|10.82|10.62|10.83|10.63|10.83|10.63|10.82|10.62|2
1652250850000|2022-05-11 06:34:10|10.85|10.65|10.85|10.65|10.85|10.65|10.85|10.65|1
1652250880000|2022-05-11 06:34:40|10.84|10.64|10.84|10.64|10.85|10.65|10.84|10.64|3
1652250890000|2022-05-11 06:34:50|10.83|10.63|10.83|10.63|10.83|10.63|10.83|10.63|1
1652250920000|2022-05-11 06:35:20|10.82|10.62|10.82|10.62|10.83|10.63|10.82|10.62|5
1652250940000|2022-05-11 06:35:40|10.81|10.61|10.82|10.62|10.82|10.62|10.81|10.61|2
1652250990000|2022-05-11 06:36:30|10.83|10.63|10.83|10.63|10.83|10.63|10.82|10.62|3
1652251000000|2022-05-11 06:36:40|10.82|10.62|10.82|10.62|10.82|10.62|10.82|10.62|1
1652251120000|2022-05-11 06:38:40|10.81|10.61|10.81|10.61|10.81|10.61|10.81|10.61|1
1652251140000|2022-05-11 06:39:00|10.8|10.6|10.8|10.6|10.8|10.6|10.8|10.6|1
1652251150000|2022-05-11 06:39:10|10.79|10.59|10.78|10.58|10.8|10.6|10.78|10.58|4
1652251160000|2022-05-11 06:39:20|10.79|10.59|10.79|10.59|10.79|10.59|10.79|10.59|1
1652251190000|2022-05-11 06:39:50|10.78|10.58|10.78|10.58|10.78|10.58|10.78|10.58|1
1652251200000|2022-05-11 06:40:00|10.79|10.59|10.79|10.59|10.79|10.59|10.78|10.58|3
1652251210000|2022-05-11 06:40:10|10.78|10.58|10.78|10.58|10.78|10.58|10.78|10.58|1
1652251250000|2022-05-11 06:40:50|10.77|10.57|10.76|10.56|10.77|10.57|10.76|10.56|2
1652251260000|2022-05-11 06:41:00|10.77|10.57|10.76|10.56|10.77|10.57|10.76|10.56|2
1652251270000|2022-05-11 06:41:10|10.75|10.55|10.75|10.55|10.75|10.55|10.75|10.55|1
1652251290000|2022-05-11 06:41:30|10.74|10.54|10.72|10.52|10.74|10.54|10.71|10.51|8
1652251300000|2022-05-11 06:41:40|10.73|10.53|10.72|10.52|10.73|10.53|10.72|10.52|2
1652251360000|2022-05-11 06:42:40|10.71|10.51|10.7|10.5|10.71|10.51|10.7|10.5|2
1652251370000|2022-05-11 06:42:50|10.69|10.49|10.69|10.49|10.69|10.49|10.69|10.49|1
1652251400000|2022-05-11 06:43:20|10.68|10.48|10.67|10.47|10.68|10.48|10.67|10.47|4
1652251410000|2022-05-11 06:43:30|10.66|10.46|10.67|10.47|10.67|10.47|10.66|10.46|2
1652251430000|2022-05-11 06:43:50|10.66|10.46|10.67|10.47|10.67|10.47|10.66|10.46|2
1652251440000|2022-05-11 06:44:00|10.68|10.48|10.67|10.47|10.68|10.48|10.67|10.47|2
1652251450000|2022-05-11 06:44:10|10.68|10.48|10.68|10.48|10.68|10.48|10.68|10.48|1
1652251460000|2022-05-11 06:44:20|10.67|10.47|10.67|10.47|10.67|10.47|10.67|10.47|1
1652251470000|2022-05-11 06:44:30|10.66|10.46|10.66|10.46|10.66|10.46|10.66|10.46|1
1652251480000|2022-05-11 06:44:40|10.65|10.45|10.65|10.45|10.65|10.45|10.65|10.45|1
1652251490000|2022-05-11 06:44:50|10.64|10.44|10.65|10.45|10.65|10.45|10.64|10.44|6
1652251500000|2022-05-11 06:45:00|10.64|10.44|10.64|10.44|10.64|10.44|10.64|10.44|1
1652251520000|2022-05-11 06:45:20|10.63|10.43|10.64|10.44|10.64|10.44|10.63|10.43|6
1652251530000|2022-05-11 06:45:30|10.63|10.43|10.63|10.43|10.64|10.44|10.63|10.43|7
1652251540000|2022-05-11 06:45:40|10.62|10.42|10.63|10.43|10.63|10.43|10.62|10.42|2
1652251550000|2022-05-11 06:45:50|10.62|10.42|10.62|10.42|10.62|10.42|10.62|10.42|1
1652251560000|2022-05-11 06:46:00|10.63|10.43|10.63|10.43|10.64|10.44|10.63|10.43|5
1652251570000|2022-05-11 06:46:10|10.64|10.44|10.64|10.44|10.65|10.45|10.64|10.44|3
1652251580000|2022-05-11 06:46:20|10.65|10.45|10.65|10.45|10.65|10.45|10.65|10.45|1
1652251590000|2022-05-11 06:46:30|10.64|10.44|10.64|10.44|10.64|10.44|10.64|10.44|1
1652251600000|2022-05-11 06:46:40|10.63|10.43|10.63|10.43|10.63|10.43|10.63|10.43|1
1652251620000|2022-05-11 06:47:00|10.64|10.44|10.64|10.44|10.64|10.44|10.64|10.44|1
1652251630000|2022-05-11 06:47:10|10.63|10.43|10.63|10.43|10.63|10.43|10.63|10.43|1
1652251640000|2022-05-11 06:47:20|10.62|10.42|10.62|10.42|10.62|10.42|10.62|10.42|1
1652251650000|2022-05-11 06:47:30|10.63|10.43|10.62|10.42|10.63|10.43|10.62|10.42|4
1652251660000|2022-05-11 06:47:40|10.63|10.43|10.62|10.42|10.63|10.43|10.62|10.42|2
1652251680000|2022-05-11 06:48:00|10.61|10.41|10.63|10.43|10.63|10.43|10.61|10.41|3
1652251690000|2022-05-11 06:48:10|10.62|10.42|10.62|10.42|10.62|10.42|10.61|10.41|5
1652251710000|2022-05-11 06:48:30|10.61|10.41|10.61|10.41|10.61|10.41|10.61|10.41|1
1652251720000|2022-05-11 06:48:40|10.6|10.4|10.6|10.4|10.6|10.4|10.6|10.4|1
1652251730000|2022-05-11 06:48:50|10.59|10.39|10.59|10.39|10.59|10.39|10.58|10.38|3
1652251740000|2022-05-11 06:49:00|10.6|10.4|10.6|10.4|10.61|10.41|10.59|10.39|5
1652251750000|2022-05-11 06:49:10|10.59|10.39|10.59|10.39|10.6|10.4|10.59|10.39|3
1652251760000|2022-05-11 06:49:20|10.58|10.38|10.57|10.37|10.58|10.38|10.57|10.37|2
1652251770000|2022-05-11 06:49:30|10.58|10.38|10.57|10.37|10.58|10.38|10.57|10.37|4
1652251780000|2022-05-11 06:49:40|10.56|10.36|10.56|10.36|10.57|10.37|10.56|10.36|9
1652251790000|2022-05-11 06:49:50|10.55|10.35|10.56|10.36|10.56|10.36|10.55|10.35|2
1652251800000|2022-05-11 06:50:00|10.57|10.37|10.57|10.37|10.57|10.37|10.57|10.37|1
1652251820000|2022-05-11 06:50:20|10.56|10.36|10.58|10.38|10.58|10.38|10.56|10.36|3
1652251830000|2022-05-11 06:50:30|10.59|10.39|10.59|10.39|10.59|10.39|10.59|10.39|1
1652251840000|2022-05-11 06:50:40|10.58|10.38|10.58|10.38|10.58|10.38|10.58|10.38|1
1652251850000|2022-05-11 06:50:50|10.57|10.37|10.57|10.37|10.57|10.37|10.57|10.37|1
1652251860000|2022-05-11 06:51:00|10.58|10.38|10.58|10.38|10.58|10.38|10.58|10.38|1
1652251870000|2022-05-11 06:51:10|10.59|10.39|10.58|10.38|10.59|10.39|10.58|10.38|2
1652251880000|2022-05-11 06:51:20|10.57|10.37|10.56|10.36|10.57|10.37|10.56|10.36|2
1652251900000|2022-05-11 06:51:40|10.55|10.35|10.56|10.36|10.56|10.36|10.55|10.35|2
1652251910000|2022-05-11 06:51:50|10.57|10.37|10.56|10.36|10.57|10.37|10.56|10.36|2
1652251920000|2022-05-11 06:52:00|10.57|10.37|10.58|10.38|10.58|10.38|10.56|10.36|6
1652251930000|2022-05-11 06:52:10|10.57|10.37|10.58|10.38|10.58|10.38|10.57|10.37|4
1652251940000|2022-05-11 06:52:20|10.57|10.37|10.57|10.37|10.57|10.37|10.57|10.37|1
1652251950000|2022-05-11 06:52:30|10.58|10.38|10.58|10.38|10.58|10.38|10.57|10.37|3
1652251970000|2022-05-11 06:52:50|10.57|10.37|10.58|10.38|10.58|10.38|10.57|10.37|2
1652251980000|2022-05-11 06:53:00|10.57|10.37|10.57|10.37|10.57|10.37|10.56|10.36|3
1652252000000|2022-05-11 06:53:20|10.56|10.36|10.56|10.36|10.56|10.36|10.56|10.36|1
1652252010000|2022-05-11 06:53:30|10.55|10.35|10.55|10.35|10.55|10.35|10.55|10.35|1
1652252020000|2022-05-11 06:53:40|10.54|10.34|10.54|10.34|10.55|10.35|10.54|10.34|3
1652252030000|2022-05-11 06:53:50|10.55|10.35|10.55|10.35|10.55|10.35|10.55|10.35|1
1652252040000|2022-05-11 06:54:00|10.54|10.34|10.55|10.35|10.55|10.35|10.54|10.34|4
1652252050000|2022-05-11 06:54:10|10.54|10.34|10.54|10.34|10.54|10.34|10.54|10.34|1
1652252060000|2022-05-11 06:54:20|10.55|10.35|10.54|10.34|10.55|10.35|10.54|10.34|2
1652252070000|2022-05-11 06:54:30|10.55|10.35|10.54|10.34|10.55|10.35|10.54|10.34|4
1652252080000|2022-05-11 06:54:40|10.55|10.35|10.55|10.35|10.56|10.36|10.54|10.34|9
1652252100000|2022-05-11 06:55:00|10.54|10.34|10.55|10.35|10.55|10.35|10.54|10.34|2
1652252110000|2022-05-11 06:55:10|10.54|10.34|10.54|10.34|10.54|10.34|10.54|10.34|1
1652252130000|2022-05-11 06:55:30|10.53|10.33|10.52|10.32|10.53|10.33|10.52|10.32|2
1652252140000|2022-05-11 06:55:40|10.53|10.33|10.52|10.32|10.53|10.33|10.52|10.32|4
1652252150000|2022-05-11 06:55:50|10.51|10.31|10.5|10.3|10.51|10.31|10.5|10.3|2
1652252160000|2022-05-11 06:56:00|10.49|10.29|10.49|10.29|10.49|10.29|10.46|10.26|15
1652252170000|2022-05-11 06:56:10|10.48|10.28|10.47|10.27|10.48|10.28|10.46|10.26|6
1652252180000|2022-05-11 06:56:20|10.48|10.28|10.48|10.28|10.48|10.28|10.48|10.28|1
1652252190000|2022-05-11 06:56:30|10.47|10.27|10.47|10.27|10.48|10.28|10.47|10.27|9
1652252200000|2022-05-11 06:56:40|10.48|10.28|10.48|10.28|10.48|10.28|10.47|10.27|7
1652252220000|2022-05-11 06:57:00|10.47|10.27|10.48|10.28|10.48|10.28|10.47|10.27|4
1652252230000|2022-05-11 06:57:10|10.47|10.27|10.46|10.26|10.48|10.28|10.46|10.26|4
1652252240000|2022-05-11 06:57:20|10.47|10.27|10.45|10.25|10.47|10.27|10.45|10.25|3
1652252250000|2022-05-11 06:57:30|10.46|10.26|10.45|10.25|10.46|10.26|10.45|10.25|4
1652252260000|2022-05-11 06:57:40|10.46|10.26|10.46|10.26|10.46|10.26|10.46|10.26|1
1652252280000|2022-05-11 06:58:00|10.47|10.27|10.47|10.27|10.47|10.27|10.46|10.26|5
1652252290000|2022-05-11 06:58:10|10.46|10.26|10.45|10.25|10.46|10.26|10.45|10.25|4
1652252300000|2022-05-11 06:58:20|10.44|10.24|10.44|10.24|10.44|10.24|10.44|10.24|1
1652252310000|2022-05-11 06:58:30|10.43|10.23|10.43|10.23|10.43|10.23|10.43|10.23|1
1652252320000|2022-05-11 06:58:40|10.42|10.22|10.41|10.21|10.42|10.22|10.41|10.21|4
1652252330000|2022-05-11 06:58:50|10.4|10.2|10.41|10.21|10.41|10.21|10.4|10.2|2
1652252340000|2022-05-11 06:59:00|10.4|10.2|10.41|10.21|10.41|10.21|10.4|10.2|4
1652252350000|2022-05-11 06:59:10|10.4|10.2|10.39|10.19|10.4|10.2|10.39|10.19|2
1652252360000|2022-05-11 06:59:20|10.4|10.2|10.41|10.21|10.41|10.21|10.4|10.2|2
1652252380000|2022-05-11 06:59:40|10.42|10.22|10.42|10.22|10.42|10.22|10.42|10.22|1
1652252390000|2022-05-11 06:59:50|10.43|10.23|10.43|10.23|10.43|10.23|10.43|10.23|1
1652252400000|2022-05-11 07:00:00|10.45|10.25|10.45|10.25|10.45|10.25|10.45|10.25|1
1652252410000|2022-05-11 07:00:10|10.44|10.24|10.44|10.24|10.44|10.24|10.44|10.24|1
1652252420000|2022-05-11 07:00:20|10.43|10.23|10.43|10.23|10.43|10.23|10.43|10.23|1
1652252440000|2022-05-11 07:00:40|10.42|10.22|10.41|10.21|10.42|10.22|10.41|10.21|2
1652252450000|2022-05-11 07:00:50|10.42|10.22|10.41|10.21|10.42|10.22|10.41|10.21|6
1652252470000|2022-05-11 07:01:10|10.4|10.2|10.4|10.2|10.4|10.2|10.4|10.2|1
1652252480000|2022-05-11 07:01:20|10.41|10.21|10.41|10.21|10.41|10.21|10.41|10.21|1
1652252490000|2022-05-11 07:01:30|10.4|10.2|10.41|10.21|10.41|10.21|10.4|10.2|4
1652252500000|2022-05-11 07:01:40|10.42|10.22|10.41|10.21|10.42|10.22|10.41|10.21|2
1652252510000|2022-05-11 07:01:50|10.42|10.22|10.42|10.22|10.42|10.22|10.42|10.22|1
1652252520000|2022-05-11 07:02:00|10.41|10.21|10.4|10.2|10.41|10.21|10.4|10.2|2
1652252530000|2022-05-11 07:02:10|10.41|10.21|10.41|10.21|10.41|10.21|10.41|10.21|1
1652252540000|2022-05-11 07:02:20|10.4|10.2|10.4|10.2|10.4|10.2|10.39|10.19|5
1652252550000|2022-05-11 07:02:30|10.39|10.19|10.39|10.19|10.39|10.19|10.39|10.19|1
1652252560000|2022-05-11 07:02:40|10.4|10.2|10.4|10.2|10.4|10.2|10.39|10.19|3
1652252570000|2022-05-11 07:02:50|10.39|10.19|10.39|10.19|10.39|10.19|10.39|10.19|1
1652252590000|2022-05-11 07:03:10|10.4|10.2|10.4|10.2|10.4|10.2|10.4|10.2|1
1652252600000|2022-05-11 07:03:20|10.41|10.21|10.42|10.22|10.42|10.22|10.41|10.21|2
1652252610000|2022-05-11 07:03:30|10.41|10.21|10.42|10.22|10.42|10.22|10.41|10.21|2
1652252620000|2022-05-11 07:03:40|10.43|10.23|10.43|10.23|10.43|10.23|10.43|10.23|1
1652252630000|2022-05-11 07:03:50|10.44|10.24|10.44|10.24|10.44|10.24|10.44|10.24|1
1652252640000|2022-05-11 07:04:00|10.45|10.25|10.45|10.25|10.45|10.25|10.45|10.25|1
1652252660000|2022-05-11 07:04:20|10.44|10.24|10.44|10.24|10.45|10.25|10.44|10.24|3
1652252670000|2022-05-11 07:04:30|10.43|10.23|10.46|10.26|10.46|10.26|10.43|10.23|6
1652252680000|2022-05-11 07:04:40|10.47|10.27|10.48|10.28|10.48|10.28|10.46|10.26|4
1652252690000|2022-05-11 07:04:50|10.49|10.29|10.48|10.28|10.49|10.29|10.48|10.28|6
1652252700000|2022-05-11 07:05:00|10.49|10.29|10.48|10.28|10.49|10.29|10.48|10.28|4
1652252710000|2022-05-11 07:05:10|10.49|10.29|10.48|10.28|10.49|10.29|10.48|10.28|2
1652252730000|2022-05-11 07:05:30|10.47|10.27|10.47|10.27|10.48|10.28|10.47|10.27|3
1652252740000|2022-05-11 07:05:40|10.46|10.26|10.46|10.26|10.46|10.26|10.46|10.26|1
1652252750000|2022-05-11 07:05:50|10.45|10.25|10.44|10.24|10.45|10.25|10.44|10.24|2
1652252760000|2022-05-11 07:06:00|10.43|10.23|10.43|10.23|10.44|10.24|10.43|10.23|3
1652252770000|2022-05-11 07:06:10|10.42|10.22|10.42|10.22|10.42|10.22|10.42|10.22|1
1652252780000|2022-05-11 07:06:20|10.43|10.23|10.42|10.22|10.43|10.23|10.42|10.22|4
1652252790000|2022-05-11 07:06:30|10.43|10.23|10.42|10.22|10.43|10.23|10.42|10.22|2
1652252800000|2022-05-11 07:06:40|10.41|10.21|10.41|10.21|10.41|10.21|10.41|10.21|1
1652252820000|2022-05-11 07:07:00|10.39|10.19|10.37|10.17|10.39|10.19|10.37|10.17|5
1652252830000|2022-05-11 07:07:10|10.38|10.18|10.37|10.17|10.38|10.18|10.37|10.17|2
1652252840000|2022-05-11 07:07:20|10.36|10.16|10.36|10.16|10.37|10.17|10.36|10.16|3
1652252850000|2022-05-11 07:07:30|10.35|10.15|10.35|10.15|10.36|10.16|10.35|10.15|3
1652252860000|2022-05-11 07:07:40|10.36|10.16|10.34|10.14|10.36|10.16|10.34|10.14|5
1652252870000|2022-05-11 07:07:50|10.33|10.13|10.32|10.12|10.33|10.13|10.32|10.12|4
1652252880000|2022-05-11 07:08:00|10.31|10.11|10.33|10.13|10.33|10.13|10.31|10.11|4
1652252900000|2022-05-11 07:08:20|10.32|10.12|10.32|10.12|10.32|10.12|10.31|10.11|3
1652252910000|2022-05-11 07:08:30|10.31|10.11|10.32|10.12|10.33|10.13|10.31|10.11|4
1652252920000|2022-05-11 07:08:40|10.31|10.11|10.31|10.11|10.32|10.12|10.31|10.11|3
1652252930000|2022-05-11 07:08:50|10.32|10.12|10.32|10.12|10.32|10.12|10.32|10.12|1
1652252950000|2022-05-11 07:09:10|10.31|10.11|10.31|10.11|10.31|10.11|10.31|10.11|1
1652252960000|2022-05-11 07:09:20|10.32|10.12|10.33|10.13|10.33|10.13|10.32|10.12|6
1652252980000|2022-05-11 07:09:40|10.34|10.14|10.35|10.15|10.35|10.15|10.34|10.14|2
1652252990000|2022-05-11 07:09:50|10.36|10.16|10.36|10.16|10.37|10.17|10.36|10.16|5
1652253000000|2022-05-11 07:10:00|10.37|10.17|10.37|10.17|10.37|10.17|10.36|10.16|9
1652253010000|2022-05-11 07:10:10|10.36|10.16|10.36|10.16|10.36|10.16|10.36|10.16|1
1652253020000|2022-05-11 07:10:20|10.37|10.17|10.38|10.18|10.38|10.18|10.36|10.16|4
1652253030000|2022-05-11 07:10:30|10.37|10.17|10.38|10.18|10.38|10.18|10.37|10.17|2
1652253040000|2022-05-11 07:10:40|10.37|10.17|10.38|10.18|10.38|10.18|10.37|10.17|2
1652253060000|2022-05-11 07:11:00|10.39|10.19|10.38|10.18|10.39|10.19|10.38|10.18|2
1652253070000|2022-05-11 07:11:10|10.37|10.17|10.37|10.17|10.38|10.18|10.37|10.17|3
1652253080000|2022-05-11 07:11:20|10.36|10.16|10.35|10.15|10.36|10.16|10.35|10.15|2
1652253090000|2022-05-11 07:11:30|10.36|10.16|10.36|10.16|10.37|10.17|10.36|10.16|3
1652253100000|2022-05-11 07:11:40|10.35|10.15|10.35|10.15|10.35|10.15|10.35|10.15|1
1652253110000|2022-05-11 07:11:50|10.36|10.16|10.38|10.18|10.38|10.18|10.36|10.16|3
1652253120000|2022-05-11 07:12:00|10.37|10.17|10.39|10.19|10.39|10.19|10.37|10.17|5
1652253130000|2022-05-11 07:12:10|10.4|10.2|10.42|10.22|10.42|10.22|10.39|10.19|4
1652253140000|2022-05-11 07:12:20|10.41|10.21|10.4|10.2|10.41|10.21|10.39|10.19|4
1652253150000|2022-05-11 07:12:30|10.39|10.19|10.39|10.19|10.4|10.2|10.39|10.19|3
1652253160000|2022-05-11 07:12:40|10.38|10.18|10.39|10.19|10.39|10.19|10.38|10.18|2
1652253170000|2022-05-11 07:12:50|10.38|10.18|10.4|10.2|10.4|10.2|10.38|10.18|5
1652253180000|2022-05-11 07:13:00|10.39|10.19|10.38|10.18|10.4|10.2|10.38|10.18|4
1652253190000|2022-05-11 07:13:10|10.37|10.17|10.38|10.18|10.38|10.18|10.37|10.17|2
1652253200000|2022-05-11 07:13:20|10.37|10.17|10.36|10.16|10.37|10.17|10.36|10.16|2
1652253210000|2022-05-11 07:13:30|10.37|10.17|10.4|10.2|10.4|10.2|10.37|10.17|6
1652253220000|2022-05-11 07:13:40|10.41|10.21|10.4|10.2|10.41|10.21|10.4|10.2|4
1652253230000|2022-05-11 07:13:50|10.41|10.21|10.41|10.21|10.41|10.21|10.41|10.21|1
1652253240000|2022-05-11 07:14:00|10.42|10.22|10.42|10.22|10.42|10.22|10.41|10.21|3
1652253250000|2022-05-11 07:14:10|10.41|10.21|10.41|10.21|10.42|10.22|10.41|10.21|3
1652253260000|2022-05-11 07:14:20|10.42|10.22|10.42|10.22|10.43|10.23|10.42|10.22|3
1652253270000|2022-05-11 07:14:30|10.43|10.23|10.44|10.24|10.44|10.24|10.42|10.22|5
1652253280000|2022-05-11 07:14:40|10.45|10.25|10.45|10.25|10.46|10.26|10.44|10.24|9
1652253290000|2022-05-11 07:14:50|10.44|10.24|10.43|10.23|10.44|10.24|10.43|10.23|4
1652253300000|2022-05-11 07:15:00|10.42|10.22|10.43|10.23|10.43|10.23|10.42|10.22|2
1652253310000|2022-05-11 07:15:10|10.42|10.22|10.44|10.24|10.44|10.24|10.42|10.22|5
1652253320000|2022-05-11 07:15:20|10.43|10.23|10.44|10.24|10.44|10.24|10.43|10.23|2
1652253330000|2022-05-11 07:15:30|10.45|10.25|10.48|10.28|10.49|10.29|10.45|10.25|6
1652253340000|2022-05-11 07:15:40|10.49|10.29|10.5|10.3|10.5|10.3|10.49|10.29|2
1652253360000|2022-05-11 07:16:00|10.51|10.31|10.5|10.3|10.51|10.31|10.49|10.29|10
1652253370000|2022-05-11 07:16:10|10.49|10.29|10.5|10.3|10.5|10.3|10.49|10.29|2
1652253390000|2022-05-11 07:16:30|10.51|10.31|10.51|10.31|10.51|10.31|10.51|10.31|1
1652253400000|2022-05-11 07:16:40|10.52|10.32|10.52|10.32|10.52|10.32|10.51|10.31|5
1652253410000|2022-05-11 07:16:50|10.53|10.33|10.52|10.32|10.53|10.33|10.52|10.32|6
1652253420000|2022-05-11 07:17:00|10.51|10.31|10.51|10.31|10.52|10.32|10.51|10.31|7
1652253430000|2022-05-11 07:17:10|10.5|10.3|10.51|10.31|10.51|10.31|10.5|10.3|4
1652253440000|2022-05-11 07:17:20|10.5|10.3|10.5|10.3|10.51|10.31|10.5|10.3|3
1652253450000|2022-05-11 07:17:30|10.51|10.31|10.51|10.31|10.51|10.31|10.5|10.3|3
1652253460000|2022-05-11 07:17:40|10.52|10.32|10.52|10.32|10.52|10.32|10.52|10.32|1
1652253470000|2022-05-11 07:17:50|10.53|10.33|10.53|10.33|10.53|10.33|10.52|10.32|3
1652253480000|2022-05-11 07:18:00|10.54|10.34|10.53|10.33|10.54|10.34|10.53|10.33|4
1652253490000|2022-05-11 07:18:10|10.56|10.36|10.57|10.37|10.57|10.37|10.56|10.36|6
1652253500000|2022-05-11 07:18:20|10.56|10.36|10.55|10.35|10.56|10.36|10.55|10.35|2
1652253510000|2022-05-11 07:18:30|10.54|10.34|10.54|10.34|10.54|10.34|10.54|10.34|1
1652253520000|2022-05-11 07:18:40|10.53|10.33|10.53|10.33|10.54|10.34|10.53|10.33|3
1652253530000|2022-05-11 07:18:50|10.54|10.34|10.53|10.33|10.54|10.34|10.53|10.33|2
1652253540000|2022-05-11 07:19:00|10.52|10.32|10.55|10.35|10.55|10.35|10.52|10.32|4
1652253550000|2022-05-11 07:19:10|10.54|10.34|10.55|10.35|10.55|10.35|10.53|10.33|4
1652253560000|2022-05-11 07:19:20|10.56|10.36|10.55|10.35|10.56|10.36|10.55|10.35|8
1652253570000|2022-05-11 07:19:30|10.56|10.36|10.55|10.35|10.56|10.36|10.55|10.35|4
1652253580000|2022-05-11 07:19:40|10.54|10.34|10.53|10.33|10.54|10.34|10.53|10.33|8
1652253590000|2022-05-11 07:19:50|10.52|10.32|10.54|10.34|10.54|10.34|10.52|10.32|7
1652253600000|2022-05-11 07:20:00|10.53|10.33|10.54|10.34|10.54|10.34|10.53|10.33|2
1652253610000|2022-05-11 07:20:10|10.53|10.33|10.54|10.34|10.54|10.34|10.53|10.33|2
1652253620000|2022-05-11 07:20:20|10.53|10.33|10.53|10.33|10.54|10.34|10.53|10.33|5
1652253630000|2022-05-11 07:20:30|10.52|10.32|10.53|10.33|10.54|10.34|10.52|10.32|6
1652253640000|2022-05-11 07:20:40|10.52|10.32|10.52|10.32|10.52|10.32|10.52|10.32|1
1652253650000|2022-05-11 07:20:50|10.53|10.33|10.53|10.33|10.53|10.33|10.53|10.33|1
1652253660000|2022-05-11 07:21:00|10.52|10.32|10.53|10.33|10.53|10.33|10.52|10.32|2
1652253670000|2022-05-11 07:21:10|10.54|10.34|10.54|10.34|10.55|10.35|10.54|10.34|3
1652253680000|2022-05-11 07:21:20|10.53|10.33|10.53|10.33|10.54|10.34|10.53|10.33|3
1652253690000|2022-05-11 07:21:30|10.52|10.32|10.52|10.32|10.53|10.33|10.52|10.32|3
1652253700000|2022-05-11 07:21:40|10.51|10.31|10.5|10.3|10.51|10.31|10.49|10.29|5
1652253720000|2022-05-11 07:22:00|10.49|10.29|10.5|10.3|10.5|10.3|10.49|10.29|2
1652253730000|2022-05-11 07:22:10|10.49|10.29|10.5|10.3|10.5|10.3|10.49|10.29|2
1652253740000|2022-05-11 07:22:20|10.49|10.29|10.49|10.29|10.49|10.29|10.49|10.29|1
1652253750000|2022-05-11 07:22:30|10.5|10.3|10.5|10.3|10.5|10.3|10.5|10.3|1
1652253760000|2022-05-11 07:22:40|10.49|10.29|10.5|10.3|10.51|10.31|10.49|10.29|4
1652253770000|2022-05-11 07:22:50|10.49|10.29|10.49|10.29|10.5|10.3|10.49|10.29|5
1652253780000|2022-05-11 07:23:00|10.48|10.28|10.49|10.29|10.49|10.29|10.48|10.28|2
1652253790000|2022-05-11 07:23:10|10.48|10.28|10.48|10.28|10.49|10.29|10.48|10.28|5
1652253800000|2022-05-11 07:23:20|10.49|10.29|10.49|10.29|10.49|10.29|10.48|10.28|5
1652253810000|2022-05-11 07:23:30|10.48|10.28|10.48|10.28|10.48|10.28|10.48|10.28|1
1652253820000|2022-05-11 07:23:40|10.47|10.27|10.48|10.28|10.49|10.29|10.47|10.27|6
1652253840000|2022-05-11 07:24:00|10.47|10.27|10.47|10.27|10.47|10.27|10.47|10.27|1
1652253850000|2022-05-11 07:24:10|10.46|10.26|10.46|10.26|10.47|10.27|10.46|10.26|3
1652253860000|2022-05-11 07:24:20|10.47|10.27|10.46|10.26|10.47|10.27|10.46|10.26|4
1652253870000|2022-05-11 07:24:30|10.47|10.27|10.46|10.26|10.47|10.27|10.46|10.26|2
1652253880000|2022-05-11 07:24:40|10.47|10.27|10.47|10.27|10.48|10.28|10.47|10.27|3
1652253900000|2022-05-11 07:25:00|10.48|10.28|10.49|10.29|10.49|10.29|10.48|10.28|4
1652253910000|2022-05-11 07:25:10|10.48|10.28|10.49|10.29|10.49|10.29|10.48|10.28|2
1652253920000|2022-05-11 07:25:20|10.48|10.28|10.49|10.29|10.49|10.29|10.48|10.28|2
1652253930000|2022-05-11 07:25:30|10.5|10.3|10.5|10.3|10.5|10.3|10.49|10.29|3
1652253950000|2022-05-11 07:25:50|10.49|10.29|10.49|10.29|10.49|10.29|10.49|10.29|1
1652253960000|2022-05-11 07:26:00|10.48|10.28|10.48|10.28|10.48|10.28|10.47|10.27|7
1652253970000|2022-05-11 07:26:10|10.47|10.27|10.47|10.27|10.47|10.27|10.47|10.27|1
1652253980000|2022-05-11 07:26:20|10.48|10.28|10.48|10.28|10.48|10.28|10.47|10.27|3
1652253990000|2022-05-11 07:26:30|10.49|10.29|10.49|10.29|10.49|10.29|10.49|10.29|1
1652254020000|2022-05-11 07:27:00|10.48|10.28|10.49|10.29|10.49|10.29|10.48|10.28|2
1652254030000|2022-05-11 07:27:10|10.5|10.3|10.5|10.3|10.5|10.3|10.49|10.29|3
1652254040000|2022-05-11 07:27:20|10.49|10.29|10.49|10.29|10.49|10.29|10.49|10.29|1
1652254060000|2022-05-11 07:27:40|10.48|10.28|10.49|10.29|10.49|10.29|10.48|10.28|4
1652254070000|2022-05-11 07:27:50|10.48|10.28|10.48|10.28|10.48|10.28|10.48|10.28|1
1652254090000|2022-05-11 07:28:10|10.47|10.27|10.47|10.27|10.47|10.27|10.47|10.27|1
1652254100000|2022-05-11 07:28:20|10.48|10.28|10.47|10.27|10.48|10.28|10.47|10.27|2
1652254110000|2022-05-11 07:28:30|10.48|10.28|10.48|10.28|10.48|10.28|10.47|10.27|5
1652254120000|2022-05-11 07:28:40|10.47|10.27|10.46|10.26|10.47|10.27|10.46|10.26|4
1652254130000|2022-05-11 07:28:50|10.45|10.25|10.46|10.26|10.46|10.26|10.45|10.25|2
1652254140000|2022-05-11 07:29:00|10.45|10.25|10.46|10.26|10.47|10.27|10.45|10.25|4
1652254150000|2022-05-11 07:29:10|10.45|10.25|10.45|10.25|10.45|10.25|10.45|10.25|1
1652254180000|2022-05-11 07:29:40|10.44|10.24|10.44|10.24|10.44|10.24|10.44|10.24|1
1652254190000|2022-05-11 07:29:50|10.45|10.25|10.44|10.24|10.45|10.25|10.44|10.24|2
1652254200000|2022-05-11 07:30:00|10.43|10.23|10.42|10.22|10.43|10.23|10.42|10.22|2
1652254210000|2022-05-11 07:30:10|10.41|10.21|10.41|10.21|10.42|10.22|10.4|10.2|7
1652254220000|2022-05-11 07:30:20|10.42|10.22|10.4|10.2|10.42|10.22|10.4|10.2|3
1652254240000|2022-05-11 07:30:40|10.39|10.19|10.39|10.19|10.4|10.2|10.39|10.19|3
1652254250000|2022-05-11 07:30:50|10.4|10.2|10.39|10.19|10.4|10.2|10.39|10.19|2
1652254260000|2022-05-11 07:31:00|10.38|10.18|10.39|10.19|10.39|10.19|10.38|10.18|4
1652254270000|2022-05-11 07:31:10|10.38|10.18|10.38|10.18|10.38|10.18|10.38|10.18|1
1652254280000|2022-05-11 07:31:20|10.37|10.17|10.37|10.17|10.38|10.18|10.37|10.17|5
1652254290000|2022-05-11 07:31:30|10.36|10.16|10.36|10.16|10.36|10.16|10.36|10.16|1
1652254320000|2022-05-11 07:32:00|10.37|10.17|10.36|10.16|10.37|10.17|10.36|10.16|2
1652254340000|2022-05-11 07:32:20|10.35|10.15|10.33|10.13|10.35|10.15|10.33|10.13|5
1652254350000|2022-05-11 07:32:30|10.34|10.14|10.35|10.15|10.35|10.15|10.34|10.14|2
1652254360000|2022-05-11 07:32:40|10.34|10.14|10.34|10.14|10.34|10.14|10.34|10.14|1
1652254370000|2022-05-11 07:32:50|10.35|10.15|10.35|10.15|10.35|10.15|10.35|10.15|1
1652254380000|2022-05-11 07:33:00|10.36|10.16|10.36|10.16|10.37|10.17|10.36|10.16|5
1652254390000|2022-05-11 07:33:10|10.35|10.15|10.34|10.14|10.35|10.15|10.34|10.14|2
1652254400000|2022-05-11 07:33:20|10.33|10.13|10.34|10.14|10.34|10.14|10.33|10.13|2
1652254410000|2022-05-11 07:33:30|10.33|10.13|10.33|10.13|10.33|10.13|10.33|10.13|1
1652254420000|2022-05-11 07:33:40|10.34|10.14|10.34|10.14|10.34|10.14|10.33|10.13|3
1652254440000|2022-05-11 07:34:00|10.35|10.15|10.35|10.15|10.35|10.15|10.34|10.14|3
1652254450000|2022-05-11 07:34:10|10.34|10.14|10.34|10.14|10.34|10.14|10.34|10.14|1
1652254480000|2022-05-11 07:34:40|10.35|10.15|10.34|10.14|10.35|10.15|10.34|10.14|2
1652254490000|2022-05-11 07:34:50|10.33|10.13|10.32|10.12|10.33|10.13|10.32|10.12|2
1652254500000|2022-05-11 07:35:00|10.31|10.11|10.33|10.13|10.33|10.13|10.31|10.11|3
1652254510000|2022-05-11 07:35:10|10.34|10.14|10.34|10.14|10.34|10.14|10.33|10.13|5
1652254520000|2022-05-11 07:35:20|10.35|10.15|10.35|10.15|10.35|10.15|10.34|10.14|3
1652254530000|2022-05-11 07:35:30|10.34|10.14|10.34|10.14|10.34|10.14|10.34|10.14|1
1652254540000|2022-05-11 07:35:40|10.35|10.15|10.33|10.13|10.35|10.15|10.33|10.13|3
1652254550000|2022-05-11 07:35:50|10.32|10.12|10.31|10.11|10.32|10.12|10.31|10.11|2
1652254560000|2022-05-11 07:36:00|10.32|10.12|10.32|10.12|10.32|10.12|10.32|10.12|1
1652254570000|2022-05-11 07:36:10|10.31|10.11|10.31|10.11|10.32|10.12|10.31|10.11|3
1652254580000|2022-05-11 07:36:20|10.3|10.1|10.3|10.1|10.3|10.1|10.3|10.1|1
1652254590000|2022-05-11 07:36:30|10.29|10.09|10.27|10.07|10.29|10.09|10.27|10.07|7
1652254600000|2022-05-11 07:36:40|10.28|10.08|10.27|10.07|10.28|10.08|10.27|10.07|2
1652254610000|2022-05-11 07:36:50|10.26|10.06|10.27|10.07|10.27|10.07|10.26|10.06|4
1652254620000|2022-05-11 07:37:00|10.26|10.06|10.25|10.05|10.26|10.06|10.25|10.05|2
1652254640000|2022-05-11 07:37:20|10.26|10.06|10.26|10.06|10.27|10.07|10.25|10.05|7
1652254650000|2022-05-11 07:37:30|10.27|10.07|10.25|10.05|10.27|10.07|10.25|10.05|3
1652254660000|2022-05-11 07:37:40|10.24|10.04|10.26|10.06|10.26|10.06|10.24|10.04|3
1652254680000|2022-05-11 07:38:00|10.25|10.05|10.26|10.06|10.26|10.06|10.25|10.05|4
1652254700000|2022-05-11 07:38:20|10.25|10.05|10.26|10.06|10.26|10.06|10.25|10.05|2
1652254720000|2022-05-11 07:38:40|10.27|10.07|10.24|10.04|10.27|10.07|10.24|10.04|6
1652254730000|2022-05-11 07:38:50|10.25|10.05|10.25|10.05|10.25|10.05|10.24|10.04|7
1652254740000|2022-05-11 07:39:00|10.24|10.04|10.26|10.06|10.26|10.06|10.24|10.04|7
1652254750000|2022-05-11 07:39:10|10.25|10.05|10.25|10.05|10.25|10.05|10.25|10.05|1
1652254760000|2022-05-11 07:39:20|10.24|10.04|10.24|10.04|10.24|10.04|10.24|10.04|1
1652254770000|2022-05-11 07:39:30|10.23|10.03|10.25|10.05|10.25|10.05|10.23|10.03|3
1652254780000|2022-05-11 07:39:40|10.26|10.06|10.26|10.06|10.26|10.06|10.25|10.05|7
1652254800000|2022-05-11 07:40:00|10.27|10.07|10.29|10.09|10.29|10.09|10.27|10.07|5
1652254810000|2022-05-11 07:40:10|10.3|10.1|10.3|10.1|10.31|10.11|10.3|10.1|5
1652254820000|2022-05-11 07:40:20|10.31|10.11|10.31|10.11|10.31|10.11|10.3|10.1|5
1652254840000|2022-05-11 07:40:40|10.32|10.12|10.33|10.13|10.33|10.13|10.32|10.12|4
1652254850000|2022-05-11 07:40:50|10.32|10.12|10.32|10.12|10.32|10.12|10.32|10.12|1
1652254860000|2022-05-11 07:41:00|10.33|10.13|10.32|10.12|10.33|10.13|10.32|10.12|2
1652254870000|2022-05-11 07:41:10|10.33|10.13|10.36|10.16|10.36|10.16|10.33|10.13|6
1652254880000|2022-05-11 07:41:20|10.37|10.17|10.37|10.17|10.37|10.17|10.37|10.17|1
1652254890000|2022-05-11 07:41:30|10.36|10.16|10.36|10.16|10.36|10.16|10.36|10.16|1
1652254900000|2022-05-11 07:41:40|10.35|10.15|10.34|10.14|10.35|10.15|10.34|10.14|2
1652254910000|2022-05-11 07:41:50|10.33|10.13|10.3|10.1|10.33|10.13|10.3|10.1|8
1652254920000|2022-05-11 07:42:00|10.31|10.11|10.28|10.08|10.31|10.11|10.28|10.08|8
1652254930000|2022-05-11 07:42:10|10.29|10.09|10.28|10.08|10.3|10.1|10.28|10.08|8
1652254940000|2022-05-11 07:42:20|10.27|10.07|10.28|10.08|10.29|10.09|10.27|10.07|4
1652254950000|2022-05-11 07:42:30|10.29|10.09|10.26|10.06|10.29|10.09|10.26|10.06|4
1652254960000|2022-05-11 07:42:40|10.27|10.07|10.27|10.07|10.27|10.07|10.26|10.06|9
1652254970000|2022-05-11 07:42:50|10.26|10.06|10.28|10.08|10.28|10.08|10.26|10.06|3
1652254980000|2022-05-11 07:43:00|10.29|10.09|10.28|10.08|10.29|10.09|10.28|10.08|2
1652254990000|2022-05-11 07:43:10|10.27|10.07|10.27|10.07|10.28|10.08|10.27|10.07|3
1652255000000|2022-05-11 07:43:20|10.28|10.08|10.27|10.07|10.28|10.08|10.27|10.07|4
1652255010000|2022-05-11 07:43:30|10.26|10.06|10.26|10.06|10.27|10.07|10.26|10.06|3
1652255020000|2022-05-11 07:43:40|10.25|10.05|10.25|10.05|10.25|10.05|10.25|10.05|1
1652255030000|2022-05-11 07:43:50|10.26|10.06|10.26|10.06|10.27|10.07|10.26|10.06|5
1652255040000|2022-05-11 07:44:00|10.27|10.07|10.26|10.06|10.27|10.07|10.26|10.06|2
1652255070000|2022-05-11 07:44:30|10.25|10.05|10.29|10.09|10.29|10.09|10.25|10.05|5
1652255080000|2022-05-11 07:44:40|10.3|10.1|10.31|10.11|10.31|10.11|10.29|10.09|4
1652255090000|2022-05-11 07:44:50|10.3|10.1|10.31|10.11|10.31|10.11|10.3|10.1|4
1652255100000|2022-05-11 07:45:00|10.32|10.12|10.32|10.12|10.32|10.12|10.32|10.12|1
1652255110000|2022-05-11 07:45:10|10.31|10.11|10.3|10.1|10.31|10.11|10.3|10.1|2
1652255120000|2022-05-11 07:45:20|10.29|10.09|10.29|10.09|10.3|10.1|10.29|10.09|3
1652255130000|2022-05-11 07:45:30|10.28|10.08|10.28|10.08|10.28|10.08|10.28|10.08|1
1652255140000|2022-05-11 07:45:40|10.29|10.09|10.29|10.09|10.3|10.1|10.29|10.09|5
1652255150000|2022-05-11 07:45:50|10.3|10.1|10.32|10.12|10.32|10.12|10.29|10.09|5
1652255160000|2022-05-11 07:46:00|10.31|10.11|10.33|10.13|10.33|10.13|10.31|10.11|5
1652255170000|2022-05-11 07:46:10|10.34|10.14|10.34|10.14|10.34|10.14|10.34|10.14|1
1652255190000|2022-05-11 07:46:30|10.35|10.15|10.34|10.14|10.35|10.15|10.34|10.14|4
1652255200000|2022-05-11 07:46:40|10.33|10.13|10.31|10.11|10.33|10.13|10.31|10.11|5
1652255210000|2022-05-11 07:46:50|10.32|10.12|10.32|10.12|10.32|10.12|10.32|10.12|1
1652255220000|2022-05-11 07:47:00|10.31|10.11|10.32|10.12|10.32|10.12|10.31|10.11|8
1652255230000|2022-05-11 07:47:10|10.33|10.13|10.35|10.15|10.35|10.15|10.33|10.13|9
1652255240000|2022-05-11 07:47:20|10.34|10.14|10.34|10.14|10.34|10.14|10.32|10.12|5
1652255250000|2022-05-11 07:47:30|10.33|10.13|10.32|10.12|10.33|10.13|10.32|10.12|2
1652255260000|2022-05-11 07:47:40|10.31|10.11|10.31|10.11|10.32|10.12|10.3|10.1|5
1652255270000|2022-05-11 07:47:50|10.32|10.12|10.32|10.12|10.32|10.12|10.31|10.11|5
1652255280000|2022-05-11 07:48:00|10.31|10.11|10.3|10.1|10.31|10.11|10.3|10.1|4
1652255290000|2022-05-11 07:48:10|10.31|10.11|10.3|10.1|10.31|10.11|10.3|10.1|2
1652255310000|2022-05-11 07:48:30|10.29|10.09|10.29|10.09|10.3|10.1|10.29|10.09|3
1652255340000|2022-05-11 07:49:00|10.28|10.08|10.29|10.09|10.29|10.09|10.28|10.08|2
1652255360000|2022-05-11 07:49:20|10.28|10.08|10.28|10.08|10.29|10.09|10.27|10.07|4
1652255370000|2022-05-11 07:49:30|10.29|10.09|10.3|10.1|10.3|10.1|10.28|10.08|4
1652255380000|2022-05-11 07:49:40|10.29|10.09|10.3|10.1|10.3|10.1|10.28|10.08|8
1652255390000|2022-05-11 07:49:50|10.29|10.09|10.33|10.13|10.33|10.13|10.29|10.09|9
1652255400000|2022-05-11 07:50:00|10.32|10.12|10.34|10.14|10.34|10.14|10.32|10.12|3
1652255410000|2022-05-11 07:50:10|10.33|10.13|10.34|10.14|10.34|10.14|10.33|10.13|4
1652255430000|2022-05-11 07:50:30|10.33|10.13|10.33|10.13|10.33|10.13|10.33|10.13|1
1652255450000|2022-05-11 07:50:50|10.32|10.12|10.32|10.12|10.32|10.12|10.32|10.12|1
1652255460000|2022-05-11 07:51:00|10.33|10.13|10.32|10.12|10.33|10.13|10.31|10.11|6
1652255470000|2022-05-11 07:51:10|10.31|10.11|10.32|10.12|10.32|10.12|10.31|10.11|2
1652255480000|2022-05-11 07:51:20|10.33|10.13|10.32|10.12|10.33|10.13|10.32|10.12|2
1652255490000|2022-05-11 07:51:30|10.33|10.13|10.32|10.12|10.33|10.13|10.32|10.12|2
1652255500000|2022-05-11 07:51:40|10.31|10.11|10.31|10.11|10.31|10.11|10.31|10.11|1
1652255520000|2022-05-11 07:52:00|10.3|10.1|10.31|10.11|10.31|10.11|10.3|10.1|2
1652255540000|2022-05-11 07:52:20|10.32|10.12|10.33|10.13|10.33|10.13|10.31|10.11|4
1652255550000|2022-05-11 07:52:30|10.32|10.12|10.32|10.12|10.32|10.12|10.32|10.12|1
1652255560000|2022-05-11 07:52:40|10.31|10.11|10.32|10.12|10.32|10.12|10.31|10.11|2
1652255570000|2022-05-11 07:52:50|10.33|10.13|10.33|10.13|10.33|10.13|10.33|10.13|1
1652255580000|2022-05-11 07:53:00|10.32|10.12|10.32|10.12|10.32|10.12|10.31|10.11|3
1652255590000|2022-05-11 07:53:10|10.33|10.13|10.32|10.12|10.33|10.13|10.32|10.12|2
1652255610000|2022-05-11 07:53:30|10.31|10.11|10.31|10.11|10.31|10.11|10.31|10.11|1
1652255620000|2022-05-11 07:53:40|10.32|10.12|10.32|10.12|10.32|10.12|10.31|10.11|3
1652255630000|2022-05-11 07:53:50|10.33|10.13|10.32|10.12|10.33|10.13|10.32|10.12|2
1652255640000|2022-05-11 07:54:00|10.33|10.13|10.33|10.13|10.33|10.13|10.33|10.13|1
1652255660000|2022-05-11 07:54:20|10.34|10.14|10.34|10.14|10.34|10.14|10.33|10.13|5
1652255670000|2022-05-11 07:54:30|10.35|10.15|10.38|10.18|10.39|10.19|10.34|10.14|4
1652255680000|2022-05-11 07:54:40|10.37|10.17|10.38|10.18|10.38|10.18|10.37|10.17|4
1652255690000|2022-05-11 07:54:50|10.37|10.17|10.37|10.17|10.38|10.18|10.37|10.17|3
1652255700000|2022-05-11 07:55:00|10.36|10.16|10.38|10.18|10.38|10.18|10.36|10.16|3
1652255710000|2022-05-11 07:55:10|10.39|10.19|10.39|10.19|10.39|10.19|10.39|10.19|1
1652255720000|2022-05-11 07:55:20|10.38|10.18|10.38|10.18|10.38|10.18|10.38|10.18|1
1652255730000|2022-05-11 07:55:30|10.37|10.17|10.38|10.18|10.38|10.18|10.37|10.17|2
1652255740000|2022-05-11 07:55:40|10.37|10.17|10.37|10.17|10.37|10.17|10.37|10.17|1
1652255750000|2022-05-11 07:55:50|10.36|10.16|10.37|10.17|10.37|10.17|10.36|10.16|2
1652255760000|2022-05-11 07:56:00|10.36|10.16|10.36|10.16|10.36|10.16|10.36|10.16|1
1652255770000|2022-05-11 07:56:10|10.37|10.17|10.37|10.17|10.37|10.17|10.37|10.17|1
1652255780000|2022-05-11 07:56:20|10.36|10.16|10.37|10.17|10.37|10.17|10.36|10.16|2
1652255800000|2022-05-11 07:56:40|10.36|10.16|10.36|10.16|10.36|10.16|10.36|10.16|1
1652255810000|2022-05-11 07:56:50|10.37|10.17|10.37|10.17|10.37|10.17|10.36|10.16|3
1652255820000|2022-05-11 07:57:00|10.38|10.18|10.38|10.18|10.38|10.18|10.38|10.18|1
1652255830000|2022-05-11 07:57:10|10.37|10.17|10.37|10.17|10.37|10.17|10.37|10.17|1
1652255840000|2022-05-11 07:57:20|10.38|10.18|10.38|10.18|10.38|10.18|10.37|10.17|3
1652255850000|2022-05-11 07:57:30|10.39|10.19|10.4|10.2|10.4|10.2|10.39|10.19|2
1652255880000|2022-05-11 07:58:00|10.39|10.19|10.4|10.2|10.4|10.2|10.39|10.19|2
1652255890000|2022-05-11 07:58:10|10.39|10.19|10.39|10.19|10.39|10.19|10.39|10.19|1
1652255900000|2022-05-11 07:58:20|10.4|10.2|10.42|10.22|10.42|10.22|10.4|10.2|3
1652255910000|2022-05-11 07:58:30|10.41|10.21|10.41|10.21|10.42|10.22|10.41|10.21|3
1652255920000|2022-05-11 07:58:40|10.4|10.2|10.41|10.21|10.41|10.21|10.4|10.2|2
1652255930000|2022-05-11 07:58:50|10.4|10.2|10.41|10.21|10.41|10.21|10.39|10.19|4
1652255940000|2022-05-11 07:59:00|10.4|10.2|10.41|10.21|10.41|10.21|10.4|10.2|2
1652255950000|2022-05-11 07:59:10|10.4|10.2|10.4|10.2|10.4|10.2|10.39|10.19|3
1652255960000|2022-05-11 07:59:20|10.41|10.21|10.43|10.23|10.43|10.23|10.41|10.21|3
1652255970000|2022-05-11 07:59:30|10.42|10.22|10.43|10.23|10.43|10.23|10.42|10.22|2
1652255980000|2022-05-11 07:59:40|10.44|10.24|10.44|10.24|10.44|10.24|10.44|10.24|1
1652255990000|2022-05-11 07:59:50|10.43|10.23|10.47|10.27|10.47|10.27|10.43|10.23|4
1652256000000|2022-05-11 08:00:00|10.48|10.28|10.47|10.27|10.48|10.28|10.47|10.27|4
1652256020000|2022-05-11 08:00:20|10.46|10.26|10.46|10.26|10.46|10.26|10.46|10.26|1
1652256030000|2022-05-11 08:00:30|10.47|10.27|10.47|10.27|10.47|10.27|10.47|10.27|1
1652256040000|2022-05-11 08:00:40|10.46|10.26|10.46|10.26|10.46|10.26|10.46|10.26|1
1652256070000|2022-05-11 08:01:10|10.47|10.27|10.47|10.27|10.48|10.28|10.46|10.26|7
1652256080000|2022-05-11 08:01:20|10.48|10.28|10.48|10.28|10.48|10.28|10.48|10.28|1
1652256090000|2022-05-11 08:01:30|10.47|10.27|10.47|10.27|10.48|10.28|10.47|10.27|3
1652256100000|2022-05-11 08:01:40|10.46|10.26|10.47|10.27|10.47|10.27|10.46|10.26|4
1652256110000|2022-05-11 08:01:50|10.46|10.26|10.46|10.26|10.46|10.26|10.46|10.26|1
1652256120000|2022-05-11 08:02:00|10.47|10.27|10.47|10.27|10.47|10.27|10.47|10.27|1
1652256130000|2022-05-11 08:02:10|10.48|10.28|10.47|10.27|10.48|10.28|10.47|10.27|6
1652256140000|2022-05-11 08:02:20|10.46|10.26|10.48|10.28|10.48|10.28|10.46|10.26|3
1652256150000|2022-05-11 08:02:30|10.49|10.29|10.47|10.27|10.49|10.29|10.47|10.27|5
1652256160000|2022-05-11 08:02:40|10.46|10.26|10.45|10.25|10.46|10.26|10.45|10.25|2
1652256170000|2022-05-11 08:02:50|10.46|10.26|10.44|10.24|10.46|10.26|10.44|10.24|3
1652256190000|2022-05-11 08:03:10|10.43|10.23|10.42|10.22|10.43|10.23|10.42|10.22|2
1652256200000|2022-05-11 08:03:20|10.43|10.23|10.43|10.23|10.43|10.23|10.43|10.23|1
1652256210000|2022-05-11 08:03:30|10.42|10.22|10.43|10.23|10.43|10.23|10.42|10.22|6
1652256220000|2022-05-11 08:03:40|10.42|10.22|10.4|10.2|10.42|10.22|10.4|10.2|3
1652256230000|2022-05-11 08:03:50|10.39|10.19|10.39|10.19|10.4|10.2|10.39|10.19|3
1652256240000|2022-05-11 08:04:00|10.38|10.18|10.39|10.19|10.39|10.19|10.38|10.18|2
1652256250000|2022-05-11 08:04:10|10.38|10.18|10.39|10.19|10.39|10.19|10.38|10.18|4
1652256260000|2022-05-11 08:04:20|10.38|10.18|10.39|10.19|10.39|10.19|10.38|10.18|2
1652256270000|2022-05-11 08:04:30|10.4|10.2|10.4|10.2|10.4|10.2|10.39|10.19|5
1652256280000|2022-05-11 08:04:40|10.39|10.19|10.39|10.19|10.39|10.19|10.38|10.18|7
1652256290000|2022-05-11 08:04:50|10.4|10.2|10.4|10.2|10.4|10.2|10.4|10.2|1
1652256310000|2022-05-11 08:05:10|10.41|10.21|10.41|10.21|10.41|10.21|10.4|10.2|3
1652256320000|2022-05-11 08:05:20|10.4|10.2|10.42|10.22|10.42|10.22|10.4|10.2|5
1652256330000|2022-05-11 08:05:30|10.41|10.21|10.42|10.22|10.42|10.22|10.41|10.21|2
1652256350000|2022-05-11 08:05:50|10.44|10.24|10.43|10.23|10.44|10.24|10.43|10.23|4
1652256360000|2022-05-11 08:06:00|10.42|10.22|10.42|10.22|10.42|10.22|10.42|10.22|1
1652256370000|2022-05-11 08:06:10|10.43|10.23|10.43|10.23|10.44|10.24|10.42|10.22|7
1652256380000|2022-05-11 08:06:20|10.44|10.24|10.44|10.24|10.44|10.24|10.43|10.23|3
1652256390000|2022-05-11 08:06:30|10.45|10.25|10.44|10.24|10.45|10.25|10.44|10.24|2
1652256400000|2022-05-11 08:06:40|10.45|10.25|10.44|10.24|10.45|10.25|10.44|10.24|2
1652256410000|2022-05-11 08:06:50|10.43|10.23|10.43|10.23|10.44|10.24|10.43|10.23|5
1652256430000|2022-05-11 08:07:10|10.42|10.22|10.41|10.21|10.42|10.22|10.41|10.21|2
1652256440000|2022-05-11 08:07:20|10.42|10.22|10.42|10.22|10.42|10.22|10.42|10.22|1
1652256450000|2022-05-11 08:07:30|10.41|10.21|10.41|10.21|10.41|10.21|10.41|10.21|1
1652256460000|2022-05-11 08:07:40|10.42|10.22|10.42|10.22|10.42|10.22|10.41|10.21|3
1652256490000|2022-05-11 08:08:10|10.41|10.21|10.41|10.21|10.41|10.21|10.41|10.21|1
1652256500000|2022-05-11 08:08:20|10.4|10.2|10.4|10.2|10.4|10.2|10.4|10.2|1
1652256510000|2022-05-11 08:08:30|10.39|10.19|10.4|10.2|10.4|10.2|10.39|10.19|2
1652256520000|2022-05-11 08:08:40|10.39|10.19|10.39|10.19|10.39|10.19|10.39|10.19|1
1652256540000|2022-05-11 08:09:00|10.4|10.2|10.4|10.2|10.4|10.2|10.39|10.19|3
1652256550000|2022-05-11 08:09:10|10.41|10.21|10.41|10.21|10.41|10.21|10.41|10.21|1
1652256560000|2022-05-11 08:09:20|10.4|10.2|10.41|10.21|10.41|10.21|10.4|10.2|2
1652256570000|2022-05-11 08:09:30|10.43|10.23|10.43|10.23|10.43|10.23|10.43|10.23|1
1652256590000|2022-05-11 08:09:50|10.44|10.24|10.45|10.25|10.45|10.25|10.44|10.24|2
1652256600000|2022-05-11 08:10:00|10.46|10.26|10.45|10.25|10.46|10.26|10.45|10.25|4
1652256610000|2022-05-11 08:10:10|10.46|10.26|10.46|10.26|10.46|10.26|10.46|10.26|1
1652256630000|2022-05-11 08:10:30|10.45|10.25|10.46|10.26|10.46|10.26|10.45|10.25|2
1652256640000|2022-05-11 08:10:40|10.47|10.27|10.53|10.33|10.53|10.33|10.47|10.27|3
1652256650000|2022-05-11 08:10:50|10.52|10.32|10.53|10.33|10.53|10.33|10.52|10.32|2
1652256660000|2022-05-11 08:11:00|10.54|10.34|10.53|10.33|10.55|10.35|10.53|10.33|4
1652256670000|2022-05-11 08:11:10|10.52|10.32|10.51|10.31|10.53|10.33|10.51|10.31|4
1652256680000|2022-05-11 08:11:20|10.52|10.32|10.53|10.33|10.53|10.33|10.51|10.31|4
1652256690000|2022-05-11 08:11:30|10.52|10.32|10.53|10.33|10.53|10.33|10.52|10.32|2
1652256710000|2022-05-11 08:11:50|10.54|10.34|10.55|10.35|10.55|10.35|10.54|10.34|2
1652256720000|2022-05-11 08:12:00|10.56|10.36|10.56|10.36|10.56|10.36|10.56|10.36|1
1652256730000|2022-05-11 08:12:10|10.55|10.35|10.57|10.37|10.57|10.37|10.55|10.35|3
1652256740000|2022-05-11 08:12:20|10.58|10.38|10.58|10.38|10.58|10.38|10.57|10.37|3
1652256750000|2022-05-11 08:12:30|10.57|10.37|10.61|10.41|10.61|10.41|10.57|10.37|3
1652256760000|2022-05-11 08:12:40|10.62|10.42|10.6|10.4|10.62|10.42|10.6|10.4|5
1652256770000|2022-05-11 08:12:50|10.59|10.39|10.61|10.41|10.61|10.41|10.59|10.39|3
1652256780000|2022-05-11 08:13:00|10.6|10.4|10.59|10.39|10.6|10.4|10.59|10.39|4
1652256790000|2022-05-11 08:13:10|10.6|10.4|10.58|10.38|10.6|10.4|10.58|10.38|5
1652256800000|2022-05-11 08:13:20|10.59|10.39|10.59|10.39|10.6|10.4|10.59|10.39|3
1652256810000|2022-05-11 08:13:30|10.6|10.4|10.59|10.39|10.6|10.4|10.59|10.39|4
1652256820000|2022-05-11 08:13:40|10.6|10.4|10.6|10.4|10.6|10.4|10.59|10.39|7
1652256830000|2022-05-11 08:13:50|10.61|10.41|10.62|10.42|10.62|10.42|10.61|10.41|8
1652256840000|2022-05-11 08:14:00|10.61|10.41|10.6|10.4|10.61|10.41|10.59|10.39|8
1652256850000|2022-05-11 08:14:10|10.59|10.39|10.6|10.4|10.61|10.41|10.59|10.39|10
1652256870000|2022-05-11 08:14:30|10.59|10.39|10.59|10.39|10.6|10.4|10.59|10.39|3
1652256880000|2022-05-11 08:14:40|10.58|10.38|10.6|10.4|10.6|10.4|10.58|10.38|3
1652256890000|2022-05-11 08:14:50|10.61|10.41|10.61|10.41|10.62|10.42|10.61|10.41|5
1652256900000|2022-05-11 08:15:00|10.6|10.4|10.59|10.39|10.6|10.4|10.59|10.39|2
1652256910000|2022-05-11 08:15:10|10.6|10.4|10.59|10.39|10.6|10.4|10.58|10.38|4
1652256920000|2022-05-11 08:15:20|10.6|10.4|10.61|10.41|10.61|10.41|10.59|10.39|4
1652256930000|2022-05-11 08:15:30|10.6|10.4|10.6|10.4|10.61|10.41|10.6|10.4|5
1652256940000|2022-05-11 08:15:40|10.61|10.41|10.62|10.42|10.62|10.42|10.61|10.41|2
1652256950000|2022-05-11 08:15:50|10.61|10.41|10.62|10.42|10.62|10.42|10.61|10.41|2
1652256970000|2022-05-11 08:16:10|10.63|10.43|10.63|10.43|10.63|10.43|10.62|10.42|3
1652256980000|2022-05-11 08:16:20|10.62|10.42|10.63|10.43|10.63|10.43|10.62|10.42|4
1652256990000|2022-05-11 08:16:30|10.62|10.42|10.62|10.42|10.62|10.42|10.62|10.42|1
1652257010000|2022-05-11 08:16:50|10.63|10.43|10.63|10.43|10.63|10.43|10.63|10.43|1
1652257020000|2022-05-11 08:17:00|10.62|10.42|10.62|10.42|10.63|10.43|10.62|10.42|3
1652257030000|2022-05-11 08:17:10|10.63|10.43|10.62|10.42|10.63|10.43|10.62|10.42|4
1652257050000|2022-05-11 08:17:30|10.61|10.41|10.61|10.41|10.61|10.41|10.6|10.4|3
1652257060000|2022-05-11 08:17:40|10.6|10.4|10.61|10.41|10.61|10.41|10.6|10.4|4
1652257070000|2022-05-11 08:17:50|10.62|10.42|10.61|10.41|10.62|10.42|10.61|10.41|2
1652257080000|2022-05-11 08:18:00|10.62|10.42|10.62|10.42|10.62|10.42|10.62|10.42|1
1652257090000|2022-05-11 08:18:10|10.61|10.41|10.6|10.4|10.61|10.41|10.6|10.4|2
1652257100000|2022-05-11 08:18:20|10.59|10.39|10.59|10.39|10.59|10.39|10.59|10.39|1
1652257110000|2022-05-11 08:18:30|10.6|10.4|10.59|10.39|10.6|10.4|10.59|10.39|2
1652257130000|2022-05-11 08:18:50|10.57|10.37|10.58|10.38|10.58|10.38|10.57|10.37|2
1652257140000|2022-05-11 08:19:00|10.59|10.39|10.57|10.37|10.59|10.39|10.57|10.37|3
1652257150000|2022-05-11 08:19:10|10.58|10.38|10.56|10.36|10.58|10.38|10.56|10.36|3
1652257160000|2022-05-11 08:19:20|10.57|10.37|10.56|10.36|10.57|10.37|10.56|10.36|2
1652257170000|2022-05-11 08:19:30|10.57|10.37|10.56|10.36|10.57|10.37|10.56|10.36|2
1652257180000|2022-05-11 08:19:40|10.57|10.37|10.57|10.37|10.57|10.37|10.56|10.36|3
1652257200000|2022-05-11 08:20:00|10.56|10.36|10.58|10.38|10.58|10.38|10.56|10.36|5
1652257210000|2022-05-11 08:20:10|10.57|10.37|10.57|10.37|10.57|10.37|10.57|10.37|1
1652257220000|2022-05-11 08:20:20|10.58|10.38|10.57|10.37|10.58|10.38|10.57|10.37|2
1652257230000|2022-05-11 08:20:30|10.56|10.36|10.56|10.36|10.57|10.37|10.56|10.36|5
1652257240000|2022-05-11 08:20:40|10.55|10.35|10.55|10.35|10.55|10.35|10.55|10.35|1
1652257250000|2022-05-11 08:20:50|10.54|10.34|10.53|10.33|10.54|10.34|10.53|10.33|6
1652257260000|2022-05-11 08:21:00|10.54|10.34|10.53|10.33|10.54|10.34|10.52|10.32|6
1652257280000|2022-05-11 08:21:20|10.54|10.34|10.54|10.34|10.54|10.34|10.53|10.33|3
1652257310000|2022-05-11 08:21:50|10.55|10.35|10.55|10.35|10.55|10.35|10.55|10.35|1
1652257320000|2022-05-11 08:22:00|10.56|10.36|10.56|10.36|10.56|10.36|10.56|10.36|1
1652257330000|2022-05-11 08:22:10|10.55|10.35|10.56|10.36|10.56|10.36|10.55|10.35|2
1652257340000|2022-05-11 08:22:20|10.55|10.35|10.56|10.36|10.56|10.36|10.55|10.35|4
1652257360000|2022-05-11 08:22:40|10.57|10.37|10.57|10.37|10.57|10.37|10.57|10.37|1
1652257370000|2022-05-11 08:22:50|10.58|10.38|10.58|10.38|10.58|10.38|10.57|10.37|5
1652257380000|2022-05-11 08:23:00|10.59|10.39|10.59|10.39|10.59|10.39|10.59|10.39|1
1652257390000|2022-05-11 08:23:10|10.6|10.4|10.61|10.41|10.61|10.41|10.6|10.4|2
1652257400000|2022-05-11 08:23:20|10.6|10.4|10.6|10.4|10.6|10.4|10.6|10.4|1
1652257410000|2022-05-11 08:23:30|10.61|10.41|10.6|10.4|10.61|10.41|10.6|10.4|2
1652257420000|2022-05-11 08:23:40|10.61|10.41|10.61|10.41|10.61|10.41|10.61|10.41|1
1652257430000|2022-05-11 08:23:50|10.62|10.42|10.61|10.41|10.62|10.42|10.61|10.41|2
1652257440000|2022-05-11 08:24:00|10.62|10.42|10.63|10.43|10.63|10.43|10.62|10.42|2
1652257450000|2022-05-11 08:24:10|10.64|10.44|10.63|10.43|10.64|10.44|10.62|10.42|4
1652257460000|2022-05-11 08:24:20|10.64|10.44|10.63|10.43|10.64|10.44|10.62|10.42|4
1652257470000|2022-05-11 08:24:30|10.62|10.42|10.62|10.42|10.62|10.42|10.61|10.41|3
1652257480000|2022-05-11 08:24:40|10.61|10.41|10.61|10.41|10.61|10.41|10.61|10.41|1
1652257490000|2022-05-11 08:24:50|10.6|10.4|10.6|10.4|10.6|10.4|10.6|10.4|1
1652257500000|2022-05-11 08:25:00|10.59|10.39|10.58|10.38|10.59|10.39|10.58|10.38|2
1652257510000|2022-05-11 08:25:10|10.59|10.39|10.59|10.39|10.59|10.39|10.59|10.39|1
1652257530000|2022-05-11 08:25:30|10.6|10.4|10.61|10.41|10.61|10.41|10.6|10.4|12
1652257540000|2022-05-11 08:25:40|10.6|10.4|10.59|10.39|10.6|10.4|10.59|10.39|2
1652257550000|2022-05-11 08:25:50|10.58|10.38|10.57|10.37|10.59|10.39|10.57|10.37|6
1652257560000|2022-05-11 08:26:00|10.58|10.38|10.57|10.37|10.58|10.38|10.57|10.37|4
1652257570000|2022-05-11 08:26:10|10.58|10.38|10.58|10.38|10.58|10.38|10.58|10.38|1
1652257590000|2022-05-11 08:26:30|10.57|10.37|10.57|10.37|10.57|10.37|10.57|10.37|1
1652257600000|2022-05-11 08:26:40|10.56|10.36|10.56|10.36|10.57|10.37|10.56|10.36|3
1652257610000|2022-05-11 08:26:50|10.57|10.37|10.57|10.37|10.57|10.37|10.57|10.37|1
1652257640000|2022-05-11 08:27:20|10.58|10.38|10.58|10.38|10.58|10.38|10.58|10.38|1
1652257650000|2022-05-11 08:27:30|10.57|10.37|10.57|10.37|10.57|10.37|10.56|10.36|3
1652257660000|2022-05-11 08:27:40|10.56|10.36|10.57|10.37|10.57|10.37|10.56|10.36|2
1652257680000|2022-05-11 08:28:00|10.56|10.36|10.56|10.36|10.56|10.36|10.56|10.36|1
1652257690000|2022-05-11 08:28:10|10.55|10.35|10.55|10.35|10.55|10.35|10.55|10.35|1
1652257700000|2022-05-11 08:28:20|10.54|10.34|10.53|10.33|10.54|10.34|10.53|10.33|4
1652257710000|2022-05-11 08:28:30|10.52|10.32|10.52|10.32|10.53|10.33|10.52|10.32|3
1652257720000|2022-05-11 08:28:40|10.53|10.33|10.53|10.33|10.53|10.33|10.53|10.33|1
1652257740000|2022-05-11 08:29:00|10.52|10.32|10.52|10.32|10.52|10.32|10.51|10.31|3
1652257750000|2022-05-11 08:29:10|10.51|10.31|10.51|10.31|10.51|10.31|10.51|10.31|1
1652257760000|2022-05-11 08:29:20|10.5|10.3|10.51|10.31|10.51|10.31|10.5|10.3|2
1652257770000|2022-05-11 08:29:30|10.5|10.3|10.5|10.3|10.51|10.31|10.5|10.3|3
1652257780000|2022-05-11 08:29:40|10.49|10.29|10.5|10.3|10.5|10.3|10.49|10.29|4
1652257790000|2022-05-11 08:29:50|10.49|10.29|10.5|10.3|10.5|10.3|10.49|10.29|6
1652257800000|2022-05-11 08:30:00|10.49|10.29|10.49|10.29|10.49|10.29|10.49|10.29|1
1652257810000|2022-05-11 08:30:10|10.5|10.3|10.49|10.29|10.5|10.3|10.49|10.29|2
1652257820000|2022-05-11 08:30:20|10.5|10.3|10.5|10.3|10.51|10.31|10.5|10.3|5
1652257830000|2022-05-11 08:30:30|10.51|10.31|10.51|10.31|10.51|10.31|10.51|10.31|1
1652257840000|2022-05-11 08:30:40|10.5|10.3|10.5|10.3|10.5|10.3|10.5|10.3|1
1652257860000|2022-05-11 08:31:00|10.49|10.29|10.47|10.27|10.49|10.29|10.47|10.27|3
1652257870000|2022-05-11 08:31:10|10.46|10.26|10.46|10.26|10.46|10.26|10.45|10.25|3
1652257880000|2022-05-11 08:31:20|10.45|10.25|10.45|10.25|10.46|10.26|10.45|10.25|3
1652257890000|2022-05-11 08:31:30|10.44|10.24|10.44|10.24|10.44|10.24|10.44|10.24|1
1652257900000|2022-05-11 08:31:40|10.45|10.25|10.44|10.24|10.45|10.25|10.44|10.24|2
1652257930000|2022-05-11 08:32:10|10.43|10.23|10.44|10.24|10.44|10.24|10.43|10.23|2
1652257940000|2022-05-11 08:32:20|10.43|10.23|10.42|10.22|10.43|10.23|10.42|10.22|4
1652257950000|2022-05-11 08:32:30|10.43|10.23|10.43|10.23|10.43|10.23|10.43|10.23|1
1652257980000|2022-05-11 08:33:00|10.44|10.24|10.43|10.23|10.44|10.24|10.42|10.22|4
1652257990000|2022-05-11 08:33:10|10.44|10.24|10.43|10.23|10.44|10.24|10.43|10.23|2
1652258000000|2022-05-11 08:33:20|10.42|10.22|10.42|10.22|10.43|10.23|10.42|10.22|3
1652258010000|2022-05-11 08:33:30|10.43|10.23|10.43|10.23|10.43|10.23|10.43|10.23|1
1652258020000|2022-05-11 08:33:40|10.42|10.22|10.42|10.22|10.43|10.23|10.42|10.22|3
1652258030000|2022-05-11 08:33:50|10.43|10.23|10.43|10.23|10.43|10.23|10.42|10.22|7
1652258040000|2022-05-11 08:34:00|10.42|10.22|10.43|10.23|10.43|10.23|10.42|10.22|2
1652511600000|2022-05-14 07:00:00|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652511610000|2022-05-14 07:00:10|9.14|8.94|9.15|8.95|9.15|8.95|9.14|8.94|2
1652511650000|2022-05-14 07:00:50|9.16|8.96|9.15|8.95|9.16|8.96|9.15|8.95|2
1652511660000|2022-05-14 07:01:00|9.14|8.94|9.15|8.95|9.15|8.95|9.14|8.94|2
1652511670000|2022-05-14 07:01:10|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652511680000|2022-05-14 07:01:20|9.15|8.95|9.15|8.95|9.15|8.95|9.14|8.94|3
1652511690000|2022-05-14 07:01:30|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652511720000|2022-05-14 07:02:00|9.15|8.95|9.14|8.94|9.15|8.95|9.14|8.94|2
1652511740000|2022-05-14 07:02:20|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652511760000|2022-05-14 07:02:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652511770000|2022-05-14 07:02:50|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652511780000|2022-05-14 07:03:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652511790000|2022-05-14 07:03:10|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652511800000|2022-05-14 07:03:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652511810000|2022-05-14 07:03:30|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|3
1652511820000|2022-05-14 07:03:40|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652511830000|2022-05-14 07:03:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652511850000|2022-05-14 07:04:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652511870000|2022-05-14 07:04:30|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652511880000|2022-05-14 07:04:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652511910000|2022-05-14 07:05:10|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652511920000|2022-05-14 07:05:20|9.13|8.93|9.14|8.94|9.14|8.94|9.13|8.93|2
1652511930000|2022-05-14 07:05:30|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652511940000|2022-05-14 07:05:40|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652511950000|2022-05-14 07:05:50|9.12|8.92|9.12|8.92|9.13|8.93|9.12|8.92|3
1652511960000|2022-05-14 07:06:00|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652511970000|2022-05-14 07:06:10|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652511990000|2022-05-14 07:06:30|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|2
1652512010000|2022-05-14 07:06:50|9.14|8.94|9.13|8.93|9.14|8.94|9.13|8.93|2
1652512020000|2022-05-14 07:07:00|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652512040000|2022-05-14 07:07:20|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652512110000|2022-05-14 07:08:30|9.14|8.94|9.16|8.96|9.16|8.96|9.14|8.94|3
1652512120000|2022-05-14 07:08:40|9.17|8.97|9.16|8.96|9.17|8.97|9.16|8.96|2
1652512140000|2022-05-14 07:09:00|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652512180000|2022-05-14 07:09:40|9.16|8.96|9.17|8.97|9.17|8.97|9.16|8.96|4
1652512190000|2022-05-14 07:09:50|9.16|8.96|9.17|8.97|9.17|8.97|9.16|8.96|2
1652512210000|2022-05-14 07:10:10|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652512220000|2022-05-14 07:10:20|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652512230000|2022-05-14 07:10:30|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652512320000|2022-05-14 07:12:00|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652512330000|2022-05-14 07:12:10|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652512340000|2022-05-14 07:12:20|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652512380000|2022-05-14 07:13:00|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652512390000|2022-05-14 07:13:10|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652512450000|2022-05-14 07:14:10|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652512460000|2022-05-14 07:14:20|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652512470000|2022-05-14 07:14:30|9.14|8.94|9.15|8.95|9.15|8.95|9.14|8.94|2
1652512480000|2022-05-14 07:14:40|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652512560000|2022-05-14 07:16:00|9.13|8.93|9.14|8.94|9.14|8.94|9.13|8.93|2
1652512610000|2022-05-14 07:16:50|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652512650000|2022-05-14 07:17:30|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652512670000|2022-05-14 07:17:50|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652512690000|2022-05-14 07:18:10|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652512720000|2022-05-14 07:18:40|9.17|8.97|9.16|8.96|9.17|8.97|9.15|8.95|6
1652512730000|2022-05-14 07:18:50|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652512740000|2022-05-14 07:19:00|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652512770000|2022-05-14 07:19:30|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652512780000|2022-05-14 07:19:40|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652512790000|2022-05-14 07:19:50|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652512800000|2022-05-14 07:20:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652512820000|2022-05-14 07:20:20|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652512830000|2022-05-14 07:20:30|9.13|8.93|9.13|8.93|9.13|8.93|9.12|8.92|3
1652512840000|2022-05-14 07:20:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652512860000|2022-05-14 07:21:00|9.13|8.93|9.14|8.94|9.14|8.94|9.13|8.93|2
1652512880000|2022-05-14 07:21:20|9.13|8.93|9.14|8.94|9.14|8.94|9.13|8.93|2
1652512890000|2022-05-14 07:21:30|9.15|8.95|9.15|8.95|9.16|8.96|9.15|8.95|3
1652512900000|2022-05-14 07:21:40|9.14|8.94|9.17|8.97|9.17|8.97|9.14|8.94|3
1652512910000|2022-05-14 07:21:50|9.16|8.96|9.18|8.98|9.18|8.98|9.16|8.96|3
1652512920000|2022-05-14 07:22:00|9.19|8.99|9.24|9.04|9.24|9.04|9.19|8.99|6
1652512930000|2022-05-14 07:22:10|9.23|9.03|9.21|9.01|9.23|9.03|9.19|8.99|7
1652512940000|2022-05-14 07:22:20|9.24|9.04|9.23|9.03|9.24|9.04|9.22|9.02|10
1652512960000|2022-05-14 07:22:40|9.22|9.02|9.22|9.02|9.23|9.03|9.22|9.02|3
1652512980000|2022-05-14 07:23:00|9.21|9.01|9.21|9.01|9.22|9.02|9.2|9|5
1652512990000|2022-05-14 07:23:10|9.22|9.02|9.22|9.02|9.22|9.02|9.21|9.01|5
1652513010000|2022-05-14 07:23:30|9.21|9.01|9.21|9.01|9.21|9.01|9.21|9.01|1
1652513020000|2022-05-14 07:23:40|9.2|9|9.2|9|9.21|9.01|9.2|9|5
1652513030000|2022-05-14 07:23:50|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652513040000|2022-05-14 07:24:00|9.2|9|9.2|9|9.2|9|9.19|8.99|3
1652513050000|2022-05-14 07:24:10|9.19|8.99|9.2|9|9.2|9|9.19|8.99|2
1652513060000|2022-05-14 07:24:20|9.19|8.99|9.2|9|9.2|9|9.19|8.99|2
1652513080000|2022-05-14 07:24:40|9.19|8.99|9.2|9|9.2|9|9.19|8.99|2
1652513090000|2022-05-14 07:24:50|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652513100000|2022-05-14 07:25:00|9.18|8.98|9.19|8.99|9.19|8.99|9.18|8.98|2
1652513120000|2022-05-14 07:25:20|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652513140000|2022-05-14 07:25:40|9.17|8.97|9.18|8.98|9.18|8.98|9.17|8.97|2
1652513150000|2022-05-14 07:25:50|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652513170000|2022-05-14 07:26:10|9.18|8.98|9.18|8.98|9.18|8.98|9.17|8.97|3
1652513180000|2022-05-14 07:26:20|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652513210000|2022-05-14 07:26:50|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652513220000|2022-05-14 07:27:00|9.19|8.99|9.16|8.96|9.19|8.99|9.16|8.96|4
1652513230000|2022-05-14 07:27:10|9.17|8.97|9.15|8.95|9.17|8.97|9.15|8.95|3
1652513240000|2022-05-14 07:27:20|9.16|8.96|9.15|8.95|9.16|8.96|9.15|8.95|6
1652513250000|2022-05-14 07:27:30|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652513260000|2022-05-14 07:27:40|9.15|8.95|9.15|8.95|9.16|8.96|9.15|8.95|3
1652513280000|2022-05-14 07:28:00|9.14|8.94|9.14|8.94|9.15|8.95|9.14|8.94|3
1652513330000|2022-05-14 07:28:50|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652513390000|2022-05-14 07:29:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652513400000|2022-05-14 07:30:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652513420000|2022-05-14 07:30:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652513450000|2022-05-14 07:30:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652513470000|2022-05-14 07:31:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652513480000|2022-05-14 07:31:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652513490000|2022-05-14 07:31:30|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652513500000|2022-05-14 07:31:40|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652513530000|2022-05-14 07:32:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652513560000|2022-05-14 07:32:40|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|4
1652513580000|2022-05-14 07:33:00|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652513590000|2022-05-14 07:33:10|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652513640000|2022-05-14 07:34:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652513680000|2022-05-14 07:34:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652513700000|2022-05-14 07:35:00|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|4
1652513720000|2022-05-14 07:35:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652513770000|2022-05-14 07:36:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652513890000|2022-05-14 07:38:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652513900000|2022-05-14 07:38:20|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652513910000|2022-05-14 07:38:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652513920000|2022-05-14 07:38:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652513930000|2022-05-14 07:38:50|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652513960000|2022-05-14 07:39:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652513970000|2022-05-14 07:39:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652513990000|2022-05-14 07:39:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652514000000|2022-05-14 07:40:00|9.08|8.88|9.1|8.9|9.1|8.9|9.08|8.88|3
1652514030000|2022-05-14 07:40:30|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652514040000|2022-05-14 07:40:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652514050000|2022-05-14 07:40:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652514060000|2022-05-14 07:41:00|9.09|8.89|9.09|8.89|9.09|8.89|9.08|8.88|3
1652514070000|2022-05-14 07:41:10|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652514100000|2022-05-14 07:41:40|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|4
1652514110000|2022-05-14 07:41:50|9.05|8.85|9.05|8.85|9.05|8.85|9.04|8.84|3
1652514130000|2022-05-14 07:42:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652514150000|2022-05-14 07:42:30|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652514160000|2022-05-14 07:42:40|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652514190000|2022-05-14 07:43:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652514220000|2022-05-14 07:43:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652514250000|2022-05-14 07:44:10|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652514310000|2022-05-14 07:45:10|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652514350000|2022-05-14 07:45:50|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652514400000|2022-05-14 07:46:40|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652514530000|2022-05-14 07:48:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652514540000|2022-05-14 07:49:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652514550000|2022-05-14 07:49:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652514560000|2022-05-14 07:49:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652514600000|2022-05-14 07:50:00|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|3
1652514650000|2022-05-14 07:50:50|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652514720000|2022-05-14 07:52:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652514740000|2022-05-14 07:52:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652514760000|2022-05-14 07:52:40|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652514770000|2022-05-14 07:52:50|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652514840000|2022-05-14 07:54:00|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652514870000|2022-05-14 07:54:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652514880000|2022-05-14 07:54:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652514900000|2022-05-14 07:55:00|9.1|8.9|9.08|8.88|9.1|8.9|9.08|8.88|3
1652514910000|2022-05-14 07:55:10|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|3
1652514920000|2022-05-14 07:55:20|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652514930000|2022-05-14 07:55:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652514940000|2022-05-14 07:55:40|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|3
1652514950000|2022-05-14 07:55:50|9.1|8.9|9.09|8.89|9.11|8.91|9.09|8.89|4
1652514960000|2022-05-14 07:56:00|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652514970000|2022-05-14 07:56:10|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652514980000|2022-05-14 07:56:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652515020000|2022-05-14 07:57:00|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652515030000|2022-05-14 07:57:10|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652515040000|2022-05-14 07:57:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652515060000|2022-05-14 07:57:40|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652515080000|2022-05-14 07:58:00|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652515090000|2022-05-14 07:58:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652515100000|2022-05-14 07:58:20|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652515120000|2022-05-14 07:58:40|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652515130000|2022-05-14 07:58:50|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652515140000|2022-05-14 07:59:00|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652515150000|2022-05-14 07:59:10|9.02|8.82|9.03|8.83|9.04|8.84|9.02|8.82|4
1652515170000|2022-05-14 07:59:30|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652515180000|2022-05-14 07:59:40|9.05|8.85|9.05|8.85|9.05|8.85|9.04|8.84|3
1652515220000|2022-05-14 08:00:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652515240000|2022-05-14 08:00:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652515250000|2022-05-14 08:00:50|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|4
1652515300000|2022-05-14 08:01:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652515320000|2022-05-14 08:02:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652515330000|2022-05-14 08:02:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652515350000|2022-05-14 08:02:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652515380000|2022-05-14 08:03:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652515430000|2022-05-14 08:03:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652515450000|2022-05-14 08:04:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652515460000|2022-05-14 08:04:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652515470000|2022-05-14 08:04:30|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652515520000|2022-05-14 08:05:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652515530000|2022-05-14 08:05:30|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|4
1652515570000|2022-05-14 08:06:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652515580000|2022-05-14 08:06:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652515590000|2022-05-14 08:06:30|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|4
1652515630000|2022-05-14 08:07:10|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652515640000|2022-05-14 08:07:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652515860000|2022-05-14 08:11:00|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652515870000|2022-05-14 08:11:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652515880000|2022-05-14 08:11:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652515890000|2022-05-14 08:11:30|9.02|8.82|9.02|8.82|9.02|8.82|9.01|8.81|3
1652515960000|2022-05-14 08:12:40|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652515970000|2022-05-14 08:12:50|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|4
1652515980000|2022-05-14 08:13:00|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652516100000|2022-05-14 08:15:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652516120000|2022-05-14 08:15:20|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652516130000|2022-05-14 08:15:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652516150000|2022-05-14 08:15:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652516190000|2022-05-14 08:16:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652516230000|2022-05-14 08:17:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652516250000|2022-05-14 08:17:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652516270000|2022-05-14 08:17:50|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652516280000|2022-05-14 08:18:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652516300000|2022-05-14 08:18:20|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652516330000|2022-05-14 08:18:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652516380000|2022-05-14 08:19:40|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652516400000|2022-05-14 08:20:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652516410000|2022-05-14 08:20:10|9.01|8.81|9.01|8.81|9.02|8.82|9.01|8.81|3
1652516430000|2022-05-14 08:20:30|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|4
1652516520000|2022-05-14 08:22:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652516560000|2022-05-14 08:22:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652516570000|2022-05-14 08:22:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652516590000|2022-05-14 08:23:10|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|3
1652516600000|2022-05-14 08:23:20|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652516610000|2022-05-14 08:23:30|9.02|8.82|9.02|8.82|9.03|8.83|9.02|8.82|5
1652516620000|2022-05-14 08:23:40|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652516630000|2022-05-14 08:23:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652516640000|2022-05-14 08:24:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652516650000|2022-05-14 08:24:10|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652516660000|2022-05-14 08:24:20|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|4
1652516670000|2022-05-14 08:24:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652516700000|2022-05-14 08:25:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652516730000|2022-05-14 08:25:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652516770000|2022-05-14 08:26:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652516850000|2022-05-14 08:27:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652516870000|2022-05-14 08:27:50|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652516880000|2022-05-14 08:28:00|9.02|8.82|9.02|8.82|9.02|8.82|9.01|8.81|3
1652516890000|2022-05-14 08:28:10|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652516900000|2022-05-14 08:28:20|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652516910000|2022-05-14 08:28:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652516920000|2022-05-14 08:28:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652516930000|2022-05-14 08:28:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652516940000|2022-05-14 08:29:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652516950000|2022-05-14 08:29:10|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652516980000|2022-05-14 08:29:40|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652517010000|2022-05-14 08:30:10|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652517030000|2022-05-14 08:30:30|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652517040000|2022-05-14 08:30:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652517050000|2022-05-14 08:30:50|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|6
1652517060000|2022-05-14 08:31:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652517070000|2022-05-14 08:31:10|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652517080000|2022-05-14 08:31:20|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652517100000|2022-05-14 08:31:40|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652517110000|2022-05-14 08:31:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652517120000|2022-05-14 08:32:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652517130000|2022-05-14 08:32:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652517160000|2022-05-14 08:32:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652517170000|2022-05-14 08:32:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652517200000|2022-05-14 08:33:20|9.08|8.88|9.08|8.88|9.08|8.88|9.07|8.87|3
1652517210000|2022-05-14 08:33:30|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|4
1652517220000|2022-05-14 08:33:40|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|4
1652517250000|2022-05-14 08:34:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652517290000|2022-05-14 08:34:50|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|4
1652517300000|2022-05-14 08:35:00|9.06|8.86|9.08|8.88|9.08|8.88|9.06|8.86|3
1652517320000|2022-05-14 08:35:20|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652517330000|2022-05-14 08:35:30|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|4
1652517340000|2022-05-14 08:35:40|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652517360000|2022-05-14 08:36:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652517380000|2022-05-14 08:36:20|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|3
1652517390000|2022-05-14 08:36:30|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|3
1652517400000|2022-05-14 08:36:40|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|3
1652517410000|2022-05-14 08:36:50|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652517420000|2022-05-14 08:37:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652517430000|2022-05-14 08:37:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652517440000|2022-05-14 08:37:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652517450000|2022-05-14 08:37:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652517520000|2022-05-14 08:38:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652517540000|2022-05-14 08:39:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652517550000|2022-05-14 08:39:10|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652517560000|2022-05-14 08:39:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652517570000|2022-05-14 08:39:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652517610000|2022-05-14 08:40:10|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|4
1652517640000|2022-05-14 08:40:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652517650000|2022-05-14 08:40:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652517690000|2022-05-14 08:41:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652517710000|2022-05-14 08:41:50|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|4
1652517720000|2022-05-14 08:42:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652517730000|2022-05-14 08:42:10|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652517750000|2022-05-14 08:42:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652517760000|2022-05-14 08:42:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652517800000|2022-05-14 08:43:20|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652517820000|2022-05-14 08:43:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652517830000|2022-05-14 08:43:50|8.98|8.78|8.98|8.78|8.99|8.79|8.98|8.78|3
1652517840000|2022-05-14 08:44:00|8.99|8.79|8.97|8.77|8.99|8.79|8.97|8.77|3
1652517850000|2022-05-14 08:44:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652517860000|2022-05-14 08:44:20|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652517870000|2022-05-14 08:44:30|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|3
1652517880000|2022-05-14 08:44:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652517890000|2022-05-14 08:44:50|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|4
1652517910000|2022-05-14 08:45:10|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652517920000|2022-05-14 08:45:20|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652517930000|2022-05-14 08:45:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652517950000|2022-05-14 08:45:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652517960000|2022-05-14 08:46:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652517980000|2022-05-14 08:46:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652517990000|2022-05-14 08:46:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652518020000|2022-05-14 08:47:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652518040000|2022-05-14 08:47:20|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652518050000|2022-05-14 08:47:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652518070000|2022-05-14 08:47:50|9|8.8|9|8.8|9|8.8|8.99|8.79|5
1652518080000|2022-05-14 08:48:00|9.01|8.81|9.01|8.81|9.02|8.82|9.01|8.81|3
1652518090000|2022-05-14 08:48:10|9.02|8.82|9|8.8|9.02|8.82|9|8.8|5
1652518110000|2022-05-14 08:48:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652518120000|2022-05-14 08:48:40|9.02|8.82|9.02|8.82|9.02|8.82|9.01|8.81|3
1652518140000|2022-05-14 08:49:00|9.01|8.81|9.03|8.83|9.04|8.84|9.01|8.81|5
1652518150000|2022-05-14 08:49:10|9.02|8.82|9.02|8.82|9.03|8.83|9.02|8.82|3
1652518160000|2022-05-14 08:49:20|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|3
1652518200000|2022-05-14 08:50:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652518210000|2022-05-14 08:50:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652518240000|2022-05-14 08:50:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652518250000|2022-05-14 08:50:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652518260000|2022-05-14 08:51:00|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652518270000|2022-05-14 08:51:10|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652518290000|2022-05-14 08:51:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652518300000|2022-05-14 08:51:40|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652518310000|2022-05-14 08:51:50|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652518320000|2022-05-14 08:52:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652518330000|2022-05-14 08:52:10|9.05|8.85|9.05|8.85|9.05|8.85|9.04|8.84|3
1652518350000|2022-05-14 08:52:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652518360000|2022-05-14 08:52:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652518400000|2022-05-14 08:53:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652518420000|2022-05-14 08:53:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652518430000|2022-05-14 08:53:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652518440000|2022-05-14 08:54:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652518450000|2022-05-14 08:54:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652518470000|2022-05-14 08:54:30|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652518490000|2022-05-14 08:54:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652518510000|2022-05-14 08:55:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652518560000|2022-05-14 08:56:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652518570000|2022-05-14 08:56:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652518670000|2022-05-14 08:57:50|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|6
1652518740000|2022-05-14 08:59:00|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652518750000|2022-05-14 08:59:10|9.05|8.85|9.05|8.85|9.06|8.86|9.05|8.85|5
1652518760000|2022-05-14 08:59:20|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652518770000|2022-05-14 08:59:30|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|4
1652518850000|2022-05-14 09:00:50|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652518860000|2022-05-14 09:01:00|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652518870000|2022-05-14 09:01:10|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|5
1652518880000|2022-05-14 09:01:20|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652518910000|2022-05-14 09:01:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652518930000|2022-05-14 09:02:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652518940000|2022-05-14 09:02:20|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652518960000|2022-05-14 09:02:40|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652518970000|2022-05-14 09:02:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652518980000|2022-05-14 09:03:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652519000000|2022-05-14 09:03:20|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|3
1652519010000|2022-05-14 09:03:30|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652519030000|2022-05-14 09:03:50|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652519040000|2022-05-14 09:04:00|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652519050000|2022-05-14 09:04:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652519070000|2022-05-14 09:04:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652519080000|2022-05-14 09:04:40|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|5
1652519120000|2022-05-14 09:05:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652519150000|2022-05-14 09:05:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652519160000|2022-05-14 09:06:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652519190000|2022-05-14 09:06:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652519200000|2022-05-14 09:06:40|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|4
1652519220000|2022-05-14 09:07:00|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652519230000|2022-05-14 09:07:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652519240000|2022-05-14 09:07:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652519250000|2022-05-14 09:07:30|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652519280000|2022-05-14 09:08:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652519290000|2022-05-14 09:08:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652519300000|2022-05-14 09:08:20|9.1|8.9|9.1|8.9|9.1|8.9|9.09|8.89|7
1652519360000|2022-05-14 09:09:20|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|3
1652519390000|2022-05-14 09:09:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652519400000|2022-05-14 09:10:00|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|6
1652519410000|2022-05-14 09:10:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652519420000|2022-05-14 09:10:20|9.1|8.9|9.1|8.9|9.11|8.91|9.1|8.9|3
1652519440000|2022-05-14 09:10:40|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|3
1652519450000|2022-05-14 09:10:50|9.1|8.9|9.1|8.9|9.1|8.9|9.09|8.89|3
1652519470000|2022-05-14 09:11:10|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652519520000|2022-05-14 09:12:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652519540000|2022-05-14 09:12:20|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652519570000|2022-05-14 09:12:50|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652519580000|2022-05-14 09:13:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652519590000|2022-05-14 09:13:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652519650000|2022-05-14 09:14:10|9.07|8.87|9.07|8.87|9.08|8.88|9.07|8.87|3
1652519660000|2022-05-14 09:14:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652519680000|2022-05-14 09:14:40|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652519730000|2022-05-14 09:15:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652519740000|2022-05-14 09:15:40|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652519750000|2022-05-14 09:15:50|9.1|8.9|9.1|8.9|9.11|8.91|9.1|8.9|3
1652519760000|2022-05-14 09:16:00|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652519770000|2022-05-14 09:16:10|9.11|8.91|9.11|8.91|9.11|8.91|9.1|8.9|5
1652519780000|2022-05-14 09:16:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652519810000|2022-05-14 09:16:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652519820000|2022-05-14 09:17:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652519830000|2022-05-14 09:17:10|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|3
1652519840000|2022-05-14 09:17:20|9.12|8.92|9.12|8.92|9.13|8.93|9.12|8.92|3
1652519870000|2022-05-14 09:17:50|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652519940000|2022-05-14 09:19:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652519950000|2022-05-14 09:19:10|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652519970000|2022-05-14 09:19:30|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|3
1652519980000|2022-05-14 09:19:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652519990000|2022-05-14 09:19:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652520030000|2022-05-14 09:20:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652520090000|2022-05-14 09:21:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652520150000|2022-05-14 09:22:30|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652520170000|2022-05-14 09:22:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652520180000|2022-05-14 09:23:00|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652520190000|2022-05-14 09:23:10|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652520210000|2022-05-14 09:23:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652520220000|2022-05-14 09:23:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652520280000|2022-05-14 09:24:40|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|3
1652520310000|2022-05-14 09:25:10|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652520320000|2022-05-14 09:25:20|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652520330000|2022-05-14 09:25:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652520340000|2022-05-14 09:25:40|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652520360000|2022-05-14 09:26:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652520370000|2022-05-14 09:26:10|9.06|8.86|9.06|8.86|9.06|8.86|9.05|8.85|3
1652520420000|2022-05-14 09:27:00|9.05|8.85|9.05|8.85|9.05|8.85|9.04|8.84|3
1652520430000|2022-05-14 09:27:10|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652520440000|2022-05-14 09:27:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652520450000|2022-05-14 09:27:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652520490000|2022-05-14 09:28:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652520510000|2022-05-14 09:28:30|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652520540000|2022-05-14 09:29:00|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|4
1652520550000|2022-05-14 09:29:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652520560000|2022-05-14 09:29:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652520590000|2022-05-14 09:29:50|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652520600000|2022-05-14 09:30:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652520610000|2022-05-14 09:30:10|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652520620000|2022-05-14 09:30:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652520650000|2022-05-14 09:30:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652520670000|2022-05-14 09:31:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652520690000|2022-05-14 09:31:30|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652520750000|2022-05-14 09:32:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652520800000|2022-05-14 09:33:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652520820000|2022-05-14 09:33:40|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652520830000|2022-05-14 09:33:50|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|5
1652520840000|2022-05-14 09:34:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652520850000|2022-05-14 09:34:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652520890000|2022-05-14 09:34:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652520900000|2022-05-14 09:35:00|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652520910000|2022-05-14 09:35:10|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|3
1652520920000|2022-05-14 09:35:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652520940000|2022-05-14 09:35:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652520950000|2022-05-14 09:35:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652520960000|2022-05-14 09:36:00|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652520970000|2022-05-14 09:36:10|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652521040000|2022-05-14 09:37:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652521050000|2022-05-14 09:37:30|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652521070000|2022-05-14 09:37:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652521080000|2022-05-14 09:38:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652521090000|2022-05-14 09:38:10|9.01|8.81|9.01|8.81|9.02|8.82|9.01|8.81|7
1652521120000|2022-05-14 09:38:40|9|8.8|9|8.8|9|8.8|9|8.8|1
1652521130000|2022-05-14 09:38:50|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652521150000|2022-05-14 09:39:10|8.98|8.78|8.98|8.78|8.99|8.79|8.98|8.78|3
1652521180000|2022-05-14 09:39:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652521190000|2022-05-14 09:39:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652521200000|2022-05-14 09:40:00|8.95|8.75|8.97|8.77|8.97|8.77|8.95|8.75|3
1652521210000|2022-05-14 09:40:10|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|3
1652521230000|2022-05-14 09:40:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652521240000|2022-05-14 09:40:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652521250000|2022-05-14 09:40:50|8.99|8.79|8.97|8.77|8.99|8.79|8.97|8.77|3
1652521260000|2022-05-14 09:41:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652521270000|2022-05-14 09:41:10|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652521280000|2022-05-14 09:41:20|8.95|8.75|8.95|8.75|8.96|8.76|8.95|8.75|3
1652521300000|2022-05-14 09:41:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652521310000|2022-05-14 09:41:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652521320000|2022-05-14 09:42:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652521340000|2022-05-14 09:42:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652521350000|2022-05-14 09:42:30|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|3
1652521360000|2022-05-14 09:42:40|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652521380000|2022-05-14 09:43:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652521390000|2022-05-14 09:43:10|8.96|8.76|8.97|8.77|8.98|8.78|8.96|8.76|4
1652521400000|2022-05-14 09:43:20|8.98|8.78|8.96|8.76|8.98|8.78|8.96|8.76|3
1652521410000|2022-05-14 09:43:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652521420000|2022-05-14 09:43:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652521440000|2022-05-14 09:44:00|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652521450000|2022-05-14 09:44:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652521480000|2022-05-14 09:44:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652521490000|2022-05-14 09:44:50|8.95|8.75|8.93|8.73|8.95|8.75|8.93|8.73|3
1652521500000|2022-05-14 09:45:00|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|3
1652521510000|2022-05-14 09:45:10|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652521520000|2022-05-14 09:45:20|8.95|8.75|8.98|8.78|8.99|8.79|8.95|8.75|6
1652521530000|2022-05-14 09:45:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652521540000|2022-05-14 09:45:40|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652521550000|2022-05-14 09:45:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652521560000|2022-05-14 09:46:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652521580000|2022-05-14 09:46:20|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652521590000|2022-05-14 09:46:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652521600000|2022-05-14 09:46:40|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652521610000|2022-05-14 09:46:50|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652521620000|2022-05-14 09:47:00|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652521650000|2022-05-14 09:47:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652521670000|2022-05-14 09:47:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652521680000|2022-05-14 09:48:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652521690000|2022-05-14 09:48:10|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652521700000|2022-05-14 09:48:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652521710000|2022-05-14 09:48:30|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652521720000|2022-05-14 09:48:40|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652521730000|2022-05-14 09:48:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652521740000|2022-05-14 09:49:00|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652521760000|2022-05-14 09:49:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652521770000|2022-05-14 09:49:30|8.94|8.74|8.94|8.74|8.95|8.75|8.94|8.74|3
1652521780000|2022-05-14 09:49:40|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652521790000|2022-05-14 09:49:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652521800000|2022-05-14 09:50:00|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|4
1652521810000|2022-05-14 09:50:10|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652521820000|2022-05-14 09:50:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652521830000|2022-05-14 09:50:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652521840000|2022-05-14 09:50:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652521850000|2022-05-14 09:50:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652521860000|2022-05-14 09:51:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652521870000|2022-05-14 09:51:10|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652521890000|2022-05-14 09:51:30|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|3
1652521900000|2022-05-14 09:51:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652521910000|2022-05-14 09:51:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652521920000|2022-05-14 09:52:00|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652521940000|2022-05-14 09:52:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652521950000|2022-05-14 09:52:30|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652521980000|2022-05-14 09:53:00|8.92|8.72|8.94|8.74|8.95|8.75|8.92|8.72|7
1652522000000|2022-05-14 09:53:20|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652522010000|2022-05-14 09:53:30|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|3
1652522020000|2022-05-14 09:53:40|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652522030000|2022-05-14 09:53:50|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|4
1652522040000|2022-05-14 09:54:00|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652522050000|2022-05-14 09:54:10|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652522080000|2022-05-14 09:54:40|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|5
1652522090000|2022-05-14 09:54:50|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652522100000|2022-05-14 09:55:00|8.95|8.75|8.95|8.75|8.95|8.75|8.94|8.74|3
1652522110000|2022-05-14 09:55:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652522120000|2022-05-14 09:55:20|8.95|8.75|8.97|8.77|8.97|8.77|8.95|8.75|3
1652522130000|2022-05-14 09:55:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652522160000|2022-05-14 09:56:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652522170000|2022-05-14 09:56:10|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652522180000|2022-05-14 09:56:20|8.96|8.76|8.96|8.76|8.97|8.77|8.95|8.75|5
1652522190000|2022-05-14 09:56:30|8.95|8.75|8.97|8.77|8.97|8.77|8.95|8.75|3
1652522200000|2022-05-14 09:56:40|8.96|8.76|8.96|8.76|8.97|8.77|8.96|8.76|3
1652522220000|2022-05-14 09:57:00|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652522240000|2022-05-14 09:57:20|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652522260000|2022-05-14 09:57:40|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|6
1652522270000|2022-05-14 09:57:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652522280000|2022-05-14 09:58:00|8.98|8.78|8.96|8.76|8.98|8.78|8.96|8.76|3
1652522290000|2022-05-14 09:58:10|8.97|8.77|8.99|8.79|8.99|8.79|8.97|8.77|5
1652522300000|2022-05-14 09:58:20|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652522310000|2022-05-14 09:58:30|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652522330000|2022-05-14 09:58:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652522340000|2022-05-14 09:59:00|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652522350000|2022-05-14 09:59:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652522370000|2022-05-14 09:59:30|8.98|8.78|8.98|8.78|8.99|8.79|8.98|8.78|5
1652522380000|2022-05-14 09:59:40|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|4
1652522390000|2022-05-14 09:59:50|8.99|8.79|9.01|8.81|9.01|8.81|8.99|8.79|3
1652522400000|2022-05-14 10:00:00|9|8.8|9|8.8|9|8.8|8.99|8.79|3
1652522410000|2022-05-14 10:00:10|9.01|8.81|8.99|8.79|9.01|8.81|8.99|8.79|3
1652522420000|2022-05-14 10:00:20|9|8.8|8.99|8.79|9|8.8|8.99|8.79|4
1652522440000|2022-05-14 10:00:40|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652522460000|2022-05-14 10:01:00|9|8.8|9|8.8|9|8.8|8.99|8.79|3
1652522480000|2022-05-14 10:01:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652522500000|2022-05-14 10:01:40|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652522510000|2022-05-14 10:01:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652522520000|2022-05-14 10:02:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652522540000|2022-05-14 10:02:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652522550000|2022-05-14 10:02:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652522560000|2022-05-14 10:02:40|8.98|8.78|8.98|8.78|8.98|8.78|8.97|8.77|3
1652522580000|2022-05-14 10:03:00|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|4
1652522590000|2022-05-14 10:03:10|8.99|8.79|8.99|8.79|9|8.8|8.99|8.79|7
1652522600000|2022-05-14 10:03:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652522620000|2022-05-14 10:03:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652522630000|2022-05-14 10:03:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652522640000|2022-05-14 10:04:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652522650000|2022-05-14 10:04:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652522680000|2022-05-14 10:04:40|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652522720000|2022-05-14 10:05:20|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652522750000|2022-05-14 10:05:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652522760000|2022-05-14 10:06:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652522770000|2022-05-14 10:06:10|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652522780000|2022-05-14 10:06:20|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|3
1652522790000|2022-05-14 10:06:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652522830000|2022-05-14 10:07:10|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652522850000|2022-05-14 10:07:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652522870000|2022-05-14 10:07:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652522890000|2022-05-14 10:08:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652522900000|2022-05-14 10:08:20|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652522920000|2022-05-14 10:08:40|9|8.8|9|8.8|9|8.8|9|8.8|1
1652522950000|2022-05-14 10:09:10|9.01|8.81|9.01|8.81|9.02|8.82|9.01|8.81|3
1652522960000|2022-05-14 10:09:20|9|8.8|9.02|8.82|9.02|8.82|9|8.8|7
1652522970000|2022-05-14 10:09:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652522990000|2022-05-14 10:09:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652523000000|2022-05-14 10:10:00|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652523070000|2022-05-14 10:11:10|9.02|8.82|9.02|8.82|9.02|8.82|9.01|8.81|3
1652523080000|2022-05-14 10:11:20|9.03|8.83|9.01|8.81|9.03|8.83|9.01|8.81|5
1652523090000|2022-05-14 10:11:30|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652523100000|2022-05-14 10:11:40|9.01|8.81|9.01|8.81|9.02|8.82|9.01|8.81|3
1652523110000|2022-05-14 10:11:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652523120000|2022-05-14 10:12:00|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652523150000|2022-05-14 10:12:30|9|8.8|9|8.8|9|8.8|9|8.8|1
1652523160000|2022-05-14 10:12:40|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652523180000|2022-05-14 10:13:00|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652523190000|2022-05-14 10:13:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652523210000|2022-05-14 10:13:30|8.96|8.76|8.98|8.78|8.98|8.78|8.96|8.76|3
1652523230000|2022-05-14 10:13:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652523240000|2022-05-14 10:14:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652523270000|2022-05-14 10:14:30|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652523280000|2022-05-14 10:14:40|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652523290000|2022-05-14 10:14:50|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|4
1652523310000|2022-05-14 10:15:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652523330000|2022-05-14 10:15:30|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652523340000|2022-05-14 10:15:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652523360000|2022-05-14 10:16:00|8.95|8.75|8.97|8.77|8.97|8.77|8.95|8.75|3
1652523370000|2022-05-14 10:16:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652523380000|2022-05-14 10:16:20|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652523400000|2022-05-14 10:16:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652523420000|2022-05-14 10:17:00|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652523470000|2022-05-14 10:17:50|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652523480000|2022-05-14 10:18:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652523520000|2022-05-14 10:18:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652523540000|2022-05-14 10:19:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652523570000|2022-05-14 10:19:30|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652523580000|2022-05-14 10:19:40|8.94|8.74|8.96|8.76|8.96|8.76|8.94|8.74|3
1652523590000|2022-05-14 10:19:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652523600000|2022-05-14 10:20:00|8.96|8.76|8.98|8.78|8.98|8.78|8.96|8.76|3
1652523610000|2022-05-14 10:20:10|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652523620000|2022-05-14 10:20:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652523640000|2022-05-14 10:20:40|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652523650000|2022-05-14 10:20:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652523660000|2022-05-14 10:21:00|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652523700000|2022-05-14 10:21:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652523710000|2022-05-14 10:21:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652523750000|2022-05-14 10:22:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652523760000|2022-05-14 10:22:40|8.96|8.76|8.98|8.78|8.98|8.78|8.96|8.76|3
1652523770000|2022-05-14 10:22:50|8.97|8.77|8.97|8.77|8.97|8.77|8.96|8.76|3
1652523780000|2022-05-14 10:23:00|8.98|8.78|8.98|8.78|8.98|8.78|8.97|8.77|7
1652523790000|2022-05-14 10:23:10|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652523800000|2022-05-14 10:23:20|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|3
1652523810000|2022-05-14 10:23:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652523820000|2022-05-14 10:23:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652523830000|2022-05-14 10:23:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652523860000|2022-05-14 10:24:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652523870000|2022-05-14 10:24:30|8.98|8.78|8.98|8.78|8.99|8.79|8.97|8.77|5
1652523880000|2022-05-14 10:24:40|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652523900000|2022-05-14 10:25:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652523910000|2022-05-14 10:25:10|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652523920000|2022-05-14 10:25:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652523930000|2022-05-14 10:25:30|8.99|8.79|8.99|8.79|9|8.8|8.99|8.79|3
1652523950000|2022-05-14 10:25:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652523960000|2022-05-14 10:26:00|8.99|8.79|8.99|8.79|9|8.8|8.99|8.79|5
1652523970000|2022-05-14 10:26:10|9|8.8|8.99|8.79|9|8.8|8.99|8.79|6
1652523980000|2022-05-14 10:26:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652523990000|2022-05-14 10:26:30|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652524000000|2022-05-14 10:26:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652524010000|2022-05-14 10:26:50|8.98|8.78|8.98|8.78|8.99|8.79|8.98|8.78|3
1652524020000|2022-05-14 10:27:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652524040000|2022-05-14 10:27:20|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652524050000|2022-05-14 10:27:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652524060000|2022-05-14 10:27:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652524110000|2022-05-14 10:28:30|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652524140000|2022-05-14 10:29:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652524150000|2022-05-14 10:29:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652524170000|2022-05-14 10:29:30|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652524180000|2022-05-14 10:29:40|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652524210000|2022-05-14 10:30:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652524220000|2022-05-14 10:30:20|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652524230000|2022-05-14 10:30:30|9.01|8.81|9.01|8.81|9.01|8.81|9|8.8|3
1652524240000|2022-05-14 10:30:40|9.02|8.82|9.02|8.82|9.02|8.82|9.01|8.81|3
1652524260000|2022-05-14 10:31:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652524270000|2022-05-14 10:31:10|9.04|8.84|9.02|8.82|9.04|8.84|9.02|8.82|3
1652524290000|2022-05-14 10:31:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652524300000|2022-05-14 10:31:40|9|8.8|9|8.8|9|8.8|9|8.8|1
1652524310000|2022-05-14 10:31:50|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652524320000|2022-05-14 10:32:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652524330000|2022-05-14 10:32:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652524360000|2022-05-14 10:32:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652524380000|2022-05-14 10:33:00|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652524400000|2022-05-14 10:33:20|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652524430000|2022-05-14 10:33:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652524440000|2022-05-14 10:34:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652524450000|2022-05-14 10:34:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652524480000|2022-05-14 10:34:40|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652524490000|2022-05-14 10:34:50|9.02|8.82|9.01|8.81|9.02|8.82|9|8.8|4
1652524500000|2022-05-14 10:35:00|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652524510000|2022-05-14 10:35:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652524520000|2022-05-14 10:35:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652524530000|2022-05-14 10:35:30|9|8.8|9.01|8.81|9.01|8.81|9|8.8|4
1652524540000|2022-05-14 10:35:40|9|8.8|9|8.8|9|8.8|9|8.8|1
1652524570000|2022-05-14 10:36:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652524580000|2022-05-14 10:36:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652524590000|2022-05-14 10:36:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652524600000|2022-05-14 10:36:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652524630000|2022-05-14 10:37:10|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652524680000|2022-05-14 10:38:00|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652524690000|2022-05-14 10:38:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652524700000|2022-05-14 10:38:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652524710000|2022-05-14 10:38:30|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652524730000|2022-05-14 10:38:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652524740000|2022-05-14 10:39:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652524750000|2022-05-14 10:39:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652524790000|2022-05-14 10:39:50|9|8.8|9|8.8|9.01|8.81|9|8.8|3
1652524800000|2022-05-14 10:40:00|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652524860000|2022-05-14 10:41:00|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652524870000|2022-05-14 10:41:10|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652524880000|2022-05-14 10:41:20|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652524890000|2022-05-14 10:41:30|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652524900000|2022-05-14 10:41:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652524910000|2022-05-14 10:41:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652524920000|2022-05-14 10:42:00|8.97|8.77|8.97|8.77|8.97|8.77|8.96|8.76|3
1652524930000|2022-05-14 10:42:10|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|3
1652524940000|2022-05-14 10:42:20|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652524970000|2022-05-14 10:42:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652524980000|2022-05-14 10:43:00|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652524990000|2022-05-14 10:43:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652525000000|2022-05-14 10:43:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652525050000|2022-05-14 10:44:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652525080000|2022-05-14 10:44:40|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652525150000|2022-05-14 10:45:50|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652525220000|2022-05-14 10:47:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652525230000|2022-05-14 10:47:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652525280000|2022-05-14 10:48:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652525290000|2022-05-14 10:48:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652525300000|2022-05-14 10:48:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652525320000|2022-05-14 10:48:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652525330000|2022-05-14 10:48:50|8.95|8.75|8.95|8.75|8.95|8.75|8.94|8.74|3
1652525400000|2022-05-14 10:50:00|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652525430000|2022-05-14 10:50:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652525480000|2022-05-14 10:51:20|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|4
1652525540000|2022-05-14 10:52:20|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652525550000|2022-05-14 10:52:30|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652525560000|2022-05-14 10:52:40|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|3
1652525580000|2022-05-14 10:53:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652525610000|2022-05-14 10:53:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652525630000|2022-05-14 10:53:50|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652525640000|2022-05-14 10:54:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652525650000|2022-05-14 10:54:10|8.92|8.72|8.92|8.72|8.93|8.73|8.92|8.72|3
1652525680000|2022-05-14 10:54:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652525690000|2022-05-14 10:54:50|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652525710000|2022-05-14 10:55:10|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652525730000|2022-05-14 10:55:30|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652525770000|2022-05-14 10:56:10|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|4
1652525780000|2022-05-14 10:56:20|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652525790000|2022-05-14 10:56:30|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652525800000|2022-05-14 10:56:40|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652525810000|2022-05-14 10:56:50|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652525840000|2022-05-14 10:57:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652525870000|2022-05-14 10:57:50|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652525930000|2022-05-14 10:58:50|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652525940000|2022-05-14 10:59:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652525950000|2022-05-14 10:59:10|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|3
1652525960000|2022-05-14 10:59:20|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|4
1652525970000|2022-05-14 10:59:30|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|3
1652525980000|2022-05-14 10:59:40|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|3
1652526000000|2022-05-14 11:00:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652526010000|2022-05-14 11:00:10|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652526020000|2022-05-14 11:00:20|8.92|8.72|8.92|8.72|8.93|8.73|8.92|8.72|3
1652526070000|2022-05-14 11:01:10|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652526130000|2022-05-14 11:02:10|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652526150000|2022-05-14 11:02:30|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652526160000|2022-05-14 11:02:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652526170000|2022-05-14 11:02:50|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|3
1652526190000|2022-05-14 11:03:10|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652526200000|2022-05-14 11:03:20|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652526230000|2022-05-14 11:03:50|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652526240000|2022-05-14 11:04:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652526250000|2022-05-14 11:04:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652526270000|2022-05-14 11:04:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652526280000|2022-05-14 11:04:40|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|3
1652526290000|2022-05-14 11:04:50|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|4
1652526310000|2022-05-14 11:05:10|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|6
1652526320000|2022-05-14 11:05:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652526330000|2022-05-14 11:05:30|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652526350000|2022-05-14 11:05:50|8.98|8.78|8.99|8.79|8.99|8.79|8.97|8.77|4
1652526360000|2022-05-14 11:06:00|8.98|8.78|8.98|8.78|8.98|8.78|8.97|8.77|3
1652526380000|2022-05-14 11:06:20|8.99|8.79|9|8.8|9.01|8.81|8.99|8.79|6
1652526390000|2022-05-14 11:06:30|9.01|8.81|8.99|8.79|9.01|8.81|8.99|8.79|3
1652526400000|2022-05-14 11:06:40|9|8.8|8.98|8.78|9|8.8|8.98|8.78|5
1652526410000|2022-05-14 11:06:50|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652526420000|2022-05-14 11:07:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652526430000|2022-05-14 11:07:10|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|3
1652526440000|2022-05-14 11:07:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652526450000|2022-05-14 11:07:30|8.94|8.74|8.96|8.76|8.96|8.76|8.94|8.74|3
1652526470000|2022-05-14 11:07:50|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652526490000|2022-05-14 11:08:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652526500000|2022-05-14 11:08:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652526520000|2022-05-14 11:08:40|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652526530000|2022-05-14 11:08:50|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|3
1652526540000|2022-05-14 11:09:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652526560000|2022-05-14 11:09:20|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652526580000|2022-05-14 11:09:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652526590000|2022-05-14 11:09:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652526610000|2022-05-14 11:10:10|8.94|8.74|8.94|8.74|8.95|8.75|8.94|8.74|3
1652526620000|2022-05-14 11:10:20|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652526630000|2022-05-14 11:10:30|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|4
1652526640000|2022-05-14 11:10:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652526650000|2022-05-14 11:10:50|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652526670000|2022-05-14 11:11:10|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652526680000|2022-05-14 11:11:20|8.9|8.7|8.9|8.7|8.91|8.71|8.89|8.69|5
1652526690000|2022-05-14 11:11:30|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|4
1652526700000|2022-05-14 11:11:40|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652526710000|2022-05-14 11:11:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652526720000|2022-05-14 11:12:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652526730000|2022-05-14 11:12:10|8.87|8.67|8.88|8.68|8.89|8.69|8.87|8.67|4
1652526740000|2022-05-14 11:12:20|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652526750000|2022-05-14 11:12:30|8.87|8.67|8.87|8.67|8.88|8.68|8.87|8.67|3
1652526760000|2022-05-14 11:12:40|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|4
1652526770000|2022-05-14 11:12:50|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652526780000|2022-05-14 11:13:00|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652526790000|2022-05-14 11:13:10|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652526800000|2022-05-14 11:13:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652526810000|2022-05-14 11:13:30|8.87|8.67|8.86|8.66|8.88|8.68|8.86|8.66|4
1652526820000|2022-05-14 11:13:40|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652526830000|2022-05-14 11:13:50|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652526840000|2022-05-14 11:14:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652526850000|2022-05-14 11:14:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652526860000|2022-05-14 11:14:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652526870000|2022-05-14 11:14:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652526880000|2022-05-14 11:14:40|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|3
1652526900000|2022-05-14 11:15:00|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652526910000|2022-05-14 11:15:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652526920000|2022-05-14 11:15:20|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652526930000|2022-05-14 11:15:30|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|3
1652526940000|2022-05-14 11:15:40|8.88|8.68|8.86|8.66|8.88|8.68|8.86|8.66|3
1652526950000|2022-05-14 11:15:50|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|3
1652526960000|2022-05-14 11:16:00|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|4
1652526980000|2022-05-14 11:16:20|8.88|8.68|8.88|8.68|8.88|8.68|8.87|8.67|3
1652526990000|2022-05-14 11:16:30|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652527000000|2022-05-14 11:16:40|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652527020000|2022-05-14 11:17:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652527040000|2022-05-14 11:17:20|8.86|8.66|8.86|8.66|8.86|8.66|8.85|8.65|3
1652527050000|2022-05-14 11:17:30|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|3
1652527070000|2022-05-14 11:17:50|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652527080000|2022-05-14 11:18:00|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|6
1652527090000|2022-05-14 11:18:10|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652527130000|2022-05-14 11:18:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652527140000|2022-05-14 11:19:00|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652527150000|2022-05-14 11:19:10|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652527160000|2022-05-14 11:19:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652527170000|2022-05-14 11:19:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652527180000|2022-05-14 11:19:40|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652527190000|2022-05-14 11:19:50|8.84|8.64|8.85|8.65|8.85|8.65|8.83|8.63|4
1652527200000|2022-05-14 11:20:00|8.86|8.66|8.85|8.65|8.86|8.66|8.84|8.64|4
1652527210000|2022-05-14 11:20:10|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652527220000|2022-05-14 11:20:20|8.86|8.66|8.84|8.64|8.86|8.66|8.84|8.64|3
1652527240000|2022-05-14 11:20:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652527250000|2022-05-14 11:20:50|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652527260000|2022-05-14 11:21:00|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652527270000|2022-05-14 11:21:10|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652527280000|2022-05-14 11:21:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652527300000|2022-05-14 11:21:40|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|3
1652527310000|2022-05-14 11:21:50|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652527320000|2022-05-14 11:22:00|8.86|8.66|8.86|8.66|8.87|8.67|8.86|8.66|3
1652527330000|2022-05-14 11:22:10|8.87|8.67|8.86|8.66|8.87|8.67|8.85|8.65|4
1652527350000|2022-05-14 11:22:30|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|5
1652527360000|2022-05-14 11:22:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652527380000|2022-05-14 11:23:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652527390000|2022-05-14 11:23:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652527400000|2022-05-14 11:23:20|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|4
1652527410000|2022-05-14 11:23:30|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652527420000|2022-05-14 11:23:40|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652527430000|2022-05-14 11:23:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652527440000|2022-05-14 11:24:00|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652527450000|2022-05-14 11:24:10|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|4
1652527460000|2022-05-14 11:24:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652527470000|2022-05-14 11:24:30|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652527480000|2022-05-14 11:24:40|8.83|8.63|8.81|8.61|8.83|8.63|8.81|8.61|3
1652527490000|2022-05-14 11:24:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652527500000|2022-05-14 11:25:00|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|4
1652527510000|2022-05-14 11:25:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652527520000|2022-05-14 11:25:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652527530000|2022-05-14 11:25:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652527540000|2022-05-14 11:25:40|8.78|8.58|8.78|8.58|8.78|8.58|8.76|8.56|7
1652527550000|2022-05-14 11:25:50|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652527560000|2022-05-14 11:26:00|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|3
1652527570000|2022-05-14 11:26:10|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652527580000|2022-05-14 11:26:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652527590000|2022-05-14 11:26:30|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652527600000|2022-05-14 11:26:40|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652527630000|2022-05-14 11:27:10|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652527640000|2022-05-14 11:27:20|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652527650000|2022-05-14 11:27:30|8.74|8.54|8.74|8.54|8.74|8.54|8.73|8.53|3
1652527660000|2022-05-14 11:27:40|8.75|8.55|8.75|8.55|8.75|8.55|8.74|8.54|3
1652527680000|2022-05-14 11:28:00|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652527690000|2022-05-14 11:28:10|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652527710000|2022-05-14 11:28:30|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|3
1652527730000|2022-05-14 11:28:50|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652527740000|2022-05-14 11:29:00|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|4
1652527760000|2022-05-14 11:29:20|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1652527770000|2022-05-14 11:29:30|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652527780000|2022-05-14 11:29:40|8.73|8.53|8.73|8.53|8.74|8.54|8.72|8.52|5
1652527790000|2022-05-14 11:29:50|8.72|8.52|8.71|8.51|8.72|8.52|8.71|8.51|4
1652527800000|2022-05-14 11:30:00|8.72|8.52|8.74|8.54|8.74|8.54|8.71|8.51|5
1652527810000|2022-05-14 11:30:10|8.75|8.55|8.74|8.54|8.76|8.56|8.74|8.54|4
1652527820000|2022-05-14 11:30:20|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652527830000|2022-05-14 11:30:30|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1652527850000|2022-05-14 11:30:50|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|4
1652527860000|2022-05-14 11:31:00|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652527870000|2022-05-14 11:31:10|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|2
1652527880000|2022-05-14 11:31:20|8.71|8.51|8.74|8.54|8.74|8.54|8.71|8.51|6
1652527890000|2022-05-14 11:31:30|8.73|8.53|8.75|8.55|8.75|8.55|8.73|8.53|3
1652527900000|2022-05-14 11:31:40|8.74|8.54|8.73|8.53|8.74|8.54|8.72|8.52|4
1652527910000|2022-05-14 11:31:50|8.72|8.52|8.71|8.51|8.72|8.52|8.71|8.51|2
1652527920000|2022-05-14 11:32:00|8.72|8.52|8.71|8.51|8.72|8.52|8.71|8.51|2
1652527930000|2022-05-14 11:32:10|8.7|8.5|8.71|8.51|8.71|8.51|8.7|8.5|2
1652527940000|2022-05-14 11:32:20|8.7|8.5|8.7|8.5|8.71|8.51|8.7|8.5|5
1652527950000|2022-05-14 11:32:30|8.71|8.51|8.71|8.51|8.71|8.51|8.7|8.5|5
1652527960000|2022-05-14 11:32:40|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|6
1652527970000|2022-05-14 11:32:50|8.68|8.48|8.66|8.46|8.68|8.48|8.66|8.46|5
1652527980000|2022-05-14 11:33:00|8.67|8.47|8.68|8.48|8.68|8.48|8.67|8.47|2
1652527990000|2022-05-14 11:33:10|8.69|8.49|8.69|8.49|8.69|8.49|8.68|8.48|7
1652528000000|2022-05-14 11:33:20|8.7|8.5|8.71|8.51|8.71|8.51|8.69|8.49|4
1652528010000|2022-05-14 11:33:30|8.72|8.52|8.72|8.52|8.73|8.53|8.71|8.51|5
1652528020000|2022-05-14 11:33:40|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|2
1652528030000|2022-05-14 11:33:50|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|2
1652528040000|2022-05-14 11:34:00|8.71|8.51|8.72|8.52|8.72|8.52|8.7|8.5|8
1652528050000|2022-05-14 11:34:10|8.71|8.51|8.73|8.53|8.73|8.53|8.7|8.5|5
1652528060000|2022-05-14 11:34:20|8.74|8.54|8.71|8.51|8.74|8.54|8.71|8.51|6
1652528070000|2022-05-14 11:34:30|8.72|8.52|8.7|8.5|8.72|8.52|8.7|8.5|5
1652528080000|2022-05-14 11:34:40|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|2
1652528090000|2022-05-14 11:34:50|8.69|8.49|8.69|8.49|8.7|8.5|8.69|8.49|3
1652528100000|2022-05-14 11:35:00|8.7|8.5|8.71|8.51|8.71|8.51|8.7|8.5|4
1652528110000|2022-05-14 11:35:10|8.72|8.52|8.71|8.51|8.72|8.52|8.71|8.51|2
1652528120000|2022-05-14 11:35:20|8.72|8.52|8.72|8.52|8.72|8.52|8.71|8.51|3
1652528130000|2022-05-14 11:35:30|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652528140000|2022-05-14 11:35:40|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|8
1652528160000|2022-05-14 11:36:00|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652528170000|2022-05-14 11:36:10|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|2
1652528180000|2022-05-14 11:36:20|8.71|8.51|8.71|8.51|8.72|8.52|8.71|8.51|3
1652528190000|2022-05-14 11:36:30|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652528200000|2022-05-14 11:36:40|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652528210000|2022-05-14 11:36:50|8.72|8.52|8.71|8.51|8.72|8.52|8.71|8.51|2
1652528220000|2022-05-14 11:37:00|8.7|8.5|8.71|8.51|8.72|8.52|8.7|8.5|4
1652528230000|2022-05-14 11:37:10|8.72|8.52|8.71|8.51|8.72|8.52|8.71|8.51|2
1652528240000|2022-05-14 11:37:20|8.72|8.52|8.72|8.52|8.72|8.52|8.71|8.51|3
1652528250000|2022-05-14 11:37:30|8.73|8.53|8.73|8.53|8.73|8.53|8.72|8.52|3
1652528270000|2022-05-14 11:37:50|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652528280000|2022-05-14 11:38:00|8.73|8.53|8.73|8.53|8.73|8.53|8.72|8.52|3
1652528290000|2022-05-14 11:38:10|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|4
1652528300000|2022-05-14 11:38:20|8.74|8.54|8.74|8.54|8.74|8.54|8.73|8.53|3
1652528310000|2022-05-14 11:38:30|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1652528320000|2022-05-14 11:38:40|8.75|8.55|8.75|8.55|8.76|8.56|8.74|8.54|5
1652528330000|2022-05-14 11:38:50|8.74|8.54|8.74|8.54|8.75|8.55|8.74|8.54|5
1652528340000|2022-05-14 11:39:00|8.75|8.55|8.75|8.55|8.75|8.55|8.74|8.54|3
1652528350000|2022-05-14 11:39:10|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652528360000|2022-05-14 11:39:20|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1652528370000|2022-05-14 11:39:30|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652528380000|2022-05-14 11:39:40|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|4
1652528390000|2022-05-14 11:39:50|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652528400000|2022-05-14 11:40:00|8.72|8.52|8.76|8.56|8.77|8.57|8.72|8.52|8
1652528410000|2022-05-14 11:40:10|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1652528420000|2022-05-14 11:40:20|8.75|8.55|8.78|8.58|8.78|8.58|8.75|8.55|5
1652528430000|2022-05-14 11:40:30|8.77|8.57|8.75|8.55|8.77|8.57|8.75|8.55|4
1652528440000|2022-05-14 11:40:40|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652528450000|2022-05-14 11:40:50|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1652528460000|2022-05-14 11:41:00|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652528470000|2022-05-14 11:41:10|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652528500000|2022-05-14 11:41:40|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652528520000|2022-05-14 11:42:00|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652528530000|2022-05-14 11:42:10|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652528540000|2022-05-14 11:42:20|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652528550000|2022-05-14 11:42:30|8.74|8.54|8.74|8.54|8.75|8.55|8.74|8.54|3
1652528570000|2022-05-14 11:42:50|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652528580000|2022-05-14 11:43:00|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652528590000|2022-05-14 11:43:10|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|2
1652528600000|2022-05-14 11:43:20|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1652528620000|2022-05-14 11:43:40|8.73|8.53|8.73|8.53|8.74|8.54|8.73|8.53|3
1652528630000|2022-05-14 11:43:50|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652528640000|2022-05-14 11:44:00|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1652528650000|2022-05-14 11:44:10|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|2
1652528660000|2022-05-14 11:44:20|8.72|8.52|8.72|8.52|8.72|8.52|8.71|8.51|3
1652528680000|2022-05-14 11:44:40|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652528710000|2022-05-14 11:45:10|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|2
1652528720000|2022-05-14 11:45:20|8.74|8.54|8.72|8.52|8.74|8.54|8.72|8.52|3
1652528730000|2022-05-14 11:45:30|8.73|8.53|8.73|8.53|8.73|8.53|8.72|8.52|5
1652528740000|2022-05-14 11:45:40|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|4
1652528750000|2022-05-14 11:45:50|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1652528760000|2022-05-14 11:46:00|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652528770000|2022-05-14 11:46:10|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652528780000|2022-05-14 11:46:20|8.74|8.54|8.73|8.53|8.74|8.54|8.72|8.52|8
1652528800000|2022-05-14 11:46:40|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652528810000|2022-05-14 11:46:50|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|4
1652528820000|2022-05-14 11:47:00|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1652528830000|2022-05-14 11:47:10|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|2
1652528840000|2022-05-14 11:47:20|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1652528850000|2022-05-14 11:47:30|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652528870000|2022-05-14 11:47:50|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652528890000|2022-05-14 11:48:10|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1652528900000|2022-05-14 11:48:20|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|2
1652528950000|2022-05-14 11:49:10|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652528970000|2022-05-14 11:49:30|8.75|8.55|8.75|8.55|8.75|8.55|8.74|8.54|3
1652528980000|2022-05-14 11:49:40|8.76|8.56|8.76|8.56|8.76|8.56|8.75|8.55|3
1652528990000|2022-05-14 11:49:50|8.77|8.57|8.76|8.56|8.77|8.57|8.75|8.55|4
1652529000000|2022-05-14 11:50:00|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|3
1652529010000|2022-05-14 11:50:10|8.74|8.54|8.74|8.54|8.75|8.55|8.74|8.54|3
1652529040000|2022-05-14 11:50:40|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652529050000|2022-05-14 11:50:50|8.72|8.52|8.75|8.55|8.75|8.55|8.72|8.52|4
1652529060000|2022-05-14 11:51:00|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1652529070000|2022-05-14 11:51:10|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652529080000|2022-05-14 11:51:20|8.77|8.57|8.76|8.56|8.77|8.57|8.75|8.55|4
1652529090000|2022-05-14 11:51:30|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1652529100000|2022-05-14 11:51:40|8.77|8.57|8.77|8.57|8.77|8.57|8.76|8.56|3
1652529110000|2022-05-14 11:51:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652529120000|2022-05-14 11:52:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652529150000|2022-05-14 11:52:30|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652529160000|2022-05-14 11:52:40|8.76|8.56|8.76|8.56|8.77|8.57|8.76|8.56|3
1652529180000|2022-05-14 11:53:00|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652529190000|2022-05-14 11:53:10|8.77|8.57|8.77|8.57|8.77|8.57|8.76|8.56|3
1652529210000|2022-05-14 11:53:30|8.78|8.58|8.78|8.58|8.78|8.58|8.77|8.57|3
1652529220000|2022-05-14 11:53:40|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652529240000|2022-05-14 11:54:00|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652529270000|2022-05-14 11:54:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652529280000|2022-05-14 11:54:40|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652529320000|2022-05-14 11:55:20|8.78|8.58|8.78|8.58|8.78|8.58|8.77|8.57|3
1652529330000|2022-05-14 11:55:30|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652529340000|2022-05-14 11:55:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652529350000|2022-05-14 11:55:50|8.8|8.6|8.78|8.58|8.8|8.6|8.78|8.58|5
1652529360000|2022-05-14 11:56:00|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652529370000|2022-05-14 11:56:10|8.77|8.57|8.79|8.59|8.79|8.59|8.77|8.57|7
1652529380000|2022-05-14 11:56:20|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652529390000|2022-05-14 11:56:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652529410000|2022-05-14 11:56:50|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652529420000|2022-05-14 11:57:00|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|5
1652529440000|2022-05-14 11:57:20|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652529450000|2022-05-14 11:57:30|8.8|8.6|8.8|8.6|8.81|8.61|8.8|8.6|3
1652529460000|2022-05-14 11:57:40|8.81|8.61|8.79|8.59|8.81|8.61|8.79|8.59|3
1652529470000|2022-05-14 11:57:50|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652529480000|2022-05-14 11:58:00|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652529490000|2022-05-14 11:58:10|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652529500000|2022-05-14 11:58:20|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652529520000|2022-05-14 11:58:40|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|7
1652529530000|2022-05-14 11:58:50|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|4
1652529580000|2022-05-14 11:59:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652529600000|2022-05-14 12:00:00|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1652529610000|2022-05-14 12:00:10|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652529620000|2022-05-14 12:00:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652529660000|2022-05-14 12:01:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652529670000|2022-05-14 12:01:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652529680000|2022-05-14 12:01:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652529700000|2022-05-14 12:01:40|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652529730000|2022-05-14 12:02:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652529750000|2022-05-14 12:02:30|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652529760000|2022-05-14 12:02:40|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652529770000|2022-05-14 12:02:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652529790000|2022-05-14 12:03:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652529800000|2022-05-14 12:03:20|8.8|8.6|8.8|8.6|8.8|8.6|8.79|8.59|3
1652529810000|2022-05-14 12:03:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652529830000|2022-05-14 12:03:50|8.8|8.6|8.8|8.6|8.8|8.6|8.79|8.59|3
1652529840000|2022-05-14 12:04:00|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652529850000|2022-05-14 12:04:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652529860000|2022-05-14 12:04:20|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652529870000|2022-05-14 12:04:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652529890000|2022-05-14 12:04:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652529910000|2022-05-14 12:05:10|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|4
1652529940000|2022-05-14 12:05:40|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|4
1652529950000|2022-05-14 12:05:50|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652529960000|2022-05-14 12:06:00|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652529970000|2022-05-14 12:06:10|8.76|8.56|8.76|8.56|8.77|8.57|8.76|8.56|3
1652529980000|2022-05-14 12:06:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652529990000|2022-05-14 12:06:30|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652530030000|2022-05-14 12:07:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652530050000|2022-05-14 12:07:30|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652530060000|2022-05-14 12:07:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652530070000|2022-05-14 12:07:50|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652530080000|2022-05-14 12:08:00|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652530090000|2022-05-14 12:08:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652530100000|2022-05-14 12:08:20|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|5
1652530110000|2022-05-14 12:08:30|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652530120000|2022-05-14 12:08:40|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652530130000|2022-05-14 12:08:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652530140000|2022-05-14 12:09:00|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652530150000|2022-05-14 12:09:10|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652530160000|2022-05-14 12:09:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652530180000|2022-05-14 12:09:40|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652530190000|2022-05-14 12:09:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652530200000|2022-05-14 12:10:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652530210000|2022-05-14 12:10:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652530220000|2022-05-14 12:10:20|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652530230000|2022-05-14 12:10:30|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|4
1652530250000|2022-05-14 12:10:50|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652530280000|2022-05-14 12:11:20|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|4
1652530290000|2022-05-14 12:11:30|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652530300000|2022-05-14 12:11:40|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652530320000|2022-05-14 12:12:00|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|4
1652530340000|2022-05-14 12:12:20|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1652530350000|2022-05-14 12:12:30|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652530370000|2022-05-14 12:12:50|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652530380000|2022-05-14 12:13:00|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652530390000|2022-05-14 12:13:10|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1652530410000|2022-05-14 12:13:30|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652530430000|2022-05-14 12:13:50|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|4
1652530440000|2022-05-14 12:14:00|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|3
1652530450000|2022-05-14 12:14:10|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652530460000|2022-05-14 12:14:20|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1652530480000|2022-05-14 12:14:40|8.73|8.53|8.73|8.53|8.74|8.54|8.73|8.53|3
1652530500000|2022-05-14 12:15:00|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652530510000|2022-05-14 12:15:10|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652530560000|2022-05-14 12:16:00|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1652530570000|2022-05-14 12:16:10|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1652530630000|2022-05-14 12:17:10|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652530650000|2022-05-14 12:17:30|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|6
1652530670000|2022-05-14 12:17:50|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1652530690000|2022-05-14 12:18:10|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1652530710000|2022-05-14 12:18:30|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|2
1652530730000|2022-05-14 12:18:50|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652530740000|2022-05-14 12:19:00|8.71|8.51|8.73|8.53|8.73|8.53|8.71|8.51|3
1652530750000|2022-05-14 12:19:10|8.72|8.52|8.72|8.52|8.72|8.52|8.71|8.51|5
1652530760000|2022-05-14 12:19:20|8.71|8.51|8.71|8.51|8.72|8.52|8.71|8.51|3
1652530770000|2022-05-14 12:19:30|8.72|8.52|8.73|8.53|8.73|8.53|8.71|8.51|4
1652530780000|2022-05-14 12:19:40|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652530850000|2022-05-14 12:20:50|8.73|8.53|8.73|8.53|8.73|8.53|8.72|8.52|3
1652530860000|2022-05-14 12:21:00|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|4
1652530870000|2022-05-14 12:21:10|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|4
1652530880000|2022-05-14 12:21:20|8.76|8.56|8.75|8.55|8.76|8.56|8.74|8.54|4
1652530890000|2022-05-14 12:21:30|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652530900000|2022-05-14 12:21:40|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1652530910000|2022-05-14 12:21:50|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652530920000|2022-05-14 12:22:00|8.77|8.57|8.77|8.57|8.78|8.58|8.77|8.57|3
1652530930000|2022-05-14 12:22:10|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652530940000|2022-05-14 12:22:20|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652530950000|2022-05-14 12:22:30|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652530970000|2022-05-14 12:22:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652530980000|2022-05-14 12:23:00|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1652530990000|2022-05-14 12:23:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652531000000|2022-05-14 12:23:20|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652531010000|2022-05-14 12:23:30|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652531020000|2022-05-14 12:23:40|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652531050000|2022-05-14 12:24:10|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|4
1652531060000|2022-05-14 12:24:20|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652531070000|2022-05-14 12:24:30|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652531080000|2022-05-14 12:24:40|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|4
1652531090000|2022-05-14 12:24:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652531120000|2022-05-14 12:25:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652531140000|2022-05-14 12:25:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652531150000|2022-05-14 12:25:50|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|3
1652531160000|2022-05-14 12:26:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652531180000|2022-05-14 12:26:20|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652531190000|2022-05-14 12:26:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652531200000|2022-05-14 12:26:40|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652531210000|2022-05-14 12:26:50|8.8|8.6|8.79|8.59|8.8|8.6|8.78|8.58|6
1652531220000|2022-05-14 12:27:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652531240000|2022-05-14 12:27:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652531250000|2022-05-14 12:27:30|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652531260000|2022-05-14 12:27:40|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1652531270000|2022-05-14 12:27:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652531280000|2022-05-14 12:28:00|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652531300000|2022-05-14 12:28:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652531310000|2022-05-14 12:28:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652531320000|2022-05-14 12:28:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652531340000|2022-05-14 12:29:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652531350000|2022-05-14 12:29:10|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652531360000|2022-05-14 12:29:20|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652531380000|2022-05-14 12:29:40|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652531390000|2022-05-14 12:29:50|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652531400000|2022-05-14 12:30:00|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1652531410000|2022-05-14 12:30:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652531420000|2022-05-14 12:30:20|8.81|8.61|8.82|8.62|8.82|8.62|8.8|8.6|4
1652531440000|2022-05-14 12:30:40|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|5
1652531450000|2022-05-14 12:30:50|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652531470000|2022-05-14 12:31:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652531480000|2022-05-14 12:31:20|8.83|8.63|8.84|8.64|8.84|8.64|8.82|8.62|4
1652531490000|2022-05-14 12:31:30|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652531510000|2022-05-14 12:31:50|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652531520000|2022-05-14 12:32:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652531530000|2022-05-14 12:32:10|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|6
1652531550000|2022-05-14 12:32:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652531570000|2022-05-14 12:32:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652531600000|2022-05-14 12:33:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652531610000|2022-05-14 12:33:30|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652531620000|2022-05-14 12:33:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652531630000|2022-05-14 12:33:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652531640000|2022-05-14 12:34:00|8.78|8.58|8.8|8.6|8.8|8.6|8.78|8.58|3
1652531660000|2022-05-14 12:34:20|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1652531720000|2022-05-14 12:35:20|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652531760000|2022-05-14 12:36:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652531790000|2022-05-14 12:36:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652531800000|2022-05-14 12:36:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652531820000|2022-05-14 12:37:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652531830000|2022-05-14 12:37:10|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652531850000|2022-05-14 12:37:30|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652531870000|2022-05-14 12:37:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652531900000|2022-05-14 12:38:20|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652531910000|2022-05-14 12:38:30|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652531930000|2022-05-14 12:38:50|8.76|8.56|8.77|8.57|8.78|8.58|8.76|8.56|6
1652531940000|2022-05-14 12:39:00|8.78|8.58|8.78|8.58|8.78|8.58|8.77|8.57|3
1652531950000|2022-05-14 12:39:10|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|4
1652531960000|2022-05-14 12:39:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652531990000|2022-05-14 12:39:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652532010000|2022-05-14 12:40:10|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652532020000|2022-05-14 12:40:20|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|7
1652532040000|2022-05-14 12:40:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652532050000|2022-05-14 12:40:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652532060000|2022-05-14 12:41:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652532070000|2022-05-14 12:41:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652532080000|2022-05-14 12:41:20|8.8|8.6|8.8|8.6|8.8|8.6|8.79|8.59|3
1652532110000|2022-05-14 12:41:50|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|3
1652532120000|2022-05-14 12:42:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652532160000|2022-05-14 12:42:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652532170000|2022-05-14 12:42:50|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652532180000|2022-05-14 12:43:00|8.78|8.58|8.78|8.58|8.79|8.59|8.78|8.58|3
1652532200000|2022-05-14 12:43:20|8.77|8.57|8.77|8.57|8.78|8.58|8.77|8.57|5
1652532210000|2022-05-14 12:43:30|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652532290000|2022-05-14 12:44:50|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1652532300000|2022-05-14 12:45:00|8.78|8.58|8.78|8.58|8.79|8.59|8.78|8.58|3
1652532320000|2022-05-14 12:45:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652532330000|2022-05-14 12:45:30|8.8|8.6|8.8|8.6|8.8|8.6|8.79|8.59|3
1652532340000|2022-05-14 12:45:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652532410000|2022-05-14 12:46:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652532450000|2022-05-14 12:47:30|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652532470000|2022-05-14 12:47:50|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652532480000|2022-05-14 12:48:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652532490000|2022-05-14 12:48:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652532590000|2022-05-14 12:49:50|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652532600000|2022-05-14 12:50:00|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|4
1652532630000|2022-05-14 12:50:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652532680000|2022-05-14 12:51:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652532710000|2022-05-14 12:51:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652532720000|2022-05-14 12:52:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652532730000|2022-05-14 12:52:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652532740000|2022-05-14 12:52:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652532750000|2022-05-14 12:52:30|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1652532760000|2022-05-14 12:52:40|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652532780000|2022-05-14 12:53:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652532790000|2022-05-14 12:53:10|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652532800000|2022-05-14 12:53:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652532820000|2022-05-14 12:53:40|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652532870000|2022-05-14 12:54:30|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652532890000|2022-05-14 12:54:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652532900000|2022-05-14 12:55:00|8.77|8.57|8.77|8.57|8.78|8.58|8.77|8.57|3
1652532910000|2022-05-14 12:55:10|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|6
1652532950000|2022-05-14 12:55:50|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652532970000|2022-05-14 12:56:10|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652532980000|2022-05-14 12:56:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652532990000|2022-05-14 12:56:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652533010000|2022-05-14 12:56:50|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652533040000|2022-05-14 12:57:20|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1652533050000|2022-05-14 12:57:30|8.74|8.54|8.74|8.54|8.74|8.54|8.73|8.53|3
1652533060000|2022-05-14 12:57:40|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652533070000|2022-05-14 12:57:50|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|2
1652533080000|2022-05-14 12:58:00|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|4
1652533120000|2022-05-14 12:58:40|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652533140000|2022-05-14 12:59:00|8.73|8.53|8.73|8.53|8.74|8.54|8.73|8.53|3
1652533150000|2022-05-14 12:59:10|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1652533160000|2022-05-14 12:59:20|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652533170000|2022-05-14 12:59:30|8.73|8.53|8.73|8.53|8.74|8.54|8.73|8.53|3
1652533180000|2022-05-14 12:59:40|8.74|8.54|8.74|8.54|8.74|8.54|8.73|8.53|3
1652533200000|2022-05-14 13:00:00|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652533210000|2022-05-14 13:00:10|8.76|8.56|8.76|8.56|8.76|8.56|8.75|8.55|3
1652533220000|2022-05-14 13:00:20|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652533230000|2022-05-14 13:00:30|8.76|8.56|8.76|8.56|8.76|8.56|8.75|8.55|3
1652533240000|2022-05-14 13:00:40|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1652533250000|2022-05-14 13:00:50|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652533260000|2022-05-14 13:01:00|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652533270000|2022-05-14 13:01:10|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652533280000|2022-05-14 13:01:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652533300000|2022-05-14 13:01:40|8.78|8.58|8.78|8.58|8.78|8.58|8.77|8.57|3
1652533310000|2022-05-14 13:01:50|8.77|8.57|8.76|8.56|8.78|8.58|8.76|8.56|4
1652533320000|2022-05-14 13:02:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652533340000|2022-05-14 13:02:20|8.78|8.58|8.76|8.56|8.78|8.58|8.76|8.56|3
1652533350000|2022-05-14 13:02:30|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652533360000|2022-05-14 13:02:40|8.76|8.56|8.74|8.54|8.76|8.56|8.74|8.54|3
1652533370000|2022-05-14 13:02:50|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652533380000|2022-05-14 13:03:00|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652533390000|2022-05-14 13:03:10|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1652533400000|2022-05-14 13:03:20|8.7|8.5|8.72|8.52|8.72|8.52|8.7|8.5|3
1652533410000|2022-05-14 13:03:30|8.73|8.53|8.71|8.51|8.73|8.53|8.71|8.51|3
1652533420000|2022-05-14 13:03:40|8.7|8.5|8.7|8.5|8.71|8.51|8.7|8.5|3
1652533430000|2022-05-14 13:03:50|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|2
1652533440000|2022-05-14 13:04:00|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|4
1652533450000|2022-05-14 13:04:10|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1652533460000|2022-05-14 13:04:20|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1652533470000|2022-05-14 13:04:30|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1652533480000|2022-05-14 13:04:40|8.71|8.51|8.69|8.49|8.71|8.51|8.69|8.49|3
1652533490000|2022-05-14 13:04:50|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|2
1652533500000|2022-05-14 13:05:00|8.7|8.5|8.7|8.5|8.71|8.51|8.7|8.5|3
1652533510000|2022-05-14 13:05:10|8.71|8.51|8.71|8.51|8.72|8.52|8.71|8.51|3
1652533520000|2022-05-14 13:05:20|8.7|8.5|8.71|8.51|8.71|8.51|8.7|8.5|2
1652533530000|2022-05-14 13:05:30|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652533540000|2022-05-14 13:05:40|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1652533550000|2022-05-14 13:05:50|8.72|8.52|8.71|8.51|8.72|8.52|8.71|8.51|2
1652533560000|2022-05-14 13:06:00|8.72|8.52|8.71|8.51|8.72|8.52|8.71|8.51|2
1652533570000|2022-05-14 13:06:10|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652533580000|2022-05-14 13:06:20|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652533590000|2022-05-14 13:06:30|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|4
1652533600000|2022-05-14 13:06:40|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|2
1652533680000|2022-05-14 13:08:00|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652533690000|2022-05-14 13:08:10|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|2
1652533700000|2022-05-14 13:08:20|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1652533710000|2022-05-14 13:08:30|8.71|8.51|8.71|8.51|8.72|8.52|8.71|8.51|3
1652533730000|2022-05-14 13:08:50|8.72|8.52|8.71|8.51|8.72|8.52|8.71|8.51|2
1652533740000|2022-05-14 13:09:00|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652533750000|2022-05-14 13:09:10|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1652533760000|2022-05-14 13:09:20|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1652533770000|2022-05-14 13:09:30|8.69|8.49|8.71|8.51|8.71|8.51|8.69|8.49|3
1652533790000|2022-05-14 13:09:50|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1652533800000|2022-05-14 13:10:00|8.69|8.49|8.71|8.51|8.71|8.51|8.69|8.49|5
1652533810000|2022-05-14 13:10:10|8.7|8.5|8.71|8.51|8.71|8.51|8.7|8.5|2
1652533820000|2022-05-14 13:10:20|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1652533830000|2022-05-14 13:10:30|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|2
1652533840000|2022-05-14 13:10:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1652533850000|2022-05-14 13:10:50|8.68|8.48|8.68|8.48|8.69|8.49|8.68|8.48|3
1652533860000|2022-05-14 13:11:00|8.69|8.49|8.69|8.49|8.7|8.5|8.68|8.48|5
1652533870000|2022-05-14 13:11:10|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1652533880000|2022-05-14 13:11:20|8.67|8.47|8.68|8.48|8.68|8.48|8.66|8.46|4
1652533890000|2022-05-14 13:11:30|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|2
1652533900000|2022-05-14 13:11:40|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|2
1652533920000|2022-05-14 13:12:00|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|2
1652533930000|2022-05-14 13:12:10|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|2
1652533940000|2022-05-14 13:12:20|8.67|8.47|8.69|8.49|8.69|8.49|8.67|8.47|3
1652533950000|2022-05-14 13:12:30|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1652533970000|2022-05-14 13:12:50|8.7|8.5|8.68|8.48|8.7|8.5|8.68|8.48|5
1652533980000|2022-05-14 13:13:00|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|4
1652534000000|2022-05-14 13:13:20|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1652534020000|2022-05-14 13:13:40|8.7|8.5|8.71|8.51|8.71|8.51|8.69|8.49|4
1652534030000|2022-05-14 13:13:50|8.7|8.5|8.7|8.5|8.7|8.5|8.69|8.49|3
1652534040000|2022-05-14 13:14:00|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1652534050000|2022-05-14 13:14:10|8.7|8.5|8.71|8.51|8.71|8.51|8.7|8.5|2
1652534060000|2022-05-14 13:14:20|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652534070000|2022-05-14 13:14:30|8.73|8.53|8.73|8.53|8.73|8.53|8.72|8.52|3
1652534100000|2022-05-14 13:15:00|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652534110000|2022-05-14 13:15:10|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1652534130000|2022-05-14 13:15:30|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652534140000|2022-05-14 13:15:40|8.74|8.54|8.72|8.52|8.74|8.54|8.72|8.52|3
1652534150000|2022-05-14 13:15:50|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1652534170000|2022-05-14 13:16:10|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1652534180000|2022-05-14 13:16:20|8.69|8.49|8.69|8.49|8.7|8.5|8.69|8.49|3
1652534190000|2022-05-14 13:16:30|8.7|8.5|8.7|8.5|8.71|8.51|8.69|8.49|5
1652534200000|2022-05-14 13:16:40|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|2
1652534210000|2022-05-14 13:16:50|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|2
1652534220000|2022-05-14 13:17:00|8.69|8.49|8.71|8.51|8.71|8.51|8.68|8.48|5
1652534230000|2022-05-14 13:17:10|8.7|8.5|8.71|8.51|8.71|8.51|8.69|8.49|4
1652534240000|2022-05-14 13:17:20|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1652534260000|2022-05-14 13:17:40|8.68|8.48|8.68|8.48|8.69|8.49|8.68|8.48|3
1652534270000|2022-05-14 13:17:50|8.69|8.49|8.67|8.47|8.69|8.49|8.67|8.47|3
1652534280000|2022-05-14 13:18:00|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1652534290000|2022-05-14 13:18:10|8.69|8.49|8.68|8.48|8.69|8.49|8.67|8.47|4
1652534300000|2022-05-14 13:18:20|8.67|8.47|8.68|8.48|8.68|8.48|8.67|8.47|2
1652534320000|2022-05-14 13:18:40|8.69|8.49|8.69|8.49|8.69|8.49|8.68|8.48|3
1652534330000|2022-05-14 13:18:50|8.7|8.5|8.7|8.5|8.7|8.5|8.69|8.49|3
1652534340000|2022-05-14 13:19:00|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|2
1652534390000|2022-05-14 13:19:50|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1652534400000|2022-05-14 13:20:00|8.7|8.5|8.71|8.51|8.71|8.51|8.7|8.5|4
1652534410000|2022-05-14 13:20:10|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1652534430000|2022-05-14 13:20:30|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1652534480000|2022-05-14 13:21:20|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1652534490000|2022-05-14 13:21:30|8.7|8.5|8.7|8.5|8.7|8.5|8.69|8.49|3
1652534500000|2022-05-14 13:21:40|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|2
1652534510000|2022-05-14 13:21:50|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|2
1652534520000|2022-05-14 13:22:00|8.71|8.51|8.71|8.51|8.71|8.51|8.7|8.5|3
1652534530000|2022-05-14 13:22:10|8.72|8.52|8.73|8.53|8.73|8.53|8.71|8.51|4
1652534540000|2022-05-14 13:22:20|8.72|8.52|8.71|8.51|8.73|8.53|8.71|8.51|4
1652534550000|2022-05-14 13:22:30|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652534560000|2022-05-14 13:22:40|8.71|8.51|8.73|8.53|8.73|8.53|8.71|8.51|3
1652534570000|2022-05-14 13:22:50|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|4
1652534590000|2022-05-14 13:23:10|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1652534600000|2022-05-14 13:23:20|8.74|8.54|8.74|8.54|8.75|8.55|8.74|8.54|3
1652534620000|2022-05-14 13:23:40|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652534630000|2022-05-14 13:23:50|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1652534640000|2022-05-14 13:24:00|8.74|8.54|8.74|8.54|8.75|8.55|8.74|8.54|5
1652534650000|2022-05-14 13:24:10|8.75|8.55|8.75|8.55|8.75|8.55|8.74|8.54|3
1652534660000|2022-05-14 13:24:20|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|4
1652534670000|2022-05-14 13:24:30|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652534680000|2022-05-14 13:24:40|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652534720000|2022-05-14 13:25:20|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652534760000|2022-05-14 13:26:00|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652534770000|2022-05-14 13:26:10|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652534900000|2022-05-14 13:28:20|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652534910000|2022-05-14 13:28:30|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652534920000|2022-05-14 13:28:40|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652534930000|2022-05-14 13:28:50|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652534940000|2022-05-14 13:29:00|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652534960000|2022-05-14 13:29:20|8.76|8.56|8.76|8.56|8.76|8.56|8.75|8.55|3
1652534970000|2022-05-14 13:29:30|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1652534990000|2022-05-14 13:29:50|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652535000000|2022-05-14 13:30:00|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652535010000|2022-05-14 13:30:10|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|3
1652535040000|2022-05-14 13:30:40|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652535050000|2022-05-14 13:30:50|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652535070000|2022-05-14 13:31:10|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652535090000|2022-05-14 13:31:30|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1652535100000|2022-05-14 13:31:40|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652535140000|2022-05-14 13:32:20|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652535180000|2022-05-14 13:33:00|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652535190000|2022-05-14 13:33:10|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652535200000|2022-05-14 13:33:20|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652535210000|2022-05-14 13:33:30|8.75|8.55|8.76|8.56|8.76|8.56|8.74|8.54|4
1652535220000|2022-05-14 13:33:40|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652535230000|2022-05-14 13:33:50|8.77|8.57|8.77|8.57|8.77|8.57|8.76|8.56|5
1652535240000|2022-05-14 13:34:00|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652535250000|2022-05-14 13:34:10|8.78|8.58|8.78|8.58|8.78|8.58|8.77|8.57|5
1652535260000|2022-05-14 13:34:20|8.77|8.57|8.79|8.59|8.79|8.59|8.77|8.57|3
1652535270000|2022-05-14 13:34:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652535280000|2022-05-14 13:34:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652535300000|2022-05-14 13:35:00|8.78|8.58|8.78|8.58|8.78|8.58|8.77|8.57|3
1652535310000|2022-05-14 13:35:10|8.77|8.57|8.77|8.57|8.78|8.58|8.77|8.57|3
1652535320000|2022-05-14 13:35:20|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652535330000|2022-05-14 13:35:30|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652535340000|2022-05-14 13:35:40|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652535360000|2022-05-14 13:36:00|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652535370000|2022-05-14 13:36:10|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|2
1652535380000|2022-05-14 13:36:20|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1652535390000|2022-05-14 13:36:30|8.71|8.51|8.71|8.51|8.72|8.52|8.71|8.51|3
1652535400000|2022-05-14 13:36:40|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|2
1652535410000|2022-05-14 13:36:50|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652535420000|2022-05-14 13:37:00|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652535430000|2022-05-14 13:37:10|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|4
1652535440000|2022-05-14 13:37:20|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652535460000|2022-05-14 13:37:40|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1652535470000|2022-05-14 13:37:50|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652535480000|2022-05-14 13:38:00|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652535490000|2022-05-14 13:38:10|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652535520000|2022-05-14 13:38:40|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|2
1652535550000|2022-05-14 13:39:10|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|4
1652535560000|2022-05-14 13:39:20|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|2
1652535570000|2022-05-14 13:39:30|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|2
1652535580000|2022-05-14 13:39:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1652535590000|2022-05-14 13:39:50|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1652535600000|2022-05-14 13:40:00|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652535610000|2022-05-14 13:40:10|8.66|8.46|8.67|8.47|8.67|8.47|8.66|8.46|2
1652535620000|2022-05-14 13:40:20|8.68|8.48|8.66|8.46|8.68|8.48|8.66|8.46|5
1652535630000|2022-05-14 13:40:30|8.65|8.45|8.67|8.47|8.68|8.48|8.65|8.45|5
1652535640000|2022-05-14 13:40:40|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|2
1652535650000|2022-05-14 13:40:50|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1652535660000|2022-05-14 13:41:00|8.69|8.49|8.69|8.49|8.69|8.49|8.68|8.48|3
1652535670000|2022-05-14 13:41:10|8.68|8.48|8.7|8.5|8.7|8.5|8.68|8.48|3
1652535680000|2022-05-14 13:41:20|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|2
1652535690000|2022-05-14 13:41:30|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1652535700000|2022-05-14 13:41:40|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1652535710000|2022-05-14 13:41:50|8.69|8.49|8.68|8.48|8.69|8.49|8.67|8.47|8
1652535720000|2022-05-14 13:42:00|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1652535730000|2022-05-14 13:42:10|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1652535740000|2022-05-14 13:42:20|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|2
1652535750000|2022-05-14 13:42:30|8.67|8.47|8.68|8.48|8.68|8.48|8.67|8.47|4
1652535760000|2022-05-14 13:42:40|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652535770000|2022-05-14 13:42:50|8.66|8.46|8.68|8.48|8.68|8.48|8.66|8.46|3
1652535780000|2022-05-14 13:43:00|8.69|8.49|8.66|8.46|8.69|8.49|8.66|8.46|4
1652535790000|2022-05-14 13:43:10|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652535800000|2022-05-14 13:43:20|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652535820000|2022-05-14 13:43:40|8.67|8.47|8.66|8.46|8.67|8.47|8.66|8.46|2
1652535830000|2022-05-14 13:43:50|8.67|8.47|8.66|8.46|8.67|8.47|8.66|8.46|2
1652535840000|2022-05-14 13:44:00|8.67|8.47|8.67|8.47|8.67|8.47|8.66|8.46|3
1652535850000|2022-05-14 13:44:10|8.68|8.48|8.69|8.49|8.7|8.5|8.68|8.48|6
1652535860000|2022-05-14 13:44:20|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1652535880000|2022-05-14 13:44:40|8.69|8.49|8.69|8.49|8.69|8.49|8.68|8.48|5
1652535900000|2022-05-14 13:45:00|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1652535910000|2022-05-14 13:45:10|8.7|8.5|8.7|8.5|8.71|8.51|8.7|8.5|3
1652535920000|2022-05-14 13:45:20|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|2
1652535930000|2022-05-14 13:45:30|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1652535940000|2022-05-14 13:45:40|8.68|8.48|8.68|8.48|8.69|8.49|8.68|8.48|3
1652535950000|2022-05-14 13:45:50|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652535960000|2022-05-14 13:46:00|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|2
1652535970000|2022-05-14 13:46:10|8.66|8.46|8.66|8.46|8.67|8.47|8.66|8.46|5
1652535980000|2022-05-14 13:46:20|8.67|8.47|8.66|8.46|8.67|8.47|8.66|8.46|2
1652535990000|2022-05-14 13:46:30|8.65|8.45|8.66|8.46|8.66|8.46|8.65|8.45|2
1652536000000|2022-05-14 13:46:40|8.65|8.45|8.64|8.44|8.65|8.45|8.64|8.44|2
1652536010000|2022-05-14 13:46:50|8.65|8.45|8.63|8.43|8.65|8.45|8.63|8.43|3
1652536030000|2022-05-14 13:47:10|8.64|8.44|8.63|8.43|8.65|8.45|8.63|8.43|6
1652536040000|2022-05-14 13:47:20|8.64|8.44|8.63|8.43|8.64|8.44|8.63|8.43|2
1652536060000|2022-05-14 13:47:40|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652536070000|2022-05-14 13:47:50|8.63|8.43|8.63|8.43|8.64|8.44|8.62|8.42|5
1652536080000|2022-05-14 13:48:00|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652536090000|2022-05-14 13:48:10|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652536100000|2022-05-14 13:48:20|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652536110000|2022-05-14 13:48:30|8.61|8.41|8.61|8.41|8.61|8.41|8.6|8.4|7
1652536120000|2022-05-14 13:48:40|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|4
1652536130000|2022-05-14 13:48:50|8.62|8.42|8.6|8.4|8.62|8.42|8.6|8.4|3
1652536140000|2022-05-14 13:49:00|8.61|8.41|8.61|8.41|8.61|8.41|8.6|8.4|3
1652536150000|2022-05-14 13:49:10|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|4
1652536160000|2022-05-14 13:49:20|8.62|8.42|8.63|8.43|8.64|8.44|8.61|8.41|8
1652536180000|2022-05-14 13:49:40|8.62|8.42|8.62|8.42|8.63|8.43|8.61|8.41|7
1652536190000|2022-05-14 13:49:50|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652536210000|2022-05-14 13:50:10|8.64|8.44|8.65|8.45|8.65|8.45|8.64|8.44|4
1652536220000|2022-05-14 13:50:20|8.64|8.44|8.63|8.43|8.64|8.44|8.63|8.43|4
1652536230000|2022-05-14 13:50:30|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1652536240000|2022-05-14 13:50:40|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1652536250000|2022-05-14 13:50:50|8.6|8.4|8.6|8.4|8.61|8.41|8.6|8.4|3
1652536260000|2022-05-14 13:51:00|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652536270000|2022-05-14 13:51:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652536290000|2022-05-14 13:51:30|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652536300000|2022-05-14 13:51:40|8.6|8.4|8.6|8.4|8.6|8.4|8.59|8.39|3
1652536310000|2022-05-14 13:51:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652536350000|2022-05-14 13:52:30|8.6|8.4|8.61|8.41|8.63|8.43|8.6|8.4|6
1652536360000|2022-05-14 13:52:40|8.6|8.4|8.6|8.4|8.6|8.4|8.59|8.39|3
1652536370000|2022-05-14 13:52:50|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|3
1652536380000|2022-05-14 13:53:00|8.58|8.38|8.58|8.38|8.58|8.38|8.56|8.36|5
1652536390000|2022-05-14 13:53:10|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652536400000|2022-05-14 13:53:20|8.57|8.37|8.57|8.37|8.58|8.38|8.57|8.37|3
1652536420000|2022-05-14 13:53:40|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652536430000|2022-05-14 13:53:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652536440000|2022-05-14 13:54:00|8.57|8.37|8.59|8.39|8.59|8.39|8.57|8.37|3
1652536450000|2022-05-14 13:54:10|8.6|8.4|8.6|8.4|8.61|8.41|8.59|8.39|5
1652536460000|2022-05-14 13:54:20|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652536470000|2022-05-14 13:54:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652536500000|2022-05-14 13:55:00|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|3
1652536510000|2022-05-14 13:55:10|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652536520000|2022-05-14 13:55:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652536530000|2022-05-14 13:55:30|8.58|8.38|8.58|8.38|8.6|8.4|8.57|8.37|7
1652536540000|2022-05-14 13:55:40|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652536550000|2022-05-14 13:55:50|8.58|8.38|8.58|8.38|8.58|8.38|8.57|8.37|3
1652536560000|2022-05-14 13:56:00|8.57|8.37|8.58|8.38|8.59|8.39|8.57|8.37|6
1652536590000|2022-05-14 13:56:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652536600000|2022-05-14 13:56:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652536610000|2022-05-14 13:56:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652536630000|2022-05-14 13:57:10|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652536660000|2022-05-14 13:57:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652536670000|2022-05-14 13:57:50|8.59|8.39|8.59|8.39|8.59|8.39|8.57|8.37|5
1652536680000|2022-05-14 13:58:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652536690000|2022-05-14 13:58:10|8.61|8.41|8.59|8.39|8.61|8.41|8.59|8.39|9
1652536700000|2022-05-14 13:58:20|8.6|8.4|8.58|8.38|8.6|8.4|8.58|8.38|3
1652536710000|2022-05-14 13:58:30|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652536720000|2022-05-14 13:58:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652536730000|2022-05-14 13:58:50|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652536740000|2022-05-14 13:59:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652536750000|2022-05-14 13:59:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652536760000|2022-05-14 13:59:20|8.58|8.38|8.57|8.37|8.58|8.38|8.56|8.36|4
1652536770000|2022-05-14 13:59:30|8.56|8.36|8.56|8.36|8.57|8.37|8.56|8.36|3
1652536780000|2022-05-14 13:59:40|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652536800000|2022-05-14 14:00:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652536810000|2022-05-14 14:00:10|8.56|8.36|8.56|8.36|8.57|8.37|8.56|8.36|3
1652536830000|2022-05-14 14:00:30|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652536850000|2022-05-14 14:00:50|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|3
1652536860000|2022-05-14 14:01:00|8.6|8.4|8.59|8.39|8.61|8.41|8.59|8.39|4
1652536890000|2022-05-14 14:01:30|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|6
1652536920000|2022-05-14 14:02:00|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|6
1652536930000|2022-05-14 14:02:10|8.58|8.38|8.56|8.36|8.58|8.38|8.56|8.36|3
1652536960000|2022-05-14 14:02:40|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|4
1652536970000|2022-05-14 14:02:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652536980000|2022-05-14 14:03:00|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652536990000|2022-05-14 14:03:10|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|4
1652537000000|2022-05-14 14:03:20|8.56|8.36|8.56|8.36|8.57|8.37|8.56|8.36|7
1652537020000|2022-05-14 14:03:40|8.55|8.35|8.55|8.35|8.56|8.36|8.55|8.35|3
1652537030000|2022-05-14 14:03:50|8.54|8.34|8.54|8.34|8.54|8.34|8.53|8.33|5
1652537040000|2022-05-14 14:04:00|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|6
1652537050000|2022-05-14 14:04:10|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|4
1652537060000|2022-05-14 14:04:20|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|2
1652537070000|2022-05-14 14:04:30|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652537080000|2022-05-14 14:04:40|8.54|8.34|8.54|8.34|8.55|8.35|8.54|8.34|3
1652537090000|2022-05-14 14:04:50|8.55|8.35|8.55|8.35|8.55|8.35|8.54|8.34|5
1652537100000|2022-05-14 14:05:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652537120000|2022-05-14 14:05:20|8.53|8.33|8.52|8.32|8.53|8.33|8.52|8.32|2
1652537130000|2022-05-14 14:05:30|8.53|8.33|8.52|8.32|8.54|8.34|8.52|8.32|6
1652537150000|2022-05-14 14:05:50|8.53|8.33|8.54|8.34|8.54|8.34|8.53|8.33|4
1652537160000|2022-05-14 14:06:00|8.53|8.33|8.53|8.33|8.54|8.34|8.53|8.33|3
1652537170000|2022-05-14 14:06:10|8.54|8.34|8.54|8.34|8.54|8.34|8.53|8.33|5
1652537180000|2022-05-14 14:06:20|8.53|8.33|8.55|8.35|8.55|8.35|8.53|8.33|5
1652537190000|2022-05-14 14:06:30|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|4
1652537200000|2022-05-14 14:06:40|8.54|8.34|8.54|8.34|8.54|8.34|8.53|8.33|3
1652537210000|2022-05-14 14:06:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652537220000|2022-05-14 14:07:00|8.52|8.32|8.52|8.32|8.53|8.33|8.52|8.32|5
1652537230000|2022-05-14 14:07:10|8.53|8.33|8.52|8.32|8.53|8.33|8.52|8.32|2
1652537240000|2022-05-14 14:07:20|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|2
1652537250000|2022-05-14 14:07:30|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652537260000|2022-05-14 14:07:40|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|4
1652537270000|2022-05-14 14:07:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652537280000|2022-05-14 14:08:00|8.53|8.33|8.52|8.32|8.53|8.33|8.52|8.32|2
1652537290000|2022-05-14 14:08:10|8.53|8.33|8.51|8.31|8.53|8.33|8.51|8.31|3
1652537300000|2022-05-14 14:08:20|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|2
1652537310000|2022-05-14 14:08:30|8.5|8.3|8.5|8.3|8.5|8.3|8.49|8.29|3
1652537320000|2022-05-14 14:08:40|8.51|8.31|8.52|8.32|8.52|8.32|8.5|8.3|4
1652537330000|2022-05-14 14:08:50|8.51|8.31|8.51|8.31|8.52|8.32|8.51|8.31|7
1652537340000|2022-05-14 14:09:00|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1652537360000|2022-05-14 14:09:20|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|4
1652537370000|2022-05-14 14:09:30|8.52|8.32|8.53|8.33|8.53|8.33|8.51|8.31|6
1652537380000|2022-05-14 14:09:40|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1652537390000|2022-05-14 14:09:50|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652537400000|2022-05-14 14:10:00|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652537410000|2022-05-14 14:10:10|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1652537420000|2022-05-14 14:10:20|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1652537440000|2022-05-14 14:10:40|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1652537450000|2022-05-14 14:10:50|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|2
1652537460000|2022-05-14 14:11:00|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652537470000|2022-05-14 14:11:10|8.56|8.36|8.55|8.35|8.56|8.36|8.55|8.35|2
1652537480000|2022-05-14 14:11:20|8.56|8.36|8.55|8.35|8.56|8.36|8.55|8.35|6
1652537490000|2022-05-14 14:11:30|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1652537500000|2022-05-14 14:11:40|8.54|8.34|8.54|8.34|8.54|8.34|8.53|8.33|3
1652537510000|2022-05-14 14:11:50|8.53|8.33|8.53|8.33|8.54|8.34|8.53|8.33|3
1652537520000|2022-05-14 14:12:00|8.54|8.34|8.55|8.35|8.56|8.36|8.54|8.34|4
1652537530000|2022-05-14 14:12:10|8.56|8.36|8.55|8.35|8.56|8.36|8.55|8.35|2
1652537540000|2022-05-14 14:12:20|8.54|8.34|8.54|8.34|8.54|8.34|8.53|8.33|5
1652537550000|2022-05-14 14:12:30|8.53|8.33|8.53|8.33|8.53|8.33|8.52|8.32|3
1652537560000|2022-05-14 14:12:40|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652537570000|2022-05-14 14:12:50|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|4
1652537580000|2022-05-14 14:13:00|8.53|8.33|8.54|8.34|8.54|8.34|8.53|8.33|2
1652537590000|2022-05-14 14:13:10|8.55|8.35|8.53|8.33|8.55|8.35|8.53|8.33|3
1652537610000|2022-05-14 14:13:30|8.54|8.34|8.54|8.34|8.55|8.35|8.54|8.34|3
1652537620000|2022-05-14 14:13:40|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|2
1652537630000|2022-05-14 14:13:50|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|4
1652537640000|2022-05-14 14:14:00|8.55|8.35|8.55|8.35|8.56|8.36|8.54|8.34|5
1652537650000|2022-05-14 14:14:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652537660000|2022-05-14 14:14:20|8.55|8.35|8.55|8.35|8.56|8.36|8.55|8.35|3
1652537670000|2022-05-14 14:14:30|8.56|8.36|8.56|8.36|8.58|8.38|8.56|8.36|5
1652537690000|2022-05-14 14:14:50|8.57|8.37|8.57|8.37|8.57|8.37|8.56|8.36|3
1652537700000|2022-05-14 14:15:00|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652537720000|2022-05-14 14:15:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652537730000|2022-05-14 14:15:30|8.61|8.41|8.61|8.41|8.61|8.41|8.6|8.4|3
1652537740000|2022-05-14 14:15:40|8.6|8.4|8.6|8.4|8.61|8.41|8.6|8.4|3
1652537750000|2022-05-14 14:15:50|8.61|8.41|8.62|8.42|8.62|8.42|8.61|8.41|2
1652537760000|2022-05-14 14:16:00|8.61|8.41|8.61|8.41|8.62|8.42|8.61|8.41|3
1652537780000|2022-05-14 14:16:20|8.62|8.42|8.62|8.42|8.62|8.42|8.61|8.41|3
1652537790000|2022-05-14 14:16:30|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652537800000|2022-05-14 14:16:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652537810000|2022-05-14 14:16:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652537820000|2022-05-14 14:17:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652537830000|2022-05-14 14:17:10|8.61|8.41|8.6|8.4|8.61|8.41|8.59|8.39|4
1652537840000|2022-05-14 14:17:20|8.61|8.41|8.61|8.41|8.61|8.41|8.6|8.4|3
1652537850000|2022-05-14 14:17:30|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1652537870000|2022-05-14 14:17:50|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|6
1652537880000|2022-05-14 14:18:00|8.6|8.4|8.6|8.4|8.6|8.4|8.59|8.39|3
1652537890000|2022-05-14 14:18:10|8.61|8.41|8.62|8.42|8.62|8.42|8.61|8.41|2
1652537900000|2022-05-14 14:18:20|8.63|8.43|8.62|8.42|8.63|8.43|8.62|8.42|2
1652537910000|2022-05-14 14:18:30|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652537920000|2022-05-14 14:18:40|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652537930000|2022-05-14 14:18:50|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|6
1652537940000|2022-05-14 14:19:00|8.6|8.4|8.6|8.4|8.6|8.4|8.59|8.39|5
1652537950000|2022-05-14 14:19:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652537960000|2022-05-14 14:19:20|8.6|8.4|8.6|8.4|8.6|8.4|8.59|8.39|5
1652537970000|2022-05-14 14:19:30|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|4
1652537990000|2022-05-14 14:19:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652538000000|2022-05-14 14:20:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652538010000|2022-05-14 14:20:10|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652538030000|2022-05-14 14:20:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652538040000|2022-05-14 14:20:40|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652538050000|2022-05-14 14:20:50|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652538060000|2022-05-14 14:21:00|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1652538070000|2022-05-14 14:21:10|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652538080000|2022-05-14 14:21:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652538090000|2022-05-14 14:21:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652538100000|2022-05-14 14:21:40|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|4
1652538110000|2022-05-14 14:21:50|8.57|8.37|8.57|8.37|8.58|8.38|8.57|8.37|3
1652538120000|2022-05-14 14:22:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652538160000|2022-05-14 14:22:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652538170000|2022-05-14 14:22:50|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652538180000|2022-05-14 14:23:00|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652538200000|2022-05-14 14:23:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652538210000|2022-05-14 14:23:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652538220000|2022-05-14 14:23:40|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652538230000|2022-05-14 14:23:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652538240000|2022-05-14 14:24:00|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|4
1652538250000|2022-05-14 14:24:10|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652538270000|2022-05-14 14:24:30|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|4
1652538280000|2022-05-14 14:24:40|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652538290000|2022-05-14 14:24:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652538300000|2022-05-14 14:25:00|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652538310000|2022-05-14 14:25:10|8.6|8.4|8.58|8.38|8.6|8.4|8.58|8.38|3
1652538320000|2022-05-14 14:25:20|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|4
1652538330000|2022-05-14 14:25:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652538340000|2022-05-14 14:25:40|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652538360000|2022-05-14 14:26:00|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652538370000|2022-05-14 14:26:10|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652538380000|2022-05-14 14:26:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652538390000|2022-05-14 14:26:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652538400000|2022-05-14 14:26:40|8.6|8.4|8.6|8.4|8.6|8.4|8.59|8.39|3
1652538410000|2022-05-14 14:26:50|8.59|8.39|8.6|8.4|8.61|8.41|8.59|8.39|4
1652538420000|2022-05-14 14:27:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652538450000|2022-05-14 14:27:30|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652538470000|2022-05-14 14:27:50|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652538490000|2022-05-14 14:28:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652538500000|2022-05-14 14:28:20|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652538510000|2022-05-14 14:28:30|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652538540000|2022-05-14 14:29:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652538550000|2022-05-14 14:29:10|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|3
1652538560000|2022-05-14 14:29:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652538570000|2022-05-14 14:29:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652538580000|2022-05-14 14:29:40|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|3
1652538590000|2022-05-14 14:29:50|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652538600000|2022-05-14 14:30:00|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|4
1652538610000|2022-05-14 14:30:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652538620000|2022-05-14 14:30:20|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652538630000|2022-05-14 14:30:30|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652538640000|2022-05-14 14:30:40|8.57|8.37|8.57|8.37|8.57|8.37|8.56|8.36|3
1652538650000|2022-05-14 14:30:50|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652538670000|2022-05-14 14:31:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652538680000|2022-05-14 14:31:20|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652538690000|2022-05-14 14:31:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652538710000|2022-05-14 14:31:50|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652538720000|2022-05-14 14:32:00|8.56|8.36|8.55|8.35|8.56|8.36|8.55|8.35|2
1652538730000|2022-05-14 14:32:10|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652538740000|2022-05-14 14:32:20|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|2
1652538750000|2022-05-14 14:32:30|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1652538760000|2022-05-14 14:32:40|8.55|8.35|8.55|8.35|8.56|8.36|8.55|8.35|5
1652538800000|2022-05-14 14:33:20|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1652538810000|2022-05-14 14:33:30|8.54|8.34|8.54|8.34|8.54|8.34|8.53|8.33|3
1652538830000|2022-05-14 14:33:50|8.53|8.33|8.53|8.33|8.54|8.34|8.53|8.33|3
1652538840000|2022-05-14 14:34:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652538850000|2022-05-14 14:34:10|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|2
1652538860000|2022-05-14 14:34:20|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652538870000|2022-05-14 14:34:30|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1652538880000|2022-05-14 14:34:40|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|2
1652538890000|2022-05-14 14:34:50|8.52|8.32|8.52|8.32|8.52|8.32|8.51|8.31|3
1652538900000|2022-05-14 14:35:00|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|2
1652538910000|2022-05-14 14:35:10|8.53|8.33|8.53|8.33|8.53|8.33|8.52|8.32|3
1652538920000|2022-05-14 14:35:20|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652538940000|2022-05-14 14:35:40|8.51|8.31|8.51|8.31|8.52|8.32|8.51|8.31|5
1652538960000|2022-05-14 14:36:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652538970000|2022-05-14 14:36:10|8.49|8.29|8.5|8.3|8.5|8.3|8.48|8.28|4
1652538980000|2022-05-14 14:36:20|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|4
1652538990000|2022-05-14 14:36:30|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652539000000|2022-05-14 14:36:40|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652539010000|2022-05-14 14:36:50|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652539020000|2022-05-14 14:37:00|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652539030000|2022-05-14 14:37:10|8.48|8.28|8.48|8.28|8.49|8.29|8.48|8.28|3
1652539040000|2022-05-14 14:37:20|8.47|8.27|8.48|8.28|8.48|8.28|8.47|8.27|4
1652539070000|2022-05-14 14:37:50|8.49|8.29|8.5|8.3|8.51|8.31|8.48|8.28|6
1652539080000|2022-05-14 14:38:00|8.49|8.29|8.49|8.29|8.5|8.3|8.49|8.29|3
1652539100000|2022-05-14 14:38:20|8.5|8.3|8.5|8.3|8.5|8.3|8.49|8.29|3
1652539120000|2022-05-14 14:38:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652539130000|2022-05-14 14:38:50|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652539140000|2022-05-14 14:39:00|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652539150000|2022-05-14 14:39:10|8.5|8.3|8.5|8.3|8.51|8.31|8.5|8.3|3
1652539160000|2022-05-14 14:39:20|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652539170000|2022-05-14 14:39:30|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652539180000|2022-05-14 14:39:40|8.49|8.29|8.51|8.31|8.51|8.31|8.49|8.29|5
1652539190000|2022-05-14 14:39:50|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652539200000|2022-05-14 14:40:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652539230000|2022-05-14 14:40:30|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652539240000|2022-05-14 14:40:40|8.49|8.29|8.5|8.3|8.5|8.3|8.49|8.29|2
1652539250000|2022-05-14 14:40:50|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652539260000|2022-05-14 14:41:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652539270000|2022-05-14 14:41:10|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1652539280000|2022-05-14 14:41:20|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652539290000|2022-05-14 14:41:30|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|2
1652539320000|2022-05-14 14:42:00|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652539330000|2022-05-14 14:42:10|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652539360000|2022-05-14 14:42:40|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1652539370000|2022-05-14 14:42:50|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652539380000|2022-05-14 14:43:00|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|2
1652539390000|2022-05-14 14:43:10|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|4
1652539400000|2022-05-14 14:43:20|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|2
1652539410000|2022-05-14 14:43:30|8.53|8.33|8.54|8.34|8.54|8.34|8.52|8.32|6
1652539420000|2022-05-14 14:43:40|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652539430000|2022-05-14 14:43:50|8.54|8.34|8.54|8.34|8.55|8.35|8.54|8.34|3
1652539440000|2022-05-14 14:44:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652539450000|2022-05-14 14:44:10|8.56|8.36|8.56|8.36|8.56|8.36|8.55|8.35|3
1652539480000|2022-05-14 14:44:40|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|2
1652539490000|2022-05-14 14:44:50|8.53|8.33|8.54|8.34|8.54|8.34|8.53|8.33|2
1652539520000|2022-05-14 14:45:20|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652539530000|2022-05-14 14:45:30|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|4
1652539540000|2022-05-14 14:45:40|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|2
1652539550000|2022-05-14 14:45:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652539560000|2022-05-14 14:46:00|8.53|8.33|8.52|8.32|8.53|8.33|8.52|8.32|4
1652539570000|2022-05-14 14:46:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652539580000|2022-05-14 14:46:20|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652539600000|2022-05-14 14:46:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652539610000|2022-05-14 14:46:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652539670000|2022-05-14 14:47:50|8.51|8.31|8.51|8.31|8.52|8.32|8.51|8.31|3
1652539680000|2022-05-14 14:48:00|8.5|8.3|8.5|8.3|8.51|8.31|8.5|8.3|3
1652539690000|2022-05-14 14:48:10|8.49|8.29|8.49|8.29|8.5|8.3|8.49|8.29|3
1652539710000|2022-05-14 14:48:30|8.48|8.28|8.5|8.3|8.5|8.3|8.48|8.28|3
1652539730000|2022-05-14 14:48:50|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652539750000|2022-05-14 14:49:10|8.48|8.28|8.48|8.28|8.49|8.29|8.48|8.28|5
1652539760000|2022-05-14 14:49:20|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652539790000|2022-05-14 14:49:50|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652539800000|2022-05-14 14:50:00|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|4
1652539840000|2022-05-14 14:50:40|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652539850000|2022-05-14 14:50:50|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652539860000|2022-05-14 14:51:00|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652539870000|2022-05-14 14:51:10|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652539880000|2022-05-14 14:51:20|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652539910000|2022-05-14 14:51:50|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|2
1652539920000|2022-05-14 14:52:00|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|4
1652539940000|2022-05-14 14:52:20|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652539950000|2022-05-14 14:52:30|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|2
1652539990000|2022-05-14 14:53:10|8.49|8.29|8.49|8.29|8.49|8.29|8.48|8.28|3
1652540000000|2022-05-14 14:53:20|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652540030000|2022-05-14 14:53:50|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|2
1652540040000|2022-05-14 14:54:00|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652540050000|2022-05-14 14:54:10|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652540060000|2022-05-14 14:54:20|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1652540070000|2022-05-14 14:54:30|8.44|8.24|8.45|8.25|8.45|8.25|8.44|8.24|6
1652540080000|2022-05-14 14:54:40|8.46|8.26|8.45|8.25|8.46|8.26|8.45|8.25|2
1652540090000|2022-05-14 14:54:50|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652540100000|2022-05-14 14:55:00|8.45|8.25|8.45|8.25|8.46|8.26|8.45|8.25|3
1652540110000|2022-05-14 14:55:10|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652540120000|2022-05-14 14:55:20|8.47|8.27|8.46|8.26|8.47|8.27|8.46|8.26|2
1652540150000|2022-05-14 14:55:50|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1652540190000|2022-05-14 14:56:30|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652540200000|2022-05-14 14:56:40|8.45|8.25|8.46|8.26|8.46|8.26|8.45|8.25|2
1652540210000|2022-05-14 14:56:50|8.47|8.27|8.46|8.26|8.47|8.27|8.46|8.26|2
1652540230000|2022-05-14 14:57:10|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652540240000|2022-05-14 14:57:20|8.46|8.26|8.47|8.27|8.47|8.27|8.46|8.26|2
1652540270000|2022-05-14 14:57:50|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652540280000|2022-05-14 14:58:00|8.47|8.27|8.46|8.26|8.47|8.27|8.46|8.26|2
1652540290000|2022-05-14 14:58:10|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652540310000|2022-05-14 14:58:30|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652540320000|2022-05-14 14:58:40|8.47|8.27|8.47|8.27|8.48|8.28|8.47|8.27|7
1652540330000|2022-05-14 14:58:50|8.48|8.28|8.49|8.29|8.49|8.29|8.47|8.27|4
1652540340000|2022-05-14 14:59:00|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|4
1652540350000|2022-05-14 14:59:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652540360000|2022-05-14 14:59:20|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652540380000|2022-05-14 14:59:40|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|8
1652540390000|2022-05-14 14:59:50|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|2
1652540400000|2022-05-14 15:00:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652540410000|2022-05-14 15:00:10|8.51|8.31|8.53|8.33|8.53|8.33|8.51|8.31|3
1652540420000|2022-05-14 15:00:20|8.52|8.32|8.52|8.32|8.53|8.33|8.52|8.32|5
1652540450000|2022-05-14 15:00:50|8.53|8.33|8.54|8.34|8.54|8.34|8.53|8.33|2
1652540460000|2022-05-14 15:01:00|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652540470000|2022-05-14 15:01:10|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652540480000|2022-05-14 15:01:20|8.53|8.33|8.54|8.34|8.54|8.34|8.53|8.33|2
1652540490000|2022-05-14 15:01:30|8.55|8.35|8.55|8.35|8.55|8.35|8.54|8.34|3
1652540500000|2022-05-14 15:01:40|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|2
1652540510000|2022-05-14 15:01:50|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|2
1652540520000|2022-05-14 15:02:00|8.54|8.34|8.54|8.34|8.54|8.34|8.53|8.33|3
1652540530000|2022-05-14 15:02:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652540590000|2022-05-14 15:03:10|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1652540620000|2022-05-14 15:03:40|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652540640000|2022-05-14 15:04:00|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|4
1652540650000|2022-05-14 15:04:10|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|2
1652540670000|2022-05-14 15:04:30|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|2
1652540680000|2022-05-14 15:04:40|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1652540690000|2022-05-14 15:04:50|8.57|8.37|8.57|8.37|8.57|8.37|8.56|8.36|3
1652540700000|2022-05-14 15:05:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652540710000|2022-05-14 15:05:10|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652540730000|2022-05-14 15:05:30|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652540740000|2022-05-14 15:05:40|8.56|8.36|8.58|8.38|8.58|8.38|8.56|8.36|3
1652540750000|2022-05-14 15:05:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652540760000|2022-05-14 15:06:00|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652540770000|2022-05-14 15:06:10|8.6|8.4|8.58|8.38|8.6|8.4|8.58|8.38|5
1652540780000|2022-05-14 15:06:20|8.57|8.37|8.57|8.37|8.57|8.37|8.56|8.36|3
1652540790000|2022-05-14 15:06:30|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|4
1652540800000|2022-05-14 15:06:40|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652540810000|2022-05-14 15:06:50|8.57|8.37|8.55|8.35|8.57|8.37|8.55|8.35|3
1652540820000|2022-05-14 15:07:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652540830000|2022-05-14 15:07:10|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652540850000|2022-05-14 15:07:30|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1652540870000|2022-05-14 15:07:50|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652540880000|2022-05-14 15:08:00|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652540890000|2022-05-14 15:08:10|8.57|8.37|8.57|8.37|8.58|8.38|8.57|8.37|3
1652540900000|2022-05-14 15:08:20|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652540910000|2022-05-14 15:08:30|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652540930000|2022-05-14 15:08:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652540940000|2022-05-14 15:09:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652540950000|2022-05-14 15:09:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652540980000|2022-05-14 15:09:40|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652540990000|2022-05-14 15:09:50|8.56|8.36|8.56|8.36|8.56|8.36|8.55|8.35|3
1652541000000|2022-05-14 15:10:00|8.57|8.37|8.57|8.37|8.58|8.38|8.57|8.37|3
1652541020000|2022-05-14 15:10:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652541030000|2022-05-14 15:10:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652541050000|2022-05-14 15:10:50|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652541060000|2022-05-14 15:11:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652541090000|2022-05-14 15:11:30|8.57|8.37|8.58|8.38|8.59|8.39|8.57|8.37|4
1652541100000|2022-05-14 15:11:40|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652541110000|2022-05-14 15:11:50|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652541120000|2022-05-14 15:12:00|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652541130000|2022-05-14 15:12:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652541160000|2022-05-14 15:12:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652541170000|2022-05-14 15:12:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652541210000|2022-05-14 15:13:30|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1652541220000|2022-05-14 15:13:40|8.6|8.4|8.62|8.42|8.63|8.43|8.6|8.4|7
1652541230000|2022-05-14 15:13:50|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|6
1652541240000|2022-05-14 15:14:00|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652541250000|2022-05-14 15:14:10|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|3
1652541260000|2022-05-14 15:14:20|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652541270000|2022-05-14 15:14:30|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652541280000|2022-05-14 15:14:40|8.6|8.4|8.6|8.4|8.6|8.4|8.59|8.39|3
1652541300000|2022-05-14 15:15:00|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|3
1652541310000|2022-05-14 15:15:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652541320000|2022-05-14 15:15:20|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|3
1652541330000|2022-05-14 15:15:30|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652541340000|2022-05-14 15:15:40|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|5
1652541350000|2022-05-14 15:15:50|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652541360000|2022-05-14 15:16:00|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652541370000|2022-05-14 15:16:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652541400000|2022-05-14 15:16:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652541420000|2022-05-14 15:17:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652541430000|2022-05-14 15:17:10|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|3
1652541440000|2022-05-14 15:17:20|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652541450000|2022-05-14 15:17:30|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|5
1652541460000|2022-05-14 15:17:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652541500000|2022-05-14 15:18:20|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652541520000|2022-05-14 15:18:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652541530000|2022-05-14 15:18:50|8.6|8.4|8.6|8.4|8.61|8.41|8.6|8.4|3
1652541550000|2022-05-14 15:19:10|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|3
1652541560000|2022-05-14 15:19:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652541570000|2022-05-14 15:19:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652541580000|2022-05-14 15:19:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652541590000|2022-05-14 15:19:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652541600000|2022-05-14 15:20:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652541610000|2022-05-14 15:20:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652541620000|2022-05-14 15:20:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652541630000|2022-05-14 15:20:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652541640000|2022-05-14 15:20:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652541650000|2022-05-14 15:20:50|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|6
1652541660000|2022-05-14 15:21:00|8.57|8.37|8.58|8.38|8.59|8.39|8.57|8.37|6
1652541670000|2022-05-14 15:21:10|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|3
1652541680000|2022-05-14 15:21:20|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652541700000|2022-05-14 15:21:40|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|3
1652541710000|2022-05-14 15:21:50|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|4
1652541720000|2022-05-14 15:22:00|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|3
1652541730000|2022-05-14 15:22:10|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652541760000|2022-05-14 15:22:40|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652541810000|2022-05-14 15:23:30|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652541840000|2022-05-14 15:24:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652541860000|2022-05-14 15:24:20|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|4
1652541870000|2022-05-14 15:24:30|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652541880000|2022-05-14 15:24:40|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652541890000|2022-05-14 15:24:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652541910000|2022-05-14 15:25:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652541920000|2022-05-14 15:25:20|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652541930000|2022-05-14 15:25:30|8.61|8.41|8.61|8.41|8.61|8.41|8.6|8.4|3
1652541940000|2022-05-14 15:25:40|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1652541950000|2022-05-14 15:25:50|8.62|8.42|8.62|8.42|8.62|8.42|8.61|8.41|3
1652541960000|2022-05-14 15:26:00|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652541970000|2022-05-14 15:26:10|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652541980000|2022-05-14 15:26:20|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652541990000|2022-05-14 15:26:30|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|4
1652542000000|2022-05-14 15:26:40|8.6|8.4|8.6|8.4|8.61|8.41|8.6|8.4|3
1652542010000|2022-05-14 15:26:50|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652542040000|2022-05-14 15:27:20|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652542050000|2022-05-14 15:27:30|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652542060000|2022-05-14 15:27:40|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652542070000|2022-05-14 15:27:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652542080000|2022-05-14 15:28:00|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1652542090000|2022-05-14 15:28:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652542140000|2022-05-14 15:29:00|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652542260000|2022-05-14 15:31:00|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|4
1652542310000|2022-05-14 15:31:50|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652542320000|2022-05-14 15:32:00|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652542330000|2022-05-14 15:32:10|8.57|8.37|8.56|8.36|8.58|8.38|8.56|8.36|4
1652542340000|2022-05-14 15:32:20|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1652542350000|2022-05-14 15:32:30|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652542360000|2022-05-14 15:32:40|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652542370000|2022-05-14 15:32:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652542390000|2022-05-14 15:33:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652542430000|2022-05-14 15:33:50|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652542440000|2022-05-14 15:34:00|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652542450000|2022-05-14 15:34:10|8.57|8.37|8.57|8.37|8.57|8.37|8.56|8.36|3
1652542470000|2022-05-14 15:34:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652542480000|2022-05-14 15:34:40|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|4
1652542490000|2022-05-14 15:34:50|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|3
1652542500000|2022-05-14 15:35:00|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652542510000|2022-05-14 15:35:10|8.58|8.38|8.58|8.38|8.58|8.38|8.57|8.37|3
1652542520000|2022-05-14 15:35:20|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652542530000|2022-05-14 15:35:30|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652542540000|2022-05-14 15:35:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652542560000|2022-05-14 15:36:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652542580000|2022-05-14 15:36:20|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652542600000|2022-05-14 15:36:40|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652542640000|2022-05-14 15:37:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652542650000|2022-05-14 15:37:30|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652542670000|2022-05-14 15:37:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652542700000|2022-05-14 15:38:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652542720000|2022-05-14 15:38:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652542730000|2022-05-14 15:38:50|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|6
1652542740000|2022-05-14 15:39:00|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|4
1652542750000|2022-05-14 15:39:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652542760000|2022-05-14 15:39:20|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|11
1652542770000|2022-05-14 15:39:30|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652542780000|2022-05-14 15:39:40|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652542810000|2022-05-14 15:40:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652542820000|2022-05-14 15:40:20|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652542830000|2022-05-14 15:40:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652542850000|2022-05-14 15:40:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652542860000|2022-05-14 15:41:00|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|4
1652542870000|2022-05-14 15:41:10|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652542880000|2022-05-14 15:41:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652542910000|2022-05-14 15:41:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652542920000|2022-05-14 15:42:00|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652542930000|2022-05-14 15:42:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652542960000|2022-05-14 15:42:40|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652542970000|2022-05-14 15:42:50|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|4
1652542980000|2022-05-14 15:43:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652543000000|2022-05-14 15:43:20|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|4
1652543010000|2022-05-14 15:43:30|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652543040000|2022-05-14 15:44:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652543070000|2022-05-14 15:44:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652543080000|2022-05-14 15:44:40|8.53|8.33|8.54|8.34|8.54|8.34|8.53|8.33|2
1652543090000|2022-05-14 15:44:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652543100000|2022-05-14 15:45:00|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|2
1652543110000|2022-05-14 15:45:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652543120000|2022-05-14 15:45:20|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1652543130000|2022-05-14 15:45:30|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652543140000|2022-05-14 15:45:40|8.56|8.36|8.55|8.35|8.56|8.36|8.55|8.35|2
1652543150000|2022-05-14 15:45:50|8.56|8.36|8.55|8.35|8.56|8.36|8.55|8.35|4
1652543190000|2022-05-14 15:46:30|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652543200000|2022-05-14 15:46:40|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1652543210000|2022-05-14 15:46:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652543260000|2022-05-14 15:47:40|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652543320000|2022-05-14 15:48:40|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652543350000|2022-05-14 15:49:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652543360000|2022-05-14 15:49:20|8.55|8.35|8.55|8.35|8.56|8.36|8.55|8.35|3
1652543390000|2022-05-14 15:49:50|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|2
1652543400000|2022-05-14 15:50:00|8.54|8.34|8.56|8.36|8.56|8.36|8.53|8.33|5
1652543410000|2022-05-14 15:50:10|8.55|8.35|8.56|8.36|8.57|8.37|8.55|8.35|4
1652543420000|2022-05-14 15:50:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652543430000|2022-05-14 15:50:30|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652543470000|2022-05-14 15:51:10|8.57|8.37|8.57|8.37|8.57|8.37|8.56|8.36|3
1652543500000|2022-05-14 15:51:40|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652543530000|2022-05-14 15:52:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652543540000|2022-05-14 15:52:20|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652543560000|2022-05-14 15:52:40|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|4
1652543570000|2022-05-14 15:52:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652543580000|2022-05-14 15:53:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652543600000|2022-05-14 15:53:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652543610000|2022-05-14 15:53:30|8.56|8.36|8.58|8.38|8.58|8.38|8.56|8.36|3
1652543620000|2022-05-14 15:53:40|8.57|8.37|8.57|8.37|8.58|8.38|8.57|8.37|3
1652543700000|2022-05-14 15:55:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652543710000|2022-05-14 15:55:10|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|5
1652543720000|2022-05-14 15:55:20|8.58|8.38|8.58|8.38|8.58|8.38|8.57|8.37|3
1652543730000|2022-05-14 15:55:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652543740000|2022-05-14 15:55:40|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652543750000|2022-05-14 15:55:50|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|3
1652543790000|2022-05-14 15:56:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652543810000|2022-05-14 15:56:50|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652543820000|2022-05-14 15:57:00|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652543830000|2022-05-14 15:57:10|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|4
1652543840000|2022-05-14 15:57:20|8.58|8.38|8.58|8.38|8.58|8.38|8.57|8.37|3
1652543850000|2022-05-14 15:57:30|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|4
1652543860000|2022-05-14 15:57:40|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652543880000|2022-05-14 15:58:00|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652543920000|2022-05-14 15:58:40|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|4
1652543960000|2022-05-14 15:59:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652543970000|2022-05-14 15:59:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652543990000|2022-05-14 15:59:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652544010000|2022-05-14 16:00:10|8.56|8.36|8.57|8.37|8.57|8.37|8.55|8.35|4
1652544020000|2022-05-14 16:00:20|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652544070000|2022-05-14 16:01:10|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652544080000|2022-05-14 16:01:20|8.58|8.38|8.58|8.38|8.58|8.38|8.57|8.37|9
1652544130000|2022-05-14 16:02:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652544140000|2022-05-14 16:02:20|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652544150000|2022-05-14 16:02:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652544160000|2022-05-14 16:02:40|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|4
1652544190000|2022-05-14 16:03:10|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652544200000|2022-05-14 16:03:20|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652544210000|2022-05-14 16:03:30|8.57|8.37|8.57|8.37|8.58|8.38|8.57|8.37|3
1652544220000|2022-05-14 16:03:40|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|4
1652544230000|2022-05-14 16:03:50|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652544240000|2022-05-14 16:04:00|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|4
1652544250000|2022-05-14 16:04:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652544270000|2022-05-14 16:04:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652544300000|2022-05-14 16:05:00|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652544310000|2022-05-14 16:05:10|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|3
1652544330000|2022-05-14 16:05:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652544340000|2022-05-14 16:05:40|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652544350000|2022-05-14 16:05:50|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|5
1652544360000|2022-05-14 16:06:00|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|5
1652544370000|2022-05-14 16:06:10|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652544380000|2022-05-14 16:06:20|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652544390000|2022-05-14 16:06:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652544430000|2022-05-14 16:07:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652544440000|2022-05-14 16:07:20|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|4
1652544450000|2022-05-14 16:07:30|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|4
1652544460000|2022-05-14 16:07:40|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652544470000|2022-05-14 16:07:50|8.6|8.4|8.61|8.41|8.61|8.41|8.59|8.39|4
1652544480000|2022-05-14 16:08:00|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652544510000|2022-05-14 16:08:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652544530000|2022-05-14 16:08:50|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|3
1652544540000|2022-05-14 16:09:00|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|3
1652544550000|2022-05-14 16:09:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652544560000|2022-05-14 16:09:20|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652544590000|2022-05-14 16:09:50|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652544620000|2022-05-14 16:10:20|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652544650000|2022-05-14 16:10:50|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1652544660000|2022-05-14 16:11:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652544690000|2022-05-14 16:11:30|8.53|8.33|8.52|8.32|8.54|8.34|8.52|8.32|4
1652544700000|2022-05-14 16:11:40|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1652544710000|2022-05-14 16:11:50|8.49|8.29|8.49|8.29|8.5|8.3|8.48|8.28|7
1652544720000|2022-05-14 16:12:00|8.48|8.28|8.47|8.27|8.48|8.28|8.47|8.27|4
1652544730000|2022-05-14 16:12:10|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652544740000|2022-05-14 16:12:20|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652544760000|2022-05-14 16:12:40|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652544770000|2022-05-14 16:12:50|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|2
1652544780000|2022-05-14 16:13:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652544790000|2022-05-14 16:13:10|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1652544800000|2022-05-14 16:13:20|8.52|8.32|8.53|8.33|8.54|8.34|8.51|8.31|6
1652544810000|2022-05-14 16:13:30|8.54|8.34|8.54|8.34|8.54|8.34|8.53|8.33|3
1652544820000|2022-05-14 16:13:40|8.55|8.35|8.55|8.35|8.55|8.35|8.54|8.34|5
1652544830000|2022-05-14 16:13:50|8.54|8.34|8.54|8.34|8.55|8.35|8.54|8.34|3
1652544840000|2022-05-14 16:14:00|8.53|8.33|8.53|8.33|8.54|8.34|8.53|8.33|3
1652544850000|2022-05-14 16:14:10|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|4
1652544860000|2022-05-14 16:14:20|8.56|8.36|8.56|8.36|8.56|8.36|8.55|8.35|3
1652544870000|2022-05-14 16:14:30|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652544880000|2022-05-14 16:14:40|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|8
1652544890000|2022-05-14 16:14:50|8.61|8.41|8.61|8.41|8.62|8.42|8.61|8.41|5
1652544900000|2022-05-14 16:15:00|8.62|8.42|8.6|8.4|8.62|8.42|8.6|8.4|9
1652544910000|2022-05-14 16:15:10|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|4
1652544920000|2022-05-14 16:15:20|8.59|8.39|8.61|8.41|8.62|8.42|8.59|8.39|5
1652544930000|2022-05-14 16:15:30|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1652544940000|2022-05-14 16:15:40|8.64|8.44|8.65|8.45|8.65|8.45|8.63|8.43|6
1652544950000|2022-05-14 16:15:50|8.64|8.44|8.63|8.43|8.65|8.45|8.63|8.43|4
1652544960000|2022-05-14 16:16:00|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1652544970000|2022-05-14 16:16:10|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1652544980000|2022-05-14 16:16:20|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652544990000|2022-05-14 16:16:30|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|4
1652545000000|2022-05-14 16:16:40|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|2
1652545020000|2022-05-14 16:17:00|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652545030000|2022-05-14 16:17:10|8.62|8.42|8.62|8.42|8.63|8.43|8.62|8.42|3
1652545050000|2022-05-14 16:17:30|8.61|8.41|8.61|8.41|8.62|8.42|8.61|8.41|3
1652545070000|2022-05-14 16:17:50|8.62|8.42|8.62|8.42|8.63|8.43|8.62|8.42|3
1652545080000|2022-05-14 16:18:00|8.61|8.41|8.62|8.42|8.62|8.42|8.61|8.41|2
1652545090000|2022-05-14 16:18:10|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|2
1652545100000|2022-05-14 16:18:20|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652545110000|2022-05-14 16:18:30|8.66|8.46|8.65|8.45|8.66|8.46|8.65|8.45|4
1652545120000|2022-05-14 16:18:40|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652545130000|2022-05-14 16:18:50|8.67|8.47|8.67|8.47|8.67|8.47|8.66|8.46|5
1652545140000|2022-05-14 16:19:00|8.66|8.46|8.66|8.46|8.67|8.47|8.66|8.46|3
1652545150000|2022-05-14 16:19:10|8.65|8.45|8.63|8.43|8.65|8.45|8.63|8.43|3
1652545160000|2022-05-14 16:19:20|8.64|8.44|8.63|8.43|8.64|8.44|8.63|8.43|2
1652545170000|2022-05-14 16:19:30|8.64|8.44|8.64|8.44|8.65|8.45|8.64|8.44|3
1652545180000|2022-05-14 16:19:40|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|2
1652545190000|2022-05-14 16:19:50|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652545200000|2022-05-14 16:20:00|8.64|8.44|8.65|8.45|8.65|8.45|8.63|8.43|4
1652545210000|2022-05-14 16:20:10|8.64|8.44|8.67|8.47|8.67|8.47|8.64|8.44|6
1652545220000|2022-05-14 16:20:20|8.68|8.48|8.66|8.46|8.68|8.48|8.65|8.45|5
1652545230000|2022-05-14 16:20:30|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652545240000|2022-05-14 16:20:40|8.66|8.46|8.65|8.45|8.66|8.46|8.65|8.45|2
1652545250000|2022-05-14 16:20:50|8.66|8.46|8.66|8.46|8.67|8.47|8.66|8.46|3
1652545260000|2022-05-14 16:21:00|8.65|8.45|8.65|8.45|8.66|8.46|8.65|8.45|5
1652545280000|2022-05-14 16:21:20|8.66|8.46|8.66|8.46|8.67|8.47|8.65|8.45|7
1652545290000|2022-05-14 16:21:30|8.67|8.47|8.67|8.47|8.68|8.48|8.66|8.46|5
1652545300000|2022-05-14 16:21:40|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1652545310000|2022-05-14 16:21:50|8.67|8.47|8.71|8.51|8.71|8.51|8.67|8.47|7
1652545320000|2022-05-14 16:22:00|8.7|8.5|8.68|8.48|8.7|8.5|8.68|8.48|3
1652545330000|2022-05-14 16:22:10|8.67|8.47|8.68|8.48|8.68|8.48|8.66|8.46|6
1652545340000|2022-05-14 16:22:20|8.67|8.47|8.68|8.48|8.68|8.48|8.67|8.47|2
1652545350000|2022-05-14 16:22:30|8.67|8.47|8.67|8.47|8.68|8.48|8.66|8.46|7
1652545360000|2022-05-14 16:22:40|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652545370000|2022-05-14 16:22:50|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652545380000|2022-05-14 16:23:00|8.68|8.48|8.66|8.46|8.68|8.48|8.66|8.46|3
1652545390000|2022-05-14 16:23:10|8.67|8.47|8.67|8.47|8.68|8.48|8.66|8.46|5
1652545410000|2022-05-14 16:23:30|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652545420000|2022-05-14 16:23:40|8.67|8.47|8.66|8.46|8.67|8.47|8.66|8.46|6
1652545430000|2022-05-14 16:23:50|8.67|8.47|8.67|8.47|8.67|8.47|8.66|8.46|3
1652545440000|2022-05-14 16:24:00|8.68|8.48|8.68|8.48|8.68|8.48|8.67|8.47|7
1652545450000|2022-05-14 16:24:10|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|4
1652545460000|2022-05-14 16:24:20|8.69|8.49|8.7|8.5|8.71|8.51|8.69|8.49|4
1652545470000|2022-05-14 16:24:30|8.69|8.49|8.68|8.48|8.7|8.5|8.68|8.48|6
1652545490000|2022-05-14 16:24:50|8.69|8.49|8.69|8.49|8.7|8.5|8.69|8.49|5
1652545500000|2022-05-14 16:25:00|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|2
1652545510000|2022-05-14 16:25:10|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|6
1652545520000|2022-05-14 16:25:20|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|6
1652545530000|2022-05-14 16:25:30|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652545540000|2022-05-14 16:25:40|8.67|8.47|8.67|8.47|8.67|8.47|8.66|8.46|3
1652545550000|2022-05-14 16:25:50|8.68|8.48|8.68|8.48|8.68|8.48|8.67|8.47|3
1652545560000|2022-05-14 16:26:00|8.67|8.47|8.66|8.46|8.68|8.48|8.66|8.46|4
1652545570000|2022-05-14 16:26:10|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652545580000|2022-05-14 16:26:20|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1652545590000|2022-05-14 16:26:30|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652545600000|2022-05-14 16:26:40|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|6
1652545620000|2022-05-14 16:27:00|8.68|8.48|8.68|8.48|8.69|8.49|8.68|8.48|3
1652545630000|2022-05-14 16:27:10|8.67|8.47|8.68|8.48|8.68|8.48|8.67|8.47|2
1652545640000|2022-05-14 16:27:20|8.67|8.47|8.67|8.47|8.68|8.48|8.67|8.47|3
1652545650000|2022-05-14 16:27:30|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652545660000|2022-05-14 16:27:40|8.67|8.47|8.68|8.48|8.68|8.48|8.67|8.47|2
1652545670000|2022-05-14 16:27:50|8.67|8.47|8.67|8.47|8.68|8.48|8.67|8.47|3
1652545680000|2022-05-14 16:28:00|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652545690000|2022-05-14 16:28:10|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652545730000|2022-05-14 16:28:50|8.66|8.46|8.67|8.47|8.67|8.47|8.66|8.46|2
1652545780000|2022-05-14 16:29:40|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652545790000|2022-05-14 16:29:50|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652545800000|2022-05-14 16:30:00|8.66|8.46|8.67|8.47|8.67|8.47|8.66|8.46|2
1652545810000|2022-05-14 16:30:10|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652545820000|2022-05-14 16:30:20|8.67|8.47|8.68|8.48|8.68|8.48|8.67|8.47|2
1652545830000|2022-05-14 16:30:30|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652545840000|2022-05-14 16:30:40|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1652545850000|2022-05-14 16:30:50|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|2
1652545860000|2022-05-14 16:31:00|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|2
1652545870000|2022-05-14 16:31:10|8.71|8.51|8.71|8.51|8.71|8.51|8.7|8.5|5
1652545880000|2022-05-14 16:31:20|8.72|8.52|8.71|8.51|8.72|8.52|8.71|8.51|2
1652545890000|2022-05-14 16:31:30|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1652545900000|2022-05-14 16:31:40|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1652545910000|2022-05-14 16:31:50|8.7|8.5|8.71|8.51|8.71|8.51|8.7|8.5|2
1652545920000|2022-05-14 16:32:00|8.7|8.5|8.71|8.51|8.72|8.52|8.7|8.5|4
1652545940000|2022-05-14 16:32:20|8.7|8.5|8.71|8.51|8.71|8.51|8.7|8.5|2
1652545950000|2022-05-14 16:32:30|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1652545960000|2022-05-14 16:32:40|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|2
1652545970000|2022-05-14 16:32:50|8.71|8.51|8.72|8.52|8.72|8.52|8.7|8.5|4
1652545980000|2022-05-14 16:33:00|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1652545990000|2022-05-14 16:33:10|8.71|8.51|8.71|8.51|8.71|8.51|8.7|8.5|3
1652546000000|2022-05-14 16:33:20|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1652546020000|2022-05-14 16:33:40|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|2
1652546030000|2022-05-14 16:33:50|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1652546040000|2022-05-14 16:34:00|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652546050000|2022-05-14 16:34:10|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1652546060000|2022-05-14 16:34:20|8.71|8.51|8.73|8.53|8.73|8.53|8.71|8.51|3
1652546070000|2022-05-14 16:34:30|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652546080000|2022-05-14 16:34:40|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652546090000|2022-05-14 16:34:50|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652546100000|2022-05-14 16:35:00|8.72|8.52|8.72|8.52|8.73|8.53|8.72|8.52|5
1652546110000|2022-05-14 16:35:10|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1652546120000|2022-05-14 16:35:20|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1652546130000|2022-05-14 16:35:30|8.71|8.51|8.71|8.51|8.72|8.52|8.71|8.51|5
1652546140000|2022-05-14 16:35:40|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652546150000|2022-05-14 16:35:50|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652546160000|2022-05-14 16:36:00|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652546180000|2022-05-14 16:36:20|8.71|8.51|8.73|8.53|8.73|8.53|8.71|8.51|3
1652546190000|2022-05-14 16:36:30|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652546200000|2022-05-14 16:36:40|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652546210000|2022-05-14 16:36:50|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|2
1652546220000|2022-05-14 16:37:00|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1652546230000|2022-05-14 16:37:10|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652546240000|2022-05-14 16:37:20|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|2
1652546250000|2022-05-14 16:37:30|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|2
1652546260000|2022-05-14 16:37:40|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652546280000|2022-05-14 16:38:00|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|4
1652546300000|2022-05-14 16:38:20|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1652546310000|2022-05-14 16:38:30|8.77|8.57|8.75|8.55|8.77|8.57|8.75|8.55|5
1652546320000|2022-05-14 16:38:40|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652546330000|2022-05-14 16:38:50|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652546340000|2022-05-14 16:39:00|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652546350000|2022-05-14 16:39:10|8.71|8.51|8.73|8.53|8.73|8.53|8.71|8.51|7
1652546360000|2022-05-14 16:39:20|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652546390000|2022-05-14 16:39:50|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1652546420000|2022-05-14 16:40:20|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1652546430000|2022-05-14 16:40:30|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1652546440000|2022-05-14 16:40:40|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1652546450000|2022-05-14 16:40:50|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|2
1652546460000|2022-05-14 16:41:00|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1652546480000|2022-05-14 16:41:20|8.72|8.52|8.71|8.51|8.72|8.52|8.71|8.51|2
1652546500000|2022-05-14 16:41:40|8.7|8.5|8.71|8.51|8.71|8.51|8.7|8.5|2
1652546510000|2022-05-14 16:41:50|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652546520000|2022-05-14 16:42:00|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1652546590000|2022-05-14 16:43:10|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652546600000|2022-05-14 16:43:20|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|4
1652546610000|2022-05-14 16:43:30|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|2
1652546620000|2022-05-14 16:43:40|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1652546640000|2022-05-14 16:44:00|8.72|8.52|8.72|8.52|8.72|8.52|8.71|8.51|3
1652546660000|2022-05-14 16:44:20|8.73|8.53|8.73|8.53|8.74|8.54|8.73|8.53|3
1652546670000|2022-05-14 16:44:30|8.72|8.52|8.73|8.53|8.74|8.54|8.72|8.52|6
1652546680000|2022-05-14 16:44:40|8.74|8.54|8.74|8.54|8.75|8.55|8.73|8.53|4
1652546770000|2022-05-14 16:46:10|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652546780000|2022-05-14 16:46:20|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652546790000|2022-05-14 16:46:30|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652546800000|2022-05-14 16:46:40|8.73|8.53|8.73|8.53|8.73|8.53|8.72|8.52|5
1652546810000|2022-05-14 16:46:50|8.74|8.54|8.74|8.54|8.75|8.55|8.74|8.54|3
1652546820000|2022-05-14 16:47:00|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652546830000|2022-05-14 16:47:10|8.75|8.55|8.75|8.55|8.75|8.55|8.74|8.54|3
1652546840000|2022-05-14 16:47:20|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1652546850000|2022-05-14 16:47:30|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|6
1652546860000|2022-05-14 16:47:40|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652546870000|2022-05-14 16:47:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652546880000|2022-05-14 16:48:00|8.79|8.59|8.77|8.57|8.79|8.59|8.77|8.57|3
1652546890000|2022-05-14 16:48:10|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652546900000|2022-05-14 16:48:20|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652546920000|2022-05-14 16:48:40|8.77|8.57|8.77|8.57|8.77|8.57|8.76|8.56|3
1652546930000|2022-05-14 16:48:50|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652546940000|2022-05-14 16:49:00|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652546950000|2022-05-14 16:49:10|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652546960000|2022-05-14 16:49:20|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652546980000|2022-05-14 16:49:40|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652546990000|2022-05-14 16:49:50|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|4
1652547000000|2022-05-14 16:50:00|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1652547010000|2022-05-14 16:50:10|8.82|8.62|8.82|8.62|8.82|8.62|8.8|8.6|5
1652547020000|2022-05-14 16:50:20|8.83|8.63|8.81|8.61|8.83|8.63|8.81|8.61|3
1652547030000|2022-05-14 16:50:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652547040000|2022-05-14 16:50:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652547050000|2022-05-14 16:50:50|8.8|8.6|8.8|8.6|8.81|8.61|8.79|8.59|5
1652547060000|2022-05-14 16:51:00|8.81|8.61|8.83|8.63|8.83|8.63|8.81|8.61|5
1652547070000|2022-05-14 16:51:10|8.82|8.62|8.83|8.63|8.84|8.64|8.81|8.61|8
1652547080000|2022-05-14 16:51:20|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652547090000|2022-05-14 16:51:30|8.85|8.65|8.85|8.65|8.86|8.66|8.84|8.64|7
1652547100000|2022-05-14 16:51:40|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|4
1652547110000|2022-05-14 16:51:50|8.82|8.62|8.81|8.61|8.83|8.63|8.81|8.61|6
1652547120000|2022-05-14 16:52:00|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652547130000|2022-05-14 16:52:10|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|7
1652547140000|2022-05-14 16:52:20|8.83|8.63|8.82|8.62|8.84|8.64|8.82|8.62|4
1652547150000|2022-05-14 16:52:30|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|4
1652547160000|2022-05-14 16:52:40|8.83|8.63|8.85|8.65|8.85|8.65|8.82|8.62|5
1652547170000|2022-05-14 16:52:50|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|4
1652547180000|2022-05-14 16:53:00|8.84|8.64|8.85|8.65|8.86|8.66|8.84|8.64|6
1652547190000|2022-05-14 16:53:10|8.86|8.66|8.85|8.65|8.86|8.66|8.84|8.64|4
1652547200000|2022-05-14 16:53:20|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652547220000|2022-05-14 16:53:40|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652547230000|2022-05-14 16:53:50|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652547240000|2022-05-14 16:54:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652547250000|2022-05-14 16:54:10|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652547260000|2022-05-14 16:54:20|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|5
1652547270000|2022-05-14 16:54:30|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|4
1652547280000|2022-05-14 16:54:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652547300000|2022-05-14 16:55:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652547320000|2022-05-14 16:55:20|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1652547340000|2022-05-14 16:55:40|8.8|8.6|8.8|8.6|8.81|8.61|8.8|8.6|3
1652547350000|2022-05-14 16:55:50|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|4
1652547360000|2022-05-14 16:56:00|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1652547370000|2022-05-14 16:56:10|8.8|8.6|8.8|8.6|8.81|8.61|8.8|8.6|3
1652547380000|2022-05-14 16:56:20|8.79|8.59|8.81|8.61|8.81|8.61|8.79|8.59|3
1652547390000|2022-05-14 16:56:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652547410000|2022-05-14 16:56:50|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1652547420000|2022-05-14 16:57:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652547430000|2022-05-14 16:57:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652547440000|2022-05-14 16:57:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652547450000|2022-05-14 16:57:30|8.81|8.61|8.83|8.63|8.83|8.63|8.81|8.61|3
1652547460000|2022-05-14 16:57:40|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652547470000|2022-05-14 16:57:50|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652547480000|2022-05-14 16:58:00|8.84|8.64|8.82|8.62|8.84|8.64|8.82|8.62|3
1652547490000|2022-05-14 16:58:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652547500000|2022-05-14 16:58:20|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652547510000|2022-05-14 16:58:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652547520000|2022-05-14 16:58:40|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|4
1652547530000|2022-05-14 16:58:50|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|7
1652547540000|2022-05-14 16:59:00|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652547560000|2022-05-14 16:59:20|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652547570000|2022-05-14 16:59:30|8.8|8.6|8.8|8.6|8.8|8.6|8.79|8.59|5
1652547580000|2022-05-14 16:59:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652547590000|2022-05-14 16:59:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652547600000|2022-05-14 17:00:00|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652547610000|2022-05-14 17:00:10|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|3
1652547620000|2022-05-14 17:00:20|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652547630000|2022-05-14 17:00:30|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652547640000|2022-05-14 17:00:40|8.8|8.6|8.78|8.58|8.8|8.6|8.78|8.58|3
1652547650000|2022-05-14 17:00:50|8.79|8.59|8.77|8.57|8.79|8.59|8.77|8.57|3
1652547660000|2022-05-14 17:01:00|8.78|8.58|8.78|8.58|8.78|8.58|8.77|8.57|3
1652547670000|2022-05-14 17:01:10|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652547680000|2022-05-14 17:01:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652547690000|2022-05-14 17:01:30|8.77|8.57|8.77|8.57|8.78|8.58|8.77|8.57|3
1652547700000|2022-05-14 17:01:40|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652547710000|2022-05-14 17:01:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652547720000|2022-05-14 17:02:00|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652547730000|2022-05-14 17:02:10|8.77|8.57|8.77|8.57|8.78|8.58|8.77|8.57|3
1652547740000|2022-05-14 17:02:20|8.76|8.56|8.78|8.58|8.79|8.59|8.76|8.56|5
1652547750000|2022-05-14 17:02:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652547760000|2022-05-14 17:02:40|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652547770000|2022-05-14 17:02:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652547780000|2022-05-14 17:03:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652547790000|2022-05-14 17:03:10|8.76|8.56|8.76|8.56|8.77|8.57|8.76|8.56|3
1652547800000|2022-05-14 17:03:20|8.77|8.57|8.79|8.59|8.79|8.59|8.77|8.57|3
1652547810000|2022-05-14 17:03:30|8.78|8.58|8.78|8.58|8.79|8.59|8.78|8.58|3
1652547820000|2022-05-14 17:03:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652547830000|2022-05-14 17:03:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652547840000|2022-05-14 17:04:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652547860000|2022-05-14 17:04:20|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652547870000|2022-05-14 17:04:30|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652547880000|2022-05-14 17:04:40|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|4
1652547890000|2022-05-14 17:04:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652547900000|2022-05-14 17:05:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652547910000|2022-05-14 17:05:10|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652547920000|2022-05-14 17:05:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652547930000|2022-05-14 17:05:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652547940000|2022-05-14 17:05:40|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652547950000|2022-05-14 17:05:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652547960000|2022-05-14 17:06:00|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|6
1652547970000|2022-05-14 17:06:10|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|4
1652547980000|2022-05-14 17:06:20|8.79|8.59|8.81|8.61|8.81|8.61|8.79|8.59|3
1652547990000|2022-05-14 17:06:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652548000000|2022-05-14 17:06:40|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652548010000|2022-05-14 17:06:50|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652548030000|2022-05-14 17:07:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652548040000|2022-05-14 17:07:20|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652548050000|2022-05-14 17:07:30|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652548060000|2022-05-14 17:07:40|8.82|8.62|8.82|8.62|8.82|8.62|8.81|8.61|3
1652548080000|2022-05-14 17:08:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652548090000|2022-05-14 17:08:10|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652548120000|2022-05-14 17:08:40|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652548130000|2022-05-14 17:08:50|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652548140000|2022-05-14 17:09:00|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652548150000|2022-05-14 17:09:10|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652548160000|2022-05-14 17:09:20|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652548190000|2022-05-14 17:09:50|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652548210000|2022-05-14 17:10:10|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652548220000|2022-05-14 17:10:20|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652548230000|2022-05-14 17:10:30|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652548260000|2022-05-14 17:11:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652548270000|2022-05-14 17:11:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652548290000|2022-05-14 17:11:30|8.86|8.66|8.86|8.66|8.87|8.67|8.86|8.66|5
1652548300000|2022-05-14 17:11:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652548320000|2022-05-14 17:12:00|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652548330000|2022-05-14 17:12:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652548340000|2022-05-14 17:12:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652548350000|2022-05-14 17:12:30|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652548380000|2022-05-14 17:13:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652548390000|2022-05-14 17:13:10|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652548420000|2022-05-14 17:13:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652548430000|2022-05-14 17:13:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652548440000|2022-05-14 17:14:00|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652548450000|2022-05-14 17:14:10|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652548460000|2022-05-14 17:14:20|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652548470000|2022-05-14 17:14:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652548480000|2022-05-14 17:14:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652548500000|2022-05-14 17:15:00|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652548510000|2022-05-14 17:15:10|8.8|8.6|8.8|8.6|8.81|8.61|8.8|8.6|3
1652548520000|2022-05-14 17:15:20|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652548530000|2022-05-14 17:15:30|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652548550000|2022-05-14 17:15:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652548570000|2022-05-14 17:16:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652548600000|2022-05-14 17:16:40|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|4
1652548610000|2022-05-14 17:16:50|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652548620000|2022-05-14 17:17:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652548630000|2022-05-14 17:17:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652548640000|2022-05-14 17:17:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652548660000|2022-05-14 17:17:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652548680000|2022-05-14 17:18:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652548690000|2022-05-14 17:18:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652548700000|2022-05-14 17:18:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652548710000|2022-05-14 17:18:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652548740000|2022-05-14 17:19:00|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652548750000|2022-05-14 17:19:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652548770000|2022-05-14 17:19:30|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652548790000|2022-05-14 17:19:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652548800000|2022-05-14 17:20:00|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|4
1652548810000|2022-05-14 17:20:10|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|4
1652548820000|2022-05-14 17:20:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652548830000|2022-05-14 17:20:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652548840000|2022-05-14 17:20:40|8.89|8.69|8.89|8.69|8.9|8.7|8.89|8.69|3
1652548850000|2022-05-14 17:20:50|8.9|8.7|8.87|8.67|8.9|8.7|8.87|8.67|4
1652548860000|2022-05-14 17:21:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652548870000|2022-05-14 17:21:10|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652548880000|2022-05-14 17:21:20|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|4
1652548890000|2022-05-14 17:21:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652548920000|2022-05-14 17:22:00|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652548930000|2022-05-14 17:22:10|8.88|8.68|8.86|8.66|8.88|8.68|8.86|8.66|7
1652548940000|2022-05-14 17:22:20|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652548960000|2022-05-14 17:22:40|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652548980000|2022-05-14 17:23:00|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|4
1652549010000|2022-05-14 17:23:30|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|4
1652549060000|2022-05-14 17:24:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652549120000|2022-05-14 17:25:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652549140000|2022-05-14 17:25:40|8.83|8.63|8.85|8.65|8.85|8.65|8.83|8.63|3
1652549150000|2022-05-14 17:25:50|8.84|8.64|8.84|8.64|8.85|8.65|8.83|8.63|9
1652549160000|2022-05-14 17:26:00|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652549170000|2022-05-14 17:26:10|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652549180000|2022-05-14 17:26:20|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652549190000|2022-05-14 17:26:30|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652549210000|2022-05-14 17:26:50|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|3
1652549230000|2022-05-14 17:27:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652549250000|2022-05-14 17:27:30|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|4
1652549270000|2022-05-14 17:27:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652549290000|2022-05-14 17:28:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652549300000|2022-05-14 17:28:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652549310000|2022-05-14 17:28:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652549320000|2022-05-14 17:28:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652549330000|2022-05-14 17:28:50|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652549340000|2022-05-14 17:29:00|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652549350000|2022-05-14 17:29:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652549360000|2022-05-14 17:29:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652549370000|2022-05-14 17:29:30|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|4
1652549400000|2022-05-14 17:30:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652549410000|2022-05-14 17:30:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652549420000|2022-05-14 17:30:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652549430000|2022-05-14 17:30:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652549440000|2022-05-14 17:30:40|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652549450000|2022-05-14 17:30:50|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652549490000|2022-05-14 17:31:30|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652549500000|2022-05-14 17:31:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652549510000|2022-05-14 17:31:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652549520000|2022-05-14 17:32:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652549530000|2022-05-14 17:32:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652549540000|2022-05-14 17:32:20|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652549570000|2022-05-14 17:32:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652549580000|2022-05-14 17:33:00|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652549590000|2022-05-14 17:33:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652549600000|2022-05-14 17:33:20|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652549610000|2022-05-14 17:33:30|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652549620000|2022-05-14 17:33:40|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|4
1652549630000|2022-05-14 17:33:50|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|8
1652549640000|2022-05-14 17:34:00|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652549650000|2022-05-14 17:34:10|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|4
1652549670000|2022-05-14 17:34:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652549690000|2022-05-14 17:34:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652549700000|2022-05-14 17:35:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652549710000|2022-05-14 17:35:10|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|6
1652549730000|2022-05-14 17:35:30|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652549740000|2022-05-14 17:35:40|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652549770000|2022-05-14 17:36:10|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|3
1652549780000|2022-05-14 17:36:20|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652549800000|2022-05-14 17:36:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652549810000|2022-05-14 17:36:50|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652549830000|2022-05-14 17:37:10|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652549840000|2022-05-14 17:37:20|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652549850000|2022-05-14 17:37:30|8.83|8.63|8.81|8.61|8.83|8.63|8.81|8.61|3
1652549860000|2022-05-14 17:37:40|8.8|8.6|8.82|8.62|8.82|8.62|8.8|8.6|7
1652549870000|2022-05-14 17:37:50|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|4
1652549880000|2022-05-14 17:38:00|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652549890000|2022-05-14 17:38:10|8.81|8.61|8.83|8.63|8.83|8.63|8.81|8.61|3
1652549900000|2022-05-14 17:38:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652549910000|2022-05-14 17:38:30|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1652549920000|2022-05-14 17:38:40|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|4
1652549930000|2022-05-14 17:38:50|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652549940000|2022-05-14 17:39:00|8.81|8.61|8.83|8.63|8.83|8.63|8.81|8.61|3
1652549950000|2022-05-14 17:39:10|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652549960000|2022-05-14 17:39:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652549970000|2022-05-14 17:39:30|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|4
1652549980000|2022-05-14 17:39:40|8.82|8.62|8.83|8.63|8.84|8.64|8.82|8.62|4
1652549990000|2022-05-14 17:39:50|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652550000000|2022-05-14 17:40:00|8.85|8.65|8.85|8.65|8.85|8.65|8.84|8.64|5
1652550010000|2022-05-14 17:40:10|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652550020000|2022-05-14 17:40:20|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652550030000|2022-05-14 17:40:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652550040000|2022-05-14 17:40:40|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652550050000|2022-05-14 17:40:50|8.86|8.66|8.86|8.66|8.86|8.66|8.85|8.65|5
1652550060000|2022-05-14 17:41:00|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652550070000|2022-05-14 17:41:10|8.85|8.65|8.88|8.68|8.88|8.68|8.85|8.65|6
1652550080000|2022-05-14 17:41:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652550090000|2022-05-14 17:41:30|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|4
1652550100000|2022-05-14 17:41:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652550110000|2022-05-14 17:41:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652550120000|2022-05-14 17:42:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652550140000|2022-05-14 17:42:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652550180000|2022-05-14 17:43:00|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652550190000|2022-05-14 17:43:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652550200000|2022-05-14 17:43:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652550230000|2022-05-14 17:43:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652550240000|2022-05-14 17:44:00|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652550260000|2022-05-14 17:44:20|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652550270000|2022-05-14 17:44:30|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652550280000|2022-05-14 17:44:40|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652550290000|2022-05-14 17:44:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652550310000|2022-05-14 17:45:10|8.85|8.65|8.85|8.65|8.85|8.65|8.84|8.64|3
1652550320000|2022-05-14 17:45:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652550330000|2022-05-14 17:45:30|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|3
1652550340000|2022-05-14 17:45:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652550420000|2022-05-14 17:47:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652550430000|2022-05-14 17:47:10|8.88|8.68|8.88|8.68|8.88|8.68|8.87|8.67|5
1652550460000|2022-05-14 17:47:40|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652550490000|2022-05-14 17:48:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652550500000|2022-05-14 17:48:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652550510000|2022-05-14 17:48:30|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|6
1652550520000|2022-05-14 17:48:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652550590000|2022-05-14 17:49:50|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652550600000|2022-05-14 17:50:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652550610000|2022-05-14 17:50:10|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652550620000|2022-05-14 17:50:20|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652550630000|2022-05-14 17:50:30|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652550650000|2022-05-14 17:50:50|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652550660000|2022-05-14 17:51:00|8.88|8.68|8.88|8.68|8.89|8.69|8.88|8.68|3
1652550690000|2022-05-14 17:51:30|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652550720000|2022-05-14 17:52:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652550730000|2022-05-14 17:52:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652550740000|2022-05-14 17:52:20|8.87|8.67|8.87|8.67|8.88|8.68|8.87|8.67|3
1652550750000|2022-05-14 17:52:30|8.88|8.68|8.88|8.68|8.88|8.68|8.87|8.67|3
1652550780000|2022-05-14 17:53:00|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652550810000|2022-05-14 17:53:30|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652550820000|2022-05-14 17:53:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652550830000|2022-05-14 17:53:50|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652550840000|2022-05-14 17:54:00|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652550850000|2022-05-14 17:54:10|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652550860000|2022-05-14 17:54:20|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652550880000|2022-05-14 17:54:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652550910000|2022-05-14 17:55:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652550940000|2022-05-14 17:55:40|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652550950000|2022-05-14 17:55:50|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652550960000|2022-05-14 17:56:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652551060000|2022-05-14 17:57:40|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652551180000|2022-05-14 17:59:40|8.9|8.7|8.9|8.7|8.9|8.7|8.89|8.69|3
1652551190000|2022-05-14 17:59:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652551200000|2022-05-14 18:00:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652551210000|2022-05-14 18:00:10|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652551220000|2022-05-14 18:00:20|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|6
1652551230000|2022-05-14 18:00:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652551250000|2022-05-14 18:00:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652551260000|2022-05-14 18:01:00|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652551280000|2022-05-14 18:01:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652551290000|2022-05-14 18:01:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652551300000|2022-05-14 18:01:40|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652551310000|2022-05-14 18:01:50|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652551330000|2022-05-14 18:02:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652551350000|2022-05-14 18:02:30|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652551380000|2022-05-14 18:03:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652551390000|2022-05-14 18:03:10|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|4
1652551420000|2022-05-14 18:03:40|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652551430000|2022-05-14 18:03:50|8.9|8.7|8.9|8.7|8.91|8.71|8.9|8.7|5
1652551440000|2022-05-14 18:04:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652551450000|2022-05-14 18:04:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652551460000|2022-05-14 18:04:20|8.89|8.69|8.89|8.69|8.9|8.7|8.89|8.69|5
1652551470000|2022-05-14 18:04:30|8.9|8.7|8.9|8.7|8.9|8.7|8.89|8.69|3
1652551480000|2022-05-14 18:04:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652551490000|2022-05-14 18:04:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652551520000|2022-05-14 18:05:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652551540000|2022-05-14 18:05:40|8.86|8.66|8.86|8.66|8.87|8.67|8.86|8.66|3
1652551560000|2022-05-14 18:06:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652551570000|2022-05-14 18:06:10|8.86|8.66|8.88|8.68|8.88|8.68|8.86|8.66|3
1652551580000|2022-05-14 18:06:20|8.87|8.67|8.87|8.67|8.88|8.68|8.87|8.67|3
1652551660000|2022-05-14 18:07:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652551680000|2022-05-14 18:08:00|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652551690000|2022-05-14 18:08:10|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652551700000|2022-05-14 18:08:20|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|4
1652551780000|2022-05-14 18:09:40|8.87|8.67|8.87|8.67|8.88|8.68|8.87|8.67|5
1652551790000|2022-05-14 18:09:50|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|6
1652551800000|2022-05-14 18:10:00|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652551810000|2022-05-14 18:10:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652551820000|2022-05-14 18:10:20|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|4
1652551830000|2022-05-14 18:10:30|8.89|8.69|8.89|8.69|8.89|8.69|8.88|8.68|3
1652551840000|2022-05-14 18:10:40|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652551860000|2022-05-14 18:11:00|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652551870000|2022-05-14 18:11:10|8.91|8.71|8.91|8.71|8.91|8.71|8.9|8.7|3
1652551880000|2022-05-14 18:11:20|8.9|8.7|8.92|8.72|8.92|8.72|8.9|8.7|3
1652551890000|2022-05-14 18:11:30|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652551900000|2022-05-14 18:11:40|8.92|8.72|8.92|8.72|8.92|8.72|8.91|8.71|5
1652551910000|2022-05-14 18:11:50|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652551920000|2022-05-14 18:12:00|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652551930000|2022-05-14 18:12:10|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652551960000|2022-05-14 18:12:40|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652551980000|2022-05-14 18:13:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652551990000|2022-05-14 18:13:10|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652552030000|2022-05-14 18:13:50|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652552040000|2022-05-14 18:14:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652552050000|2022-05-14 18:14:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652552070000|2022-05-14 18:14:30|8.94|8.74|8.94|8.74|8.95|8.75|8.94|8.74|3
1652552080000|2022-05-14 18:14:40|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652552090000|2022-05-14 18:14:50|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|6
1652552100000|2022-05-14 18:15:00|8.93|8.73|8.93|8.73|8.94|8.74|8.92|8.72|5
1652552110000|2022-05-14 18:15:10|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652552120000|2022-05-14 18:15:20|8.92|8.72|8.94|8.74|8.94|8.74|8.92|8.72|3
1652552130000|2022-05-14 18:15:30|8.93|8.73|8.94|8.74|8.95|8.75|8.93|8.73|6
1652552140000|2022-05-14 18:15:40|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|4
1652552150000|2022-05-14 18:15:50|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652552160000|2022-05-14 18:16:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652552190000|2022-05-14 18:16:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652552200000|2022-05-14 18:16:40|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652552220000|2022-05-14 18:17:00|8.92|8.72|8.92|8.72|8.93|8.73|8.92|8.72|3
1652552230000|2022-05-14 18:17:10|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|6
1652552240000|2022-05-14 18:17:20|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652552260000|2022-05-14 18:17:40|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|4
1652552270000|2022-05-14 18:17:50|8.92|8.72|8.92|8.72|8.93|8.73|8.92|8.72|3
1652552280000|2022-05-14 18:18:00|8.93|8.73|8.93|8.73|8.94|8.74|8.92|8.72|7
1652552290000|2022-05-14 18:18:10|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652552300000|2022-05-14 18:18:20|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652552310000|2022-05-14 18:18:30|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|6
1652552320000|2022-05-14 18:18:40|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652552330000|2022-05-14 18:18:50|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652552350000|2022-05-14 18:19:10|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652552360000|2022-05-14 18:19:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652552370000|2022-05-14 18:19:30|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|3
1652552380000|2022-05-14 18:19:40|8.92|8.72|8.92|8.72|8.93|8.73|8.92|8.72|3
1652552390000|2022-05-14 18:19:50|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|7
1652552400000|2022-05-14 18:20:00|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652552410000|2022-05-14 18:20:10|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652552420000|2022-05-14 18:20:20|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652552430000|2022-05-14 18:20:30|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|6
1652552440000|2022-05-14 18:20:40|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652552450000|2022-05-14 18:20:50|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|6
1652552460000|2022-05-14 18:21:00|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|6
1652552500000|2022-05-14 18:21:40|8.9|8.7|8.9|8.7|8.91|8.71|8.9|8.7|3
1652552510000|2022-05-14 18:21:50|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652552520000|2022-05-14 18:22:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652552530000|2022-05-14 18:22:10|8.88|8.68|8.88|8.68|8.89|8.69|8.88|8.68|3
1652552550000|2022-05-14 18:22:30|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|4
1652552570000|2022-05-14 18:22:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652552590000|2022-05-14 18:23:10|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652552620000|2022-05-14 18:23:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652552630000|2022-05-14 18:23:50|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|4
1652552650000|2022-05-14 18:24:10|8.89|8.69|8.89|8.69|8.89|8.69|8.88|8.68|3
1652552690000|2022-05-14 18:24:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652552700000|2022-05-14 18:25:00|8.89|8.69|8.87|8.67|8.89|8.69|8.87|8.67|3
1652552710000|2022-05-14 18:25:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652552720000|2022-05-14 18:25:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652552780000|2022-05-14 18:26:20|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652552800000|2022-05-14 18:26:40|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652552820000|2022-05-14 18:27:00|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652552850000|2022-05-14 18:27:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652552860000|2022-05-14 18:27:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652552870000|2022-05-14 18:27:50|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|4
1652552880000|2022-05-14 18:28:00|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652552890000|2022-05-14 18:28:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652552910000|2022-05-14 18:28:30|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|4
1652552930000|2022-05-14 18:28:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652552970000|2022-05-14 18:29:30|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652552980000|2022-05-14 18:29:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652552990000|2022-05-14 18:29:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652553020000|2022-05-14 18:30:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652553030000|2022-05-14 18:30:30|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|3
1652553040000|2022-05-14 18:30:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652553050000|2022-05-14 18:30:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652553060000|2022-05-14 18:31:00|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|4
1652553090000|2022-05-14 18:31:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652553100000|2022-05-14 18:31:40|8.89|8.69|8.89|8.69|8.89|8.69|8.88|8.68|3
1652553110000|2022-05-14 18:31:50|8.88|8.68|8.88|8.68|8.89|8.69|8.88|8.68|3
1652553120000|2022-05-14 18:32:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652553150000|2022-05-14 18:32:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652553160000|2022-05-14 18:32:40|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652553180000|2022-05-14 18:33:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652553190000|2022-05-14 18:33:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652553200000|2022-05-14 18:33:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652553210000|2022-05-14 18:33:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652553220000|2022-05-14 18:33:40|8.85|8.65|8.85|8.65|8.85|8.65|8.84|8.64|3
1652553230000|2022-05-14 18:33:50|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652553240000|2022-05-14 18:34:00|8.86|8.66|8.86|8.66|8.86|8.66|8.85|8.65|3
1652553250000|2022-05-14 18:34:10|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652553260000|2022-05-14 18:34:20|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|5
1652553270000|2022-05-14 18:34:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652553280000|2022-05-14 18:34:40|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652553290000|2022-05-14 18:34:50|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652553300000|2022-05-14 18:35:00|8.85|8.65|8.85|8.65|8.85|8.65|8.84|8.64|3
1652553330000|2022-05-14 18:35:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652553350000|2022-05-14 18:35:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652553360000|2022-05-14 18:36:00|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652553370000|2022-05-14 18:36:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652553390000|2022-05-14 18:36:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652553400000|2022-05-14 18:36:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652553460000|2022-05-14 18:37:40|8.83|8.63|8.81|8.61|8.83|8.63|8.81|8.61|5
1652553470000|2022-05-14 18:37:50|8.82|8.62|8.83|8.63|8.83|8.63|8.81|8.61|4
1652553480000|2022-05-14 18:38:00|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|4
1652553490000|2022-05-14 18:38:10|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652553500000|2022-05-14 18:38:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652553510000|2022-05-14 18:38:30|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652553530000|2022-05-14 18:38:50|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652553540000|2022-05-14 18:39:00|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652553550000|2022-05-14 18:39:10|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652553600000|2022-05-14 18:40:00|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|4
1652553630000|2022-05-14 18:40:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652553640000|2022-05-14 18:40:40|8.83|8.63|8.82|8.62|8.84|8.64|8.82|8.62|6
1652553650000|2022-05-14 18:40:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652553700000|2022-05-14 18:41:40|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652553720000|2022-05-14 18:42:00|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652553730000|2022-05-14 18:42:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652553760000|2022-05-14 18:42:40|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652553830000|2022-05-14 18:43:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652553840000|2022-05-14 18:44:00|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652553850000|2022-05-14 18:44:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652553900000|2022-05-14 18:45:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652553940000|2022-05-14 18:45:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652553950000|2022-05-14 18:45:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652553960000|2022-05-14 18:46:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652553970000|2022-05-14 18:46:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652554010000|2022-05-14 18:46:50|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652554140000|2022-05-14 18:49:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652554150000|2022-05-14 18:49:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652554160000|2022-05-14 18:49:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652554170000|2022-05-14 18:49:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652554180000|2022-05-14 18:49:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652554220000|2022-05-14 18:50:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652554230000|2022-05-14 18:50:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652554240000|2022-05-14 18:50:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652554250000|2022-05-14 18:50:50|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652554330000|2022-05-14 18:52:10|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|5
1652554340000|2022-05-14 18:52:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652554350000|2022-05-14 18:52:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652554370000|2022-05-14 18:52:50|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652554380000|2022-05-14 18:53:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652554390000|2022-05-14 18:53:10|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652554400000|2022-05-14 18:53:20|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652554450000|2022-05-14 18:54:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652554470000|2022-05-14 18:54:30|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652554480000|2022-05-14 18:54:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652554510000|2022-05-14 18:55:10|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652554530000|2022-05-14 18:55:30|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652554540000|2022-05-14 18:55:40|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652554550000|2022-05-14 18:55:50|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652554560000|2022-05-14 18:56:00|8.83|8.63|8.84|8.64|8.85|8.65|8.83|8.63|4
1652554570000|2022-05-14 18:56:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652554580000|2022-05-14 18:56:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652554630000|2022-05-14 18:57:10|8.85|8.65|8.85|8.65|8.85|8.65|8.84|8.64|3
1652554640000|2022-05-14 18:57:20|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652554660000|2022-05-14 18:57:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652554670000|2022-05-14 18:57:50|8.81|8.61|8.83|8.63|8.83|8.63|8.81|8.61|3
1652554680000|2022-05-14 18:58:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652554690000|2022-05-14 18:58:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652554700000|2022-05-14 18:58:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652554740000|2022-05-14 18:59:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652554750000|2022-05-14 18:59:10|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652554760000|2022-05-14 18:59:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652554770000|2022-05-14 18:59:30|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|4
1652554780000|2022-05-14 18:59:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652554790000|2022-05-14 18:59:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652554800000|2022-05-14 19:00:00|8.89|8.69|8.87|8.67|8.89|8.69|8.87|8.67|5
1652554810000|2022-05-14 19:00:10|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652554820000|2022-05-14 19:00:20|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|6
1652554840000|2022-05-14 19:00:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652554850000|2022-05-14 19:00:50|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652554860000|2022-05-14 19:01:00|8.85|8.65|8.85|8.65|8.85|8.65|8.84|8.64|3
1652554870000|2022-05-14 19:01:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652554920000|2022-05-14 19:02:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652554930000|2022-05-14 19:02:10|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652554940000|2022-05-14 19:02:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652554950000|2022-05-14 19:02:30|8.8|8.6|8.81|8.61|8.82|8.62|8.8|8.6|6
1652554960000|2022-05-14 19:02:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652554970000|2022-05-14 19:02:50|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|5
1652554980000|2022-05-14 19:03:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652555000000|2022-05-14 19:03:20|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|4
1652555020000|2022-05-14 19:03:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652555040000|2022-05-14 19:04:00|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652555050000|2022-05-14 19:04:10|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652555060000|2022-05-14 19:04:20|8.8|8.6|8.82|8.62|8.82|8.62|8.8|8.6|3
1652555070000|2022-05-14 19:04:30|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652555080000|2022-05-14 19:04:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652555090000|2022-05-14 19:04:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652555110000|2022-05-14 19:05:10|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652555120000|2022-05-14 19:05:20|8.83|8.63|8.83|8.63|8.84|8.64|8.82|8.62|5
1652555130000|2022-05-14 19:05:30|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652555140000|2022-05-14 19:05:40|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652555150000|2022-05-14 19:05:50|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652555160000|2022-05-14 19:06:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652555170000|2022-05-14 19:06:10|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|4
1652555180000|2022-05-14 19:06:20|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652555200000|2022-05-14 19:06:40|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652555210000|2022-05-14 19:06:50|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652555220000|2022-05-14 19:07:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652555230000|2022-05-14 19:07:10|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652555270000|2022-05-14 19:07:50|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|4
1652555280000|2022-05-14 19:08:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652555290000|2022-05-14 19:08:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652555330000|2022-05-14 19:08:50|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652555340000|2022-05-14 19:09:00|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652555360000|2022-05-14 19:09:20|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652555390000|2022-05-14 19:09:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652555410000|2022-05-14 19:10:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652555450000|2022-05-14 19:10:50|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652555470000|2022-05-14 19:11:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652555490000|2022-05-14 19:11:30|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652555500000|2022-05-14 19:11:40|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652555520000|2022-05-14 19:12:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652555540000|2022-05-14 19:12:20|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652555550000|2022-05-14 19:12:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652555560000|2022-05-14 19:12:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652555570000|2022-05-14 19:12:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652555590000|2022-05-14 19:13:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652555600000|2022-05-14 19:13:20|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652555610000|2022-05-14 19:13:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652555620000|2022-05-14 19:13:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652555630000|2022-05-14 19:13:50|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|5
1652555640000|2022-05-14 19:14:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652555670000|2022-05-14 19:14:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652555680000|2022-05-14 19:14:40|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652555750000|2022-05-14 19:15:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652555790000|2022-05-14 19:16:30|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652555810000|2022-05-14 19:16:50|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1652555850000|2022-05-14 19:17:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652555860000|2022-05-14 19:17:40|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652555870000|2022-05-14 19:17:50|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1652555880000|2022-05-14 19:18:00|8.8|8.6|8.8|8.6|8.81|8.61|8.8|8.6|3
1652555890000|2022-05-14 19:18:10|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652555910000|2022-05-14 19:18:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652555920000|2022-05-14 19:18:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652555960000|2022-05-14 19:19:20|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652555970000|2022-05-14 19:19:30|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652555980000|2022-05-14 19:19:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652556030000|2022-05-14 19:20:30|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652556040000|2022-05-14 19:20:40|8.78|8.58|8.78|8.58|8.79|8.59|8.78|8.58|5
1652556050000|2022-05-14 19:20:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652556160000|2022-05-14 19:22:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652556170000|2022-05-14 19:22:50|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|3
1652556190000|2022-05-14 19:23:10|8.8|8.6|8.8|8.6|8.81|8.61|8.79|8.59|5
1652556200000|2022-05-14 19:23:20|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652556270000|2022-05-14 19:24:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652556280000|2022-05-14 19:24:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652556340000|2022-05-14 19:25:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652556400000|2022-05-14 19:26:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652556440000|2022-05-14 19:27:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652556460000|2022-05-14 19:27:40|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|4
1652556480000|2022-05-14 19:28:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652556490000|2022-05-14 19:28:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652556510000|2022-05-14 19:28:30|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652556520000|2022-05-14 19:28:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652556560000|2022-05-14 19:29:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652556580000|2022-05-14 19:29:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652556590000|2022-05-14 19:29:50|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652556690000|2022-05-14 19:31:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652556720000|2022-05-14 19:32:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652556730000|2022-05-14 19:32:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652556780000|2022-05-14 19:33:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652556800000|2022-05-14 19:33:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652556810000|2022-05-14 19:33:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652556860000|2022-05-14 19:34:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652556960000|2022-05-14 19:36:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652557000000|2022-05-14 19:36:40|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652557040000|2022-05-14 19:37:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652557050000|2022-05-14 19:37:30|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652557080000|2022-05-14 19:38:00|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652557100000|2022-05-14 19:38:20|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652557110000|2022-05-14 19:38:30|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652557120000|2022-05-14 19:38:40|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652557130000|2022-05-14 19:38:50|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1652557140000|2022-05-14 19:39:00|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652557150000|2022-05-14 19:39:10|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652557160000|2022-05-14 19:39:20|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652557180000|2022-05-14 19:39:40|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652557220000|2022-05-14 19:40:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652557230000|2022-05-14 19:40:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652557240000|2022-05-14 19:40:40|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652557250000|2022-05-14 19:40:50|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652557260000|2022-05-14 19:41:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652557270000|2022-05-14 19:41:10|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652557280000|2022-05-14 19:41:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652557310000|2022-05-14 19:41:50|8.77|8.57|8.77|8.57|8.78|8.58|8.77|8.57|15
1652557320000|2022-05-14 19:42:00|8.78|8.58|8.78|8.58|8.78|8.58|8.77|8.57|7
1652557480000|2022-05-14 19:44:40|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1652557490000|2022-05-14 19:44:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652557500000|2022-05-14 19:45:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652557510000|2022-05-14 19:45:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652557520000|2022-05-14 19:45:20|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652557530000|2022-05-14 19:45:30|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652557540000|2022-05-14 19:45:40|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652557550000|2022-05-14 19:45:50|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652557560000|2022-05-14 19:46:00|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652557570000|2022-05-14 19:46:10|8.76|8.56|8.76|8.56|8.77|8.57|8.76|8.56|5
1652557600000|2022-05-14 19:46:40|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652557610000|2022-05-14 19:46:50|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652557670000|2022-05-14 19:47:50|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652557690000|2022-05-14 19:48:10|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652557700000|2022-05-14 19:48:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652557710000|2022-05-14 19:48:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652557720000|2022-05-14 19:48:40|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652557730000|2022-05-14 19:48:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652557810000|2022-05-14 19:50:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652557820000|2022-05-14 19:50:20|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652557830000|2022-05-14 19:50:30|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652557850000|2022-05-14 19:50:50|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652557860000|2022-05-14 19:51:00|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1652557870000|2022-05-14 19:51:10|8.78|8.58|8.78|8.58|8.79|8.59|8.78|8.58|3
1652557900000|2022-05-14 19:51:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652557920000|2022-05-14 19:52:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652558050000|2022-05-14 19:54:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652558060000|2022-05-14 19:54:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652558090000|2022-05-14 19:54:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652558100000|2022-05-14 19:55:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652558180000|2022-05-14 19:56:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652558240000|2022-05-14 19:57:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652558260000|2022-05-14 19:57:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652558300000|2022-05-14 19:58:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652558320000|2022-05-14 19:58:40|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|4
1652558350000|2022-05-14 19:59:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652558360000|2022-05-14 19:59:20|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652558370000|2022-05-14 19:59:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652558380000|2022-05-14 19:59:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652558410000|2022-05-14 20:00:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652558420000|2022-05-14 20:00:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652558440000|2022-05-14 20:00:40|8.78|8.58|8.78|8.58|8.79|8.59|8.78|8.58|7
1652558450000|2022-05-14 20:00:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652558460000|2022-05-14 20:01:00|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652558500000|2022-05-14 20:01:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652558530000|2022-05-14 20:02:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652558540000|2022-05-14 20:02:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652558610000|2022-05-14 20:03:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652558630000|2022-05-14 20:03:50|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652558650000|2022-05-14 20:04:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652558660000|2022-05-14 20:04:20|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652558670000|2022-05-14 20:04:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652558680000|2022-05-14 20:04:40|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652558690000|2022-05-14 20:04:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652558700000|2022-05-14 20:05:00|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|3
1652558710000|2022-05-14 20:05:10|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652558720000|2022-05-14 20:05:20|8.82|8.62|8.84|8.64|8.84|8.64|8.82|8.62|15
1652558740000|2022-05-14 20:05:40|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|4
1652558750000|2022-05-14 20:05:50|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|4
1652558760000|2022-05-14 20:06:00|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652558770000|2022-05-14 20:06:10|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652558780000|2022-05-14 20:06:20|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652558790000|2022-05-14 20:06:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652558810000|2022-05-14 20:06:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652558820000|2022-05-14 20:07:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652558850000|2022-05-14 20:07:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652558870000|2022-05-14 20:07:50|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1652558880000|2022-05-14 20:08:00|8.82|8.62|8.82|8.62|8.82|8.62|8.81|8.61|3
1652558890000|2022-05-14 20:08:10|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|3
1652558900000|2022-05-14 20:08:20|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652558940000|2022-05-14 20:09:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652558950000|2022-05-14 20:09:10|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652558980000|2022-05-14 20:09:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652559000000|2022-05-14 20:10:00|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|6
1652559030000|2022-05-14 20:10:30|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|4
1652559040000|2022-05-14 20:10:40|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652559050000|2022-05-14 20:10:50|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652559060000|2022-05-14 20:11:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652559100000|2022-05-14 20:11:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652559110000|2022-05-14 20:11:50|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652559140000|2022-05-14 20:12:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652559160000|2022-05-14 20:12:40|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|6
1652559260000|2022-05-14 20:14:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652559270000|2022-05-14 20:14:30|8.86|8.66|8.86|8.66|8.86|8.66|8.85|8.65|3
1652559290000|2022-05-14 20:14:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652559300000|2022-05-14 20:15:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652559310000|2022-05-14 20:15:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652559320000|2022-05-14 20:15:20|8.86|8.66|8.86|8.66|8.86|8.66|8.85|8.65|3
1652559340000|2022-05-14 20:15:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652559370000|2022-05-14 20:16:10|8.86|8.66|8.86|8.66|8.87|8.67|8.86|8.66|3
1652559430000|2022-05-14 20:17:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652559480000|2022-05-14 20:18:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652559500000|2022-05-14 20:18:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652559550000|2022-05-14 20:19:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652559560000|2022-05-14 20:19:20|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652559570000|2022-05-14 20:19:30|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652559590000|2022-05-14 20:19:50|8.87|8.67|8.87|8.67|8.88|8.68|8.87|8.67|3
1652559610000|2022-05-14 20:20:10|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652559650000|2022-05-14 20:20:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652559670000|2022-05-14 20:21:10|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|5
1652559700000|2022-05-14 20:21:40|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|4
1652559720000|2022-05-14 20:22:00|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652559730000|2022-05-14 20:22:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652559760000|2022-05-14 20:22:40|8.85|8.65|8.87|8.67|8.87|8.67|8.85|8.65|5
1652559770000|2022-05-14 20:22:50|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|4
1652559780000|2022-05-14 20:23:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652559860000|2022-05-14 20:24:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652559910000|2022-05-14 20:25:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652559920000|2022-05-14 20:25:20|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652559930000|2022-05-14 20:25:30|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652559960000|2022-05-14 20:26:00|8.85|8.65|8.85|8.65|8.85|8.65|8.84|8.64|5
1652559970000|2022-05-14 20:26:10|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|4
1652560010000|2022-05-14 20:26:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652560060000|2022-05-14 20:27:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652560070000|2022-05-14 20:27:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652560080000|2022-05-14 20:28:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652560100000|2022-05-14 20:28:20|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652560170000|2022-05-14 20:29:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652560190000|2022-05-14 20:29:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652560230000|2022-05-14 20:30:30|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652560330000|2022-05-14 20:32:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652560360000|2022-05-14 20:32:40|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652560390000|2022-05-14 20:33:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652560500000|2022-05-14 20:35:00|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652560510000|2022-05-14 20:35:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652560530000|2022-05-14 20:35:30|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652560550000|2022-05-14 20:35:50|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1652560600000|2022-05-14 20:36:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652560640000|2022-05-14 20:37:20|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652560650000|2022-05-14 20:37:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652560670000|2022-05-14 20:37:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652560680000|2022-05-14 20:38:00|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652561010000|2022-05-14 20:43:30|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652561090000|2022-05-14 20:44:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652561100000|2022-05-14 20:45:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652561120000|2022-05-14 20:45:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652561130000|2022-05-14 20:45:30|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652561140000|2022-05-14 20:45:40|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652561150000|2022-05-14 20:45:50|8.77|8.57|8.78|8.58|8.79|8.59|8.77|8.57|8
1652561160000|2022-05-14 20:46:00|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652561170000|2022-05-14 20:46:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652561220000|2022-05-14 20:47:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652561280000|2022-05-14 20:48:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652561310000|2022-05-14 20:48:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652561320000|2022-05-14 20:48:40|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|5
1652561340000|2022-05-14 20:49:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652561360000|2022-05-14 20:49:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652561400000|2022-05-14 20:50:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652561410000|2022-05-14 20:50:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652561480000|2022-05-14 20:51:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652561490000|2022-05-14 20:51:30|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1652561510000|2022-05-14 20:51:50|8.8|8.6|8.8|8.6|8.81|8.61|8.8|8.6|3
1652561540000|2022-05-14 20:52:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652561570000|2022-05-14 20:52:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652561590000|2022-05-14 20:53:10|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1652561600000|2022-05-14 20:53:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652561610000|2022-05-14 20:53:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652561620000|2022-05-14 20:53:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652561640000|2022-05-14 20:54:00|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1652561670000|2022-05-14 20:54:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652561690000|2022-05-14 20:54:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652561700000|2022-05-14 20:55:00|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652561710000|2022-05-14 20:55:10|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652561740000|2022-05-14 20:55:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652561780000|2022-05-14 20:56:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652561810000|2022-05-14 20:56:50|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652561840000|2022-05-14 20:57:20|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652561860000|2022-05-14 20:57:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652561930000|2022-05-14 20:58:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652561980000|2022-05-14 20:59:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652561990000|2022-05-14 20:59:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652562070000|2022-05-14 21:01:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652562090000|2022-05-14 21:01:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652562100000|2022-05-14 21:01:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652562180000|2022-05-14 21:03:00|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|5
1652562190000|2022-05-14 21:03:10|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|4
1652562200000|2022-05-14 21:03:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652562210000|2022-05-14 21:03:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652562230000|2022-05-14 21:03:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652562260000|2022-05-14 21:04:20|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652562270000|2022-05-14 21:04:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652562290000|2022-05-14 21:04:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652562300000|2022-05-14 21:05:00|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652562340000|2022-05-14 21:05:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652562360000|2022-05-14 21:06:00|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|6
1652562380000|2022-05-14 21:06:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652562430000|2022-05-14 21:07:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652562460000|2022-05-14 21:07:40|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652562470000|2022-05-14 21:07:50|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652562480000|2022-05-14 21:08:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652562540000|2022-05-14 21:09:00|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652562590000|2022-05-14 21:09:50|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652562690000|2022-05-14 21:11:30|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652562720000|2022-05-14 21:12:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652562730000|2022-05-14 21:12:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652562760000|2022-05-14 21:12:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652562770000|2022-05-14 21:12:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652562780000|2022-05-14 21:13:00|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652562790000|2022-05-14 21:13:10|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652562800000|2022-05-14 21:13:20|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652562820000|2022-05-14 21:13:40|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652562830000|2022-05-14 21:13:50|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|4
1652562860000|2022-05-14 21:14:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652562890000|2022-05-14 21:14:50|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1652562990000|2022-05-14 21:16:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652563000000|2022-05-14 21:16:40|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652563010000|2022-05-14 21:16:50|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652563020000|2022-05-14 21:17:00|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|4
1652563040000|2022-05-14 21:17:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652563090000|2022-05-14 21:18:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652563110000|2022-05-14 21:18:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652563130000|2022-05-14 21:18:50|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652563140000|2022-05-14 21:19:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652563470000|2022-05-14 21:24:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652563490000|2022-05-14 21:24:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652563510000|2022-05-14 21:25:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652563690000|2022-05-14 21:28:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652563770000|2022-05-14 21:29:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652563810000|2022-05-14 21:30:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652564340000|2022-05-14 21:39:00|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652564400000|2022-05-14 21:40:00|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652564430000|2022-05-14 21:40:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652564490000|2022-05-14 21:41:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652564520000|2022-05-14 21:42:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652564530000|2022-05-14 21:42:10|8.88|8.68|8.88|8.68|8.88|8.68|8.87|8.67|3
1652564540000|2022-05-14 21:42:20|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652564560000|2022-05-14 21:42:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652564590000|2022-05-14 21:43:10|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652564600000|2022-05-14 21:43:20|8.88|8.68|8.89|8.69|8.89|8.69|8.87|8.67|4
1652564610000|2022-05-14 21:43:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652564680000|2022-05-14 21:44:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652564690000|2022-05-14 21:44:50|8.9|8.7|8.9|8.7|8.9|8.7|8.89|8.69|3
1652564720000|2022-05-14 21:45:20|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652564730000|2022-05-14 21:45:30|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652564740000|2022-05-14 21:45:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652564790000|2022-05-14 21:46:30|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652564830000|2022-05-14 21:47:10|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|3
1652564840000|2022-05-14 21:47:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652564870000|2022-05-14 21:47:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652564910000|2022-05-14 21:48:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652564920000|2022-05-14 21:48:40|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|3
1652564930000|2022-05-14 21:48:50|8.94|8.74|8.95|8.75|8.95|8.75|8.93|8.73|4
1652564940000|2022-05-14 21:49:00|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652564980000|2022-05-14 21:49:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652565010000|2022-05-14 21:50:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652565040000|2022-05-14 21:50:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652565050000|2022-05-14 21:50:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652565130000|2022-05-14 21:52:10|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652565170000|2022-05-14 21:52:50|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652565270000|2022-05-14 21:54:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652565300000|2022-05-14 21:55:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652565310000|2022-05-14 21:55:10|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|3
1652565320000|2022-05-14 21:55:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652565380000|2022-05-14 21:56:20|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652565390000|2022-05-14 21:56:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652565400000|2022-05-14 21:56:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652565420000|2022-05-14 21:57:00|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652565430000|2022-05-14 21:57:10|8.9|8.7|8.9|8.7|8.91|8.71|8.9|8.7|3
1652565480000|2022-05-14 21:58:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652565500000|2022-05-14 21:58:20|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652565600000|2022-05-14 22:00:00|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652565620000|2022-05-14 22:00:20|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652565630000|2022-05-14 22:00:30|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652565640000|2022-05-14 22:00:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652565650000|2022-05-14 22:00:50|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652565660000|2022-05-14 22:01:00|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652565760000|2022-05-14 22:02:40|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652565790000|2022-05-14 22:03:10|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652565850000|2022-05-14 22:04:10|8.91|8.71|8.91|8.71|8.91|8.71|8.9|8.7|3
1652565870000|2022-05-14 22:04:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652565920000|2022-05-14 22:05:20|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652565950000|2022-05-14 22:05:50|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|4
1652565960000|2022-05-14 22:06:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652565990000|2022-05-14 22:06:30|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652566000000|2022-05-14 22:06:40|8.88|8.68|8.88|8.68|8.89|8.69|8.88|8.68|3
1652566080000|2022-05-14 22:08:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652566100000|2022-05-14 22:08:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652566110000|2022-05-14 22:08:30|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652566170000|2022-05-14 22:09:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652566180000|2022-05-14 22:09:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652566220000|2022-05-14 22:10:20|8.9|8.7|8.9|8.7|8.91|8.71|8.9|8.7|3
1652566230000|2022-05-14 22:10:30|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652566300000|2022-05-14 22:11:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652566310000|2022-05-14 22:11:50|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|3
1652566330000|2022-05-14 22:12:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652566340000|2022-05-14 22:12:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652566350000|2022-05-14 22:12:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652566360000|2022-05-14 22:12:40|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|3
1652566400000|2022-05-14 22:13:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652566410000|2022-05-14 22:13:30|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|3
1652566430000|2022-05-14 22:13:50|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652566440000|2022-05-14 22:14:00|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|4
1652566450000|2022-05-14 22:14:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652566460000|2022-05-14 22:14:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652566480000|2022-05-14 22:14:40|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|10
1652566520000|2022-05-14 22:15:20|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652566530000|2022-05-14 22:15:30|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652566540000|2022-05-14 22:15:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652566560000|2022-05-14 22:16:00|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652566570000|2022-05-14 22:16:10|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652566580000|2022-05-14 22:16:20|8.94|8.74|8.94|8.74|8.95|8.75|8.94|8.74|3
1652566590000|2022-05-14 22:16:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652566610000|2022-05-14 22:16:50|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652566650000|2022-05-14 22:17:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652566670000|2022-05-14 22:17:50|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652566680000|2022-05-14 22:18:00|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652566720000|2022-05-14 22:18:40|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652566760000|2022-05-14 22:19:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652566770000|2022-05-14 22:19:30|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|3
1652566780000|2022-05-14 22:19:40|8.92|8.72|8.92|8.72|8.93|8.73|8.92|8.72|5
1652566790000|2022-05-14 22:19:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652566800000|2022-05-14 22:20:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652566810000|2022-05-14 22:20:10|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652566830000|2022-05-14 22:20:30|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|5
1652566840000|2022-05-14 22:20:40|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652566930000|2022-05-14 22:22:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652566980000|2022-05-14 22:23:00|8.91|8.71|8.91|8.71|8.91|8.71|8.9|8.7|3
1652566990000|2022-05-14 22:23:10|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652567080000|2022-05-14 22:24:40|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652567120000|2022-05-14 22:25:20|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652567140000|2022-05-14 22:25:40|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652567160000|2022-05-14 22:26:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652567170000|2022-05-14 22:26:10|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652567220000|2022-05-14 22:27:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652567290000|2022-05-14 22:28:10|8.91|8.71|8.91|8.71|8.91|8.71|8.9|8.7|3
1652567340000|2022-05-14 22:29:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652567350000|2022-05-14 22:29:10|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652567390000|2022-05-14 22:29:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652567400000|2022-05-14 22:30:00|8.9|8.7|8.9|8.7|8.91|8.71|8.9|8.7|3
1652567420000|2022-05-14 22:30:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652567460000|2022-05-14 22:31:00|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652567500000|2022-05-14 22:31:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652567520000|2022-05-14 22:32:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652567530000|2022-05-14 22:32:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652567540000|2022-05-14 22:32:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652567580000|2022-05-14 22:33:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652567590000|2022-05-14 22:33:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652567610000|2022-05-14 22:33:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652567620000|2022-05-14 22:33:40|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652567650000|2022-05-14 22:34:10|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652567680000|2022-05-14 22:34:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652567690000|2022-05-14 22:34:50|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652567700000|2022-05-14 22:35:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652567720000|2022-05-14 22:35:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652567730000|2022-05-14 22:35:30|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652567740000|2022-05-14 22:35:40|8.93|8.73|8.95|8.75|8.95|8.75|8.93|8.73|3
1652567790000|2022-05-14 22:36:30|8.96|8.76|8.92|8.72|8.96|8.76|8.92|8.72|5
1652567800000|2022-05-14 22:36:40|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|11
1652567810000|2022-05-14 22:36:50|8.92|8.72|8.91|8.71|8.93|8.73|8.91|8.71|4
1652567820000|2022-05-14 22:37:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652567840000|2022-05-14 22:37:20|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652567850000|2022-05-14 22:37:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652567860000|2022-05-14 22:37:40|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|4
1652567870000|2022-05-14 22:37:50|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|12
1652567880000|2022-05-14 22:38:00|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|6
1652567890000|2022-05-14 22:38:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652567910000|2022-05-14 22:38:30|8.88|8.68|8.88|8.68|8.89|8.69|8.88|8.68|3
1652567920000|2022-05-14 22:38:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652567930000|2022-05-14 22:38:50|8.88|8.68|8.88|8.68|8.88|8.68|8.87|8.67|5
1652567940000|2022-05-14 22:39:00|8.89|8.69|8.89|8.69|8.89|8.69|8.88|8.68|5
1652567950000|2022-05-14 22:39:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652567980000|2022-05-14 22:39:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652567990000|2022-05-14 22:39:50|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652568050000|2022-05-14 22:40:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652568120000|2022-05-14 22:42:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652568180000|2022-05-14 22:43:00|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|4
1652568220000|2022-05-14 22:43:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652568260000|2022-05-14 22:44:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652568270000|2022-05-14 22:44:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652568280000|2022-05-14 22:44:40|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652568290000|2022-05-14 22:44:50|8.91|8.71|8.91|8.71|8.91|8.71|8.9|8.7|3
1652568310000|2022-05-14 22:45:10|8.92|8.72|8.92|8.72|8.92|8.72|8.91|8.71|3
1652568330000|2022-05-14 22:45:30|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652568340000|2022-05-14 22:45:40|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652568360000|2022-05-14 22:46:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652568370000|2022-05-14 22:46:10|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652568450000|2022-05-14 22:47:30|8.92|8.72|8.9|8.7|8.92|8.72|8.9|8.7|3
1652568460000|2022-05-14 22:47:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652568470000|2022-05-14 22:47:50|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652568490000|2022-05-14 22:48:10|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652568500000|2022-05-14 22:48:20|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652568510000|2022-05-14 22:48:30|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652568520000|2022-05-14 22:48:40|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652568560000|2022-05-14 22:49:20|8.94|8.74|8.94|8.74|8.95|8.75|8.94|8.74|5
1652568570000|2022-05-14 22:49:30|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652568580000|2022-05-14 22:49:40|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652568600000|2022-05-14 22:50:00|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|3
1652568610000|2022-05-14 22:50:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652568620000|2022-05-14 22:50:20|8.94|8.74|8.95|8.75|8.95|8.75|8.93|8.73|4
1652568640000|2022-05-14 22:50:40|8.96|8.76|8.98|8.78|8.98|8.78|8.96|8.76|3
1652568650000|2022-05-14 22:50:50|8.97|8.77|8.97|8.77|8.97|8.77|8.96|8.76|3
1652568660000|2022-05-14 22:51:00|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652568690000|2022-05-14 22:51:30|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652568700000|2022-05-14 22:51:40|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652568710000|2022-05-14 22:51:50|8.98|8.78|8.98|8.78|8.98|8.78|8.97|8.77|7
1652568720000|2022-05-14 22:52:00|8.97|8.77|8.99|8.79|8.99|8.79|8.97|8.77|5
1652568730000|2022-05-14 22:52:10|8.98|8.78|8.98|8.78|8.99|8.79|8.98|8.78|3
1652568740000|2022-05-14 22:52:20|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|6
1652568750000|2022-05-14 22:52:30|8.97|8.77|8.99|8.79|9|8.8|8.97|8.77|7
1652568760000|2022-05-14 22:52:40|9|8.8|8.98|8.78|9|8.8|8.98|8.78|5
1652568770000|2022-05-14 22:52:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652568780000|2022-05-14 22:53:00|8.98|8.78|8.98|8.78|8.99|8.79|8.98|8.78|3
1652568790000|2022-05-14 22:53:10|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|3
1652568800000|2022-05-14 22:53:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652568810000|2022-05-14 22:53:30|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|3
1652568820000|2022-05-14 22:53:40|9|8.8|9|8.8|9|8.8|9|8.8|1
1652568830000|2022-05-14 22:53:50|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652568850000|2022-05-14 22:54:10|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652568870000|2022-05-14 22:54:30|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652568880000|2022-05-14 22:54:40|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652568890000|2022-05-14 22:54:50|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652568900000|2022-05-14 22:55:00|9.02|8.82|9.02|8.82|9.02|8.82|9.01|8.81|5
1652568920000|2022-05-14 22:55:20|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652568930000|2022-05-14 22:55:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652568940000|2022-05-14 22:55:40|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652568950000|2022-05-14 22:55:50|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652568970000|2022-05-14 22:56:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652568980000|2022-05-14 22:56:20|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652569010000|2022-05-14 22:56:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652569020000|2022-05-14 22:57:00|9.03|8.83|9.05|8.85|9.05|8.85|9.03|8.83|5
1652569030000|2022-05-14 22:57:10|9.06|8.86|9.04|8.84|9.06|8.86|9.04|8.84|3
1652569070000|2022-05-14 22:57:50|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652569080000|2022-05-14 22:58:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652569090000|2022-05-14 22:58:10|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|4
1652569100000|2022-05-14 22:58:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652569110000|2022-05-14 22:58:30|9.04|8.84|9.02|8.82|9.04|8.84|9.02|8.82|5
1652569120000|2022-05-14 22:58:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652569130000|2022-05-14 22:58:50|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|3
1652569140000|2022-05-14 22:59:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652569150000|2022-05-14 22:59:10|9.02|8.82|9.02|8.82|9.03|8.83|9.02|8.82|3
1652569160000|2022-05-14 22:59:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652569180000|2022-05-14 22:59:40|9.02|8.82|9.02|8.82|9.03|8.83|9.02|8.82|3
1652569190000|2022-05-14 22:59:50|9.03|8.83|9.04|8.84|9.04|8.84|9.02|8.82|4
1652569200000|2022-05-14 23:00:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652569210000|2022-05-14 23:00:10|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|4
1652569240000|2022-05-14 23:00:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652569250000|2022-05-14 23:00:50|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652569260000|2022-05-14 23:01:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652569270000|2022-05-14 23:01:10|9.06|8.86|9.06|8.86|9.06|8.86|9.05|8.85|5
1652569280000|2022-05-14 23:01:20|9.05|8.85|9.07|8.87|9.07|8.87|9.05|8.85|3
1652569290000|2022-05-14 23:01:30|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652569300000|2022-05-14 23:01:40|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652569310000|2022-05-14 23:01:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652569320000|2022-05-14 23:02:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652569330000|2022-05-14 23:02:10|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652569360000|2022-05-14 23:02:40|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|4
1652569370000|2022-05-14 23:02:50|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652569380000|2022-05-14 23:03:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652569400000|2022-05-14 23:03:20|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652569420000|2022-05-14 23:03:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652569440000|2022-05-14 23:04:00|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|4
1652569450000|2022-05-14 23:04:10|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652569460000|2022-05-14 23:04:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652569500000|2022-05-14 23:05:00|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|4
1652569510000|2022-05-14 23:05:10|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|3
1652569520000|2022-05-14 23:05:20|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652569530000|2022-05-14 23:05:30|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652569550000|2022-05-14 23:05:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652569560000|2022-05-14 23:06:00|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652569570000|2022-05-14 23:06:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652569580000|2022-05-14 23:06:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652569590000|2022-05-14 23:06:30|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652569600000|2022-05-14 23:06:40|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652569610000|2022-05-14 23:06:50|9.06|8.86|9.05|8.85|9.07|8.87|9.05|8.85|4
1652569620000|2022-05-14 23:07:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652569630000|2022-05-14 23:07:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652569650000|2022-05-14 23:07:30|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652569660000|2022-05-14 23:07:40|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652569670000|2022-05-14 23:07:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652569680000|2022-05-14 23:08:00|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652569690000|2022-05-14 23:08:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652569710000|2022-05-14 23:08:30|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|3
1652569740000|2022-05-14 23:09:00|9.02|8.82|9.02|8.82|9.03|8.83|9.02|8.82|5
1652569760000|2022-05-14 23:09:20|9.01|8.81|9.01|8.81|9.01|8.81|9|8.8|3
1652569770000|2022-05-14 23:09:30|9|8.8|9.02|8.82|9.02|8.82|9|8.8|3
1652569780000|2022-05-14 23:09:40|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652569790000|2022-05-14 23:09:50|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652569800000|2022-05-14 23:10:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652569820000|2022-05-14 23:10:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652569830000|2022-05-14 23:10:30|9|8.8|9|8.8|9|8.8|8.99|8.79|3
1652569850000|2022-05-14 23:10:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652569860000|2022-05-14 23:11:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652569870000|2022-05-14 23:11:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652569890000|2022-05-14 23:11:30|9|8.8|9|8.8|9|8.8|9|8.8|1
1652569900000|2022-05-14 23:11:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652569930000|2022-05-14 23:12:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652569950000|2022-05-14 23:12:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652569960000|2022-05-14 23:12:40|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652569970000|2022-05-14 23:12:50|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652569980000|2022-05-14 23:13:00|9|8.8|8.99|8.79|9|8.8|8.99|8.79|4
1652569990000|2022-05-14 23:13:10|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|4
1652570010000|2022-05-14 23:13:30|9|8.8|8.99|8.79|9|8.8|8.99|8.79|4
1652570020000|2022-05-14 23:13:40|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652570040000|2022-05-14 23:14:00|9|8.8|9|8.8|9|8.8|8.99|8.79|3
1652570050000|2022-05-14 23:14:10|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652570070000|2022-05-14 23:14:30|8.99|8.79|8.99|8.79|9|8.8|8.99|8.79|3
1652570090000|2022-05-14 23:14:50|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652570100000|2022-05-14 23:15:00|9|8.8|9.01|8.81|9.01|8.81|9|8.8|4
1652570110000|2022-05-14 23:15:10|9|8.8|9|8.8|9.01|8.81|9|8.8|5
1652570120000|2022-05-14 23:15:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652570130000|2022-05-14 23:15:30|9.02|8.82|9.02|8.82|9.02|8.82|9.01|8.81|3
1652570140000|2022-05-14 23:15:40|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652570150000|2022-05-14 23:15:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652570160000|2022-05-14 23:16:00|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652570190000|2022-05-14 23:16:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652570210000|2022-05-14 23:16:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652570220000|2022-05-14 23:17:00|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652570240000|2022-05-14 23:17:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652570260000|2022-05-14 23:17:40|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|3
1652570270000|2022-05-14 23:17:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652570280000|2022-05-14 23:18:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652570310000|2022-05-14 23:18:30|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652570360000|2022-05-14 23:19:20|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652570380000|2022-05-14 23:19:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652570390000|2022-05-14 23:19:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652570410000|2022-05-14 23:20:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652570420000|2022-05-14 23:20:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652570430000|2022-05-14 23:20:30|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|4
1652570440000|2022-05-14 23:20:40|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652570450000|2022-05-14 23:20:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652570460000|2022-05-14 23:21:00|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652570470000|2022-05-14 23:21:10|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652570490000|2022-05-14 23:21:30|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652570510000|2022-05-14 23:21:50|9|8.8|9.01|8.81|9.01|8.81|9|8.8|4
1652570520000|2022-05-14 23:22:00|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652570530000|2022-05-14 23:22:10|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652570540000|2022-05-14 23:22:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652570560000|2022-05-14 23:22:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652570570000|2022-05-14 23:22:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652570590000|2022-05-14 23:23:10|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652570600000|2022-05-14 23:23:20|9.01|8.81|9.01|8.81|9.02|8.82|9|8.8|7
1652570610000|2022-05-14 23:23:30|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652570620000|2022-05-14 23:23:40|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652570690000|2022-05-14 23:24:50|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652570750000|2022-05-14 23:25:50|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652570760000|2022-05-14 23:26:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652570790000|2022-05-14 23:26:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652570800000|2022-05-14 23:26:40|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652570810000|2022-05-14 23:26:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652570820000|2022-05-14 23:27:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652570840000|2022-05-14 23:27:20|9.06|8.86|9.06|8.86|9.06|8.86|9.05|8.85|3
1652570860000|2022-05-14 23:27:40|9.05|8.85|9.07|8.87|9.07|8.87|9.05|8.85|3
1652570870000|2022-05-14 23:27:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652570880000|2022-05-14 23:28:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652570890000|2022-05-14 23:28:10|9.06|8.86|9.06|8.86|9.06|8.86|9.05|8.85|3
1652570910000|2022-05-14 23:28:30|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|6
1652570920000|2022-05-14 23:28:40|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652570930000|2022-05-14 23:28:50|9.05|8.85|9.05|8.85|9.06|8.86|9.05|8.85|5
1652570940000|2022-05-14 23:29:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652571000000|2022-05-14 23:30:00|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652571010000|2022-05-14 23:30:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652571020000|2022-05-14 23:30:20|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|4
1652571090000|2022-05-14 23:31:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652571100000|2022-05-14 23:31:40|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652571110000|2022-05-14 23:31:50|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652571140000|2022-05-14 23:32:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652571160000|2022-05-14 23:32:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652571180000|2022-05-14 23:33:00|9.08|8.88|9.08|8.88|9.08|8.88|9.07|8.87|3
1652571190000|2022-05-14 23:33:10|9.09|8.89|9.09|8.89|9.09|8.89|9.08|8.88|3
1652571200000|2022-05-14 23:33:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652571230000|2022-05-14 23:33:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652571240000|2022-05-14 23:34:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652571260000|2022-05-14 23:34:20|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652571270000|2022-05-14 23:34:30|9.07|8.87|9.07|8.87|9.08|8.88|9.07|8.87|3
1652571280000|2022-05-14 23:34:40|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652571290000|2022-05-14 23:34:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652571300000|2022-05-14 23:35:00|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652571330000|2022-05-14 23:35:30|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652571340000|2022-05-14 23:35:40|9.09|8.89|9.09|8.89|9.09|8.89|9.08|8.88|3
1652571350000|2022-05-14 23:35:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652571360000|2022-05-14 23:36:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652571370000|2022-05-14 23:36:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652571390000|2022-05-14 23:36:30|9.07|8.87|9.07|8.87|9.08|8.88|9.07|8.87|3
1652571420000|2022-05-14 23:37:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652571440000|2022-05-14 23:37:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652571470000|2022-05-14 23:37:50|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652571490000|2022-05-14 23:38:10|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652571500000|2022-05-14 23:38:20|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|4
1652571540000|2022-05-14 23:39:00|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|4
1652571560000|2022-05-14 23:39:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652571620000|2022-05-14 23:40:20|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652571680000|2022-05-14 23:41:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652571700000|2022-05-14 23:41:40|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652571710000|2022-05-14 23:41:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652571730000|2022-05-14 23:42:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652571740000|2022-05-14 23:42:20|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652571750000|2022-05-14 23:42:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652571770000|2022-05-14 23:42:50|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652571780000|2022-05-14 23:43:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652571830000|2022-05-14 23:43:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652571870000|2022-05-14 23:44:30|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652571880000|2022-05-14 23:44:40|9.07|8.87|9.07|8.87|9.08|8.88|9.07|8.87|3
1652571890000|2022-05-14 23:44:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652571910000|2022-05-14 23:45:10|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|4
1652571920000|2022-05-14 23:45:20|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|4
1652571940000|2022-05-14 23:45:40|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652571990000|2022-05-14 23:46:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652572000000|2022-05-14 23:46:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652572010000|2022-05-14 23:46:50|9.07|8.87|9.07|8.87|9.08|8.88|9.07|8.87|3
1652572020000|2022-05-14 23:47:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652572040000|2022-05-14 23:47:20|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652572070000|2022-05-14 23:47:50|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652572080000|2022-05-14 23:48:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652572090000|2022-05-14 23:48:10|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652572100000|2022-05-14 23:48:20|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652572110000|2022-05-14 23:48:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652572140000|2022-05-14 23:49:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652572160000|2022-05-14 23:49:20|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652572180000|2022-05-14 23:49:40|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652572210000|2022-05-14 23:50:10|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652572220000|2022-05-14 23:50:20|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|3
1652572230000|2022-05-14 23:50:30|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652572260000|2022-05-14 23:51:00|9.05|8.85|9.05|8.85|9.06|8.86|9.05|8.85|3
1652572270000|2022-05-14 23:51:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652572300000|2022-05-14 23:51:40|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652572310000|2022-05-14 23:51:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652572320000|2022-05-14 23:52:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652572330000|2022-05-14 23:52:10|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|3
1652572350000|2022-05-14 23:52:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652572390000|2022-05-14 23:53:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652572420000|2022-05-14 23:53:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652572440000|2022-05-14 23:54:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652572490000|2022-05-14 23:54:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652572530000|2022-05-14 23:55:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652572540000|2022-05-14 23:55:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652572570000|2022-05-14 23:56:10|9.09|8.89|9.09|8.89|9.09|8.89|9.08|8.88|3
1652572580000|2022-05-14 23:56:20|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652572590000|2022-05-14 23:56:30|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652572610000|2022-05-14 23:56:50|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652572620000|2022-05-14 23:57:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652572630000|2022-05-14 23:57:10|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652572640000|2022-05-14 23:57:20|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652572650000|2022-05-14 23:57:30|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652572670000|2022-05-14 23:57:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652572680000|2022-05-14 23:58:00|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652572720000|2022-05-14 23:58:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652572740000|2022-05-14 23:59:00|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652572750000|2022-05-14 23:59:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652572760000|2022-05-14 23:59:20|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|5
1652572770000|2022-05-14 23:59:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652572780000|2022-05-14 23:59:40|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652572810000|2022-05-15 00:00:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652572840000|2022-05-15 00:00:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652572880000|2022-05-15 00:01:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652572890000|2022-05-15 00:01:30|9|8.8|9|8.8|9|8.8|9|8.8|1
1652572900000|2022-05-15 00:01:40|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652572910000|2022-05-15 00:01:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652572920000|2022-05-15 00:02:00|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652572930000|2022-05-15 00:02:10|8.99|8.79|9.01|8.81|9.01|8.81|8.99|8.79|5
1652572940000|2022-05-15 00:02:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652572950000|2022-05-15 00:02:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652572960000|2022-05-15 00:02:40|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652572970000|2022-05-15 00:02:50|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|6
1652572980000|2022-05-15 00:03:00|9.04|8.84|9.05|8.85|9.05|8.85|9.03|8.83|4
1652572990000|2022-05-15 00:03:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652573000000|2022-05-15 00:03:20|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|4
1652573010000|2022-05-15 00:03:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652573020000|2022-05-15 00:03:40|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652573040000|2022-05-15 00:04:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652573050000|2022-05-15 00:04:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652573060000|2022-05-15 00:04:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652573080000|2022-05-15 00:04:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652573090000|2022-05-15 00:04:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652573100000|2022-05-15 00:05:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652573110000|2022-05-15 00:05:10|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|3
1652573120000|2022-05-15 00:05:20|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|6
1652573130000|2022-05-15 00:05:30|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652573140000|2022-05-15 00:05:40|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652573150000|2022-05-15 00:05:50|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652573160000|2022-05-15 00:06:00|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|4
1652573180000|2022-05-15 00:06:20|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|4
1652573200000|2022-05-15 00:06:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652573210000|2022-05-15 00:06:50|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652573220000|2022-05-15 00:07:00|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|4
1652573230000|2022-05-15 00:07:10|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652573240000|2022-05-15 00:07:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652573250000|2022-05-15 00:07:30|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|4
1652573280000|2022-05-15 00:08:00|9.03|8.83|9.02|8.82|9.04|8.84|9.02|8.82|4
1652573290000|2022-05-15 00:08:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652573300000|2022-05-15 00:08:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652573310000|2022-05-15 00:08:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652573320000|2022-05-15 00:08:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652573340000|2022-05-15 00:09:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652573360000|2022-05-15 00:09:20|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|4
1652573380000|2022-05-15 00:09:40|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652573390000|2022-05-15 00:09:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652573430000|2022-05-15 00:10:30|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|12
1652573440000|2022-05-15 00:10:40|9.01|8.81|9|8.8|9.02|8.82|9|8.8|6
1652573450000|2022-05-15 00:10:50|8.99|8.79|9|8.8|9|8.8|8.99|8.79|4
1652573460000|2022-05-15 00:11:00|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652573480000|2022-05-15 00:11:20|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|3
1652573490000|2022-05-15 00:11:30|9|8.8|9|8.8|9|8.8|9|8.8|1
1652573500000|2022-05-15 00:11:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652573510000|2022-05-15 00:11:50|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652573520000|2022-05-15 00:12:00|8.98|8.78|8.99|8.79|9|8.8|8.98|8.78|4
1652573550000|2022-05-15 00:12:30|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652573560000|2022-05-15 00:12:40|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652573570000|2022-05-15 00:12:50|9|8.8|9|8.8|9|8.8|8.99|8.79|3
1652573590000|2022-05-15 00:13:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652573600000|2022-05-15 00:13:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652573610000|2022-05-15 00:13:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652573620000|2022-05-15 00:13:40|9|8.8|8.99|8.79|9|8.8|8.99|8.79|4
1652573630000|2022-05-15 00:13:50|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652573640000|2022-05-15 00:14:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652573690000|2022-05-15 00:14:50|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652573700000|2022-05-15 00:15:00|9|8.8|9|8.8|9.01|8.81|9|8.8|3
1652573710000|2022-05-15 00:15:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652573720000|2022-05-15 00:15:20|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652573740000|2022-05-15 00:15:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652573750000|2022-05-15 00:15:50|9.01|8.81|9.01|8.81|9.01|8.81|9|8.8|3
1652573780000|2022-05-15 00:16:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652573790000|2022-05-15 00:16:30|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652573800000|2022-05-15 00:16:40|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652573810000|2022-05-15 00:16:50|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652573820000|2022-05-15 00:17:00|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652573830000|2022-05-15 00:17:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652573840000|2022-05-15 00:17:20|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|7
1652573870000|2022-05-15 00:17:50|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652573900000|2022-05-15 00:18:20|9.09|8.89|9.09|8.89|9.09|8.89|9.08|8.88|3
1652573920000|2022-05-15 00:18:40|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|6
1652573930000|2022-05-15 00:18:50|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652573940000|2022-05-15 00:19:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652573950000|2022-05-15 00:19:10|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652573960000|2022-05-15 00:19:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652573980000|2022-05-15 00:19:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652573990000|2022-05-15 00:19:50|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652574000000|2022-05-15 00:20:00|9.11|8.91|9.12|8.92|9.12|8.92|9.1|8.9|4
1652574010000|2022-05-15 00:20:10|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652574030000|2022-05-15 00:20:30|9.12|8.92|9.11|8.91|9.13|8.93|9.11|8.91|4
1652574040000|2022-05-15 00:20:40|9.12|8.92|9.1|8.9|9.12|8.92|9.1|8.9|3
1652574050000|2022-05-15 00:20:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652574060000|2022-05-15 00:21:00|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652574080000|2022-05-15 00:21:20|9.12|8.92|9.11|8.91|9.13|8.93|9.11|8.91|4
1652574090000|2022-05-15 00:21:30|9.12|8.92|9.13|8.93|9.13|8.93|9.11|8.91|4
1652574110000|2022-05-15 00:21:50|9.14|8.94|9.15|8.95|9.15|8.95|9.14|8.94|2
1652574120000|2022-05-15 00:22:00|9.14|8.94|9.14|8.94|9.15|8.95|9.14|8.94|3
1652574130000|2022-05-15 00:22:10|9.13|8.93|9.13|8.93|9.14|8.94|9.13|8.93|3
1652574160000|2022-05-15 00:22:40|9.14|8.94|9.13|8.93|9.14|8.94|9.13|8.93|2
1652574170000|2022-05-15 00:22:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652574180000|2022-05-15 00:23:00|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652574190000|2022-05-15 00:23:10|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652574200000|2022-05-15 00:23:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652574220000|2022-05-15 00:23:40|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652574240000|2022-05-15 00:24:00|9.13|8.93|9.13|8.93|9.13|8.93|9.12|8.92|5
1652574250000|2022-05-15 00:24:10|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652574260000|2022-05-15 00:24:20|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652574280000|2022-05-15 00:24:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652574300000|2022-05-15 00:25:00|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652574310000|2022-05-15 00:25:10|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652574320000|2022-05-15 00:25:20|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652574330000|2022-05-15 00:25:30|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652574350000|2022-05-15 00:25:50|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|3
1652574380000|2022-05-15 00:26:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652574390000|2022-05-15 00:26:30|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652574400000|2022-05-15 00:26:40|9.14|8.94|9.13|8.93|9.14|8.94|9.13|8.93|2
1652574420000|2022-05-15 00:27:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652574430000|2022-05-15 00:27:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652574440000|2022-05-15 00:27:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652574470000|2022-05-15 00:27:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652574480000|2022-05-15 00:28:00|9.1|8.9|9.1|8.9|9.11|8.91|9.1|8.9|3
1652574500000|2022-05-15 00:28:20|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652574510000|2022-05-15 00:28:30|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|3
1652574520000|2022-05-15 00:28:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652574530000|2022-05-15 00:28:50|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652574540000|2022-05-15 00:29:00|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|4
1652574560000|2022-05-15 00:29:20|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652574570000|2022-05-15 00:29:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652574590000|2022-05-15 00:29:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652574600000|2022-05-15 00:30:00|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652574620000|2022-05-15 00:30:20|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652574640000|2022-05-15 00:30:40|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|4
1652574650000|2022-05-15 00:30:50|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652574660000|2022-05-15 00:31:00|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652574670000|2022-05-15 00:31:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652574680000|2022-05-15 00:31:20|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652574690000|2022-05-15 00:31:30|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652574700000|2022-05-15 00:31:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652574710000|2022-05-15 00:31:50|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|4
1652574720000|2022-05-15 00:32:00|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652574730000|2022-05-15 00:32:10|9.11|8.91|9.11|8.91|9.11|8.91|9.1|8.9|3
1652574740000|2022-05-15 00:32:20|9.12|8.92|9.1|8.9|9.12|8.92|9.1|8.9|5
1652574750000|2022-05-15 00:32:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652574760000|2022-05-15 00:32:40|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|4
1652574780000|2022-05-15 00:33:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652574790000|2022-05-15 00:33:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652574800000|2022-05-15 00:33:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652574810000|2022-05-15 00:33:30|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652574820000|2022-05-15 00:33:40|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|3
1652574850000|2022-05-15 00:34:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652574860000|2022-05-15 00:34:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652574870000|2022-05-15 00:34:30|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|3
1652574880000|2022-05-15 00:34:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652574890000|2022-05-15 00:34:50|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652574900000|2022-05-15 00:35:00|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652574910000|2022-05-15 00:35:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652574930000|2022-05-15 00:35:30|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652574940000|2022-05-15 00:35:40|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652574950000|2022-05-15 00:35:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652574970000|2022-05-15 00:36:10|9.02|8.82|9.04|8.84|9.04|8.84|9.02|8.82|3
1652574980000|2022-05-15 00:36:20|9.05|8.85|9.05|8.85|9.05|8.85|9.04|8.84|3
1652574990000|2022-05-15 00:36:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652575010000|2022-05-15 00:36:50|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652575020000|2022-05-15 00:37:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652575030000|2022-05-15 00:37:10|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|4
1652575040000|2022-05-15 00:37:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652575050000|2022-05-15 00:37:30|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652575060000|2022-05-15 00:37:40|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|3
1652575070000|2022-05-15 00:37:50|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|5
1652575080000|2022-05-15 00:38:00|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652575090000|2022-05-15 00:38:10|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652575100000|2022-05-15 00:38:20|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652575110000|2022-05-15 00:38:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652575140000|2022-05-15 00:39:00|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652575150000|2022-05-15 00:39:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652575160000|2022-05-15 00:39:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652575170000|2022-05-15 00:39:30|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652575180000|2022-05-15 00:39:40|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652575190000|2022-05-15 00:39:50|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652575200000|2022-05-15 00:40:00|9|8.8|9.02|8.82|9.02|8.82|9|8.8|3
1652575210000|2022-05-15 00:40:10|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652575260000|2022-05-15 00:41:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652575270000|2022-05-15 00:41:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652575310000|2022-05-15 00:41:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652575320000|2022-05-15 00:42:00|9|8.8|9|8.8|9.01|8.81|9|8.8|3
1652575330000|2022-05-15 00:42:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652575340000|2022-05-15 00:42:20|9.02|8.82|9.02|8.82|9.02|8.82|9.01|8.81|3
1652575350000|2022-05-15 00:42:30|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|4
1652575360000|2022-05-15 00:42:40|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652575370000|2022-05-15 00:42:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652575380000|2022-05-15 00:43:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652575400000|2022-05-15 00:43:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652575410000|2022-05-15 00:43:30|9|8.8|9|8.8|9.01|8.81|9|8.8|3
1652575420000|2022-05-15 00:43:40|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652575430000|2022-05-15 00:43:50|8.99|8.79|8.99|8.79|9|8.8|8.99|8.79|3
1652575440000|2022-05-15 00:44:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652575460000|2022-05-15 00:44:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652575470000|2022-05-15 00:44:30|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652575480000|2022-05-15 00:44:40|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652575500000|2022-05-15 00:45:00|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652575510000|2022-05-15 00:45:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652575520000|2022-05-15 00:45:20|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652575540000|2022-05-15 00:45:40|9|8.8|9|8.8|9|8.8|9|8.8|1
1652575550000|2022-05-15 00:45:50|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652575560000|2022-05-15 00:46:00|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652575570000|2022-05-15 00:46:10|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652575580000|2022-05-15 00:46:20|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652575590000|2022-05-15 00:46:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652575600000|2022-05-15 00:46:40|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|4
1652575680000|2022-05-15 00:48:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652575700000|2022-05-15 00:48:20|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652575720000|2022-05-15 00:48:40|9.01|8.81|9|8.8|9.01|8.81|9|8.8|4
1652575730000|2022-05-15 00:48:50|9.01|8.81|8.99|8.79|9.01|8.81|8.99|8.79|3
1652575740000|2022-05-15 00:49:00|9|8.8|9|8.8|9|8.8|8.99|8.79|3
1652575760000|2022-05-15 00:49:20|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652575780000|2022-05-15 00:49:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652575800000|2022-05-15 00:50:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652575820000|2022-05-15 00:50:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652575830000|2022-05-15 00:50:30|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652575840000|2022-05-15 00:50:40|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652575860000|2022-05-15 00:51:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652575880000|2022-05-15 00:51:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652575890000|2022-05-15 00:51:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652575900000|2022-05-15 00:51:40|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652575910000|2022-05-15 00:51:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652575940000|2022-05-15 00:52:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652575970000|2022-05-15 00:52:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652575980000|2022-05-15 00:53:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652576010000|2022-05-15 00:53:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652576020000|2022-05-15 00:53:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652576060000|2022-05-15 00:54:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652576070000|2022-05-15 00:54:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652576080000|2022-05-15 00:54:40|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|5
1652576110000|2022-05-15 00:55:10|8.98|8.78|8.98|8.78|8.98|8.78|8.97|8.77|3
1652576120000|2022-05-15 00:55:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652576140000|2022-05-15 00:55:40|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652576160000|2022-05-15 00:56:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652576170000|2022-05-15 00:56:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652576210000|2022-05-15 00:56:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652576220000|2022-05-15 00:57:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652576230000|2022-05-15 00:57:10|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652576250000|2022-05-15 00:57:30|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652576270000|2022-05-15 00:57:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652576280000|2022-05-15 00:58:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652576300000|2022-05-15 00:58:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652576310000|2022-05-15 00:58:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652576370000|2022-05-15 00:59:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652576380000|2022-05-15 00:59:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652576390000|2022-05-15 00:59:50|8.98|8.78|8.98|8.78|8.98|8.78|8.97|8.77|3
1652576400000|2022-05-15 01:00:00|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652576410000|2022-05-15 01:00:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652576430000|2022-05-15 01:00:30|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652576440000|2022-05-15 01:00:40|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652576450000|2022-05-15 01:00:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652576460000|2022-05-15 01:01:00|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652576480000|2022-05-15 01:01:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652576490000|2022-05-15 01:01:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652576500000|2022-05-15 01:01:40|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|4
1652576510000|2022-05-15 01:01:50|8.95|8.75|8.95|8.75|8.96|8.76|8.95|8.75|3
1652576530000|2022-05-15 01:02:10|8.94|8.74|8.94|8.74|8.95|8.75|8.94|8.74|5
1652576540000|2022-05-15 01:02:20|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652576560000|2022-05-15 01:02:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652576570000|2022-05-15 01:02:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652576580000|2022-05-15 01:03:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652576590000|2022-05-15 01:03:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652576600000|2022-05-15 01:03:20|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|4
1652576610000|2022-05-15 01:03:30|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652576620000|2022-05-15 01:03:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652576640000|2022-05-15 01:04:00|8.95|8.75|8.95|8.75|8.95|8.75|8.94|8.74|5
1652576670000|2022-05-15 01:04:30|8.94|8.74|8.94|8.74|8.95|8.75|8.94|8.74|3
1652576690000|2022-05-15 01:04:50|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652576700000|2022-05-15 01:05:00|8.95|8.75|8.95|8.75|8.95|8.75|8.94|8.74|3
1652576720000|2022-05-15 01:05:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652576750000|2022-05-15 01:05:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652576760000|2022-05-15 01:06:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652576770000|2022-05-15 01:06:10|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652576790000|2022-05-15 01:06:30|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652576810000|2022-05-15 01:06:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652576840000|2022-05-15 01:07:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652576890000|2022-05-15 01:08:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652576900000|2022-05-15 01:08:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652576910000|2022-05-15 01:08:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652576920000|2022-05-15 01:08:40|8.92|8.72|8.92|8.72|8.93|8.73|8.92|8.72|3
1652576930000|2022-05-15 01:08:50|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|3
1652576940000|2022-05-15 01:09:00|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652576950000|2022-05-15 01:09:10|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652576960000|2022-05-15 01:09:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652576980000|2022-05-15 01:09:40|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652576990000|2022-05-15 01:09:50|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652577000000|2022-05-15 01:10:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652577010000|2022-05-15 01:10:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652577020000|2022-05-15 01:10:20|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652577040000|2022-05-15 01:10:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652577060000|2022-05-15 01:11:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652577070000|2022-05-15 01:11:10|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652577080000|2022-05-15 01:11:20|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652577090000|2022-05-15 01:11:30|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652577120000|2022-05-15 01:12:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652577140000|2022-05-15 01:12:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652577160000|2022-05-15 01:12:40|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652577180000|2022-05-15 01:13:00|8.92|8.72|8.92|8.72|8.93|8.73|8.92|8.72|5
1652577190000|2022-05-15 01:13:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652577200000|2022-05-15 01:13:20|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652577220000|2022-05-15 01:13:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652577240000|2022-05-15 01:14:00|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652577280000|2022-05-15 01:14:40|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652577290000|2022-05-15 01:14:50|8.92|8.72|8.92|8.72|8.93|8.73|8.92|8.72|3
1652577300000|2022-05-15 01:15:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652577310000|2022-05-15 01:15:10|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|4
1652577320000|2022-05-15 01:15:20|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|3
1652577350000|2022-05-15 01:15:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652577370000|2022-05-15 01:16:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652577380000|2022-05-15 01:16:20|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652577390000|2022-05-15 01:16:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652577400000|2022-05-15 01:16:40|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|4
1652577470000|2022-05-15 01:17:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652577480000|2022-05-15 01:18:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652577510000|2022-05-15 01:18:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652577520000|2022-05-15 01:18:40|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652577530000|2022-05-15 01:18:50|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652577540000|2022-05-15 01:19:00|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652577560000|2022-05-15 01:19:20|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652577570000|2022-05-15 01:19:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652577580000|2022-05-15 01:19:40|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652577590000|2022-05-15 01:19:50|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652577600000|2022-05-15 01:20:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652577620000|2022-05-15 01:20:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652577630000|2022-05-15 01:20:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652577660000|2022-05-15 01:21:00|8.92|8.72|8.92|8.72|8.93|8.73|8.92|8.72|3
1652577670000|2022-05-15 01:21:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652577780000|2022-05-15 01:23:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652577790000|2022-05-15 01:23:10|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652577800000|2022-05-15 01:23:20|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652577830000|2022-05-15 01:23:50|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652577840000|2022-05-15 01:24:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652577870000|2022-05-15 01:24:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652577880000|2022-05-15 01:24:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652577900000|2022-05-15 01:25:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652577920000|2022-05-15 01:25:20|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652577930000|2022-05-15 01:25:30|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652577970000|2022-05-15 01:26:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652577980000|2022-05-15 01:26:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652577990000|2022-05-15 01:26:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652578000000|2022-05-15 01:26:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652578020000|2022-05-15 01:27:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652578070000|2022-05-15 01:27:50|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652578120000|2022-05-15 01:28:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652578140000|2022-05-15 01:29:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652578160000|2022-05-15 01:29:20|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652578170000|2022-05-15 01:29:30|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652578200000|2022-05-15 01:30:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652578220000|2022-05-15 01:30:20|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652578250000|2022-05-15 01:30:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652578260000|2022-05-15 01:31:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652578270000|2022-05-15 01:31:10|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652578280000|2022-05-15 01:31:20|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652578290000|2022-05-15 01:31:30|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652578320000|2022-05-15 01:32:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652578340000|2022-05-15 01:32:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652578360000|2022-05-15 01:32:40|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652578370000|2022-05-15 01:32:50|8.89|8.69|8.89|8.69|8.9|8.7|8.89|8.69|3
1652578380000|2022-05-15 01:33:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652578390000|2022-05-15 01:33:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652578400000|2022-05-15 01:33:20|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652578420000|2022-05-15 01:33:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652578430000|2022-05-15 01:33:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652578440000|2022-05-15 01:34:00|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652578450000|2022-05-15 01:34:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652578470000|2022-05-15 01:34:30|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652578550000|2022-05-15 01:35:50|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652578620000|2022-05-15 01:37:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652578630000|2022-05-15 01:37:10|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652578640000|2022-05-15 01:37:20|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652578650000|2022-05-15 01:37:30|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652578660000|2022-05-15 01:37:40|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652578680000|2022-05-15 01:38:00|8.89|8.69|8.89|8.69|8.9|8.7|8.89|8.69|3
1652578700000|2022-05-15 01:38:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652578710000|2022-05-15 01:38:30|8.89|8.69|8.88|8.68|8.89|8.69|8.87|8.67|6
1652578720000|2022-05-15 01:38:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652578730000|2022-05-15 01:38:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652578800000|2022-05-15 01:40:00|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652578810000|2022-05-15 01:40:10|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652578860000|2022-05-15 01:41:00|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652578890000|2022-05-15 01:41:30|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652578900000|2022-05-15 01:41:40|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652578910000|2022-05-15 01:41:50|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652578920000|2022-05-15 01:42:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652578930000|2022-05-15 01:42:10|8.9|8.7|8.9|8.7|8.91|8.71|8.9|8.7|3
1652578980000|2022-05-15 01:43:00|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652579000000|2022-05-15 01:43:20|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652579030000|2022-05-15 01:43:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652579040000|2022-05-15 01:44:00|8.92|8.72|8.92|8.72|8.92|8.72|8.91|8.71|3
1652579050000|2022-05-15 01:44:10|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652579070000|2022-05-15 01:44:30|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652579080000|2022-05-15 01:44:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652579090000|2022-05-15 01:44:50|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652579130000|2022-05-15 01:45:30|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652579140000|2022-05-15 01:45:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652579150000|2022-05-15 01:45:50|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652579180000|2022-05-15 01:46:20|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652579200000|2022-05-15 01:46:40|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|3
1652579220000|2022-05-15 01:47:00|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652579250000|2022-05-15 01:47:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652579260000|2022-05-15 01:47:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652579290000|2022-05-15 01:48:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652579300000|2022-05-15 01:48:20|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652579310000|2022-05-15 01:48:30|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652579320000|2022-05-15 01:48:40|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652579330000|2022-05-15 01:48:50|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652579340000|2022-05-15 01:49:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652579360000|2022-05-15 01:49:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652579380000|2022-05-15 01:49:40|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652579390000|2022-05-15 01:49:50|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652579400000|2022-05-15 01:50:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652579440000|2022-05-15 01:50:40|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652579450000|2022-05-15 01:50:50|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652579510000|2022-05-15 01:51:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652579580000|2022-05-15 01:53:00|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|4
1652579640000|2022-05-15 01:54:00|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652579850000|2022-05-15 01:57:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652579870000|2022-05-15 01:57:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652579890000|2022-05-15 01:58:10|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652579900000|2022-05-15 01:58:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652579920000|2022-05-15 01:58:40|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652579930000|2022-05-15 01:58:50|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652579950000|2022-05-15 01:59:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652579960000|2022-05-15 01:59:20|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|3
1652580000000|2022-05-15 02:00:00|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|3
1652580010000|2022-05-15 02:00:10|8.93|8.73|8.95|8.75|8.95|8.75|8.93|8.73|3
1652580020000|2022-05-15 02:00:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652580030000|2022-05-15 02:00:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652580050000|2022-05-15 02:00:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652580090000|2022-05-15 02:01:30|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652580110000|2022-05-15 02:01:50|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652580130000|2022-05-15 02:02:10|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652580140000|2022-05-15 02:02:20|8.95|8.75|8.95|8.75|8.96|8.76|8.95|8.75|3
1652580170000|2022-05-15 02:02:50|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652580180000|2022-05-15 02:03:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652580200000|2022-05-15 02:03:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652580230000|2022-05-15 02:03:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652580240000|2022-05-15 02:04:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652580280000|2022-05-15 02:04:40|8.98|8.78|8.98|8.78|8.98|8.78|8.97|8.77|3
1652580290000|2022-05-15 02:04:50|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|6
1652580300000|2022-05-15 02:05:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652580310000|2022-05-15 02:05:10|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652580320000|2022-05-15 02:05:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652580330000|2022-05-15 02:05:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652580340000|2022-05-15 02:05:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652580360000|2022-05-15 02:06:00|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652580390000|2022-05-15 02:06:30|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652580400000|2022-05-15 02:06:40|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|3
1652580410000|2022-05-15 02:06:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652580450000|2022-05-15 02:07:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652580460000|2022-05-15 02:07:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652580470000|2022-05-15 02:07:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652580500000|2022-05-15 02:08:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652580510000|2022-05-15 02:08:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652580540000|2022-05-15 02:09:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652580550000|2022-05-15 02:09:10|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652580640000|2022-05-15 02:10:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652580660000|2022-05-15 02:11:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652580680000|2022-05-15 02:11:20|8.95|8.75|8.95|8.75|8.96|8.76|8.95|8.75|3
1652580690000|2022-05-15 02:11:30|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652580720000|2022-05-15 02:12:00|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652580730000|2022-05-15 02:12:10|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652580740000|2022-05-15 02:12:20|8.92|8.72|8.9|8.7|8.92|8.72|8.9|8.7|3
1652580750000|2022-05-15 02:12:30|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652580760000|2022-05-15 02:12:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652580770000|2022-05-15 02:12:50|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652580780000|2022-05-15 02:13:00|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|4
1652580790000|2022-05-15 02:13:10|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652580800000|2022-05-15 02:13:20|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|4
1652580810000|2022-05-15 02:13:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652580820000|2022-05-15 02:13:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652580840000|2022-05-15 02:14:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652580850000|2022-05-15 02:14:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652580860000|2022-05-15 02:14:20|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652580870000|2022-05-15 02:14:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652580890000|2022-05-15 02:14:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652580900000|2022-05-15 02:15:00|8.86|8.66|8.86|8.66|8.87|8.67|8.86|8.66|3
1652580920000|2022-05-15 02:15:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652580930000|2022-05-15 02:15:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652580950000|2022-05-15 02:15:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652580970000|2022-05-15 02:16:10|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|4
1652580980000|2022-05-15 02:16:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652580990000|2022-05-15 02:16:30|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652581020000|2022-05-15 02:17:00|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652581050000|2022-05-15 02:17:30|8.83|8.63|8.85|8.65|8.85|8.65|8.83|8.63|5
1652581060000|2022-05-15 02:17:40|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652581070000|2022-05-15 02:17:50|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652581090000|2022-05-15 02:18:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652581100000|2022-05-15 02:18:20|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|4
1652581120000|2022-05-15 02:18:40|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652581130000|2022-05-15 02:18:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652581140000|2022-05-15 02:19:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652581150000|2022-05-15 02:19:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652581170000|2022-05-15 02:19:30|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652581180000|2022-05-15 02:19:40|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|4
1652581200000|2022-05-15 02:20:00|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652581210000|2022-05-15 02:20:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652581220000|2022-05-15 02:20:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652581230000|2022-05-15 02:20:30|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652581240000|2022-05-15 02:20:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652581250000|2022-05-15 02:20:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652581260000|2022-05-15 02:21:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652581270000|2022-05-15 02:21:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652581280000|2022-05-15 02:21:20|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652581290000|2022-05-15 02:21:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652581310000|2022-05-15 02:21:50|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652581320000|2022-05-15 02:22:00|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652581330000|2022-05-15 02:22:10|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652581340000|2022-05-15 02:22:20|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|5
1652581360000|2022-05-15 02:22:40|8.86|8.66|8.87|8.67|8.88|8.68|8.86|8.66|4
1652581370000|2022-05-15 02:22:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652581380000|2022-05-15 02:23:00|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|4
1652581390000|2022-05-15 02:23:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652581400000|2022-05-15 02:23:20|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652581410000|2022-05-15 02:23:30|8.86|8.66|8.86|8.66|8.86|8.66|8.85|8.65|3
1652581420000|2022-05-15 02:23:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652581430000|2022-05-15 02:23:50|8.86|8.66|8.85|8.65|8.87|8.67|8.85|8.65|4
1652581450000|2022-05-15 02:24:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652581460000|2022-05-15 02:24:20|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|3
1652581470000|2022-05-15 02:24:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652581500000|2022-05-15 02:25:00|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652581510000|2022-05-15 02:25:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652581540000|2022-05-15 02:25:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652581560000|2022-05-15 02:26:00|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652581590000|2022-05-15 02:26:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652581600000|2022-05-15 02:26:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652581610000|2022-05-15 02:26:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652581630000|2022-05-15 02:27:10|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|6
1652581640000|2022-05-15 02:27:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652581660000|2022-05-15 02:27:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652581690000|2022-05-15 02:28:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652581700000|2022-05-15 02:28:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652581710000|2022-05-15 02:28:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652581740000|2022-05-15 02:29:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652581750000|2022-05-15 02:29:10|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652581760000|2022-05-15 02:29:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652581770000|2022-05-15 02:29:30|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652581790000|2022-05-15 02:29:50|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|4
1652581800000|2022-05-15 02:30:00|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652581810000|2022-05-15 02:30:10|8.85|8.65|8.85|8.65|8.85|8.65|8.84|8.64|3
1652581820000|2022-05-15 02:30:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652581830000|2022-05-15 02:30:30|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|4
1652581840000|2022-05-15 02:30:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652581850000|2022-05-15 02:30:50|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652581860000|2022-05-15 02:31:00|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|6
1652581870000|2022-05-15 02:31:10|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|4
1652581880000|2022-05-15 02:31:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652581890000|2022-05-15 02:31:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652581920000|2022-05-15 02:32:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652581930000|2022-05-15 02:32:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652581940000|2022-05-15 02:32:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652581990000|2022-05-15 02:33:10|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652582000000|2022-05-15 02:33:20|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652582020000|2022-05-15 02:33:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652582040000|2022-05-15 02:34:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652582100000|2022-05-15 02:35:00|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652582150000|2022-05-15 02:35:50|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652582160000|2022-05-15 02:36:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652582180000|2022-05-15 02:36:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652582190000|2022-05-15 02:36:30|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|3
1652582200000|2022-05-15 02:36:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652582210000|2022-05-15 02:36:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652582220000|2022-05-15 02:37:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652582230000|2022-05-15 02:37:10|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652582240000|2022-05-15 02:37:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652582270000|2022-05-15 02:37:50|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652582280000|2022-05-15 02:38:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652582300000|2022-05-15 02:38:20|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652582320000|2022-05-15 02:38:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652582340000|2022-05-15 02:39:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652582360000|2022-05-15 02:39:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652582430000|2022-05-15 02:40:30|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652582450000|2022-05-15 02:40:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652582460000|2022-05-15 02:41:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652582500000|2022-05-15 02:41:40|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652582510000|2022-05-15 02:41:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652582520000|2022-05-15 02:42:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652582540000|2022-05-15 02:42:20|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652582560000|2022-05-15 02:42:40|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652582570000|2022-05-15 02:42:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652582580000|2022-05-15 02:43:00|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652582630000|2022-05-15 02:43:50|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652582690000|2022-05-15 02:44:50|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|5
1652582700000|2022-05-15 02:45:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652582730000|2022-05-15 02:45:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652582760000|2022-05-15 02:46:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652582770000|2022-05-15 02:46:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652582790000|2022-05-15 02:46:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652582800000|2022-05-15 02:46:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652582810000|2022-05-15 02:46:50|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|4
1652582820000|2022-05-15 02:47:00|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|4
1652582970000|2022-05-15 02:49:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652582990000|2022-05-15 02:49:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652583000000|2022-05-15 02:50:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652583010000|2022-05-15 02:50:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652583020000|2022-05-15 02:50:20|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652583080000|2022-05-15 02:51:20|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|3
1652583090000|2022-05-15 02:51:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652583120000|2022-05-15 02:52:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652583130000|2022-05-15 02:52:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652583160000|2022-05-15 02:52:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652583180000|2022-05-15 02:53:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652583220000|2022-05-15 02:53:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652583240000|2022-05-15 02:54:00|8.86|8.66|8.87|8.67|8.88|8.68|8.86|8.66|6
1652583250000|2022-05-15 02:54:10|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652583260000|2022-05-15 02:54:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652583270000|2022-05-15 02:54:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652583320000|2022-05-15 02:55:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652583340000|2022-05-15 02:55:40|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652583350000|2022-05-15 02:55:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652583370000|2022-05-15 02:56:10|8.88|8.68|8.88|8.68|8.89|8.69|8.88|8.68|3
1652583390000|2022-05-15 02:56:30|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652583410000|2022-05-15 02:56:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652583440000|2022-05-15 02:57:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652583480000|2022-05-15 02:58:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652583560000|2022-05-15 02:59:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652583580000|2022-05-15 02:59:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652583600000|2022-05-15 03:00:00|8.89|8.69|8.89|8.69|8.89|8.69|8.88|8.68|3
1652583740000|2022-05-15 03:02:20|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652583750000|2022-05-15 03:02:30|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652583780000|2022-05-15 03:03:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652583810000|2022-05-15 03:03:30|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652584050000|2022-05-15 03:07:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652584070000|2022-05-15 03:07:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652584090000|2022-05-15 03:08:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652584110000|2022-05-15 03:08:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652584140000|2022-05-15 03:09:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652584150000|2022-05-15 03:09:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652584160000|2022-05-15 03:09:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652584200000|2022-05-15 03:10:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652584210000|2022-05-15 03:10:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652584220000|2022-05-15 03:10:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652584260000|2022-05-15 03:11:00|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652584270000|2022-05-15 03:11:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652584310000|2022-05-15 03:11:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652584330000|2022-05-15 03:12:10|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652584380000|2022-05-15 03:13:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652584390000|2022-05-15 03:13:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652584400000|2022-05-15 03:13:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652584410000|2022-05-15 03:13:30|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652584420000|2022-05-15 03:13:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652584520000|2022-05-15 03:15:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652584540000|2022-05-15 03:15:40|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|3
1652584550000|2022-05-15 03:15:50|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652584560000|2022-05-15 03:16:00|8.85|8.65|8.83|8.63|8.85|8.65|8.83|8.63|3
1652584580000|2022-05-15 03:16:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652584610000|2022-05-15 03:16:50|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|4
1652584640000|2022-05-15 03:17:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652584670000|2022-05-15 03:17:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652584680000|2022-05-15 03:18:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652584700000|2022-05-15 03:18:20|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652584750000|2022-05-15 03:19:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652584830000|2022-05-15 03:20:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652584910000|2022-05-15 03:21:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652584920000|2022-05-15 03:22:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652584930000|2022-05-15 03:22:10|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652584980000|2022-05-15 03:23:00|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652584990000|2022-05-15 03:23:10|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652585050000|2022-05-15 03:24:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652585060000|2022-05-15 03:24:20|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652585070000|2022-05-15 03:24:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652585080000|2022-05-15 03:24:40|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652585100000|2022-05-15 03:25:00|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1652585110000|2022-05-15 03:25:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652585130000|2022-05-15 03:25:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652585140000|2022-05-15 03:25:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652585160000|2022-05-15 03:26:00|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652585170000|2022-05-15 03:26:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652585180000|2022-05-15 03:26:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652585200000|2022-05-15 03:26:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652585220000|2022-05-15 03:27:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652585230000|2022-05-15 03:27:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652585250000|2022-05-15 03:27:30|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652585270000|2022-05-15 03:27:50|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652585280000|2022-05-15 03:28:00|8.77|8.57|8.77|8.57|8.78|8.58|8.77|8.57|7
1652585290000|2022-05-15 03:28:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652585320000|2022-05-15 03:28:40|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652585330000|2022-05-15 03:28:50|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652585370000|2022-05-15 03:29:30|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652585380000|2022-05-15 03:29:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652585390000|2022-05-15 03:29:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652585400000|2022-05-15 03:30:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652585420000|2022-05-15 03:30:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652585430000|2022-05-15 03:30:30|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652585470000|2022-05-15 03:31:10|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652585480000|2022-05-15 03:31:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652585560000|2022-05-15 03:32:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652585570000|2022-05-15 03:32:50|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652585580000|2022-05-15 03:33:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652585600000|2022-05-15 03:33:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652585610000|2022-05-15 03:33:30|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652585620000|2022-05-15 03:33:40|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652585690000|2022-05-15 03:34:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652585700000|2022-05-15 03:35:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652585710000|2022-05-15 03:35:10|8.79|8.59|8.78|8.58|8.8|8.6|8.78|8.58|4
1652585720000|2022-05-15 03:35:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652585730000|2022-05-15 03:35:30|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652585740000|2022-05-15 03:35:40|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|6
1652585770000|2022-05-15 03:36:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652585780000|2022-05-15 03:36:20|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|4
1652585800000|2022-05-15 03:36:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652585820000|2022-05-15 03:37:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652585830000|2022-05-15 03:37:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652585870000|2022-05-15 03:37:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652585880000|2022-05-15 03:38:00|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1652585910000|2022-05-15 03:38:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652585920000|2022-05-15 03:38:40|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|13
1652585930000|2022-05-15 03:38:50|8.82|8.62|8.82|8.62|8.82|8.62|8.81|8.61|7
1652585970000|2022-05-15 03:39:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652585980000|2022-05-15 03:39:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652585990000|2022-05-15 03:39:50|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652586010000|2022-05-15 03:40:10|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|3
1652586020000|2022-05-15 03:40:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652586080000|2022-05-15 03:41:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652586090000|2022-05-15 03:41:30|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|4
1652586100000|2022-05-15 03:41:40|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652586110000|2022-05-15 03:41:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652586120000|2022-05-15 03:42:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652586140000|2022-05-15 03:42:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652586280000|2022-05-15 03:44:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652586290000|2022-05-15 03:44:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652586300000|2022-05-15 03:45:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652586330000|2022-05-15 03:45:30|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652586480000|2022-05-15 03:48:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652586490000|2022-05-15 03:48:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652586510000|2022-05-15 03:48:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652586520000|2022-05-15 03:48:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652586530000|2022-05-15 03:48:50|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652586550000|2022-05-15 03:49:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652586570000|2022-05-15 03:49:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652586580000|2022-05-15 03:49:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652586590000|2022-05-15 03:49:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652586600000|2022-05-15 03:50:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652586610000|2022-05-15 03:50:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652586920000|2022-05-15 03:55:20|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652586930000|2022-05-15 03:55:30|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652586940000|2022-05-15 03:55:40|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|5
1652586960000|2022-05-15 03:56:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652587080000|2022-05-15 03:58:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652587090000|2022-05-15 03:58:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652587120000|2022-05-15 03:58:40|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652587140000|2022-05-15 03:59:00|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652587210000|2022-05-15 04:00:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652587220000|2022-05-15 04:00:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652587530000|2022-05-15 04:05:30|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652587570000|2022-05-15 04:06:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652587580000|2022-05-15 04:06:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652587730000|2022-05-15 04:08:50|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652587740000|2022-05-15 04:09:00|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|3
1652587750000|2022-05-15 04:09:10|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652587760000|2022-05-15 04:09:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652587770000|2022-05-15 04:09:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652587790000|2022-05-15 04:09:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652587810000|2022-05-15 04:10:10|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|4
1652587820000|2022-05-15 04:10:20|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652587890000|2022-05-15 04:11:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652587900000|2022-05-15 04:11:40|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652587920000|2022-05-15 04:12:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652587980000|2022-05-15 04:13:00|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652587990000|2022-05-15 04:13:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652588020000|2022-05-15 04:13:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652588030000|2022-05-15 04:13:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652588040000|2022-05-15 04:14:00|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|3
1652588050000|2022-05-15 04:14:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652588090000|2022-05-15 04:14:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652588100000|2022-05-15 04:15:00|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652588170000|2022-05-15 04:16:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652588180000|2022-05-15 04:16:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652588210000|2022-05-15 04:16:50|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652588250000|2022-05-15 04:17:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652588260000|2022-05-15 04:17:40|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|4
1652588270000|2022-05-15 04:17:50|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652588280000|2022-05-15 04:18:00|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652588310000|2022-05-15 04:18:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652588330000|2022-05-15 04:18:50|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652588360000|2022-05-15 04:19:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652588370000|2022-05-15 04:19:30|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652588400000|2022-05-15 04:20:00|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652588430000|2022-05-15 04:20:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652588480000|2022-05-15 04:21:20|8.86|8.66|8.86|8.66|8.86|8.66|8.85|8.65|3
1652588550000|2022-05-15 04:22:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652588560000|2022-05-15 04:22:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652588580000|2022-05-15 04:23:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652588630000|2022-05-15 04:23:50|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652588640000|2022-05-15 04:24:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652588650000|2022-05-15 04:24:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652588670000|2022-05-15 04:24:30|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652588680000|2022-05-15 04:24:40|8.84|8.64|8.82|8.62|8.84|8.64|8.82|8.62|3
1652588710000|2022-05-15 04:25:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652588750000|2022-05-15 04:25:50|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652588760000|2022-05-15 04:26:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652588960000|2022-05-15 04:29:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652589100000|2022-05-15 04:31:40|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652589200000|2022-05-15 04:33:20|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652589230000|2022-05-15 04:33:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652589270000|2022-05-15 04:34:30|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652589290000|2022-05-15 04:34:50|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652589300000|2022-05-15 04:35:00|8.78|8.58|8.78|8.58|8.79|8.59|8.78|8.58|3
1652589330000|2022-05-15 04:35:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652589340000|2022-05-15 04:35:40|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652589350000|2022-05-15 04:35:50|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652589400000|2022-05-15 04:36:40|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|4
1652589410000|2022-05-15 04:36:50|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652589420000|2022-05-15 04:37:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652589430000|2022-05-15 04:37:10|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652589440000|2022-05-15 04:37:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652589460000|2022-05-15 04:37:40|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652589480000|2022-05-15 04:38:00|8.78|8.58|8.78|8.58|8.79|8.59|8.78|8.58|3
1652589510000|2022-05-15 04:38:30|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|4
1652589540000|2022-05-15 04:39:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652589550000|2022-05-15 04:39:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652589560000|2022-05-15 04:39:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652589590000|2022-05-15 04:39:50|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652589600000|2022-05-15 04:40:00|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652589620000|2022-05-15 04:40:20|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1652589630000|2022-05-15 04:40:30|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|3
1652589640000|2022-05-15 04:40:40|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652589650000|2022-05-15 04:40:50|8.75|8.55|8.76|8.56|8.77|8.57|8.75|8.55|4
1652589660000|2022-05-15 04:41:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652589700000|2022-05-15 04:41:40|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652589710000|2022-05-15 04:41:50|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652589720000|2022-05-15 04:42:00|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652589730000|2022-05-15 04:42:10|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|4
1652589740000|2022-05-15 04:42:20|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652589780000|2022-05-15 04:43:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652589790000|2022-05-15 04:43:10|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652589800000|2022-05-15 04:43:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652589820000|2022-05-15 04:43:40|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652589830000|2022-05-15 04:43:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652589980000|2022-05-15 04:46:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652590000000|2022-05-15 04:46:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652590010000|2022-05-15 04:46:50|8.82|8.62|8.82|8.62|8.82|8.62|8.81|8.61|3
1652590020000|2022-05-15 04:47:00|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652590040000|2022-05-15 04:47:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652590080000|2022-05-15 04:48:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652590090000|2022-05-15 04:48:10|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652590130000|2022-05-15 04:48:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652590140000|2022-05-15 04:49:00|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652590170000|2022-05-15 04:49:30|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652590240000|2022-05-15 04:50:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652590270000|2022-05-15 04:51:10|8.8|8.6|8.8|8.6|8.81|8.61|8.8|8.6|3
1652590280000|2022-05-15 04:51:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652590290000|2022-05-15 04:51:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652590300000|2022-05-15 04:51:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652590310000|2022-05-15 04:51:50|8.8|8.6|8.8|8.6|8.81|8.61|8.8|8.6|3
1652590320000|2022-05-15 04:52:00|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652590330000|2022-05-15 04:52:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652590340000|2022-05-15 04:52:20|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652590360000|2022-05-15 04:52:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652590390000|2022-05-15 04:53:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652590420000|2022-05-15 04:53:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652590460000|2022-05-15 04:54:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652590490000|2022-05-15 04:54:50|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652590500000|2022-05-15 04:55:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652590510000|2022-05-15 04:55:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652590540000|2022-05-15 04:55:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652590600000|2022-05-15 04:56:40|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1652590610000|2022-05-15 04:56:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652590620000|2022-05-15 04:57:00|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652590660000|2022-05-15 04:57:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652590670000|2022-05-15 04:57:50|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|4
1652590680000|2022-05-15 04:58:00|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1652590690000|2022-05-15 04:58:10|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|4
1652590700000|2022-05-15 04:58:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652590720000|2022-05-15 04:58:40|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652590730000|2022-05-15 04:58:50|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652590740000|2022-05-15 04:59:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652590770000|2022-05-15 04:59:30|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652590780000|2022-05-15 04:59:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652590810000|2022-05-15 05:00:10|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652590860000|2022-05-15 05:01:00|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652590900000|2022-05-15 05:01:40|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652590910000|2022-05-15 05:01:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652590930000|2022-05-15 05:02:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652590950000|2022-05-15 05:02:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652590960000|2022-05-15 05:02:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652590970000|2022-05-15 05:02:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652591000000|2022-05-15 05:03:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652591020000|2022-05-15 05:03:40|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652591030000|2022-05-15 05:03:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652591060000|2022-05-15 05:04:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652591070000|2022-05-15 05:04:30|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|4
1652591080000|2022-05-15 05:04:40|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652591130000|2022-05-15 05:05:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652591150000|2022-05-15 05:05:50|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|3
1652591160000|2022-05-15 05:06:00|8.76|8.56|8.76|8.56|8.76|8.56|8.75|8.55|5
1652591190000|2022-05-15 05:06:30|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652591200000|2022-05-15 05:06:40|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652591210000|2022-05-15 05:06:50|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652591220000|2022-05-15 05:07:00|8.76|8.56|8.76|8.56|8.76|8.56|8.75|8.55|3
1652591230000|2022-05-15 05:07:10|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652591270000|2022-05-15 05:07:50|8.76|8.56|8.76|8.56|8.76|8.56|8.75|8.55|3
1652591280000|2022-05-15 05:08:00|8.77|8.57|8.77|8.57|8.77|8.57|8.76|8.56|3
1652591290000|2022-05-15 05:08:10|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652591300000|2022-05-15 05:08:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652591320000|2022-05-15 05:08:40|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652591340000|2022-05-15 05:09:00|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652591350000|2022-05-15 05:09:10|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652591370000|2022-05-15 05:09:30|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652591390000|2022-05-15 05:09:50|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652591420000|2022-05-15 05:10:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652591450000|2022-05-15 05:10:50|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652591480000|2022-05-15 05:11:20|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652591500000|2022-05-15 05:11:40|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652591530000|2022-05-15 05:12:10|8.77|8.57|8.77|8.57|8.78|8.58|8.77|8.57|3
1652591540000|2022-05-15 05:12:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652591560000|2022-05-15 05:12:40|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652591570000|2022-05-15 05:12:50|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652591590000|2022-05-15 05:13:10|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652591620000|2022-05-15 05:13:40|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1652591650000|2022-05-15 05:14:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652591770000|2022-05-15 05:16:10|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652591780000|2022-05-15 05:16:20|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1652591820000|2022-05-15 05:17:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652591830000|2022-05-15 05:17:10|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652591840000|2022-05-15 05:17:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652591850000|2022-05-15 05:17:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652591870000|2022-05-15 05:17:50|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652591900000|2022-05-15 05:18:20|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652591950000|2022-05-15 05:19:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652591960000|2022-05-15 05:19:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652591980000|2022-05-15 05:19:40|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|6
1652592000000|2022-05-15 05:20:00|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|4
1652592010000|2022-05-15 05:20:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652592020000|2022-05-15 05:20:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652592060000|2022-05-15 05:21:00|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652592070000|2022-05-15 05:21:10|8.8|8.6|8.8|8.6|8.81|8.61|8.8|8.6|3
1652592080000|2022-05-15 05:21:20|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652592090000|2022-05-15 05:21:30|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|4
1652592100000|2022-05-15 05:21:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652592130000|2022-05-15 05:22:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652592160000|2022-05-15 05:22:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652592310000|2022-05-15 05:25:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652592340000|2022-05-15 05:25:40|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|3
1652592390000|2022-05-15 05:26:30|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652592400000|2022-05-15 05:26:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652592430000|2022-05-15 05:27:10|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652592450000|2022-05-15 05:27:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652592470000|2022-05-15 05:27:50|8.82|8.62|8.82|8.62|8.82|8.62|8.81|8.61|3
1652592510000|2022-05-15 05:28:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652592520000|2022-05-15 05:28:40|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652592540000|2022-05-15 05:29:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652592550000|2022-05-15 05:29:10|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652592570000|2022-05-15 05:29:30|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652592610000|2022-05-15 05:30:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652592620000|2022-05-15 05:30:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652592760000|2022-05-15 05:32:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652592770000|2022-05-15 05:32:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652592850000|2022-05-15 05:34:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652592870000|2022-05-15 05:34:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652592980000|2022-05-15 05:36:20|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652592990000|2022-05-15 05:36:30|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652593020000|2022-05-15 05:37:00|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652593080000|2022-05-15 05:38:00|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652593090000|2022-05-15 05:38:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652593100000|2022-05-15 05:38:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652593110000|2022-05-15 05:38:30|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652593120000|2022-05-15 05:38:40|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|4
1652593130000|2022-05-15 05:38:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652593140000|2022-05-15 05:39:00|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652593150000|2022-05-15 05:39:10|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1652593160000|2022-05-15 05:39:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652593220000|2022-05-15 05:40:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652593240000|2022-05-15 05:40:40|8.82|8.62|8.82|8.62|8.82|8.62|8.81|8.61|3
1652593260000|2022-05-15 05:41:00|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652593270000|2022-05-15 05:41:10|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|3
1652593280000|2022-05-15 05:41:20|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652593290000|2022-05-15 05:41:30|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|7
1652593300000|2022-05-15 05:41:40|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652593310000|2022-05-15 05:41:50|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652593320000|2022-05-15 05:42:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652593330000|2022-05-15 05:42:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652593380000|2022-05-15 05:43:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652593400000|2022-05-15 05:43:20|8.85|8.65|8.85|8.65|8.85|8.65|8.84|8.64|3
1652593410000|2022-05-15 05:43:30|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652593420000|2022-05-15 05:43:40|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652593430000|2022-05-15 05:43:50|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|4
1652593450000|2022-05-15 05:44:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652593460000|2022-05-15 05:44:20|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652593470000|2022-05-15 05:44:30|8.85|8.65|8.85|8.65|8.85|8.65|8.84|8.64|5
1652593500000|2022-05-15 05:45:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652593510000|2022-05-15 05:45:10|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652593520000|2022-05-15 05:45:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652593530000|2022-05-15 05:45:30|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652593540000|2022-05-15 05:45:40|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652593550000|2022-05-15 05:45:50|8.84|8.64|8.85|8.65|8.86|8.66|8.84|8.64|4
1652593570000|2022-05-15 05:46:10|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652593580000|2022-05-15 05:46:20|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652593590000|2022-05-15 05:46:30|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|4
1652593600000|2022-05-15 05:46:40|8.85|8.65|8.85|8.65|8.85|8.65|8.84|8.64|3
1652593620000|2022-05-15 05:47:00|8.86|8.66|8.86|8.66|8.86|8.66|8.85|8.65|3
1652593670000|2022-05-15 05:47:50|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|3
1652593680000|2022-05-15 05:48:00|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652593720000|2022-05-15 05:48:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652593730000|2022-05-15 05:48:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652593740000|2022-05-15 05:49:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652593780000|2022-05-15 05:49:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652593810000|2022-05-15 05:50:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652593820000|2022-05-15 05:50:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652593850000|2022-05-15 05:50:50|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652593860000|2022-05-15 05:51:00|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652593870000|2022-05-15 05:51:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652593890000|2022-05-15 05:51:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652593900000|2022-05-15 05:51:40|8.86|8.66|8.86|8.66|8.86|8.66|8.85|8.65|3
1652593910000|2022-05-15 05:51:50|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|4
1652593950000|2022-05-15 05:52:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652593960000|2022-05-15 05:52:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652594080000|2022-05-15 05:54:40|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652594090000|2022-05-15 05:54:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652594100000|2022-05-15 05:55:00|8.86|8.66|8.86|8.66|8.87|8.67|8.86|8.66|3
1652594110000|2022-05-15 05:55:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652594140000|2022-05-15 05:55:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652594160000|2022-05-15 05:56:00|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652594170000|2022-05-15 05:56:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652594180000|2022-05-15 05:56:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652594210000|2022-05-15 05:56:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652594240000|2022-05-15 05:57:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652594270000|2022-05-15 05:57:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652594280000|2022-05-15 05:58:00|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652594290000|2022-05-15 05:58:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652594310000|2022-05-15 05:58:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652594330000|2022-05-15 05:58:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652594340000|2022-05-15 05:59:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652594350000|2022-05-15 05:59:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652594360000|2022-05-15 05:59:20|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|3
1652594370000|2022-05-15 05:59:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652594380000|2022-05-15 05:59:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652594400000|2022-05-15 06:00:00|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|4
1652594410000|2022-05-15 06:00:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652594420000|2022-05-15 06:00:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652594430000|2022-05-15 06:00:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652594500000|2022-05-15 06:01:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652594520000|2022-05-15 06:02:00|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652594530000|2022-05-15 06:02:10|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652594540000|2022-05-15 06:02:20|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652594570000|2022-05-15 06:02:50|8.9|8.7|8.9|8.7|8.9|8.7|8.89|8.69|5
1652594580000|2022-05-15 06:03:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652594590000|2022-05-15 06:03:10|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652594610000|2022-05-15 06:03:30|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652594690000|2022-05-15 06:04:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652594700000|2022-05-15 06:05:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652594710000|2022-05-15 06:05:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652594730000|2022-05-15 06:05:30|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652594740000|2022-05-15 06:05:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652594750000|2022-05-15 06:05:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652594760000|2022-05-15 06:06:00|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652594810000|2022-05-15 06:06:50|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652594820000|2022-05-15 06:07:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652594840000|2022-05-15 06:07:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652594850000|2022-05-15 06:07:30|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652594860000|2022-05-15 06:07:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652594870000|2022-05-15 06:07:50|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|6
1652594890000|2022-05-15 06:08:10|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|4
1652594900000|2022-05-15 06:08:20|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|4
1652594930000|2022-05-15 06:08:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652594940000|2022-05-15 06:09:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652595020000|2022-05-15 06:10:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652595030000|2022-05-15 06:10:30|8.88|8.68|8.88|8.68|8.89|8.69|8.88|8.68|3
1652595080000|2022-05-15 06:11:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652595180000|2022-05-15 06:13:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652595190000|2022-05-15 06:13:10|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652595200000|2022-05-15 06:13:20|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652595210000|2022-05-15 06:13:30|8.89|8.69|8.89|8.69|8.89|8.69|8.88|8.68|3
1652595220000|2022-05-15 06:13:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652595240000|2022-05-15 06:14:00|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652595250000|2022-05-15 06:14:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652595260000|2022-05-15 06:14:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652595310000|2022-05-15 06:15:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652595350000|2022-05-15 06:15:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652595360000|2022-05-15 06:16:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652595400000|2022-05-15 06:16:40|8.88|8.68|8.88|8.68|8.88|8.68|8.87|8.67|3
1652595410000|2022-05-15 06:16:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652595420000|2022-05-15 06:17:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652595440000|2022-05-15 06:17:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652595460000|2022-05-15 06:17:40|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652595470000|2022-05-15 06:17:50|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652595480000|2022-05-15 06:18:00|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|4
1652595490000|2022-05-15 06:18:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652595520000|2022-05-15 06:18:40|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652595530000|2022-05-15 06:18:50|8.91|8.71|8.91|8.71|8.91|8.71|8.9|8.7|3
1652595540000|2022-05-15 06:19:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652595600000|2022-05-15 06:20:00|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652595620000|2022-05-15 06:20:20|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652595670000|2022-05-15 06:21:10|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|4
1652595750000|2022-05-15 06:22:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652595780000|2022-05-15 06:23:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652595800000|2022-05-15 06:23:20|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652595820000|2022-05-15 06:23:40|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652595830000|2022-05-15 06:23:50|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652595900000|2022-05-15 06:25:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652595910000|2022-05-15 06:25:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652595920000|2022-05-15 06:25:20|8.9|8.7|8.9|8.7|8.9|8.7|8.89|8.69|5
1652595930000|2022-05-15 06:25:30|8.91|8.71|8.91|8.71|8.91|8.71|8.9|8.7|3
1652595940000|2022-05-15 06:25:40|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652595950000|2022-05-15 06:25:50|8.9|8.7|8.9|8.7|8.91|8.71|8.9|8.7|3
1652595960000|2022-05-15 06:26:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652595970000|2022-05-15 06:26:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652595990000|2022-05-15 06:26:30|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652596010000|2022-05-15 06:26:50|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652596020000|2022-05-15 06:27:00|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652596030000|2022-05-15 06:27:10|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652596040000|2022-05-15 06:27:20|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652596060000|2022-05-15 06:27:40|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652596070000|2022-05-15 06:27:50|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652596080000|2022-05-15 06:28:00|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652596090000|2022-05-15 06:28:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652596350000|2022-05-15 06:32:30|8.89|8.69|8.89|8.69|8.9|8.7|8.89|8.69|3
1652596360000|2022-05-15 06:32:40|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652596460000|2022-05-15 06:34:20|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652596470000|2022-05-15 06:34:30|8.89|8.69|8.89|8.69|8.9|8.7|8.89|8.69|3
1652596490000|2022-05-15 06:34:50|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652596500000|2022-05-15 06:35:00|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|4
1652596510000|2022-05-15 06:35:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652596520000|2022-05-15 06:35:20|8.89|8.69|8.89|8.69|8.9|8.7|8.89|8.69|3
1652596600000|2022-05-15 06:36:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652596620000|2022-05-15 06:37:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652596630000|2022-05-15 06:37:10|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|8
1652596640000|2022-05-15 06:37:20|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652596650000|2022-05-15 06:37:30|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652596690000|2022-05-15 06:38:10|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652596700000|2022-05-15 06:38:20|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|4
1652596710000|2022-05-15 06:38:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652596760000|2022-05-15 06:39:20|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652596770000|2022-05-15 06:39:30|8.87|8.67|8.87|8.67|8.88|8.68|8.87|8.67|3
1652596860000|2022-05-15 06:41:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652596870000|2022-05-15 06:41:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652596930000|2022-05-15 06:42:10|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652596940000|2022-05-15 06:42:20|8.86|8.66|8.86|8.66|8.87|8.67|8.86|8.66|3
1652596950000|2022-05-15 06:42:30|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|5
1652597120000|2022-05-15 06:45:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652597130000|2022-05-15 06:45:30|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|7
1652597140000|2022-05-15 06:45:40|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652597160000|2022-05-15 06:46:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652597180000|2022-05-15 06:46:20|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652597250000|2022-05-15 06:47:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652597280000|2022-05-15 06:48:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652597310000|2022-05-15 06:48:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652597370000|2022-05-15 06:49:30|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|4
1652597390000|2022-05-15 06:49:50|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652597400000|2022-05-15 06:50:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652597480000|2022-05-15 06:51:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652597600000|2022-05-15 06:53:20|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652597620000|2022-05-15 06:53:40|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652597640000|2022-05-15 06:54:00|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|4
1652597670000|2022-05-15 06:54:30|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652597740000|2022-05-15 06:55:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652597750000|2022-05-15 06:55:50|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652597760000|2022-05-15 06:56:00|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652597770000|2022-05-15 06:56:10|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652597800000|2022-05-15 06:56:40|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652597820000|2022-05-15 06:57:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652597840000|2022-05-15 06:57:20|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652597850000|2022-05-15 06:57:30|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652597860000|2022-05-15 06:57:40|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652597880000|2022-05-15 06:58:00|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652597890000|2022-05-15 06:58:10|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|4
1652597930000|2022-05-15 06:58:50|8.92|8.72|8.92|8.72|8.92|8.72|8.91|8.71|3
1652597940000|2022-05-15 06:59:00|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652597960000|2022-05-15 06:59:20|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652597970000|2022-05-15 06:59:30|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|4
1652597980000|2022-05-15 06:59:40|8.94|8.74|8.92|8.72|8.94|8.74|8.92|8.72|3
1652597990000|2022-05-15 06:59:50|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|4
1652598000000|2022-05-15 07:00:00|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652598010000|2022-05-15 07:00:10|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|3
1652598020000|2022-05-15 07:00:20|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652598030000|2022-05-15 07:00:30|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|3
1652598040000|2022-05-15 07:00:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652598050000|2022-05-15 07:00:50|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|4
1652598060000|2022-05-15 07:01:00|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652598120000|2022-05-15 07:02:00|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|3
1652598150000|2022-05-15 07:02:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652598160000|2022-05-15 07:02:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652598170000|2022-05-15 07:02:50|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|5
1652598190000|2022-05-15 07:03:10|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652598200000|2022-05-15 07:03:20|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652598210000|2022-05-15 07:03:30|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652598220000|2022-05-15 07:03:40|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652598230000|2022-05-15 07:03:50|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652598240000|2022-05-15 07:04:00|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|4
1652598250000|2022-05-15 07:04:10|8.9|8.7|8.92|8.72|8.92|8.72|8.9|8.7|7
1652598260000|2022-05-15 07:04:20|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652598270000|2022-05-15 07:04:30|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652598280000|2022-05-15 07:04:40|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652598300000|2022-05-15 07:05:00|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652598330000|2022-05-15 07:05:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652598340000|2022-05-15 07:05:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652598350000|2022-05-15 07:05:50|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|3
1652598360000|2022-05-15 07:06:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652598380000|2022-05-15 07:06:20|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652598390000|2022-05-15 07:06:30|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|3
1652598400000|2022-05-15 07:06:40|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652598410000|2022-05-15 07:06:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652598420000|2022-05-15 07:07:00|8.96|8.76|8.96|8.76|8.97|8.77|8.96|8.76|3
1652598430000|2022-05-15 07:07:10|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|3
1652598440000|2022-05-15 07:07:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652598450000|2022-05-15 07:07:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652598460000|2022-05-15 07:07:40|9|8.8|9|8.8|9|8.8|9|8.8|1
1652598480000|2022-05-15 07:08:00|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652598490000|2022-05-15 07:08:10|9.01|8.81|9|8.8|9.02|8.82|9|8.8|4
1652598510000|2022-05-15 07:08:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652598530000|2022-05-15 07:08:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652598550000|2022-05-15 07:09:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652598570000|2022-05-15 07:09:30|9|8.8|9|8.8|9|8.8|9|8.8|1
1652598580000|2022-05-15 07:09:40|9.01|8.81|9.01|8.81|9.02|8.82|9.01|8.81|3
1652598590000|2022-05-15 07:09:50|9.02|8.82|9|8.8|9.02|8.82|9|8.8|3
1652598620000|2022-05-15 07:10:20|9.01|8.81|9.01|8.81|9.01|8.81|9|8.8|3
1652598640000|2022-05-15 07:10:40|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652598660000|2022-05-15 07:11:00|9.02|8.82|9.04|8.84|9.04|8.84|9.02|8.82|3
1652598670000|2022-05-15 07:11:10|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652598680000|2022-05-15 07:11:20|9.05|8.85|9.06|8.86|9.07|8.87|9.05|8.85|8
1652598690000|2022-05-15 07:11:30|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652598700000|2022-05-15 07:11:40|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652598710000|2022-05-15 07:11:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652598730000|2022-05-15 07:12:10|9.08|8.88|9.08|8.88|9.08|8.88|9.07|8.87|3
1652598760000|2022-05-15 07:12:40|9.07|8.87|9.05|8.85|9.07|8.87|9.05|8.85|3
1652598770000|2022-05-15 07:12:50|9.04|8.84|9.05|8.85|9.05|8.85|9.03|8.83|4
1652598780000|2022-05-15 07:13:00|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652598790000|2022-05-15 07:13:10|9.02|8.82|9.01|8.81|9.03|8.83|9.01|8.81|6
1652598800000|2022-05-15 07:13:20|9|8.8|8.99|8.79|9|8.8|8.99|8.79|4
1652598810000|2022-05-15 07:13:30|8.98|8.78|8.98|8.78|8.99|8.79|8.98|8.78|3
1652598820000|2022-05-15 07:13:40|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|4
1652598840000|2022-05-15 07:14:00|8.99|8.79|9|8.8|9|8.8|8.98|8.78|4
1652598850000|2022-05-15 07:14:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652598860000|2022-05-15 07:14:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652598870000|2022-05-15 07:14:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652598880000|2022-05-15 07:14:40|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652598890000|2022-05-15 07:14:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652598900000|2022-05-15 07:15:00|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|3
1652598910000|2022-05-15 07:15:10|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652598920000|2022-05-15 07:15:20|9|8.8|9.02|8.82|9.03|8.83|9|8.8|4
1652598930000|2022-05-15 07:15:30|9.01|8.81|9.01|8.81|9.01|8.81|9|8.8|5
1652598940000|2022-05-15 07:15:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652598950000|2022-05-15 07:15:50|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652598980000|2022-05-15 07:16:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652598990000|2022-05-15 07:16:30|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652599030000|2022-05-15 07:17:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652599040000|2022-05-15 07:17:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652599100000|2022-05-15 07:18:20|9.02|8.82|9.02|8.82|9.02|8.82|9.01|8.81|3
1652599110000|2022-05-15 07:18:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652599140000|2022-05-15 07:19:00|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|4
1652599150000|2022-05-15 07:19:10|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652599160000|2022-05-15 07:19:20|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652599240000|2022-05-15 07:20:40|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652599250000|2022-05-15 07:20:50|9|8.8|9|8.8|9|8.8|8.99|8.79|3
1652599260000|2022-05-15 07:21:00|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652599280000|2022-05-15 07:21:20|9.02|8.82|9.02|8.82|9.02|8.82|9.01|8.81|3
1652599290000|2022-05-15 07:21:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652599300000|2022-05-15 07:21:40|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652599330000|2022-05-15 07:22:10|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652599360000|2022-05-15 07:22:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652599370000|2022-05-15 07:22:50|9.05|8.85|9.05|8.85|9.06|8.86|9.05|8.85|3
1652599390000|2022-05-15 07:23:10|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652599400000|2022-05-15 07:23:20|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652599460000|2022-05-15 07:24:20|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652599470000|2022-05-15 07:24:30|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652599480000|2022-05-15 07:24:40|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|6
1652599490000|2022-05-15 07:24:50|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652599500000|2022-05-15 07:25:00|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652599540000|2022-05-15 07:25:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652599560000|2022-05-15 07:26:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652599580000|2022-05-15 07:26:20|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652599590000|2022-05-15 07:26:30|9|8.8|9|8.8|9|8.8|8.99|8.79|3
1652599610000|2022-05-15 07:26:50|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652599630000|2022-05-15 07:27:10|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|8
1652599640000|2022-05-15 07:27:20|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|4
1652599650000|2022-05-15 07:27:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652599670000|2022-05-15 07:27:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652599680000|2022-05-15 07:28:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652599700000|2022-05-15 07:28:20|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652599710000|2022-05-15 07:28:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652599720000|2022-05-15 07:28:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652599730000|2022-05-15 07:28:50|8.94|8.74|8.96|8.76|8.96|8.76|8.94|8.74|3
1652599740000|2022-05-15 07:29:00|8.97|8.77|8.98|8.78|8.99|8.79|8.97|8.77|4
1652599750000|2022-05-15 07:29:10|8.99|8.79|8.97|8.77|8.99|8.79|8.97|8.77|5
1652599770000|2022-05-15 07:29:30|8.98|8.78|8.98|8.78|8.99|8.79|8.98|8.78|5
1652599780000|2022-05-15 07:29:40|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652599790000|2022-05-15 07:29:50|9.01|8.81|9.02|8.82|9.02|8.82|9|8.8|4
1652599800000|2022-05-15 07:30:00|9.03|8.83|9.05|8.85|9.05|8.85|9.03|8.83|5
1652599810000|2022-05-15 07:30:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652599820000|2022-05-15 07:30:20|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652599830000|2022-05-15 07:30:30|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652599840000|2022-05-15 07:30:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652599850000|2022-05-15 07:30:50|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652599860000|2022-05-15 07:31:00|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652599900000|2022-05-15 07:31:40|9.03|8.83|9.01|8.81|9.03|8.83|9.01|8.81|7
1652599910000|2022-05-15 07:31:50|9|8.8|8.99|8.79|9|8.8|8.99|8.79|4
1652599920000|2022-05-15 07:32:00|8.98|8.78|8.99|8.79|9|8.8|8.98|8.78|6
1652599930000|2022-05-15 07:32:10|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652599940000|2022-05-15 07:32:20|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652599950000|2022-05-15 07:32:30|8.98|8.78|8.98|8.78|8.98|8.78|8.97|8.77|5
1652599960000|2022-05-15 07:32:40|8.97|8.77|8.96|8.76|8.97|8.77|8.95|8.75|4
1652599970000|2022-05-15 07:32:50|8.95|8.75|8.94|8.74|8.96|8.76|8.94|8.74|4
1652599980000|2022-05-15 07:33:00|8.95|8.75|8.95|8.75|8.96|8.76|8.95|8.75|3
1652599990000|2022-05-15 07:33:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652600000000|2022-05-15 07:33:20|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652600010000|2022-05-15 07:33:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652600030000|2022-05-15 07:33:50|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652600050000|2022-05-15 07:34:10|8.96|8.76|8.96|8.76|8.97|8.77|8.96|8.76|3
1652600060000|2022-05-15 07:34:20|8.97|8.77|8.98|8.78|8.99|8.79|8.97|8.77|5
1652600070000|2022-05-15 07:34:30|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|5
1652600080000|2022-05-15 07:34:40|8.98|8.78|8.98|8.78|8.99|8.79|8.97|8.77|5
1652600110000|2022-05-15 07:35:10|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652600120000|2022-05-15 07:35:20|8.99|8.79|9.01|8.81|9.01|8.81|8.98|8.78|7
1652600130000|2022-05-15 07:35:30|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652600140000|2022-05-15 07:35:40|9|8.8|9|8.8|9|8.8|9|8.8|1
1652600150000|2022-05-15 07:35:50|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652600160000|2022-05-15 07:36:00|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652600170000|2022-05-15 07:36:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652600220000|2022-05-15 07:37:00|8.99|8.79|8.99|8.79|9|8.8|8.99|8.79|3
1652600290000|2022-05-15 07:38:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652600320000|2022-05-15 07:38:40|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|3
1652600350000|2022-05-15 07:39:10|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652600360000|2022-05-15 07:39:20|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652600420000|2022-05-15 07:40:20|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652600430000|2022-05-15 07:40:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652600440000|2022-05-15 07:40:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652600490000|2022-05-15 07:41:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652600500000|2022-05-15 07:41:40|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|3
1652600510000|2022-05-15 07:41:50|8.98|8.78|8.98|8.78|8.98|8.78|8.97|8.77|3
1652600590000|2022-05-15 07:43:10|8.99|8.79|8.99|8.79|9|8.8|8.99|8.79|3
1652600620000|2022-05-15 07:43:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652600630000|2022-05-15 07:43:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652600650000|2022-05-15 07:44:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652600700000|2022-05-15 07:45:00|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652600740000|2022-05-15 07:45:40|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652600750000|2022-05-15 07:45:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652600760000|2022-05-15 07:46:00|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|3
1652600770000|2022-05-15 07:46:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652600780000|2022-05-15 07:46:20|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652600790000|2022-05-15 07:46:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652600800000|2022-05-15 07:46:40|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|3
1652600810000|2022-05-15 07:46:50|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|4
1652600820000|2022-05-15 07:47:00|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652600830000|2022-05-15 07:47:10|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652600840000|2022-05-15 07:47:20|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652600870000|2022-05-15 07:47:50|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652600880000|2022-05-15 07:48:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652600890000|2022-05-15 07:48:10|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652600920000|2022-05-15 07:48:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652600980000|2022-05-15 07:49:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652601000000|2022-05-15 07:50:00|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652601010000|2022-05-15 07:50:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652601030000|2022-05-15 07:50:30|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652601060000|2022-05-15 07:51:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652601070000|2022-05-15 07:51:10|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652601100000|2022-05-15 07:51:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652601120000|2022-05-15 07:52:00|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652601190000|2022-05-15 07:53:10|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652601220000|2022-05-15 07:53:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652601240000|2022-05-15 07:54:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652601250000|2022-05-15 07:54:10|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652601280000|2022-05-15 07:54:40|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652601290000|2022-05-15 07:54:50|8.92|8.72|8.92|8.72|8.93|8.73|8.92|8.72|5
1652601360000|2022-05-15 07:56:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652601370000|2022-05-15 07:56:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652601390000|2022-05-15 07:56:30|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652601430000|2022-05-15 07:57:10|8.91|8.71|8.91|8.71|8.91|8.71|8.9|8.7|3
1652601440000|2022-05-15 07:57:20|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|4
1652601450000|2022-05-15 07:57:30|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652601460000|2022-05-15 07:57:40|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652601470000|2022-05-15 07:57:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652601480000|2022-05-15 07:58:00|8.9|8.7|8.9|8.7|8.9|8.7|8.89|8.69|7
1652601490000|2022-05-15 07:58:10|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652601510000|2022-05-15 07:58:30|8.89|8.69|8.89|8.69|8.9|8.7|8.89|8.69|3
1652601520000|2022-05-15 07:58:40|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652601550000|2022-05-15 07:59:10|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652601570000|2022-05-15 07:59:30|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652601580000|2022-05-15 07:59:40|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652601670000|2022-05-15 08:01:10|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652601720000|2022-05-15 08:02:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652601730000|2022-05-15 08:02:10|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652601740000|2022-05-15 08:02:20|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652601750000|2022-05-15 08:02:30|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652601780000|2022-05-15 08:03:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652601790000|2022-05-15 08:03:10|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652601840000|2022-05-15 08:04:00|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652601850000|2022-05-15 08:04:10|8.9|8.7|8.9|8.7|8.9|8.7|8.89|8.69|3
1652601860000|2022-05-15 08:04:20|8.89|8.69|8.89|8.69|8.9|8.7|8.89|8.69|3
1652601870000|2022-05-15 08:04:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652601880000|2022-05-15 08:04:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652601890000|2022-05-15 08:04:50|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652601900000|2022-05-15 08:05:00|8.89|8.69|8.89|8.69|8.9|8.7|8.89|8.69|5
1652601930000|2022-05-15 08:05:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652601940000|2022-05-15 08:05:40|8.89|8.69|8.89|8.69|8.9|8.7|8.89|8.69|5
1652601950000|2022-05-15 08:05:50|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652601960000|2022-05-15 08:06:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652601980000|2022-05-15 08:06:20|8.89|8.69|8.89|8.69|8.9|8.7|8.89|8.69|3
1652602030000|2022-05-15 08:07:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652602040000|2022-05-15 08:07:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652602060000|2022-05-15 08:07:40|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652602070000|2022-05-15 08:07:50|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652602090000|2022-05-15 08:08:10|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652602110000|2022-05-15 08:08:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652602150000|2022-05-15 08:09:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652602240000|2022-05-15 08:10:40|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652602250000|2022-05-15 08:10:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652602260000|2022-05-15 08:11:00|8.9|8.7|8.9|8.7|8.9|8.7|8.89|8.69|3
1652602270000|2022-05-15 08:11:10|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652602280000|2022-05-15 08:11:20|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|4
1652602310000|2022-05-15 08:11:50|8.92|8.72|8.92|8.72|8.92|8.72|8.91|8.71|3
1652602320000|2022-05-15 08:12:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652602330000|2022-05-15 08:12:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652602340000|2022-05-15 08:12:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652602350000|2022-05-15 08:12:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652602360000|2022-05-15 08:12:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652602380000|2022-05-15 08:13:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652602390000|2022-05-15 08:13:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652602400000|2022-05-15 08:13:20|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652602410000|2022-05-15 08:13:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652602420000|2022-05-15 08:13:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652602460000|2022-05-15 08:14:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652602520000|2022-05-15 08:15:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652602530000|2022-05-15 08:15:30|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652602540000|2022-05-15 08:15:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652602550000|2022-05-15 08:15:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652602560000|2022-05-15 08:16:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652602570000|2022-05-15 08:16:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652602580000|2022-05-15 08:16:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652602620000|2022-05-15 08:17:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652602630000|2022-05-15 08:17:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652602650000|2022-05-15 08:17:30|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652602670000|2022-05-15 08:17:50|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652602680000|2022-05-15 08:18:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652602690000|2022-05-15 08:18:10|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|4
1652602700000|2022-05-15 08:18:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652602740000|2022-05-15 08:19:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652602790000|2022-05-15 08:19:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652602810000|2022-05-15 08:20:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652602820000|2022-05-15 08:20:20|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652602830000|2022-05-15 08:20:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652602910000|2022-05-15 08:21:50|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|4
1652602920000|2022-05-15 08:22:00|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652602930000|2022-05-15 08:22:10|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652602940000|2022-05-15 08:22:20|8.88|8.68|8.88|8.68|8.88|8.68|8.87|8.67|3
1652603000000|2022-05-15 08:23:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652603030000|2022-05-15 08:23:50|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652603040000|2022-05-15 08:24:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652603090000|2022-05-15 08:24:50|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|4
1652603120000|2022-05-15 08:25:20|8.89|8.69|8.92|8.72|8.92|8.72|8.89|8.69|4
1652603130000|2022-05-15 08:25:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652603140000|2022-05-15 08:25:40|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652603150000|2022-05-15 08:25:50|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652603190000|2022-05-15 08:26:30|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652603200000|2022-05-15 08:26:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652603210000|2022-05-15 08:26:50|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652603230000|2022-05-15 08:27:10|8.91|8.71|8.91|8.71|8.91|8.71|8.9|8.7|3
1652603250000|2022-05-15 08:27:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652603270000|2022-05-15 08:27:50|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652603280000|2022-05-15 08:28:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652603370000|2022-05-15 08:29:30|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652603560000|2022-05-15 08:32:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652603580000|2022-05-15 08:33:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652603590000|2022-05-15 08:33:10|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652603600000|2022-05-15 08:33:20|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652603610000|2022-05-15 08:33:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652603620000|2022-05-15 08:33:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652603640000|2022-05-15 08:34:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652603650000|2022-05-15 08:34:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652603660000|2022-05-15 08:34:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652603680000|2022-05-15 08:34:40|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652603690000|2022-05-15 08:34:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652603710000|2022-05-15 08:35:10|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652603720000|2022-05-15 08:35:20|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652603730000|2022-05-15 08:35:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652603770000|2022-05-15 08:36:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652603810000|2022-05-15 08:36:50|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652603830000|2022-05-15 08:37:10|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652603840000|2022-05-15 08:37:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652603850000|2022-05-15 08:37:30|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652603870000|2022-05-15 08:37:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652603920000|2022-05-15 08:38:40|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652603940000|2022-05-15 08:39:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652603950000|2022-05-15 08:39:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652603990000|2022-05-15 08:39:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652604000000|2022-05-15 08:40:00|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652604010000|2022-05-15 08:40:10|8.88|8.68|8.88|8.68|8.88|8.68|8.87|8.67|3
1652604020000|2022-05-15 08:40:20|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652604030000|2022-05-15 08:40:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652604040000|2022-05-15 08:40:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652604050000|2022-05-15 08:40:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652604060000|2022-05-15 08:41:00|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652604070000|2022-05-15 08:41:10|8.9|8.7|8.9|8.7|8.9|8.7|8.89|8.69|3
1652604120000|2022-05-15 08:42:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652604130000|2022-05-15 08:42:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652604140000|2022-05-15 08:42:20|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652604160000|2022-05-15 08:42:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652604170000|2022-05-15 08:42:50|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|4
1652604180000|2022-05-15 08:43:00|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652604190000|2022-05-15 08:43:10|8.88|8.68|8.88|8.68|8.88|8.68|8.87|8.67|3
1652604200000|2022-05-15 08:43:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652604230000|2022-05-15 08:43:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652604240000|2022-05-15 08:44:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652604250000|2022-05-15 08:44:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652604270000|2022-05-15 08:44:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652604280000|2022-05-15 08:44:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652604290000|2022-05-15 08:44:50|8.87|8.67|8.87|8.67|8.88|8.68|8.87|8.67|3
1652604300000|2022-05-15 08:45:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652604330000|2022-05-15 08:45:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652604350000|2022-05-15 08:45:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652604370000|2022-05-15 08:46:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652604380000|2022-05-15 08:46:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652604390000|2022-05-15 08:46:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652604420000|2022-05-15 08:47:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652604450000|2022-05-15 08:47:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652604460000|2022-05-15 08:47:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652604470000|2022-05-15 08:47:50|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|4
1652604480000|2022-05-15 08:48:00|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1652604500000|2022-05-15 08:48:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652604510000|2022-05-15 08:48:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652604520000|2022-05-15 08:48:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652604530000|2022-05-15 08:48:50|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1652604540000|2022-05-15 08:49:00|8.82|8.62|8.8|8.6|8.82|8.62|8.79|8.59|5
1652604550000|2022-05-15 08:49:10|8.79|8.59|8.81|8.61|8.81|8.61|8.79|8.59|5
1652604560000|2022-05-15 08:49:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652604580000|2022-05-15 08:49:40|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652604590000|2022-05-15 08:49:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652604600000|2022-05-15 08:50:00|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652604630000|2022-05-15 08:50:30|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652604660000|2022-05-15 08:51:00|8.82|8.62|8.82|8.62|8.82|8.62|8.81|8.61|5
1652604710000|2022-05-15 08:51:50|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652604720000|2022-05-15 08:52:00|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1652604750000|2022-05-15 08:52:30|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|4
1652604760000|2022-05-15 08:52:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652604770000|2022-05-15 08:52:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652604800000|2022-05-15 08:53:20|8.82|8.62|8.82|8.62|8.82|8.62|8.81|8.61|3
1652604810000|2022-05-15 08:53:30|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652604820000|2022-05-15 08:53:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652604830000|2022-05-15 08:53:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652604840000|2022-05-15 08:54:00|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652604850000|2022-05-15 08:54:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652604860000|2022-05-15 08:54:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652604870000|2022-05-15 08:54:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652604880000|2022-05-15 08:54:40|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652604940000|2022-05-15 08:55:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652604950000|2022-05-15 08:55:50|8.82|8.62|8.82|8.62|8.82|8.62|8.81|8.61|3
1652604990000|2022-05-15 08:56:30|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652605040000|2022-05-15 08:57:20|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|4
1652605080000|2022-05-15 08:58:00|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652605090000|2022-05-15 08:58:10|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652605130000|2022-05-15 08:58:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652605140000|2022-05-15 08:59:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652605200000|2022-05-15 09:00:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652605210000|2022-05-15 09:00:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652605220000|2022-05-15 09:00:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652605240000|2022-05-15 09:00:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652605250000|2022-05-15 09:00:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652605260000|2022-05-15 09:01:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652605280000|2022-05-15 09:01:20|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652605290000|2022-05-15 09:01:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652605300000|2022-05-15 09:01:40|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652605350000|2022-05-15 09:02:30|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652605360000|2022-05-15 09:02:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652605370000|2022-05-15 09:02:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652605380000|2022-05-15 09:03:00|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652605400000|2022-05-15 09:03:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652605470000|2022-05-15 09:04:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652605500000|2022-05-15 09:05:00|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652605510000|2022-05-15 09:05:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652605530000|2022-05-15 09:05:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652605540000|2022-05-15 09:05:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652605560000|2022-05-15 09:06:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652605590000|2022-05-15 09:06:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652605620000|2022-05-15 09:07:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652605670000|2022-05-15 09:07:50|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652605680000|2022-05-15 09:08:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652605690000|2022-05-15 09:08:10|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|4
1652605760000|2022-05-15 09:09:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652605770000|2022-05-15 09:09:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652605780000|2022-05-15 09:09:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652605790000|2022-05-15 09:09:50|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652605810000|2022-05-15 09:10:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652605880000|2022-05-15 09:11:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652605900000|2022-05-15 09:11:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652605910000|2022-05-15 09:11:50|8.8|8.6|8.8|8.6|8.8|8.6|8.79|8.59|7
1652605960000|2022-05-15 09:12:40|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|5
1652605970000|2022-05-15 09:12:50|8.8|8.6|8.8|8.6|8.8|8.6|8.79|8.59|3
1652606100000|2022-05-15 09:15:00|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652606110000|2022-05-15 09:15:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652606120000|2022-05-15 09:15:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652606130000|2022-05-15 09:15:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652606160000|2022-05-15 09:16:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652606170000|2022-05-15 09:16:10|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652606180000|2022-05-15 09:16:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652606200000|2022-05-15 09:16:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652606210000|2022-05-15 09:16:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652606220000|2022-05-15 09:17:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652606230000|2022-05-15 09:17:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652606280000|2022-05-15 09:18:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652606300000|2022-05-15 09:18:20|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652606310000|2022-05-15 09:18:30|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|5
1652606320000|2022-05-15 09:18:40|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652606340000|2022-05-15 09:19:00|8.88|8.68|8.88|8.68|8.88|8.68|8.87|8.67|5
1652606350000|2022-05-15 09:19:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652606460000|2022-05-15 09:21:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652606500000|2022-05-15 09:21:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652606520000|2022-05-15 09:22:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652606540000|2022-05-15 09:22:20|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|3
1652606580000|2022-05-15 09:23:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652606600000|2022-05-15 09:23:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652606640000|2022-05-15 09:24:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652606700000|2022-05-15 09:25:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652606710000|2022-05-15 09:25:10|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652606720000|2022-05-15 09:25:20|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652606740000|2022-05-15 09:25:40|8.9|8.7|8.9|8.7|8.9|8.7|8.89|8.69|3
1652606860000|2022-05-15 09:27:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652606880000|2022-05-15 09:28:00|8.9|8.7|8.9|8.7|8.9|8.7|8.89|8.69|3
1652606900000|2022-05-15 09:28:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652606910000|2022-05-15 09:28:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652606930000|2022-05-15 09:28:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652606940000|2022-05-15 09:29:00|8.88|8.68|8.88|8.68|8.88|8.68|8.87|8.67|3
1652606950000|2022-05-15 09:29:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652606970000|2022-05-15 09:29:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652606980000|2022-05-15 09:29:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652606990000|2022-05-15 09:29:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652607030000|2022-05-15 09:30:30|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|4
1652607040000|2022-05-15 09:30:40|8.89|8.69|8.89|8.69|8.9|8.7|8.89|8.69|3
1652607050000|2022-05-15 09:30:50|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652607060000|2022-05-15 09:31:00|8.9|8.7|8.9|8.7|8.9|8.7|8.89|8.69|3
1652607070000|2022-05-15 09:31:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652607080000|2022-05-15 09:31:20|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652607090000|2022-05-15 09:31:30|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652607120000|2022-05-15 09:32:00|8.9|8.7|8.9|8.7|8.9|8.7|8.89|8.69|3
1652607130000|2022-05-15 09:32:10|8.89|8.69|8.89|8.69|8.9|8.7|8.89|8.69|3
1652607190000|2022-05-15 09:33:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652607210000|2022-05-15 09:33:30|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652607220000|2022-05-15 09:33:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652607230000|2022-05-15 09:33:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652607240000|2022-05-15 09:34:00|8.87|8.67|8.87|8.67|8.88|8.68|8.87|8.67|5
1652607310000|2022-05-15 09:35:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652607330000|2022-05-15 09:35:30|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652607350000|2022-05-15 09:35:50|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|4
1652607360000|2022-05-15 09:36:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652607370000|2022-05-15 09:36:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652607400000|2022-05-15 09:36:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652607410000|2022-05-15 09:36:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652607420000|2022-05-15 09:37:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652607440000|2022-05-15 09:37:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652607460000|2022-05-15 09:37:40|8.88|8.68|8.88|8.68|8.88|8.68|8.87|8.67|3
1652607470000|2022-05-15 09:37:50|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652607480000|2022-05-15 09:38:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652607550000|2022-05-15 09:39:10|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|6
1652607600000|2022-05-15 09:40:00|8.88|8.68|8.88|8.68|8.88|8.68|8.87|8.67|3
1652607620000|2022-05-15 09:40:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652607630000|2022-05-15 09:40:30|8.9|8.7|8.9|8.7|8.9|8.7|8.89|8.69|7
1652607640000|2022-05-15 09:40:40|8.89|8.69|8.89|8.69|8.9|8.7|8.89|8.69|3
1652607710000|2022-05-15 09:41:50|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652607760000|2022-05-15 09:42:40|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652607770000|2022-05-15 09:42:50|8.88|8.68|8.9|8.7|8.9|8.7|8.88|8.68|3
1652607800000|2022-05-15 09:43:20|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652607840000|2022-05-15 09:44:00|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652607850000|2022-05-15 09:44:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652607860000|2022-05-15 09:44:20|8.91|8.71|8.91|8.71|8.91|8.71|8.9|8.7|3
1652607870000|2022-05-15 09:44:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652607880000|2022-05-15 09:44:40|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652607890000|2022-05-15 09:44:50|8.91|8.71|8.91|8.71|8.91|8.71|8.9|8.7|3
1652607900000|2022-05-15 09:45:00|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|4
1652607910000|2022-05-15 09:45:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652607980000|2022-05-15 09:46:20|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652608010000|2022-05-15 09:46:50|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652608020000|2022-05-15 09:47:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652608030000|2022-05-15 09:47:10|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652608040000|2022-05-15 09:47:20|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652608080000|2022-05-15 09:48:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652608140000|2022-05-15 09:49:00|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652608180000|2022-05-15 09:49:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652608240000|2022-05-15 09:50:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652608250000|2022-05-15 09:50:50|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652608300000|2022-05-15 09:51:40|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|4
1652608310000|2022-05-15 09:51:50|8.91|8.71|8.91|8.71|8.91|8.71|8.9|8.7|3
1652608320000|2022-05-15 09:52:00|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652608330000|2022-05-15 09:52:10|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652608400000|2022-05-15 09:53:20|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652608410000|2022-05-15 09:53:30|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652608420000|2022-05-15 09:53:40|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652608570000|2022-05-15 09:56:10|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652608590000|2022-05-15 09:56:30|8.92|8.72|8.92|8.72|8.92|8.72|8.91|8.71|5
1652608610000|2022-05-15 09:56:50|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652608650000|2022-05-15 09:57:30|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652608660000|2022-05-15 09:57:40|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|8
1652608670000|2022-05-15 09:57:50|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652608680000|2022-05-15 09:58:00|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|4
1652608690000|2022-05-15 09:58:10|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652608700000|2022-05-15 09:58:20|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652608740000|2022-05-15 09:59:00|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|4
1652608750000|2022-05-15 09:59:10|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652608820000|2022-05-15 10:00:20|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652608830000|2022-05-15 10:00:30|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652608870000|2022-05-15 10:01:10|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652608880000|2022-05-15 10:01:20|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|4
1652608980000|2022-05-15 10:03:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652609040000|2022-05-15 10:04:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652609050000|2022-05-15 10:04:10|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652609060000|2022-05-15 10:04:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652609070000|2022-05-15 10:04:30|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652609080000|2022-05-15 10:04:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652609100000|2022-05-15 10:05:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652609130000|2022-05-15 10:05:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652609150000|2022-05-15 10:05:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652609160000|2022-05-15 10:06:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652609170000|2022-05-15 10:06:10|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652609180000|2022-05-15 10:06:20|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|4
1652609200000|2022-05-15 10:06:40|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652609220000|2022-05-15 10:07:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652609230000|2022-05-15 10:07:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652609240000|2022-05-15 10:07:20|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652609270000|2022-05-15 10:07:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652609300000|2022-05-15 10:08:20|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|4
1652609370000|2022-05-15 10:09:30|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652609390000|2022-05-15 10:09:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652609400000|2022-05-15 10:10:00|8.89|8.69|8.87|8.67|8.89|8.69|8.87|8.67|3
1652609410000|2022-05-15 10:10:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652609430000|2022-05-15 10:10:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652609460000|2022-05-15 10:11:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652609470000|2022-05-15 10:11:10|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|4
1652609480000|2022-05-15 10:11:20|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652609490000|2022-05-15 10:11:30|8.87|8.67|8.87|8.67|8.88|8.68|8.87|8.67|3
1652609500000|2022-05-15 10:11:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652609520000|2022-05-15 10:12:00|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|4
1652609530000|2022-05-15 10:12:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652609550000|2022-05-15 10:12:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652609600000|2022-05-15 10:13:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652609610000|2022-05-15 10:13:30|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|4
1652609620000|2022-05-15 10:13:40|8.88|8.68|8.88|8.68|8.88|8.68|8.87|8.67|3
1652609680000|2022-05-15 10:14:40|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|4
1652609690000|2022-05-15 10:14:50|8.89|8.69|8.89|8.69|8.89|8.69|8.88|8.68|3
1652609770000|2022-05-15 10:16:10|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652609880000|2022-05-15 10:18:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652609890000|2022-05-15 10:18:10|8.89|8.69|8.89|8.69|8.89|8.69|8.88|8.68|3
1652610070000|2022-05-15 10:21:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652610100000|2022-05-15 10:21:40|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652610140000|2022-05-15 10:22:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652610150000|2022-05-15 10:22:30|8.9|8.7|8.9|8.7|8.9|8.7|8.89|8.69|5
1652610180000|2022-05-15 10:23:00|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|4
1652610190000|2022-05-15 10:23:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652610200000|2022-05-15 10:23:20|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652610210000|2022-05-15 10:23:30|8.9|8.7|8.9|8.7|8.9|8.7|8.89|8.69|5
1652610240000|2022-05-15 10:24:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652610300000|2022-05-15 10:25:00|8.9|8.7|8.9|8.7|8.9|8.7|8.89|8.69|3
1652610310000|2022-05-15 10:25:10|8.89|8.69|8.89|8.69|8.9|8.7|8.89|8.69|3
1652610400000|2022-05-15 10:26:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652610410000|2022-05-15 10:26:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652610420000|2022-05-15 10:27:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652610440000|2022-05-15 10:27:20|8.89|8.69|8.89|8.69|8.89|8.69|8.88|8.68|3
1652610530000|2022-05-15 10:28:50|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652610550000|2022-05-15 10:29:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652610570000|2022-05-15 10:29:30|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652610720000|2022-05-15 10:32:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652610750000|2022-05-15 10:32:30|8.87|8.67|8.86|8.66|8.88|8.68|8.86|8.66|4
1652610760000|2022-05-15 10:32:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652610770000|2022-05-15 10:32:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652610780000|2022-05-15 10:33:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652610850000|2022-05-15 10:34:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652610860000|2022-05-15 10:34:20|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|4
1652610890000|2022-05-15 10:34:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652610910000|2022-05-15 10:35:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652610930000|2022-05-15 10:35:30|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652610950000|2022-05-15 10:35:50|8.87|8.67|8.87|8.67|8.88|8.68|8.87|8.67|5
1652610960000|2022-05-15 10:36:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652611020000|2022-05-15 10:37:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652611090000|2022-05-15 10:38:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652611100000|2022-05-15 10:38:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652611110000|2022-05-15 10:38:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652611120000|2022-05-15 10:38:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652611130000|2022-05-15 10:38:50|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652611140000|2022-05-15 10:39:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652611150000|2022-05-15 10:39:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652611160000|2022-05-15 10:39:20|8.89|8.69|8.89|8.69|8.9|8.7|8.89|8.69|3
1652611170000|2022-05-15 10:39:30|8.9|8.7|8.9|8.7|8.9|8.7|8.89|8.69|3
1652611240000|2022-05-15 10:40:40|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652611260000|2022-05-15 10:41:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652611300000|2022-05-15 10:41:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652611310000|2022-05-15 10:41:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652611330000|2022-05-15 10:42:10|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652611440000|2022-05-15 10:44:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652611550000|2022-05-15 10:45:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652611570000|2022-05-15 10:46:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652611600000|2022-05-15 10:46:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652611640000|2022-05-15 10:47:20|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652611650000|2022-05-15 10:47:30|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652611670000|2022-05-15 10:47:50|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652611680000|2022-05-15 10:48:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652611690000|2022-05-15 10:48:10|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652611710000|2022-05-15 10:48:30|8.92|8.72|8.92|8.72|8.92|8.72|8.91|8.71|3
1652611720000|2022-05-15 10:48:40|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652611730000|2022-05-15 10:48:50|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652611740000|2022-05-15 10:49:00|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652611750000|2022-05-15 10:49:10|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|3
1652611770000|2022-05-15 10:49:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652611780000|2022-05-15 10:49:40|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|3
1652611790000|2022-05-15 10:49:50|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|3
1652611810000|2022-05-15 10:50:10|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652611820000|2022-05-15 10:50:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652611830000|2022-05-15 10:50:30|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|3
1652611840000|2022-05-15 10:50:40|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652611850000|2022-05-15 10:50:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652611860000|2022-05-15 10:51:00|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|3
1652611870000|2022-05-15 10:51:10|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|4
1652611880000|2022-05-15 10:51:20|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|4
1652611890000|2022-05-15 10:51:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652611920000|2022-05-15 10:52:00|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652612020000|2022-05-15 10:53:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652612050000|2022-05-15 10:54:10|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|4
1652612060000|2022-05-15 10:54:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652612080000|2022-05-15 10:54:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652612090000|2022-05-15 10:54:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652612100000|2022-05-15 10:55:00|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652612110000|2022-05-15 10:55:10|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|3
1652612120000|2022-05-15 10:55:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652612130000|2022-05-15 10:55:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652612180000|2022-05-15 10:56:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652612190000|2022-05-15 10:56:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652612200000|2022-05-15 10:56:40|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652612250000|2022-05-15 10:57:30|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652612260000|2022-05-15 10:57:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652612270000|2022-05-15 10:57:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652612280000|2022-05-15 10:58:00|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|4
1652612290000|2022-05-15 10:58:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652612300000|2022-05-15 10:58:20|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652612340000|2022-05-15 10:59:00|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652612350000|2022-05-15 10:59:10|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652612360000|2022-05-15 10:59:20|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652612400000|2022-05-15 11:00:00|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652612420000|2022-05-15 11:00:20|8.98|8.78|8.98|8.78|8.99|8.79|8.98|8.78|3
1652612430000|2022-05-15 11:00:30|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652612440000|2022-05-15 11:00:40|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652612460000|2022-05-15 11:01:00|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652612480000|2022-05-15 11:01:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652612490000|2022-05-15 11:01:30|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652612520000|2022-05-15 11:02:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652612530000|2022-05-15 11:02:10|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652612540000|2022-05-15 11:02:20|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652612550000|2022-05-15 11:02:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652612560000|2022-05-15 11:02:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652612570000|2022-05-15 11:02:50|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652612580000|2022-05-15 11:03:00|9.01|8.81|9.01|8.81|9.02|8.82|9.01|8.81|5
1652612590000|2022-05-15 11:03:10|9|8.8|9|8.8|9.01|8.81|9|8.8|7
1652612620000|2022-05-15 11:03:40|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652612630000|2022-05-15 11:03:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652612650000|2022-05-15 11:04:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652612670000|2022-05-15 11:04:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652612680000|2022-05-15 11:04:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652612720000|2022-05-15 11:05:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652612740000|2022-05-15 11:05:40|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652612760000|2022-05-15 11:06:00|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652612780000|2022-05-15 11:06:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652612790000|2022-05-15 11:06:30|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652612800000|2022-05-15 11:06:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652612810000|2022-05-15 11:06:50|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652612860000|2022-05-15 11:07:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652612910000|2022-05-15 11:08:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652612960000|2022-05-15 11:09:20|8.98|8.78|8.98|8.78|8.99|8.79|8.98|8.78|3
1652612970000|2022-05-15 11:09:30|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|5
1652612990000|2022-05-15 11:09:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652613000000|2022-05-15 11:10:00|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652613010000|2022-05-15 11:10:10|9|8.8|9.01|8.81|9.01|8.81|9|8.8|4
1652613040000|2022-05-15 11:10:40|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652613050000|2022-05-15 11:10:50|9|8.8|9|8.8|9.01|8.81|9|8.8|3
1652613210000|2022-05-15 11:13:30|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652613230000|2022-05-15 11:13:50|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652613250000|2022-05-15 11:14:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652613280000|2022-05-15 11:14:40|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652613350000|2022-05-15 11:15:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652613360000|2022-05-15 11:16:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652613380000|2022-05-15 11:16:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652613390000|2022-05-15 11:16:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652613400000|2022-05-15 11:16:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652613410000|2022-05-15 11:16:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652613420000|2022-05-15 11:17:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652613440000|2022-05-15 11:17:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652613500000|2022-05-15 11:18:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652613510000|2022-05-15 11:18:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652613590000|2022-05-15 11:19:50|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652613600000|2022-05-15 11:20:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652613630000|2022-05-15 11:20:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652613640000|2022-05-15 11:20:40|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|3
1652613650000|2022-05-15 11:20:50|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|4
1652613670000|2022-05-15 11:21:10|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652613680000|2022-05-15 11:21:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652613690000|2022-05-15 11:21:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652613700000|2022-05-15 11:21:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652613730000|2022-05-15 11:22:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652613780000|2022-05-15 11:23:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652613800000|2022-05-15 11:23:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652613830000|2022-05-15 11:23:50|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|5
1652613850000|2022-05-15 11:24:10|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652613860000|2022-05-15 11:24:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652613880000|2022-05-15 11:24:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652613890000|2022-05-15 11:24:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652613910000|2022-05-15 11:25:10|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|8
1652613930000|2022-05-15 11:25:30|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|5
1652613940000|2022-05-15 11:25:40|9|8.8|9|8.8|9|8.8|9|8.8|1
1652613960000|2022-05-15 11:26:00|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652613970000|2022-05-15 11:26:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652613980000|2022-05-15 11:26:20|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652613990000|2022-05-15 11:26:30|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652614000000|2022-05-15 11:26:40|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652614020000|2022-05-15 11:27:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652614040000|2022-05-15 11:27:20|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652614050000|2022-05-15 11:27:30|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652614060000|2022-05-15 11:27:40|9.04|8.84|9.02|8.82|9.04|8.84|9.02|8.82|3
1652614070000|2022-05-15 11:27:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652614080000|2022-05-15 11:28:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652614090000|2022-05-15 11:28:10|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|4
1652614110000|2022-05-15 11:28:30|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652614120000|2022-05-15 11:28:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652614140000|2022-05-15 11:29:00|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652614160000|2022-05-15 11:29:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652614170000|2022-05-15 11:29:30|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652614180000|2022-05-15 11:29:40|9.02|8.82|9.02|8.82|9.03|8.83|9.02|8.82|5
1652614190000|2022-05-15 11:29:50|9.03|8.83|9.05|8.85|9.05|8.85|9.03|8.83|3
1652614200000|2022-05-15 11:30:00|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|3
1652614210000|2022-05-15 11:30:10|9.05|8.85|9.05|8.85|9.06|8.86|9.05|8.85|5
1652614220000|2022-05-15 11:30:20|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652614230000|2022-05-15 11:30:30|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|3
1652614240000|2022-05-15 11:30:40|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652614250000|2022-05-15 11:30:50|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652614260000|2022-05-15 11:31:00|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|5
1652614270000|2022-05-15 11:31:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652614280000|2022-05-15 11:31:20|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652614290000|2022-05-15 11:31:30|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652614300000|2022-05-15 11:31:40|9.04|8.84|9.05|8.85|9.05|8.85|9.03|8.83|4
1652614310000|2022-05-15 11:31:50|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|5
1652614320000|2022-05-15 11:32:00|9.03|8.83|9.04|8.84|9.05|8.85|9.03|8.83|4
1652614330000|2022-05-15 11:32:10|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|4
1652614340000|2022-05-15 11:32:20|9.07|8.87|9.07|8.87|9.08|8.88|9.07|8.87|7
1652614350000|2022-05-15 11:32:30|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652614360000|2022-05-15 11:32:40|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|4
1652614370000|2022-05-15 11:32:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652614390000|2022-05-15 11:33:10|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|4
1652614400000|2022-05-15 11:33:20|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|6
1652614410000|2022-05-15 11:33:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652614420000|2022-05-15 11:33:40|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652614430000|2022-05-15 11:33:50|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|5
1652614440000|2022-05-15 11:34:00|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652614450000|2022-05-15 11:34:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652614480000|2022-05-15 11:34:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652614500000|2022-05-15 11:35:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652614510000|2022-05-15 11:35:10|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652614520000|2022-05-15 11:35:20|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|5
1652614560000|2022-05-15 11:36:00|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652614570000|2022-05-15 11:36:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652614580000|2022-05-15 11:36:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652614590000|2022-05-15 11:36:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652614640000|2022-05-15 11:37:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652614680000|2022-05-15 11:38:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652614700000|2022-05-15 11:38:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652614710000|2022-05-15 11:38:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652614720000|2022-05-15 11:38:40|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652614730000|2022-05-15 11:38:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652614740000|2022-05-15 11:39:00|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652614750000|2022-05-15 11:39:10|9.09|8.89|9.09|8.89|9.09|8.89|9.08|8.88|7
1652614760000|2022-05-15 11:39:20|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652614770000|2022-05-15 11:39:30|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|6
1652614780000|2022-05-15 11:39:40|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652614790000|2022-05-15 11:39:50|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652614800000|2022-05-15 11:40:00|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|4
1652614810000|2022-05-15 11:40:10|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652614830000|2022-05-15 11:40:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652614840000|2022-05-15 11:40:40|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|4
1652614870000|2022-05-15 11:41:10|9.08|8.88|9.06|8.86|9.08|8.88|9.06|8.86|3
1652614890000|2022-05-15 11:41:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652614910000|2022-05-15 11:41:50|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652614930000|2022-05-15 11:42:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652614940000|2022-05-15 11:42:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652614950000|2022-05-15 11:42:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652614960000|2022-05-15 11:42:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652614970000|2022-05-15 11:42:50|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652615070000|2022-05-15 11:44:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652615080000|2022-05-15 11:44:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652615160000|2022-05-15 11:46:00|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|4
1652615170000|2022-05-15 11:46:10|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652615180000|2022-05-15 11:46:20|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652615190000|2022-05-15 11:46:30|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652615240000|2022-05-15 11:47:20|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652615250000|2022-05-15 11:47:30|9.08|8.88|9.08|8.88|9.08|8.88|9.07|8.87|3
1652615260000|2022-05-15 11:47:40|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652615280000|2022-05-15 11:48:00|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652615290000|2022-05-15 11:48:10|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|3
1652615300000|2022-05-15 11:48:20|9.1|8.9|9.1|8.9|9.11|8.91|9.1|8.9|5
1652615310000|2022-05-15 11:48:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652615320000|2022-05-15 11:48:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652615330000|2022-05-15 11:48:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652615340000|2022-05-15 11:49:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652615350000|2022-05-15 11:49:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652615370000|2022-05-15 11:49:30|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652615390000|2022-05-15 11:49:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652615400000|2022-05-15 11:50:00|9.09|8.89|9.07|8.87|9.09|8.89|9.07|8.87|3
1652615430000|2022-05-15 11:50:30|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652615470000|2022-05-15 11:51:10|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652615530000|2022-05-15 11:52:10|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652615540000|2022-05-15 11:52:20|9.08|8.88|9.08|8.88|9.08|8.88|9.07|8.87|3
1652615550000|2022-05-15 11:52:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652615560000|2022-05-15 11:52:40|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652615570000|2022-05-15 11:52:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652615600000|2022-05-15 11:53:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652615610000|2022-05-15 11:53:30|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652615620000|2022-05-15 11:53:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652615650000|2022-05-15 11:54:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652615660000|2022-05-15 11:54:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652615680000|2022-05-15 11:54:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652615690000|2022-05-15 11:54:50|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652615720000|2022-05-15 11:55:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652615760000|2022-05-15 11:56:00|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652615770000|2022-05-15 11:56:10|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|4
1652615800000|2022-05-15 11:56:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652615810000|2022-05-15 11:56:50|9.04|8.84|9.06|8.86|9.06|8.86|9.04|8.84|3
1652615820000|2022-05-15 11:57:00|9.05|8.85|9.05|8.85|9.06|8.86|9.05|8.85|3
1652615860000|2022-05-15 11:57:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652615880000|2022-05-15 11:58:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652615890000|2022-05-15 11:58:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652615900000|2022-05-15 11:58:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652615920000|2022-05-15 11:58:40|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652615950000|2022-05-15 11:59:10|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652615970000|2022-05-15 11:59:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652615980000|2022-05-15 11:59:40|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652615990000|2022-05-15 11:59:50|9.07|8.87|9.07|8.87|9.08|8.88|9.07|8.87|3
1652616000000|2022-05-15 12:00:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652616010000|2022-05-15 12:00:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652616020000|2022-05-15 12:00:20|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652616040000|2022-05-15 12:00:40|9.1|8.9|9.1|8.9|9.1|8.9|9.09|8.89|3
1652616060000|2022-05-15 12:01:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652616070000|2022-05-15 12:01:10|9.12|8.92|9.13|8.93|9.14|8.94|9.12|8.92|4
1652616080000|2022-05-15 12:01:20|9.12|8.92|9.12|8.92|9.13|8.93|9.11|8.91|5
1652616090000|2022-05-15 12:01:30|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652616100000|2022-05-15 12:01:40|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652616110000|2022-05-15 12:01:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652616160000|2022-05-15 12:02:40|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652616170000|2022-05-15 12:02:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652616180000|2022-05-15 12:03:00|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652616190000|2022-05-15 12:03:10|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652616210000|2022-05-15 12:03:30|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652616220000|2022-05-15 12:03:40|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|2
1652616230000|2022-05-15 12:03:50|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|2
1652616250000|2022-05-15 12:04:10|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652616260000|2022-05-15 12:04:20|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652616290000|2022-05-15 12:04:50|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|5
1652616300000|2022-05-15 12:05:00|9.12|8.92|9.12|8.92|9.13|8.93|9.12|8.92|3
1652616330000|2022-05-15 12:05:30|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652616360000|2022-05-15 12:06:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652616380000|2022-05-15 12:06:20|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|4
1652616410000|2022-05-15 12:06:50|9.1|8.9|9.12|8.92|9.12|8.92|9.1|8.9|3
1652616420000|2022-05-15 12:07:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652616430000|2022-05-15 12:07:10|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652616440000|2022-05-15 12:07:20|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652616460000|2022-05-15 12:07:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652616480000|2022-05-15 12:08:00|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652616490000|2022-05-15 12:08:10|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652616500000|2022-05-15 12:08:20|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652616510000|2022-05-15 12:08:30|9.13|8.93|9.14|8.94|9.15|8.95|9.13|8.93|4
1652616550000|2022-05-15 12:09:10|9.13|8.93|9.13|8.93|9.14|8.94|9.13|8.93|3
1652616570000|2022-05-15 12:09:30|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652616580000|2022-05-15 12:09:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652616600000|2022-05-15 12:10:00|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652616640000|2022-05-15 12:10:40|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652616650000|2022-05-15 12:10:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652616660000|2022-05-15 12:11:00|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|4
1652616710000|2022-05-15 12:11:50|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652616720000|2022-05-15 12:12:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652616740000|2022-05-15 12:12:20|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652616750000|2022-05-15 12:12:30|9.1|8.9|9.1|8.9|9.11|8.91|9.1|8.9|3
1652616780000|2022-05-15 12:13:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652616790000|2022-05-15 12:13:10|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652616800000|2022-05-15 12:13:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652616820000|2022-05-15 12:13:40|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652616840000|2022-05-15 12:14:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652616850000|2022-05-15 12:14:10|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|6
1652616860000|2022-05-15 12:14:20|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652616870000|2022-05-15 12:14:30|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652616880000|2022-05-15 12:14:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652616890000|2022-05-15 12:14:50|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652616910000|2022-05-15 12:15:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652616920000|2022-05-15 12:15:20|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|7
1652616940000|2022-05-15 12:15:40|9.09|8.89|9.09|8.89|9.09|8.89|9.08|8.88|3
1652616950000|2022-05-15 12:15:50|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652616970000|2022-05-15 12:16:10|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652616990000|2022-05-15 12:16:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652617010000|2022-05-15 12:16:50|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652617020000|2022-05-15 12:17:00|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652617030000|2022-05-15 12:17:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652617040000|2022-05-15 12:17:20|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652617050000|2022-05-15 12:17:30|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652617060000|2022-05-15 12:17:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652617080000|2022-05-15 12:18:00|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652617100000|2022-05-15 12:18:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652617120000|2022-05-15 12:18:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652617150000|2022-05-15 12:19:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652617160000|2022-05-15 12:19:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652617190000|2022-05-15 12:19:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652617220000|2022-05-15 12:20:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652617250000|2022-05-15 12:20:50|9.12|8.92|9.12|8.92|9.12|8.92|9.11|8.91|3
1652617260000|2022-05-15 12:21:00|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|5
1652617270000|2022-05-15 12:21:10|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652617310000|2022-05-15 12:21:50|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652617330000|2022-05-15 12:22:10|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|2
1652617360000|2022-05-15 12:22:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652617380000|2022-05-15 12:23:00|9.13|8.93|9.13|8.93|9.13|8.93|9.12|8.92|3
1652617390000|2022-05-15 12:23:10|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652617410000|2022-05-15 12:23:30|9.14|8.94|9.15|8.95|9.15|8.95|9.14|8.94|2
1652617420000|2022-05-15 12:23:40|9.16|8.96|9.16|8.96|9.16|8.96|9.15|8.95|3
1652617430000|2022-05-15 12:23:50|9.15|8.95|9.15|8.95|9.16|8.96|9.15|8.95|3
1652617460000|2022-05-15 12:24:20|9.14|8.94|9.15|8.95|9.15|8.95|9.14|8.94|2
1652617470000|2022-05-15 12:24:30|9.14|8.94|9.15|8.95|9.15|8.95|9.14|8.94|2
1652617480000|2022-05-15 12:24:40|9.14|8.94|9.14|8.94|9.15|8.95|9.14|8.94|3
1652617550000|2022-05-15 12:25:50|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652617560000|2022-05-15 12:26:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652617580000|2022-05-15 12:26:20|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652617600000|2022-05-15 12:26:40|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652617610000|2022-05-15 12:26:50|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|3
1652617620000|2022-05-15 12:27:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652617630000|2022-05-15 12:27:10|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652617660000|2022-05-15 12:27:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652617670000|2022-05-15 12:27:50|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652617730000|2022-05-15 12:28:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652617740000|2022-05-15 12:29:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652617770000|2022-05-15 12:29:30|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|4
1652617800000|2022-05-15 12:30:00|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652617810000|2022-05-15 12:30:10|9.01|8.81|9.01|8.81|9.02|8.82|9.01|8.81|7
1652617820000|2022-05-15 12:30:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652617830000|2022-05-15 12:30:30|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|3
1652617840000|2022-05-15 12:30:40|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652617850000|2022-05-15 12:30:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652617860000|2022-05-15 12:31:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652617890000|2022-05-15 12:31:30|8.98|8.78|8.97|8.77|8.99|8.79|8.96|8.76|6
1652617900000|2022-05-15 12:31:40|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652617910000|2022-05-15 12:31:50|9|8.8|9|8.8|9.01|8.81|8.99|8.79|5
1652617920000|2022-05-15 12:32:00|8.99|8.79|9|8.8|9.01|8.81|8.99|8.79|8
1652617930000|2022-05-15 12:32:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652617950000|2022-05-15 12:32:30|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652617960000|2022-05-15 12:32:40|9|8.8|9|8.8|9|8.8|9|8.8|1
1652617970000|2022-05-15 12:32:50|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652617980000|2022-05-15 12:33:00|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652618000000|2022-05-15 12:33:20|9|8.8|9|8.8|9.01|8.81|9|8.8|3
1652618010000|2022-05-15 12:33:30|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652618020000|2022-05-15 12:33:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652618040000|2022-05-15 12:34:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652618050000|2022-05-15 12:34:10|9.01|8.81|9|8.8|9.01|8.81|9|8.8|4
1652618080000|2022-05-15 12:34:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652618120000|2022-05-15 12:35:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652618130000|2022-05-15 12:35:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652618140000|2022-05-15 12:35:40|9|8.8|9|8.8|9|8.8|9|8.8|1
1652618170000|2022-05-15 12:36:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652618210000|2022-05-15 12:36:50|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652618250000|2022-05-15 12:37:30|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652618270000|2022-05-15 12:37:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652618280000|2022-05-15 12:38:00|9.02|8.82|9.04|8.84|9.04|8.84|9.02|8.82|3
1652618340000|2022-05-15 12:39:00|9.05|8.85|9.05|8.85|9.05|8.85|9.04|8.84|3
1652618350000|2022-05-15 12:39:10|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|6
1652618360000|2022-05-15 12:39:20|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652618380000|2022-05-15 12:39:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652618390000|2022-05-15 12:39:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652618400000|2022-05-15 12:40:00|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652618410000|2022-05-15 12:40:10|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652618480000|2022-05-15 12:41:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652618500000|2022-05-15 12:41:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652618510000|2022-05-15 12:41:50|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652618520000|2022-05-15 12:42:00|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652618570000|2022-05-15 12:42:50|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652618580000|2022-05-15 12:43:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652618620000|2022-05-15 12:43:40|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652618630000|2022-05-15 12:43:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652618640000|2022-05-15 12:44:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652618650000|2022-05-15 12:44:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652618680000|2022-05-15 12:44:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652618690000|2022-05-15 12:44:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652618720000|2022-05-15 12:45:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652618730000|2022-05-15 12:45:30|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652618740000|2022-05-15 12:45:40|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|4
1652618750000|2022-05-15 12:45:50|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652618780000|2022-05-15 12:46:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652618790000|2022-05-15 12:46:30|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|3
1652618800000|2022-05-15 12:46:40|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|6
1652618820000|2022-05-15 12:47:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652618830000|2022-05-15 12:47:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652618840000|2022-05-15 12:47:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652618860000|2022-05-15 12:47:40|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|4
1652618870000|2022-05-15 12:47:50|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652618880000|2022-05-15 12:48:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652618990000|2022-05-15 12:49:50|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652619010000|2022-05-15 12:50:10|9.08|8.88|9.08|8.88|9.08|8.88|9.07|8.87|5
1652619040000|2022-05-15 12:50:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652619080000|2022-05-15 12:51:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652619090000|2022-05-15 12:51:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652619100000|2022-05-15 12:51:40|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652619120000|2022-05-15 12:52:00|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652619130000|2022-05-15 12:52:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652619210000|2022-05-15 12:53:30|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|5
1652619220000|2022-05-15 12:53:40|9.05|8.85|9.03|8.83|9.05|8.85|9.03|8.83|5
1652619270000|2022-05-15 12:54:30|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652619280000|2022-05-15 12:54:40|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|4
1652619390000|2022-05-15 12:56:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652619400000|2022-05-15 12:56:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652619410000|2022-05-15 12:56:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652619420000|2022-05-15 12:57:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652619430000|2022-05-15 12:57:10|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|3
1652619440000|2022-05-15 12:57:20|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652619450000|2022-05-15 12:57:30|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652619460000|2022-05-15 12:57:40|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652619490000|2022-05-15 12:58:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652619500000|2022-05-15 12:58:20|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652619520000|2022-05-15 12:58:40|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652619560000|2022-05-15 12:59:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652619570000|2022-05-15 12:59:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652619610000|2022-05-15 13:00:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652619680000|2022-05-15 13:01:20|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652619700000|2022-05-15 13:01:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652619720000|2022-05-15 13:02:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652619730000|2022-05-15 13:02:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652619740000|2022-05-15 13:02:20|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652619750000|2022-05-15 13:02:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652619760000|2022-05-15 13:02:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652619830000|2022-05-15 13:03:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652619840000|2022-05-15 13:04:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652619850000|2022-05-15 13:04:10|9.01|8.81|9.01|8.81|9.02|8.82|9.01|8.81|3
1652619860000|2022-05-15 13:04:20|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|4
1652619870000|2022-05-15 13:04:30|9.02|8.82|9.02|8.82|9.02|8.82|9.01|8.81|3
1652619880000|2022-05-15 13:04:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652619890000|2022-05-15 13:04:50|9.02|8.82|9.02|8.82|9.03|8.83|9.02|8.82|3
1652619900000|2022-05-15 13:05:00|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|5
1652619930000|2022-05-15 13:05:30|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652619940000|2022-05-15 13:05:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652619950000|2022-05-15 13:05:50|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652619960000|2022-05-15 13:06:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652619990000|2022-05-15 13:06:30|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652620000000|2022-05-15 13:06:40|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652620030000|2022-05-15 13:07:10|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652620040000|2022-05-15 13:07:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652620050000|2022-05-15 13:07:30|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652620060000|2022-05-15 13:07:40|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652620110000|2022-05-15 13:08:30|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|4
1652620120000|2022-05-15 13:08:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652620140000|2022-05-15 13:09:00|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652620150000|2022-05-15 13:09:10|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|3
1652620160000|2022-05-15 13:09:20|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652620180000|2022-05-15 13:09:40|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|4
1652620190000|2022-05-15 13:09:50|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652620220000|2022-05-15 13:10:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652620230000|2022-05-15 13:10:30|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|4
1652620240000|2022-05-15 13:10:40|9.05|8.85|9.06|8.86|9.06|8.86|9.04|8.84|4
1652620250000|2022-05-15 13:10:50|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|4
1652620260000|2022-05-15 13:11:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652620320000|2022-05-15 13:12:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652620360000|2022-05-15 13:12:40|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652620390000|2022-05-15 13:13:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652620400000|2022-05-15 13:13:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652620420000|2022-05-15 13:13:40|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652620430000|2022-05-15 13:13:50|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|3
1652620440000|2022-05-15 13:14:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652620450000|2022-05-15 13:14:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652620470000|2022-05-15 13:14:30|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652620480000|2022-05-15 13:14:40|9.05|8.85|9.05|8.85|9.05|8.85|9.04|8.84|3
1652620500000|2022-05-15 13:15:00|9.06|8.86|9.04|8.84|9.06|8.86|9.04|8.84|3
1652620510000|2022-05-15 13:15:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652620540000|2022-05-15 13:15:40|9.06|8.86|9.06|8.86|9.06|8.86|9.05|8.85|3
1652620550000|2022-05-15 13:15:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652620560000|2022-05-15 13:16:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652620570000|2022-05-15 13:16:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652620580000|2022-05-15 13:16:20|9.06|8.86|9.06|8.86|9.06|8.86|9.05|8.85|3
1652620590000|2022-05-15 13:16:30|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652620600000|2022-05-15 13:16:40|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|4
1652620630000|2022-05-15 13:17:10|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|4
1652620640000|2022-05-15 13:17:20|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|4
1652620660000|2022-05-15 13:17:40|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|4
1652620670000|2022-05-15 13:17:50|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|4
1652620690000|2022-05-15 13:18:10|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652620720000|2022-05-15 13:18:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652620730000|2022-05-15 13:18:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652620940000|2022-05-15 13:22:20|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|6
1652620950000|2022-05-15 13:22:30|9.05|8.85|9.04|8.84|9.06|8.86|9.04|8.84|14
1652620970000|2022-05-15 13:22:50|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|6
1652620980000|2022-05-15 13:23:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652621010000|2022-05-15 13:23:30|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652621030000|2022-05-15 13:23:50|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|4
1652621040000|2022-05-15 13:24:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652621050000|2022-05-15 13:24:10|9.02|8.82|9.02|8.82|9.03|8.83|9.02|8.82|3
1652621120000|2022-05-15 13:25:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652621130000|2022-05-15 13:25:30|9|8.8|9|8.8|9|8.8|9|8.8|1
1652621140000|2022-05-15 13:25:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652621160000|2022-05-15 13:26:00|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|6
1652621170000|2022-05-15 13:26:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652621180000|2022-05-15 13:26:20|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|4
1652621200000|2022-05-15 13:26:40|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652621220000|2022-05-15 13:27:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652621240000|2022-05-15 13:27:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652621250000|2022-05-15 13:27:30|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|5
1652621260000|2022-05-15 13:27:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652621280000|2022-05-15 13:28:00|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|3
1652621290000|2022-05-15 13:28:10|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652621300000|2022-05-15 13:28:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652621310000|2022-05-15 13:28:30|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652621320000|2022-05-15 13:28:40|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|3
1652621340000|2022-05-15 13:29:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652621360000|2022-05-15 13:29:20|9.01|8.81|9|8.8|9.01|8.81|9|8.8|6
1652621370000|2022-05-15 13:29:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652621380000|2022-05-15 13:29:40|9|8.8|9|8.8|9.01|8.81|9|8.8|3
1652621390000|2022-05-15 13:29:50|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652621420000|2022-05-15 13:30:20|8.99|8.79|8.99|8.79|9|8.8|8.99|8.79|3
1652621430000|2022-05-15 13:30:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652621440000|2022-05-15 13:30:40|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652621510000|2022-05-15 13:31:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652621540000|2022-05-15 13:32:20|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652621560000|2022-05-15 13:32:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652621570000|2022-05-15 13:32:50|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652621580000|2022-05-15 13:33:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652621620000|2022-05-15 13:33:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652621650000|2022-05-15 13:34:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652621660000|2022-05-15 13:34:20|9|8.8|9|8.8|9|8.8|8.99|8.79|5
1652621670000|2022-05-15 13:34:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652621700000|2022-05-15 13:35:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652621710000|2022-05-15 13:35:10|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|3
1652621720000|2022-05-15 13:35:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652621770000|2022-05-15 13:36:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652621780000|2022-05-15 13:36:20|8.98|8.78|8.98|8.78|8.99|8.79|8.98|8.78|5
1652621790000|2022-05-15 13:36:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652621800000|2022-05-15 13:36:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652621820000|2022-05-15 13:37:00|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652621830000|2022-05-15 13:37:10|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652621840000|2022-05-15 13:37:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652621850000|2022-05-15 13:37:30|9|8.8|9|8.8|9|8.8|9|8.8|1
1652621860000|2022-05-15 13:37:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652621880000|2022-05-15 13:38:00|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652621890000|2022-05-15 13:38:10|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652621910000|2022-05-15 13:38:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652621950000|2022-05-15 13:39:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652622000000|2022-05-15 13:40:00|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652622010000|2022-05-15 13:40:10|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652622050000|2022-05-15 13:40:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652622060000|2022-05-15 13:41:00|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652622070000|2022-05-15 13:41:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652622090000|2022-05-15 13:41:30|8.98|8.78|9|8.8|9|8.8|8.98|8.78|5
1652622100000|2022-05-15 13:41:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652622120000|2022-05-15 13:42:00|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652622130000|2022-05-15 13:42:10|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652622140000|2022-05-15 13:42:20|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|8
1652622150000|2022-05-15 13:42:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652622180000|2022-05-15 13:43:00|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|3
1652622190000|2022-05-15 13:43:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652622200000|2022-05-15 13:43:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652622210000|2022-05-15 13:43:30|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652622230000|2022-05-15 13:43:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652622240000|2022-05-15 13:44:00|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652622270000|2022-05-15 13:44:30|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652622280000|2022-05-15 13:44:40|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652622290000|2022-05-15 13:44:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652622300000|2022-05-15 13:45:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652622310000|2022-05-15 13:45:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652622320000|2022-05-15 13:45:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652622330000|2022-05-15 13:45:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652622340000|2022-05-15 13:45:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652622350000|2022-05-15 13:45:50|8.97|8.77|8.97|8.77|8.97|8.77|8.96|8.76|3
1652622380000|2022-05-15 13:46:20|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|4
1652622390000|2022-05-15 13:46:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652622400000|2022-05-15 13:46:40|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652622450000|2022-05-15 13:47:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652622510000|2022-05-15 13:48:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652622520000|2022-05-15 13:48:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652622540000|2022-05-15 13:49:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652622590000|2022-05-15 13:49:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652622600000|2022-05-15 13:50:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652622610000|2022-05-15 13:50:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652622630000|2022-05-15 13:50:30|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652622680000|2022-05-15 13:51:20|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652622800000|2022-05-15 13:53:20|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652622830000|2022-05-15 13:53:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652622840000|2022-05-15 13:54:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652622850000|2022-05-15 13:54:10|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652622940000|2022-05-15 13:55:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652622950000|2022-05-15 13:55:50|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652622970000|2022-05-15 13:56:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652622990000|2022-05-15 13:56:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652623010000|2022-05-15 13:56:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652623020000|2022-05-15 13:57:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652623030000|2022-05-15 13:57:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652623090000|2022-05-15 13:58:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652623120000|2022-05-15 13:58:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652623130000|2022-05-15 13:58:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652623150000|2022-05-15 13:59:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652623200000|2022-05-15 14:00:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652623210000|2022-05-15 14:00:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652623230000|2022-05-15 14:00:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652623240000|2022-05-15 14:00:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652623250000|2022-05-15 14:00:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652623260000|2022-05-15 14:01:00|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|3
1652623280000|2022-05-15 14:01:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652623290000|2022-05-15 14:01:30|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652623300000|2022-05-15 14:01:40|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652623320000|2022-05-15 14:02:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652623330000|2022-05-15 14:02:10|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652623360000|2022-05-15 14:02:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652623370000|2022-05-15 14:02:50|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652623380000|2022-05-15 14:03:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652623440000|2022-05-15 14:04:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652623450000|2022-05-15 14:04:10|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652623470000|2022-05-15 14:04:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652623480000|2022-05-15 14:04:40|8.91|8.71|8.91|8.71|8.91|8.71|8.9|8.7|7
1652623490000|2022-05-15 14:04:50|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|4
1652623500000|2022-05-15 14:05:00|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|8
1652623510000|2022-05-15 14:05:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652623520000|2022-05-15 14:05:20|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652623530000|2022-05-15 14:05:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652623540000|2022-05-15 14:05:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652623550000|2022-05-15 14:05:50|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652623560000|2022-05-15 14:06:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652623620000|2022-05-15 14:07:00|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652623630000|2022-05-15 14:07:10|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652623640000|2022-05-15 14:07:20|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652623670000|2022-05-15 14:07:50|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652623690000|2022-05-15 14:08:10|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652623700000|2022-05-15 14:08:20|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652623720000|2022-05-15 14:08:40|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652623730000|2022-05-15 14:08:50|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652623740000|2022-05-15 14:09:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652623750000|2022-05-15 14:09:10|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652623760000|2022-05-15 14:09:20|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652623790000|2022-05-15 14:09:50|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652623800000|2022-05-15 14:10:00|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652623830000|2022-05-15 14:10:30|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652623850000|2022-05-15 14:10:50|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652623860000|2022-05-15 14:11:00|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652623940000|2022-05-15 14:12:20|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652623950000|2022-05-15 14:12:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652623980000|2022-05-15 14:13:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652623990000|2022-05-15 14:13:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652624030000|2022-05-15 14:13:50|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652624040000|2022-05-15 14:14:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652624050000|2022-05-15 14:14:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652624060000|2022-05-15 14:14:20|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652624090000|2022-05-15 14:14:50|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652624110000|2022-05-15 14:15:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652624160000|2022-05-15 14:16:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652624170000|2022-05-15 14:16:10|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652624180000|2022-05-15 14:16:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652624190000|2022-05-15 14:16:30|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|7
1652624200000|2022-05-15 14:16:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652624260000|2022-05-15 14:17:40|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652624270000|2022-05-15 14:17:50|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|4
1652624290000|2022-05-15 14:18:10|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652624310000|2022-05-15 14:18:30|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652624320000|2022-05-15 14:18:40|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652624350000|2022-05-15 14:19:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652624370000|2022-05-15 14:19:30|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652624460000|2022-05-15 14:21:00|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652624480000|2022-05-15 14:21:20|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|3
1652624490000|2022-05-15 14:21:30|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|6
1652624500000|2022-05-15 14:21:40|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652624520000|2022-05-15 14:22:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652624560000|2022-05-15 14:22:40|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652624610000|2022-05-15 14:23:30|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652624620000|2022-05-15 14:23:40|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652624630000|2022-05-15 14:23:50|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652624650000|2022-05-15 14:24:10|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|4
1652624670000|2022-05-15 14:24:30|8.89|8.69|8.89|8.69|8.9|8.7|8.89|8.69|3
1652624680000|2022-05-15 14:24:40|8.88|8.68|8.87|8.67|8.89|8.69|8.87|8.67|4
1652624690000|2022-05-15 14:24:50|8.88|8.68|8.88|8.68|8.88|8.68|8.87|8.67|3
1652624740000|2022-05-15 14:25:40|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652624750000|2022-05-15 14:25:50|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|3
1652624760000|2022-05-15 14:26:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652624780000|2022-05-15 14:26:20|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652624810000|2022-05-15 14:26:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652624820000|2022-05-15 14:27:00|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652624830000|2022-05-15 14:27:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652624890000|2022-05-15 14:28:10|8.89|8.69|8.89|8.69|8.89|8.69|8.88|8.68|3
1652624900000|2022-05-15 14:28:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652624910000|2022-05-15 14:28:30|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652624920000|2022-05-15 14:28:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652624930000|2022-05-15 14:28:50|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652624940000|2022-05-15 14:29:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652624950000|2022-05-15 14:29:10|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652625030000|2022-05-15 14:30:30|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652625070000|2022-05-15 14:31:10|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652625090000|2022-05-15 14:31:30|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652625110000|2022-05-15 14:31:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652625120000|2022-05-15 14:32:00|8.88|8.68|8.88|8.68|8.89|8.69|8.88|8.68|3
1652625130000|2022-05-15 14:32:10|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|4
1652625160000|2022-05-15 14:32:40|8.89|8.69|8.89|8.69|8.89|8.69|8.88|8.68|3
1652625190000|2022-05-15 14:33:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652625200000|2022-05-15 14:33:20|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652625260000|2022-05-15 14:34:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652625270000|2022-05-15 14:34:30|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652625280000|2022-05-15 14:34:40|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652625300000|2022-05-15 14:35:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652625350000|2022-05-15 14:35:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652625360000|2022-05-15 14:36:00|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652625380000|2022-05-15 14:36:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652625390000|2022-05-15 14:36:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652625400000|2022-05-15 14:36:40|8.92|8.72|8.92|8.72|8.93|8.73|8.92|8.72|3
1652625420000|2022-05-15 14:37:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652625430000|2022-05-15 14:37:10|8.92|8.72|8.92|8.72|8.92|8.72|8.91|8.71|3
1652625440000|2022-05-15 14:37:20|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652625450000|2022-05-15 14:37:30|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652625480000|2022-05-15 14:38:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652625500000|2022-05-15 14:38:20|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652625570000|2022-05-15 14:39:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652625590000|2022-05-15 14:39:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652625600000|2022-05-15 14:40:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652625620000|2022-05-15 14:40:20|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652625630000|2022-05-15 14:40:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652625720000|2022-05-15 14:42:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652625750000|2022-05-15 14:42:30|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652625780000|2022-05-15 14:43:00|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|4
1652625800000|2022-05-15 14:43:20|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|4
1652625810000|2022-05-15 14:43:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652625850000|2022-05-15 14:44:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652625860000|2022-05-15 14:44:20|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|6
1652625920000|2022-05-15 14:45:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652625940000|2022-05-15 14:45:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652625970000|2022-05-15 14:46:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652625980000|2022-05-15 14:46:20|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|5
1652625990000|2022-05-15 14:46:30|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652626000000|2022-05-15 14:46:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652626020000|2022-05-15 14:47:00|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|5
1652626030000|2022-05-15 14:47:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652626040000|2022-05-15 14:47:20|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|3
1652626060000|2022-05-15 14:47:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652626080000|2022-05-15 14:48:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652626100000|2022-05-15 14:48:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652626160000|2022-05-15 14:49:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652626200000|2022-05-15 14:50:00|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652626210000|2022-05-15 14:50:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652626220000|2022-05-15 14:50:20|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652626230000|2022-05-15 14:50:30|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|3
1652626240000|2022-05-15 14:50:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652626280000|2022-05-15 14:51:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652626290000|2022-05-15 14:51:30|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652626310000|2022-05-15 14:51:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652626360000|2022-05-15 14:52:40|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652626370000|2022-05-15 14:52:50|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652626400000|2022-05-15 14:53:20|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|5
1652626420000|2022-05-15 14:53:40|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|4
1652626480000|2022-05-15 14:54:40|8.98|8.78|8.98|8.78|8.98|8.78|8.97|8.77|3
1652626490000|2022-05-15 14:54:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652626500000|2022-05-15 14:55:00|8.98|8.78|8.96|8.76|8.98|8.78|8.96|8.76|5
1652626520000|2022-05-15 14:55:20|8.95|8.75|8.96|8.76|8.97|8.77|8.95|8.75|6
1652626540000|2022-05-15 14:55:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652626550000|2022-05-15 14:55:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652626560000|2022-05-15 14:56:00|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|4
1652626570000|2022-05-15 14:56:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652626580000|2022-05-15 14:56:20|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|6
1652626620000|2022-05-15 14:57:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652626630000|2022-05-15 14:57:10|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|4
1652626650000|2022-05-15 14:57:30|8.93|8.73|8.94|8.74|8.95|8.75|8.93|8.73|4
1652626670000|2022-05-15 14:57:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652626680000|2022-05-15 14:58:00|8.94|8.74|8.94|8.74|8.95|8.75|8.94|8.74|3
1652626690000|2022-05-15 14:58:10|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652626770000|2022-05-15 14:59:30|8.95|8.75|8.95|8.75|8.96|8.76|8.95|8.75|3
1652626780000|2022-05-15 14:59:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652626820000|2022-05-15 15:00:20|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|4
1652626840000|2022-05-15 15:00:40|8.97|8.77|8.97|8.77|8.97|8.77|8.96|8.76|5
1652626860000|2022-05-15 15:01:00|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652626870000|2022-05-15 15:01:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652626920000|2022-05-15 15:02:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652626940000|2022-05-15 15:02:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652626990000|2022-05-15 15:03:10|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|5
1652627100000|2022-05-15 15:05:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652627110000|2022-05-15 15:05:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652627130000|2022-05-15 15:05:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652627150000|2022-05-15 15:05:50|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652627160000|2022-05-15 15:06:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652627170000|2022-05-15 15:06:10|9.01|8.81|9|8.8|9.01|8.81|9|8.8|4
1652627190000|2022-05-15 15:06:30|9.01|8.81|9.01|8.81|9.01|8.81|9|8.8|5
1652627200000|2022-05-15 15:06:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652627210000|2022-05-15 15:06:50|9.01|8.81|9.01|8.81|9.02|8.82|9.01|8.81|3
1652627220000|2022-05-15 15:07:00|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652627230000|2022-05-15 15:07:10|9|8.8|9|8.8|9|8.8|8.99|8.79|3
1652627240000|2022-05-15 15:07:20|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652627250000|2022-05-15 15:07:30|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|3
1652627260000|2022-05-15 15:07:40|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652627270000|2022-05-15 15:07:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652627320000|2022-05-15 15:08:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652627330000|2022-05-15 15:08:50|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652627340000|2022-05-15 15:09:00|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652627360000|2022-05-15 15:09:20|9.02|8.82|9.02|8.82|9.02|8.82|9.01|8.81|3
1652627370000|2022-05-15 15:09:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652627400000|2022-05-15 15:10:00|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652627430000|2022-05-15 15:10:30|9|8.8|9|8.8|9|8.8|9|8.8|1
1652627470000|2022-05-15 15:11:10|9.01|8.81|9.01|8.81|9.01|8.81|9|8.8|3
1652627500000|2022-05-15 15:11:40|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652627560000|2022-05-15 15:12:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652627570000|2022-05-15 15:12:50|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652627610000|2022-05-15 15:13:30|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652627620000|2022-05-15 15:13:40|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652627640000|2022-05-15 15:14:00|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652627670000|2022-05-15 15:14:30|9.01|8.81|9.01|8.81|9.02|8.82|9.01|8.81|5
1652627710000|2022-05-15 15:15:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652627820000|2022-05-15 15:17:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652627860000|2022-05-15 15:17:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652627870000|2022-05-15 15:17:50|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652627890000|2022-05-15 15:18:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652627900000|2022-05-15 15:18:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652627910000|2022-05-15 15:18:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652627960000|2022-05-15 15:19:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652628000000|2022-05-15 15:20:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652628010000|2022-05-15 15:20:10|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652628020000|2022-05-15 15:20:20|8.97|8.77|8.97|8.77|8.97|8.77|8.96|8.76|3
1652628040000|2022-05-15 15:20:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652628050000|2022-05-15 15:20:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652628090000|2022-05-15 15:21:30|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652628100000|2022-05-15 15:21:40|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652628120000|2022-05-15 15:22:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652628180000|2022-05-15 15:23:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652628190000|2022-05-15 15:23:10|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652628210000|2022-05-15 15:23:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652628240000|2022-05-15 15:24:00|8.95|8.75|8.95|8.75|8.96|8.76|8.95|8.75|5
1652628250000|2022-05-15 15:24:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652628260000|2022-05-15 15:24:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652628280000|2022-05-15 15:24:40|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652628290000|2022-05-15 15:24:50|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652628300000|2022-05-15 15:25:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652628340000|2022-05-15 15:25:40|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652628350000|2022-05-15 15:25:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652628360000|2022-05-15 15:26:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652628370000|2022-05-15 15:26:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652628380000|2022-05-15 15:26:20|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652628390000|2022-05-15 15:26:30|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|3
1652628400000|2022-05-15 15:26:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652628410000|2022-05-15 15:26:50|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652628420000|2022-05-15 15:27:00|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652628440000|2022-05-15 15:27:20|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652628540000|2022-05-15 15:29:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652628550000|2022-05-15 15:29:10|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652628580000|2022-05-15 15:29:40|8.95|8.75|8.96|8.76|8.97|8.77|8.95|8.75|4
1652628590000|2022-05-15 15:29:50|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652628660000|2022-05-15 15:31:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652628680000|2022-05-15 15:31:20|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652628690000|2022-05-15 15:31:30|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|4
1652628700000|2022-05-15 15:31:40|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652628730000|2022-05-15 15:32:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652628770000|2022-05-15 15:32:50|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652628780000|2022-05-15 15:33:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652628800000|2022-05-15 15:33:20|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652628870000|2022-05-15 15:34:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652628950000|2022-05-15 15:35:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652628970000|2022-05-15 15:36:10|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652628990000|2022-05-15 15:36:30|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652629000000|2022-05-15 15:36:40|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652629040000|2022-05-15 15:37:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652629050000|2022-05-15 15:37:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652629060000|2022-05-15 15:37:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652629110000|2022-05-15 15:38:30|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|3
1652629120000|2022-05-15 15:38:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652629150000|2022-05-15 15:39:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652629160000|2022-05-15 15:39:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652629170000|2022-05-15 15:39:30|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|4
1652629190000|2022-05-15 15:39:50|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|3
1652629210000|2022-05-15 15:40:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652629310000|2022-05-15 15:41:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652629340000|2022-05-15 15:42:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652629360000|2022-05-15 15:42:40|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652629440000|2022-05-15 15:44:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652629450000|2022-05-15 15:44:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652629520000|2022-05-15 15:45:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652629530000|2022-05-15 15:45:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652629550000|2022-05-15 15:45:50|8.95|8.75|8.95|8.75|8.96|8.76|8.95|8.75|3
1652629560000|2022-05-15 15:46:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652629580000|2022-05-15 15:46:20|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652629670000|2022-05-15 15:47:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652629700000|2022-05-15 15:48:20|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652629710000|2022-05-15 15:48:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652629730000|2022-05-15 15:48:50|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652629740000|2022-05-15 15:49:00|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652629750000|2022-05-15 15:49:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652629760000|2022-05-15 15:49:20|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|3
1652629820000|2022-05-15 15:50:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652629850000|2022-05-15 15:50:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652629900000|2022-05-15 15:51:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652629920000|2022-05-15 15:52:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652629930000|2022-05-15 15:52:10|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652629950000|2022-05-15 15:52:30|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|4
1652629960000|2022-05-15 15:52:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652629980000|2022-05-15 15:53:00|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652629990000|2022-05-15 15:53:10|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652630010000|2022-05-15 15:53:30|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|5
1652630020000|2022-05-15 15:53:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652630060000|2022-05-15 15:54:20|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652630100000|2022-05-15 15:55:00|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652630110000|2022-05-15 15:55:10|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|4
1652630120000|2022-05-15 15:55:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652630130000|2022-05-15 15:55:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652630150000|2022-05-15 15:55:50|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652630160000|2022-05-15 15:56:00|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652630170000|2022-05-15 15:56:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652630210000|2022-05-15 15:56:50|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652630220000|2022-05-15 15:57:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652630240000|2022-05-15 15:57:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652630250000|2022-05-15 15:57:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652630300000|2022-05-15 15:58:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652630330000|2022-05-15 15:58:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652630340000|2022-05-15 15:59:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652630350000|2022-05-15 15:59:10|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|4
1652630370000|2022-05-15 15:59:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652630380000|2022-05-15 15:59:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652630390000|2022-05-15 15:59:50|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652630410000|2022-05-15 16:00:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652630420000|2022-05-15 16:00:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652630430000|2022-05-15 16:00:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652630440000|2022-05-15 16:00:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652630460000|2022-05-15 16:01:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652630480000|2022-05-15 16:01:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652630490000|2022-05-15 16:01:30|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652630500000|2022-05-15 16:01:40|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652630510000|2022-05-15 16:01:50|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652630520000|2022-05-15 16:02:00|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|4
1652630530000|2022-05-15 16:02:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652630550000|2022-05-15 16:02:30|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652630560000|2022-05-15 16:02:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652630580000|2022-05-15 16:03:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652630590000|2022-05-15 16:03:10|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652630600000|2022-05-15 16:03:20|8.98|8.78|8.98|8.78|8.99|8.79|8.98|8.78|3
1652630610000|2022-05-15 16:03:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652630620000|2022-05-15 16:03:40|9|8.8|9|8.8|9|8.8|8.99|8.79|3
1652630630000|2022-05-15 16:03:50|9.01|8.81|9.01|8.81|9.01|8.81|9|8.8|3
1652630640000|2022-05-15 16:04:00|9.02|8.82|9|8.8|9.02|8.82|9|8.8|3
1652630650000|2022-05-15 16:04:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652630660000|2022-05-15 16:04:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652630680000|2022-05-15 16:04:40|8.99|8.79|8.99|8.79|9|8.8|8.99|8.79|3
1652630690000|2022-05-15 16:04:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652630710000|2022-05-15 16:05:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652630740000|2022-05-15 16:05:40|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652630750000|2022-05-15 16:05:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652630770000|2022-05-15 16:06:10|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652630780000|2022-05-15 16:06:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652630830000|2022-05-15 16:07:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652630850000|2022-05-15 16:07:30|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652630860000|2022-05-15 16:07:40|8.99|8.79|8.99|8.79|9|8.8|8.99|8.79|5
1652630900000|2022-05-15 16:08:20|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|4
1652630910000|2022-05-15 16:08:30|8.98|8.78|8.98|8.78|8.99|8.79|8.98|8.78|3
1652630920000|2022-05-15 16:08:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652630930000|2022-05-15 16:08:50|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652630940000|2022-05-15 16:09:00|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652630950000|2022-05-15 16:09:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652630960000|2022-05-15 16:09:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652631060000|2022-05-15 16:11:00|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652631070000|2022-05-15 16:11:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652631090000|2022-05-15 16:11:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652631100000|2022-05-15 16:11:40|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652631110000|2022-05-15 16:11:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652631120000|2022-05-15 16:12:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652631150000|2022-05-15 16:12:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652631160000|2022-05-15 16:12:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652631170000|2022-05-15 16:12:50|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652631200000|2022-05-15 16:13:20|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652631210000|2022-05-15 16:13:30|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652631250000|2022-05-15 16:14:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652631320000|2022-05-15 16:15:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652631330000|2022-05-15 16:15:30|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652631350000|2022-05-15 16:15:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652631360000|2022-05-15 16:16:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652631410000|2022-05-15 16:16:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652631430000|2022-05-15 16:17:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652631460000|2022-05-15 16:17:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652631470000|2022-05-15 16:17:50|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|3
1652631480000|2022-05-15 16:18:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652631490000|2022-05-15 16:18:10|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652631500000|2022-05-15 16:18:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652631510000|2022-05-15 16:18:30|9|8.8|9|8.8|9|8.8|9|8.8|1
1652631520000|2022-05-15 16:18:40|8.99|8.79|8.99|8.79|9|8.8|8.99|8.79|9
1652631530000|2022-05-15 16:18:50|9|8.8|9|8.8|9|8.8|8.99|8.79|3
1652631570000|2022-05-15 16:19:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652631580000|2022-05-15 16:19:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652631590000|2022-05-15 16:19:50|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652631610000|2022-05-15 16:20:10|9|8.8|8.99|8.79|9|8.8|8.99|8.79|4
1652631630000|2022-05-15 16:20:30|9|8.8|8.99|8.79|9|8.8|8.99|8.79|4
1652631640000|2022-05-15 16:20:40|9|8.8|9|8.8|9|8.8|8.99|8.79|3
1652631670000|2022-05-15 16:21:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652631680000|2022-05-15 16:21:20|9|8.8|9|8.8|9|8.8|8.99|8.79|3
1652631690000|2022-05-15 16:21:30|8.99|8.79|8.99|8.79|9|8.8|8.99|8.79|3
1652631710000|2022-05-15 16:21:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652631720000|2022-05-15 16:22:00|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|3
1652631780000|2022-05-15 16:23:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652631820000|2022-05-15 16:23:40|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652631840000|2022-05-15 16:24:00|8.99|8.79|8.99|8.79|9|8.8|8.99|8.79|3
1652631850000|2022-05-15 16:24:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652631860000|2022-05-15 16:24:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652631870000|2022-05-15 16:24:30|9|8.8|9|8.8|9|8.8|9|8.8|1
1652631880000|2022-05-15 16:24:40|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652631920000|2022-05-15 16:25:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652631930000|2022-05-15 16:25:30|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652631940000|2022-05-15 16:25:40|9|8.8|9|8.8|9|8.8|9|8.8|1
1652632080000|2022-05-15 16:28:00|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652632090000|2022-05-15 16:28:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652632130000|2022-05-15 16:28:50|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652632150000|2022-05-15 16:29:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652632160000|2022-05-15 16:29:20|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652632170000|2022-05-15 16:29:30|9.01|8.81|9.01|8.81|9.02|8.82|9.01|8.81|3
1652632190000|2022-05-15 16:29:50|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|4
1652632200000|2022-05-15 16:30:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652632210000|2022-05-15 16:30:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652632240000|2022-05-15 16:30:40|9|8.8|9|8.8|9.01|8.81|9|8.8|3
1652632250000|2022-05-15 16:30:50|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652632270000|2022-05-15 16:31:10|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652632360000|2022-05-15 16:32:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652632370000|2022-05-15 16:32:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652632400000|2022-05-15 16:33:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652632410000|2022-05-15 16:33:30|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652632420000|2022-05-15 16:33:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652632430000|2022-05-15 16:33:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652632440000|2022-05-15 16:34:00|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|5
1652632450000|2022-05-15 16:34:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652632460000|2022-05-15 16:34:20|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652632470000|2022-05-15 16:34:30|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652632510000|2022-05-15 16:35:10|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652632520000|2022-05-15 16:35:20|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652632530000|2022-05-15 16:35:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652632540000|2022-05-15 16:35:40|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652632550000|2022-05-15 16:35:50|9.05|8.85|9.05|8.85|9.06|8.86|9.05|8.85|3
1652632560000|2022-05-15 16:36:00|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652632570000|2022-05-15 16:36:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652632580000|2022-05-15 16:36:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652632600000|2022-05-15 16:36:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652632610000|2022-05-15 16:36:50|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652632620000|2022-05-15 16:37:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652632630000|2022-05-15 16:37:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652632640000|2022-05-15 16:37:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652632650000|2022-05-15 16:37:30|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652632730000|2022-05-15 16:38:50|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652632810000|2022-05-15 16:40:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652632870000|2022-05-15 16:41:10|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|6
1652632910000|2022-05-15 16:41:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652632920000|2022-05-15 16:42:00|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|4
1652632960000|2022-05-15 16:42:40|9.05|8.85|9.05|8.85|9.05|8.85|9.04|8.84|3
1652633000000|2022-05-15 16:43:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652633020000|2022-05-15 16:43:40|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652633040000|2022-05-15 16:44:00|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|3
1652633050000|2022-05-15 16:44:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652633060000|2022-05-15 16:44:20|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652633070000|2022-05-15 16:44:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652633080000|2022-05-15 16:44:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652633090000|2022-05-15 16:44:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652633100000|2022-05-15 16:45:00|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652633130000|2022-05-15 16:45:30|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652633140000|2022-05-15 16:45:40|9.06|8.86|9.06|8.86|9.06|8.86|9.05|8.85|3
1652633150000|2022-05-15 16:45:50|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652633170000|2022-05-15 16:46:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652633200000|2022-05-15 16:46:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652633210000|2022-05-15 16:46:50|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652633220000|2022-05-15 16:47:00|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|3
1652633260000|2022-05-15 16:47:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652633270000|2022-05-15 16:47:50|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652633280000|2022-05-15 16:48:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652633300000|2022-05-15 16:48:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652633320000|2022-05-15 16:48:40|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652633360000|2022-05-15 16:49:20|9.06|8.86|9.06|8.86|9.07|8.87|9.05|8.85|7
1652633370000|2022-05-15 16:49:30|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652633400000|2022-05-15 16:50:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652633470000|2022-05-15 16:51:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652633490000|2022-05-15 16:51:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652633510000|2022-05-15 16:51:50|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652633540000|2022-05-15 16:52:20|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652633550000|2022-05-15 16:52:30|9.06|8.86|9.06|8.86|9.06|8.86|9.05|8.85|3
1652633590000|2022-05-15 16:53:10|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652633610000|2022-05-15 16:53:30|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652633620000|2022-05-15 16:53:40|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|7
1652633650000|2022-05-15 16:54:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652633660000|2022-05-15 16:54:20|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|4
1652633690000|2022-05-15 16:54:50|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|3
1652633700000|2022-05-15 16:55:00|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|3
1652633730000|2022-05-15 16:55:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652633750000|2022-05-15 16:55:50|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|4
1652633760000|2022-05-15 16:56:00|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652633780000|2022-05-15 16:56:20|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652633790000|2022-05-15 16:56:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652633800000|2022-05-15 16:56:40|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|6
1652633810000|2022-05-15 16:56:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652633830000|2022-05-15 16:57:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652633870000|2022-05-15 16:57:50|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652633880000|2022-05-15 16:58:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652633890000|2022-05-15 16:58:10|9.05|8.85|9.05|8.85|9.05|8.85|9.04|8.84|3
1652633930000|2022-05-15 16:58:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652633940000|2022-05-15 16:59:00|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652633950000|2022-05-15 16:59:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652633960000|2022-05-15 16:59:20|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652634070000|2022-05-15 17:01:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652634080000|2022-05-15 17:01:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652634090000|2022-05-15 17:01:30|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652634100000|2022-05-15 17:01:40|9.06|8.86|9.05|8.85|9.06|8.86|9.04|8.84|6
1652634110000|2022-05-15 17:01:50|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652634120000|2022-05-15 17:02:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652634170000|2022-05-15 17:02:50|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652634180000|2022-05-15 17:03:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652634200000|2022-05-15 17:03:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652634220000|2022-05-15 17:03:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652634230000|2022-05-15 17:03:50|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652634240000|2022-05-15 17:04:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652634250000|2022-05-15 17:04:10|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652634350000|2022-05-15 17:05:50|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652634380000|2022-05-15 17:06:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652634390000|2022-05-15 17:06:30|9.08|8.88|9.08|8.88|9.08|8.88|9.07|8.87|3
1652634560000|2022-05-15 17:09:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652634590000|2022-05-15 17:09:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652634600000|2022-05-15 17:10:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652634610000|2022-05-15 17:10:10|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652634620000|2022-05-15 17:10:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652634660000|2022-05-15 17:11:00|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652634670000|2022-05-15 17:11:10|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652634690000|2022-05-15 17:11:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652634750000|2022-05-15 17:12:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652634810000|2022-05-15 17:13:30|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|4
1652634820000|2022-05-15 17:13:40|9.07|8.87|9.07|8.87|9.08|8.88|9.07|8.87|3
1652634850000|2022-05-15 17:14:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652634870000|2022-05-15 17:14:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652634890000|2022-05-15 17:14:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652634900000|2022-05-15 17:15:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652634920000|2022-05-15 17:15:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652635050000|2022-05-15 17:17:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652635060000|2022-05-15 17:17:40|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|4
1652635070000|2022-05-15 17:17:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652635080000|2022-05-15 17:18:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652635090000|2022-05-15 17:18:10|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652635130000|2022-05-15 17:18:50|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652635140000|2022-05-15 17:19:00|9.08|8.88|9.08|8.88|9.08|8.88|9.07|8.87|3
1652635150000|2022-05-15 17:19:10|9.07|8.87|9.07|8.87|9.08|8.88|9.07|8.87|7
1652635200000|2022-05-15 17:20:00|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|5
1652635210000|2022-05-15 17:20:10|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|10
1652635230000|2022-05-15 17:20:30|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652635240000|2022-05-15 17:20:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652635260000|2022-05-15 17:21:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652635270000|2022-05-15 17:21:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652635290000|2022-05-15 17:21:30|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652635310000|2022-05-15 17:21:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652635340000|2022-05-15 17:22:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652635350000|2022-05-15 17:22:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652635360000|2022-05-15 17:22:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652635400000|2022-05-15 17:23:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652635410000|2022-05-15 17:23:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652635420000|2022-05-15 17:23:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652635510000|2022-05-15 17:25:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652635520000|2022-05-15 17:25:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652635600000|2022-05-15 17:26:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652635620000|2022-05-15 17:27:00|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652635630000|2022-05-15 17:27:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652635770000|2022-05-15 17:29:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652635780000|2022-05-15 17:29:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652635820000|2022-05-15 17:30:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652635870000|2022-05-15 17:31:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652635880000|2022-05-15 17:31:20|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652635890000|2022-05-15 17:31:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652635900000|2022-05-15 17:31:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652635930000|2022-05-15 17:32:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652635940000|2022-05-15 17:32:20|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652635950000|2022-05-15 17:32:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652635960000|2022-05-15 17:32:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652635970000|2022-05-15 17:32:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652636020000|2022-05-15 17:33:40|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652636080000|2022-05-15 17:34:40|9.05|8.85|9.05|8.85|9.05|8.85|9.04|8.84|3
1652636110000|2022-05-15 17:35:10|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652636160000|2022-05-15 17:36:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652636190000|2022-05-15 17:36:30|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652636220000|2022-05-15 17:37:00|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652636260000|2022-05-15 17:37:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652636310000|2022-05-15 17:38:30|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|4
1652636480000|2022-05-15 17:41:20|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652636550000|2022-05-15 17:42:30|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|4
1652636560000|2022-05-15 17:42:40|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|4
1652636570000|2022-05-15 17:42:50|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652636610000|2022-05-15 17:43:30|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652636620000|2022-05-15 17:43:40|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652636640000|2022-05-15 17:44:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652636750000|2022-05-15 17:45:50|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|3
1652636760000|2022-05-15 17:46:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652636790000|2022-05-15 17:46:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652636800000|2022-05-15 17:46:40|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652636880000|2022-05-15 17:48:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652636890000|2022-05-15 17:48:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652636970000|2022-05-15 17:49:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652636980000|2022-05-15 17:49:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652637000000|2022-05-15 17:50:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652637050000|2022-05-15 17:50:50|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652637100000|2022-05-15 17:51:40|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652637120000|2022-05-15 17:52:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652637130000|2022-05-15 17:52:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652637150000|2022-05-15 17:52:30|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|3
1652637190000|2022-05-15 17:53:10|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652637200000|2022-05-15 17:53:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652637240000|2022-05-15 17:54:00|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652637260000|2022-05-15 17:54:20|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652637270000|2022-05-15 17:54:30|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652637280000|2022-05-15 17:54:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652637310000|2022-05-15 17:55:10|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652637320000|2022-05-15 17:55:20|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652637350000|2022-05-15 17:55:50|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|3
1652637370000|2022-05-15 17:56:10|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652637380000|2022-05-15 17:56:20|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|6
1652637390000|2022-05-15 17:56:30|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|5
1652637480000|2022-05-15 17:58:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652637490000|2022-05-15 17:58:10|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652637560000|2022-05-15 17:59:20|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652637590000|2022-05-15 17:59:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652637600000|2022-05-15 18:00:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652637610000|2022-05-15 18:00:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652637620000|2022-05-15 18:00:20|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652637630000|2022-05-15 18:00:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652637730000|2022-05-15 18:02:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652637740000|2022-05-15 18:02:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652637760000|2022-05-15 18:02:40|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652637810000|2022-05-15 18:03:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652637840000|2022-05-15 18:04:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652637960000|2022-05-15 18:06:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652637970000|2022-05-15 18:06:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652638120000|2022-05-15 18:08:40|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652638130000|2022-05-15 18:08:50|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|15
1652638150000|2022-05-15 18:09:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652638160000|2022-05-15 18:09:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652638200000|2022-05-15 18:10:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652638210000|2022-05-15 18:10:10|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652638220000|2022-05-15 18:10:20|9.05|8.85|9.05|8.85|9.05|8.85|9.04|8.84|3
1652638230000|2022-05-15 18:10:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652638270000|2022-05-15 18:11:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652638320000|2022-05-15 18:12:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652638340000|2022-05-15 18:12:20|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652638350000|2022-05-15 18:12:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652638370000|2022-05-15 18:12:50|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652638380000|2022-05-15 18:13:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652638410000|2022-05-15 18:13:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652638440000|2022-05-15 18:14:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652638450000|2022-05-15 18:14:10|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652638470000|2022-05-15 18:14:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652638510000|2022-05-15 18:15:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652638520000|2022-05-15 18:15:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652638530000|2022-05-15 18:15:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652638540000|2022-05-15 18:15:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652638550000|2022-05-15 18:15:50|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|4
1652638560000|2022-05-15 18:16:00|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652638570000|2022-05-15 18:16:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652638580000|2022-05-15 18:16:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652638600000|2022-05-15 18:16:40|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|3
1652638620000|2022-05-15 18:17:00|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652638630000|2022-05-15 18:17:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652638670000|2022-05-15 18:17:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652638700000|2022-05-15 18:18:20|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652638720000|2022-05-15 18:18:40|9.08|8.88|9.08|8.88|9.08|8.88|9.07|8.87|3
1652638740000|2022-05-15 18:19:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652638830000|2022-05-15 18:20:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652638840000|2022-05-15 18:20:40|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652638850000|2022-05-15 18:20:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652638860000|2022-05-15 18:21:00|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652638870000|2022-05-15 18:21:10|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|7
1652638890000|2022-05-15 18:21:30|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|4
1652638900000|2022-05-15 18:21:40|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|3
1652638910000|2022-05-15 18:21:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652638920000|2022-05-15 18:22:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652638940000|2022-05-15 18:22:20|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652638970000|2022-05-15 18:22:50|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|3
1652639000000|2022-05-15 18:23:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652639010000|2022-05-15 18:23:30|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652639020000|2022-05-15 18:23:40|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652639050000|2022-05-15 18:24:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652639070000|2022-05-15 18:24:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652639100000|2022-05-15 18:25:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652639120000|2022-05-15 18:25:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652639140000|2022-05-15 18:25:40|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652639150000|2022-05-15 18:25:50|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652639170000|2022-05-15 18:26:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652639180000|2022-05-15 18:26:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652639200000|2022-05-15 18:26:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652639210000|2022-05-15 18:26:50|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652639220000|2022-05-15 18:27:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652639230000|2022-05-15 18:27:10|9.08|8.88|9.08|8.88|9.08|8.88|9.07|8.87|3
1652639240000|2022-05-15 18:27:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652639260000|2022-05-15 18:27:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652639270000|2022-05-15 18:27:50|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652639280000|2022-05-15 18:28:00|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652639370000|2022-05-15 18:29:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652639420000|2022-05-15 18:30:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652639430000|2022-05-15 18:30:30|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652639570000|2022-05-15 18:32:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652639660000|2022-05-15 18:34:20|9.08|8.88|9.08|8.88|9.08|8.88|9.07|8.87|3
1652639670000|2022-05-15 18:34:30|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|4
1652639680000|2022-05-15 18:34:40|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652639700000|2022-05-15 18:35:00|9.09|8.89|9.09|8.89|9.09|8.89|9.08|8.88|3
1652639720000|2022-05-15 18:35:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652639820000|2022-05-15 18:37:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652639840000|2022-05-15 18:37:20|9.1|8.9|9.1|8.9|9.11|8.91|9.1|8.9|3
1652639850000|2022-05-15 18:37:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652639860000|2022-05-15 18:37:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652639930000|2022-05-15 18:38:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652639950000|2022-05-15 18:39:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652639960000|2022-05-15 18:39:20|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652639970000|2022-05-15 18:39:30|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652639980000|2022-05-15 18:39:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652639990000|2022-05-15 18:39:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652640000000|2022-05-15 18:40:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652640040000|2022-05-15 18:40:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652640050000|2022-05-15 18:40:50|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652640060000|2022-05-15 18:41:00|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|3
1652640070000|2022-05-15 18:41:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652640080000|2022-05-15 18:41:20|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|3
1652640090000|2022-05-15 18:41:30|9.1|8.9|9.1|8.9|9.11|8.91|9.1|8.9|3
1652640100000|2022-05-15 18:41:40|9.11|8.91|9.13|8.93|9.13|8.93|9.11|8.91|3
1652640110000|2022-05-15 18:41:50|9.14|8.94|9.13|8.93|9.14|8.94|9.13|8.93|6
1652640120000|2022-05-15 18:42:00|9.14|8.94|9.14|8.94|9.15|8.95|9.14|8.94|3
1652640130000|2022-05-15 18:42:10|9.13|8.93|9.13|8.93|9.14|8.94|9.13|8.93|7
1652640150000|2022-05-15 18:42:30|9.14|8.94|9.13|8.93|9.14|8.94|9.13|8.93|2
1652640160000|2022-05-15 18:42:40|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|2
1652640170000|2022-05-15 18:42:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652640190000|2022-05-15 18:43:10|9.13|8.93|9.13|8.93|9.14|8.94|9.13|8.93|3
1652640200000|2022-05-15 18:43:20|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652640230000|2022-05-15 18:43:50|9.13|8.93|9.14|8.94|9.14|8.94|9.13|8.93|6
1652640240000|2022-05-15 18:44:00|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652640250000|2022-05-15 18:44:10|9.14|8.94|9.15|8.95|9.15|8.95|9.14|8.94|4
1652640260000|2022-05-15 18:44:20|9.14|8.94|9.14|8.94|9.15|8.95|9.14|8.94|3
1652640270000|2022-05-15 18:44:30|9.15|8.95|9.15|8.95|9.15|8.95|9.14|8.94|3
1652640280000|2022-05-15 18:44:40|9.14|8.94|9.15|8.95|9.15|8.95|9.14|8.94|2
1652640300000|2022-05-15 18:45:00|9.16|8.96|9.14|8.94|9.16|8.96|9.14|8.94|3
1652640310000|2022-05-15 18:45:10|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652640320000|2022-05-15 18:45:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652640330000|2022-05-15 18:45:30|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652640360000|2022-05-15 18:46:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652640370000|2022-05-15 18:46:10|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652640390000|2022-05-15 18:46:30|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|3
1652640400000|2022-05-15 18:46:40|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652640410000|2022-05-15 18:46:50|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|6
1652640430000|2022-05-15 18:47:10|9.12|8.92|9.12|8.92|9.12|8.92|9.11|8.91|3
1652640460000|2022-05-15 18:47:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652640570000|2022-05-15 18:49:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652640580000|2022-05-15 18:49:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652640590000|2022-05-15 18:49:50|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652640610000|2022-05-15 18:50:10|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652640620000|2022-05-15 18:50:20|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652640640000|2022-05-15 18:50:40|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652640650000|2022-05-15 18:50:50|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652640670000|2022-05-15 18:51:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652640680000|2022-05-15 18:51:20|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|4
1652640690000|2022-05-15 18:51:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652640700000|2022-05-15 18:51:40|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652640740000|2022-05-15 18:52:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652640750000|2022-05-15 18:52:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652640760000|2022-05-15 18:52:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652640770000|2022-05-15 18:52:50|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652640800000|2022-05-15 18:53:20|9.1|8.9|9.1|8.9|9.1|8.9|9.09|8.89|5
1652640810000|2022-05-15 18:53:30|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652640820000|2022-05-15 18:53:40|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|4
1652640860000|2022-05-15 18:54:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652640870000|2022-05-15 18:54:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652640890000|2022-05-15 18:54:50|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652640930000|2022-05-15 18:55:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652640980000|2022-05-15 18:56:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652641000000|2022-05-15 18:56:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652641010000|2022-05-15 18:56:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652641090000|2022-05-15 18:58:10|9.09|8.89|9.11|8.91|9.11|8.91|9.09|8.89|3
1652641100000|2022-05-15 18:58:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652641110000|2022-05-15 18:58:30|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652641130000|2022-05-15 18:58:50|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|3
1652641140000|2022-05-15 18:59:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652641150000|2022-05-15 18:59:10|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|6
1652641160000|2022-05-15 18:59:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652641170000|2022-05-15 18:59:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652641200000|2022-05-15 19:00:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652641230000|2022-05-15 19:00:30|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652641240000|2022-05-15 19:00:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652641250000|2022-05-15 19:00:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652641270000|2022-05-15 19:01:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652641290000|2022-05-15 19:01:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652641300000|2022-05-15 19:01:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652641360000|2022-05-15 19:02:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652641400000|2022-05-15 19:03:20|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652641430000|2022-05-15 19:03:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652641440000|2022-05-15 19:04:00|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|4
1652641450000|2022-05-15 19:04:10|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652641480000|2022-05-15 19:04:40|9.11|8.91|9.11|8.91|9.11|8.91|9.1|8.9|5
1652641490000|2022-05-15 19:04:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652641510000|2022-05-15 19:05:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652641520000|2022-05-15 19:05:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652641530000|2022-05-15 19:05:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652641540000|2022-05-15 19:05:40|9.1|8.9|9.1|8.9|9.11|8.91|9.1|8.9|5
1652641550000|2022-05-15 19:05:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652641600000|2022-05-15 19:06:40|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652641610000|2022-05-15 19:06:50|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652641690000|2022-05-15 19:08:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652641700000|2022-05-15 19:08:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652641710000|2022-05-15 19:08:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652641740000|2022-05-15 19:09:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652641760000|2022-05-15 19:09:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652641800000|2022-05-15 19:10:00|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652641810000|2022-05-15 19:10:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652641840000|2022-05-15 19:10:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652641860000|2022-05-15 19:11:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652641880000|2022-05-15 19:11:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652641890000|2022-05-15 19:11:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652641900000|2022-05-15 19:11:40|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652641910000|2022-05-15 19:11:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652641920000|2022-05-15 19:12:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652641980000|2022-05-15 19:13:00|9.07|8.87|9.07|8.87|9.08|8.88|9.07|8.87|3
1652641990000|2022-05-15 19:13:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652642000000|2022-05-15 19:13:20|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|4
1652642020000|2022-05-15 19:13:40|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652642040000|2022-05-15 19:14:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652642050000|2022-05-15 19:14:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652642060000|2022-05-15 19:14:20|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|3
1652642160000|2022-05-15 19:16:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652642170000|2022-05-15 19:16:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652642240000|2022-05-15 19:17:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652642260000|2022-05-15 19:17:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652642270000|2022-05-15 19:17:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652642280000|2022-05-15 19:18:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652642290000|2022-05-15 19:18:10|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652642320000|2022-05-15 19:18:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652642360000|2022-05-15 19:19:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652642370000|2022-05-15 19:19:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652642550000|2022-05-15 19:22:30|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652642600000|2022-05-15 19:23:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652642760000|2022-05-15 19:26:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652642780000|2022-05-15 19:26:20|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|3
1652642800000|2022-05-15 19:26:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652642810000|2022-05-15 19:26:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652642840000|2022-05-15 19:27:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652642870000|2022-05-15 19:27:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652642920000|2022-05-15 19:28:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652642950000|2022-05-15 19:29:10|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652642960000|2022-05-15 19:29:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652642990000|2022-05-15 19:29:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652643010000|2022-05-15 19:30:10|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|4
1652643040000|2022-05-15 19:30:40|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|5
1652643060000|2022-05-15 19:31:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652643080000|2022-05-15 19:31:20|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652643110000|2022-05-15 19:31:50|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652643120000|2022-05-15 19:32:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652643130000|2022-05-15 19:32:10|9.1|8.9|9.1|8.9|9.1|8.9|9.09|8.89|3
1652643160000|2022-05-15 19:32:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652643170000|2022-05-15 19:32:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652643180000|2022-05-15 19:33:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652643200000|2022-05-15 19:33:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652643230000|2022-05-15 19:33:50|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652643280000|2022-05-15 19:34:40|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652643290000|2022-05-15 19:34:50|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652643330000|2022-05-15 19:35:30|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652643400000|2022-05-15 19:36:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652643420000|2022-05-15 19:37:00|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652643430000|2022-05-15 19:37:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652643440000|2022-05-15 19:37:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652643490000|2022-05-15 19:38:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652643530000|2022-05-15 19:38:50|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652643540000|2022-05-15 19:39:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652643580000|2022-05-15 19:39:40|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652643590000|2022-05-15 19:39:50|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652643620000|2022-05-15 19:40:20|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652643630000|2022-05-15 19:40:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652643650000|2022-05-15 19:40:50|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|3
1652643660000|2022-05-15 19:41:00|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652643700000|2022-05-15 19:41:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652643720000|2022-05-15 19:42:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652643730000|2022-05-15 19:42:10|9.08|8.88|9.08|8.88|9.08|8.88|9.07|8.87|3
1652643790000|2022-05-15 19:43:10|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|4
1652643800000|2022-05-15 19:43:20|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|4
1652643860000|2022-05-15 19:44:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652643910000|2022-05-15 19:45:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652643920000|2022-05-15 19:45:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652643930000|2022-05-15 19:45:30|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652643940000|2022-05-15 19:45:40|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652643950000|2022-05-15 19:45:50|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|8
1652643960000|2022-05-15 19:46:00|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652643980000|2022-05-15 19:46:20|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652643990000|2022-05-15 19:46:30|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652644000000|2022-05-15 19:46:40|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|2
1652644010000|2022-05-15 19:46:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652644030000|2022-05-15 19:47:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652644040000|2022-05-15 19:47:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652644050000|2022-05-15 19:47:30|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652644110000|2022-05-15 19:48:30|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652644120000|2022-05-15 19:48:40|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652644130000|2022-05-15 19:48:50|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652644140000|2022-05-15 19:49:00|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652644270000|2022-05-15 19:51:10|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|4
1652644390000|2022-05-15 19:53:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652644400000|2022-05-15 19:53:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652644410000|2022-05-15 19:53:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652644420000|2022-05-15 19:53:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652644440000|2022-05-15 19:54:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652644510000|2022-05-15 19:55:10|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652644520000|2022-05-15 19:55:20|9.12|8.92|9.12|8.92|9.12|8.92|9.11|8.91|3
1652644530000|2022-05-15 19:55:30|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|4
1652644540000|2022-05-15 19:55:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652644550000|2022-05-15 19:55:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652644560000|2022-05-15 19:56:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652644580000|2022-05-15 19:56:20|9.12|8.92|9.12|8.92|9.12|8.92|9.11|8.91|5
1652644590000|2022-05-15 19:56:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652644600000|2022-05-15 19:56:40|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|6
1652644620000|2022-05-15 19:57:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652644630000|2022-05-15 19:57:10|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652644660000|2022-05-15 19:57:40|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652644670000|2022-05-15 19:57:50|9.13|8.93|9.13|8.93|9.14|8.94|9.13|8.93|3
1652644680000|2022-05-15 19:58:00|9.14|8.94|9.13|8.93|9.14|8.94|9.13|8.93|2
1652644690000|2022-05-15 19:58:10|9.14|8.94|9.15|8.95|9.15|8.95|9.14|8.94|2
1652644700000|2022-05-15 19:58:20|9.14|8.94|9.15|8.95|9.15|8.95|9.14|8.94|2
1652644710000|2022-05-15 19:58:30|9.14|8.94|9.15|8.95|9.15|8.95|9.14|8.94|4
1652644730000|2022-05-15 19:58:50|9.16|8.96|9.16|8.96|9.17|8.97|9.16|8.96|5
1652644740000|2022-05-15 19:59:00|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652644760000|2022-05-15 19:59:20|9.16|8.96|9.15|8.95|9.16|8.96|9.15|8.95|2
1652644780000|2022-05-15 19:59:40|9.17|8.97|9.18|8.98|9.18|8.98|9.17|8.97|2
1652644790000|2022-05-15 19:59:50|9.19|8.99|9.18|8.98|9.19|8.99|9.18|8.98|2
1652644800000|2022-05-15 20:00:00|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652644820000|2022-05-15 20:00:20|9.2|9|9.19|8.99|9.2|9|9.19|8.99|2
1652644870000|2022-05-15 20:01:10|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652644890000|2022-05-15 20:01:30|9.17|8.97|9.17|8.97|9.18|8.98|9.17|8.97|3
1652644900000|2022-05-15 20:01:40|9.16|8.96|9.17|8.97|9.17|8.97|9.16|8.96|2
1652644920000|2022-05-15 20:02:00|9.16|8.96|9.16|8.96|9.17|8.97|9.16|8.96|3
1652644930000|2022-05-15 20:02:10|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652644950000|2022-05-15 20:02:30|9.16|8.96|9.15|8.95|9.16|8.96|9.15|8.95|2
1652644960000|2022-05-15 20:02:40|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652644970000|2022-05-15 20:02:50|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652644980000|2022-05-15 20:03:00|9.16|8.96|9.16|8.96|9.16|8.96|9.15|8.95|5
1652644990000|2022-05-15 20:03:10|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652645030000|2022-05-15 20:03:50|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652645040000|2022-05-15 20:04:00|9.15|8.95|9.14|8.94|9.15|8.95|9.14|8.94|2
1652645060000|2022-05-15 20:04:20|9.15|8.95|9.15|8.95|9.15|8.95|9.14|8.94|3
1652645100000|2022-05-15 20:05:00|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652645130000|2022-05-15 20:05:30|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652645150000|2022-05-15 20:05:50|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|2
1652645450000|2022-05-15 20:10:50|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652645490000|2022-05-15 20:11:30|9.15|8.95|9.16|8.96|9.16|8.96|9.15|8.95|2
1652645500000|2022-05-15 20:11:40|9.15|8.95|9.16|8.96|9.16|8.96|9.15|8.95|2
1652645510000|2022-05-15 20:11:50|9.15|8.95|9.14|8.94|9.15|8.95|9.14|8.94|2
1652645530000|2022-05-15 20:12:10|9.15|8.95|9.15|8.95|9.15|8.95|9.14|8.94|3
1652645550000|2022-05-15 20:12:30|9.16|8.96|9.15|8.95|9.16|8.96|9.15|8.95|2
1652645560000|2022-05-15 20:12:40|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652645570000|2022-05-15 20:12:50|9.17|8.97|9.2|9|9.2|9|9.17|8.97|4
1652645580000|2022-05-15 20:13:00|9.21|9.01|9.23|9.03|9.23|9.03|9.2|9|5
1652645590000|2022-05-15 20:13:10|9.24|9.04|9.23|9.03|9.26|9.06|9.23|9.03|15
1652645600000|2022-05-15 20:13:20|9.22|9.02|9.23|9.03|9.23|9.03|9.22|9.02|2
1652645610000|2022-05-15 20:13:30|9.22|9.02|9.21|9.01|9.22|9.02|9.2|9|6
1652645620000|2022-05-15 20:13:40|9.22|9.02|9.22|9.02|9.23|9.03|9.21|9.01|9
1652645630000|2022-05-15 20:13:50|9.21|9.01|9.2|9|9.21|9.01|9.2|9|4
1652645640000|2022-05-15 20:14:00|9.22|9.02|9.23|9.03|9.23|9.03|9.21|9.01|4
1652645650000|2022-05-15 20:14:10|9.24|9.04|9.24|9.04|9.24|9.04|9.23|9.03|3
1652645660000|2022-05-15 20:14:20|9.23|9.03|9.24|9.04|9.25|9.05|9.23|9.03|4
1652645690000|2022-05-15 20:14:50|9.25|9.05|9.25|9.05|9.25|9.05|9.24|9.04|3
1652645700000|2022-05-15 20:15:00|9.24|9.04|9.26|9.06|9.26|9.06|9.24|9.04|5
1652645710000|2022-05-15 20:15:10|9.25|9.05|9.25|9.05|9.25|9.05|9.24|9.04|3
1652645720000|2022-05-15 20:15:20|9.24|9.04|9.23|9.03|9.24|9.04|9.23|9.03|2
1652645730000|2022-05-15 20:15:30|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652645740000|2022-05-15 20:15:40|9.21|9.01|9.21|9.01|9.21|9.01|9.21|9.01|1
1652645750000|2022-05-15 20:15:50|9.2|9|9.21|9.01|9.21|9.01|9.2|9|2
1652645760000|2022-05-15 20:16:00|9.2|9|9.2|9|9.2|9|9.2|9|1
1652645780000|2022-05-15 20:16:20|9.21|9.01|9.22|9.02|9.22|9.02|9.21|9.01|4
1652645790000|2022-05-15 20:16:30|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652645820000|2022-05-15 20:17:00|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652645850000|2022-05-15 20:17:30|9.21|9.01|9.2|9|9.21|9.01|9.2|9|2
1652645860000|2022-05-15 20:17:40|9.21|9.01|9.21|9.01|9.21|9.01|9.21|9.01|1
1652645870000|2022-05-15 20:17:50|9.22|9.02|9.21|9.01|9.22|9.02|9.2|9|8
1652645880000|2022-05-15 20:18:00|9.2|9|9.21|9.01|9.21|9.01|9.2|9|2
1652645910000|2022-05-15 20:18:30|9.2|9|9.21|9.01|9.21|9.01|9.2|9|2
1652645920000|2022-05-15 20:18:40|9.2|9|9.21|9.01|9.21|9.01|9.2|9|2
1652645930000|2022-05-15 20:18:50|9.2|9|9.21|9.01|9.21|9.01|9.2|9|2
1652645940000|2022-05-15 20:19:00|9.22|9.02|9.21|9.01|9.22|9.02|9.21|9.01|2
1652645970000|2022-05-15 20:19:30|9.2|9|9.21|9.01|9.21|9.01|9.2|9|2
1652645990000|2022-05-15 20:19:50|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652646010000|2022-05-15 20:20:10|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652646020000|2022-05-15 20:20:20|9.24|9.04|9.23|9.03|9.24|9.04|9.22|9.02|8
1652646030000|2022-05-15 20:20:30|9.22|9.02|9.22|9.02|9.23|9.03|9.22|9.02|3
1652646040000|2022-05-15 20:20:40|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652646050000|2022-05-15 20:20:50|9.24|9.04|9.25|9.05|9.25|9.05|9.23|9.03|4
1652646060000|2022-05-15 20:21:00|9.24|9.04|9.24|9.04|9.25|9.05|9.24|9.04|5
1652646070000|2022-05-15 20:21:10|9.23|9.03|9.23|9.03|9.24|9.04|9.23|9.03|3
1652646080000|2022-05-15 20:21:20|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652646090000|2022-05-15 20:21:30|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652646100000|2022-05-15 20:21:40|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652646110000|2022-05-15 20:21:50|9.23|9.03|9.25|9.05|9.25|9.05|9.23|9.03|3
1652646120000|2022-05-15 20:22:00|9.24|9.04|9.25|9.05|9.25|9.05|9.24|9.04|2
1652646130000|2022-05-15 20:22:10|9.24|9.04|9.23|9.03|9.24|9.04|9.23|9.03|2
1652646140000|2022-05-15 20:22:20|9.24|9.04|9.22|9.02|9.24|9.04|9.22|9.02|3
1652646160000|2022-05-15 20:22:40|9.21|9.01|9.21|9.01|9.21|9.01|9.21|9.01|1
1652646170000|2022-05-15 20:22:50|9.22|9.02|9.21|9.01|9.22|9.02|9.21|9.01|2
1652646180000|2022-05-15 20:23:00|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652646190000|2022-05-15 20:23:10|9.23|9.03|9.22|9.02|9.23|9.03|9.22|9.02|4
1652646200000|2022-05-15 20:23:20|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652646210000|2022-05-15 20:23:30|9.22|9.02|9.22|9.02|9.22|9.02|9.21|9.01|3
1652646220000|2022-05-15 20:23:40|9.21|9.01|9.22|9.02|9.22|9.02|9.21|9.01|4
1652646250000|2022-05-15 20:24:10|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652646260000|2022-05-15 20:24:20|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652646270000|2022-05-15 20:24:30|9.25|9.05|9.25|9.05|9.26|9.06|9.25|9.05|5
1652646280000|2022-05-15 20:24:40|9.26|9.06|9.25|9.05|9.26|9.06|9.25|9.05|4
1652646290000|2022-05-15 20:24:50|9.24|9.04|9.24|9.04|9.25|9.05|9.24|9.04|3
1652646300000|2022-05-15 20:25:00|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652646310000|2022-05-15 20:25:10|9.24|9.04|9.23|9.03|9.24|9.04|9.23|9.03|4
1652646330000|2022-05-15 20:25:30|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652646340000|2022-05-15 20:25:40|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652646350000|2022-05-15 20:25:50|9.24|9.04|9.24|9.04|9.24|9.04|9.23|9.03|3
1652646370000|2022-05-15 20:26:10|9.25|9.05|9.25|9.05|9.25|9.05|9.24|9.04|5
1652646390000|2022-05-15 20:26:30|9.24|9.04|9.25|9.05|9.25|9.05|9.24|9.04|4
1652646400000|2022-05-15 20:26:40|9.26|9.06|9.25|9.05|9.26|9.06|9.25|9.05|4
1652646410000|2022-05-15 20:26:50|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652646420000|2022-05-15 20:27:00|9.25|9.05|9.25|9.05|9.26|9.06|9.25|9.05|7
1652646430000|2022-05-15 20:27:10|9.24|9.04|9.24|9.04|9.25|9.05|9.24|9.04|5
1652646470000|2022-05-15 20:27:50|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652646490000|2022-05-15 20:28:10|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652646510000|2022-05-15 20:28:30|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652646540000|2022-05-15 20:29:00|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652646550000|2022-05-15 20:29:10|9.23|9.03|9.22|9.02|9.23|9.03|9.22|9.02|2
1652646560000|2022-05-15 20:29:20|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652646610000|2022-05-15 20:30:10|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652646640000|2022-05-15 20:30:40|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652646650000|2022-05-15 20:30:50|9.22|9.02|9.23|9.03|9.23|9.03|9.22|9.02|2
1652646660000|2022-05-15 20:31:00|9.22|9.02|9.22|9.02|9.23|9.03|9.22|9.02|3
1652646680000|2022-05-15 20:31:20|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652646690000|2022-05-15 20:31:30|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652646700000|2022-05-15 20:31:40|9.23|9.03|9.22|9.02|9.23|9.03|9.22|9.02|2
1652646710000|2022-05-15 20:31:50|9.23|9.03|9.23|9.03|9.23|9.03|9.22|9.02|3
1652646730000|2022-05-15 20:32:10|9.24|9.04|9.25|9.05|9.25|9.05|9.24|9.04|4
1652646750000|2022-05-15 20:32:30|9.24|9.04|9.23|9.03|9.24|9.04|9.23|9.03|2
1652646790000|2022-05-15 20:33:10|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652646830000|2022-05-15 20:33:50|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652646840000|2022-05-15 20:34:00|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652646850000|2022-05-15 20:34:10|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652646890000|2022-05-15 20:34:50|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652646930000|2022-05-15 20:35:30|9.23|9.03|9.24|9.04|9.24|9.04|9.23|9.03|2
1652646940000|2022-05-15 20:35:40|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652646960000|2022-05-15 20:36:00|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652646970000|2022-05-15 20:36:10|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652646990000|2022-05-15 20:36:30|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652647000000|2022-05-15 20:36:40|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652647100000|2022-05-15 20:38:20|9.24|9.04|9.23|9.03|9.24|9.04|9.23|9.03|4
1652647170000|2022-05-15 20:39:30|9.24|9.04|9.23|9.03|9.24|9.04|9.23|9.03|2
1652647180000|2022-05-15 20:39:40|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652647210000|2022-05-15 20:40:10|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652647240000|2022-05-15 20:40:40|9.24|9.04|9.23|9.03|9.24|9.04|9.23|9.03|2
1652647280000|2022-05-15 20:41:20|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652647340000|2022-05-15 20:42:20|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652647350000|2022-05-15 20:42:30|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652647360000|2022-05-15 20:42:40|9.23|9.03|9.22|9.02|9.23|9.03|9.22|9.02|2
1652647370000|2022-05-15 20:42:50|9.23|9.03|9.23|9.03|9.23|9.03|9.22|9.02|5
1652647520000|2022-05-15 20:45:20|9.22|9.02|9.21|9.01|9.22|9.02|9.21|9.01|2
1652647530000|2022-05-15 20:45:30|9.2|9|9.21|9.01|9.21|9.01|9.2|9|2
1652647540000|2022-05-15 20:45:40|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652647550000|2022-05-15 20:45:50|9.21|9.01|9.21|9.01|9.21|9.01|9.21|9.01|1
1652647580000|2022-05-15 20:46:20|9.22|9.02|9.21|9.01|9.22|9.02|9.21|9.01|2
1652647590000|2022-05-15 20:46:30|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652647600000|2022-05-15 20:46:40|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652647610000|2022-05-15 20:46:50|9.22|9.02|9.23|9.03|9.23|9.03|9.22|9.02|4
1652647620000|2022-05-15 20:47:00|9.22|9.02|9.23|9.03|9.23|9.03|9.22|9.02|4
1652647630000|2022-05-15 20:47:10|9.24|9.04|9.24|9.04|9.24|9.04|9.23|9.03|3
1652647640000|2022-05-15 20:47:20|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652647650000|2022-05-15 20:47:30|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652647700000|2022-05-15 20:48:20|9.23|9.03|9.22|9.02|9.23|9.03|9.22|9.02|2
1652647710000|2022-05-15 20:48:30|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652647740000|2022-05-15 20:49:00|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652647760000|2022-05-15 20:49:20|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652647800000|2022-05-15 20:50:00|9.24|9.04|9.23|9.03|9.24|9.04|9.23|9.03|2
1652647860000|2022-05-15 20:51:00|9.24|9.04|9.23|9.03|9.24|9.04|9.23|9.03|2
1652647930000|2022-05-15 20:52:10|9.24|9.04|9.23|9.03|9.24|9.04|9.23|9.03|2
1652647940000|2022-05-15 20:52:20|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652647970000|2022-05-15 20:52:50|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652648010000|2022-05-15 20:53:30|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652648040000|2022-05-15 20:54:00|9.27|9.07|9.26|9.06|9.27|9.07|9.26|9.06|2
1652648070000|2022-05-15 20:54:30|9.25|9.05|9.24|9.04|9.25|9.05|9.24|9.04|2
1652648080000|2022-05-15 20:54:40|9.23|9.03|9.24|9.04|9.24|9.04|9.23|9.03|2
1652648090000|2022-05-15 20:54:50|9.23|9.03|9.24|9.04|9.24|9.04|9.23|9.03|2
1652648320000|2022-05-15 20:58:40|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652648330000|2022-05-15 20:58:50|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652648340000|2022-05-15 20:59:00|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652648350000|2022-05-15 20:59:10|9.26|9.06|9.26|9.06|9.26|9.06|9.25|9.05|5
1652648360000|2022-05-15 20:59:20|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652648380000|2022-05-15 20:59:40|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652648400000|2022-05-15 21:00:00|9.27|9.07|9.27|9.07|9.28|9.08|9.27|9.07|3
1652648440000|2022-05-15 21:00:40|9.26|9.06|9.26|9.06|9.26|9.06|9.25|9.05|3
1652648460000|2022-05-15 21:01:00|9.25|9.05|9.26|9.06|9.26|9.06|9.25|9.05|4
1652648480000|2022-05-15 21:01:20|9.27|9.07|9.27|9.07|9.27|9.07|9.27|9.07|1
1652648490000|2022-05-15 21:01:30|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652648500000|2022-05-15 21:01:40|9.27|9.07|9.26|9.06|9.27|9.07|9.26|9.06|2
1652648520000|2022-05-15 21:02:00|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652648540000|2022-05-15 21:02:20|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652648600000|2022-05-15 21:03:20|9.27|9.07|9.26|9.06|9.27|9.07|9.26|9.06|4
1652648610000|2022-05-15 21:03:30|9.27|9.07|9.26|9.06|9.27|9.07|9.26|9.06|4
1652648700000|2022-05-15 21:05:00|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652648710000|2022-05-15 21:05:10|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652648720000|2022-05-15 21:05:20|9.25|9.05|9.26|9.06|9.26|9.06|9.25|9.05|2
1652648730000|2022-05-15 21:05:30|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652648740000|2022-05-15 21:05:40|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652648760000|2022-05-15 21:06:00|9.23|9.03|9.24|9.04|9.24|9.04|9.23|9.03|4
1652648770000|2022-05-15 21:06:10|9.25|9.05|9.25|9.05|9.25|9.05|9.24|9.04|3
1652648790000|2022-05-15 21:06:30|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652648800000|2022-05-15 21:06:40|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652648810000|2022-05-15 21:06:50|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652648820000|2022-05-15 21:07:00|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652648830000|2022-05-15 21:07:10|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652648840000|2022-05-15 21:07:20|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652648860000|2022-05-15 21:07:40|9.24|9.04|9.24|9.04|9.24|9.04|9.23|9.03|5
1652648870000|2022-05-15 21:07:50|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652648890000|2022-05-15 21:08:10|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652648900000|2022-05-15 21:08:20|9.23|9.03|9.22|9.02|9.23|9.03|9.22|9.02|2
1652648910000|2022-05-15 21:08:30|9.23|9.03|9.24|9.04|9.24|9.04|9.23|9.03|2
1652648920000|2022-05-15 21:08:40|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652648930000|2022-05-15 21:08:50|9.22|9.02|9.21|9.01|9.22|9.02|9.21|9.01|2
1652649020000|2022-05-15 21:10:20|9.2|9|9.2|9|9.2|9|9.2|9|1
1652649030000|2022-05-15 21:10:30|9.19|8.99|9.19|8.99|9.19|8.99|9.18|8.98|7
1652649130000|2022-05-15 21:12:10|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652649210000|2022-05-15 21:13:30|9.17|8.97|9.18|8.98|9.18|8.98|9.17|8.97|2
1652649500000|2022-05-15 21:18:20|9.17|8.97|9.16|8.96|9.17|8.97|9.16|8.96|2
1652649520000|2022-05-15 21:18:40|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652649530000|2022-05-15 21:18:50|9.16|8.96|9.17|8.97|9.17|8.97|9.16|8.96|2
1652649600000|2022-05-15 21:20:00|9.16|8.96|9.17|8.97|9.17|8.97|9.16|8.96|2
1652649770000|2022-05-15 21:22:50|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652649900000|2022-05-15 21:25:00|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652650040000|2022-05-15 21:27:20|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652650090000|2022-05-15 21:28:10|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652650100000|2022-05-15 21:28:20|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652650130000|2022-05-15 21:28:50|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652650160000|2022-05-15 21:29:20|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652650170000|2022-05-15 21:29:30|9.13|8.93|9.13|8.93|9.14|8.94|9.13|8.93|3
1652650180000|2022-05-15 21:29:40|9.14|8.94|9.14|8.94|9.14|8.94|9.13|8.93|3
1652650190000|2022-05-15 21:29:50|9.13|8.93|9.14|8.94|9.14|8.94|9.13|8.93|4
1652650250000|2022-05-15 21:30:50|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652650260000|2022-05-15 21:31:00|9.14|8.94|9.13|8.93|9.14|8.94|9.13|8.93|2
1652650310000|2022-05-15 21:31:50|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652650390000|2022-05-15 21:33:10|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652650430000|2022-05-15 21:33:50|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652650480000|2022-05-15 21:34:40|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652650510000|2022-05-15 21:35:10|9.16|8.96|9.16|8.96|9.16|8.96|9.15|8.95|3
1652650550000|2022-05-15 21:35:50|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652650610000|2022-05-15 21:36:50|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652650630000|2022-05-15 21:37:10|9.17|8.97|9.16|8.96|9.17|8.97|9.16|8.96|2
1652650660000|2022-05-15 21:37:40|9.17|8.97|9.16|8.96|9.17|8.97|9.16|8.96|2
1652650670000|2022-05-15 21:37:50|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652650790000|2022-05-15 21:39:50|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652650800000|2022-05-15 21:40:00|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652650850000|2022-05-15 21:40:50|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652650930000|2022-05-15 21:42:10|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652650980000|2022-05-15 21:43:00|9.2|9|9.2|9|9.2|9|9.2|9|1
1652651100000|2022-05-15 21:45:00|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652651110000|2022-05-15 21:45:10|9.18|8.98|9.19|8.99|9.19|8.99|9.18|8.98|2
1652651120000|2022-05-15 21:45:20|9.18|8.98|9.18|8.98|9.19|8.99|9.18|8.98|3
1652651130000|2022-05-15 21:45:30|9.19|8.99|9.18|8.98|9.19|8.99|9.18|8.98|2
1652651160000|2022-05-15 21:46:00|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652651180000|2022-05-15 21:46:20|9.2|9|9.2|9|9.2|9|9.2|9|1
1652651190000|2022-05-15 21:46:30|9.21|9.01|9.21|9.01|9.22|9.02|9.21|9.01|3
1652651220000|2022-05-15 21:47:00|9.2|9|9.2|9|9.2|9|9.2|9|1
1652651250000|2022-05-15 21:47:30|9.21|9.01|9.21|9.01|9.21|9.01|9.21|9.01|1
1652651320000|2022-05-15 21:48:40|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652651350000|2022-05-15 21:49:10|9.23|9.03|9.23|9.03|9.23|9.03|9.22|9.02|5
1652651360000|2022-05-15 21:49:20|9.22|9.02|9.22|9.02|9.23|9.03|9.22|9.02|5
1652651370000|2022-05-15 21:49:30|9.23|9.03|9.22|9.02|9.23|9.03|9.22|9.02|6
1652651380000|2022-05-15 21:49:40|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652651390000|2022-05-15 21:49:50|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652651520000|2022-05-15 21:52:00|9.23|9.03|9.22|9.02|9.23|9.03|9.22|9.02|2
1652651530000|2022-05-15 21:52:10|9.23|9.03|9.23|9.03|9.23|9.03|9.22|9.02|3
1652651540000|2022-05-15 21:52:20|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652651560000|2022-05-15 21:52:40|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652651570000|2022-05-15 21:52:50|9.22|9.02|9.23|9.03|9.23|9.03|9.22|9.02|4
1652651600000|2022-05-15 21:53:20|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652651640000|2022-05-15 21:54:00|9.23|9.03|9.23|9.03|9.23|9.03|9.22|9.02|5
1652651650000|2022-05-15 21:54:10|9.22|9.02|9.23|9.03|9.23|9.03|9.22|9.02|2
1652651660000|2022-05-15 21:54:20|9.22|9.02|9.23|9.03|9.23|9.03|9.22|9.02|4
1652651720000|2022-05-15 21:55:20|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652651730000|2022-05-15 21:55:30|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652651750000|2022-05-15 21:55:50|9.24|9.04|9.24|9.04|9.24|9.04|9.23|9.03|3
1652651770000|2022-05-15 21:56:10|9.23|9.03|9.24|9.04|9.24|9.04|9.23|9.03|2
1652651800000|2022-05-15 21:56:40|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652651810000|2022-05-15 21:56:50|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652651830000|2022-05-15 21:57:10|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652651840000|2022-05-15 21:57:20|9.26|9.06|9.27|9.07|9.27|9.07|9.26|9.06|2
1652651850000|2022-05-15 21:57:30|9.28|9.08|9.27|9.07|9.28|9.08|9.27|9.07|2
1652651880000|2022-05-15 21:58:00|9.28|9.08|9.27|9.07|9.28|9.08|9.27|9.07|4
1652651900000|2022-05-15 21:58:20|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652651930000|2022-05-15 21:58:50|9.27|9.07|9.27|9.07|9.27|9.07|9.27|9.07|1
1652651940000|2022-05-15 21:59:00|9.26|9.06|9.26|9.06|9.27|9.07|9.26|9.06|3
1652651970000|2022-05-15 21:59:30|9.27|9.07|9.27|9.07|9.27|9.07|9.27|9.07|1
1652651980000|2022-05-15 21:59:40|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652652000000|2022-05-15 22:00:00|9.27|9.07|9.26|9.06|9.27|9.07|9.26|9.06|2
1652652020000|2022-05-15 22:00:20|9.27|9.07|9.27|9.07|9.27|9.07|9.27|9.07|1
1652652030000|2022-05-15 22:00:30|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652652040000|2022-05-15 22:00:40|9.27|9.07|9.27|9.07|9.27|9.07|9.27|9.07|1
1652652090000|2022-05-15 22:01:30|9.28|9.08|9.28|9.08|9.28|9.08|9.28|9.08|1
1652652110000|2022-05-15 22:01:50|9.29|9.09|9.3|9.1|9.3|9.1|9.29|9.09|2
1652652120000|2022-05-15 22:02:00|9.31|9.11|9.31|9.11|9.32|9.12|9.31|9.11|9
1652652130000|2022-05-15 22:02:10|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652652150000|2022-05-15 22:02:30|9.31|9.11|9.3|9.1|9.31|9.11|9.3|9.1|2
1652652160000|2022-05-15 22:02:40|9.29|9.09|9.3|9.1|9.3|9.1|9.29|9.09|2
1652652170000|2022-05-15 22:02:50|9.31|9.11|9.3|9.1|9.31|9.11|9.3|9.1|2
1652652180000|2022-05-15 22:03:00|9.31|9.11|9.3|9.1|9.31|9.11|9.3|9.1|2
1652652190000|2022-05-15 22:03:10|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652652210000|2022-05-15 22:03:30|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652652220000|2022-05-15 22:03:40|9.33|9.13|9.35|9.15|9.35|9.15|9.33|9.13|3
1652652230000|2022-05-15 22:03:50|9.34|9.14|9.32|9.12|9.34|9.14|9.32|9.12|7
1652652240000|2022-05-15 22:04:00|9.33|9.13|9.33|9.13|9.33|9.13|9.32|9.12|5
1652652260000|2022-05-15 22:04:20|9.34|9.14|9.34|9.14|9.34|9.14|9.34|9.14|1
1652652270000|2022-05-15 22:04:30|9.35|9.15|9.34|9.14|9.35|9.15|9.34|9.14|2
1652652280000|2022-05-15 22:04:40|9.33|9.13|9.33|9.13|9.33|9.13|9.33|9.13|1
1652652290000|2022-05-15 22:04:50|9.34|9.14|9.34|9.14|9.34|9.14|9.34|9.14|1
1652652300000|2022-05-15 22:05:00|9.33|9.13|9.33|9.13|9.33|9.13|9.33|9.13|1
1652652310000|2022-05-15 22:05:10|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652652320000|2022-05-15 22:05:20|9.33|9.13|9.34|9.14|9.34|9.14|9.32|9.12|4
1652652330000|2022-05-15 22:05:30|9.33|9.13|9.34|9.14|9.34|9.14|9.33|9.13|2
1652652340000|2022-05-15 22:05:40|9.33|9.13|9.33|9.13|9.33|9.13|9.33|9.13|1
1652652370000|2022-05-15 22:06:10|9.32|9.12|9.33|9.13|9.33|9.13|9.32|9.12|2
1652652380000|2022-05-15 22:06:20|9.32|9.12|9.32|9.12|9.33|9.13|9.32|9.12|3
1652652390000|2022-05-15 22:06:30|9.33|9.13|9.33|9.13|9.33|9.13|9.32|9.12|3
1652652410000|2022-05-15 22:06:50|9.32|9.12|9.33|9.13|9.33|9.13|9.32|9.12|2
1652652430000|2022-05-15 22:07:10|9.32|9.12|9.33|9.13|9.33|9.13|9.32|9.12|6
1652652440000|2022-05-15 22:07:20|9.32|9.12|9.32|9.12|9.33|9.13|9.32|9.12|3
1652652450000|2022-05-15 22:07:30|9.33|9.13|9.33|9.13|9.33|9.13|9.32|9.12|3
1652652460000|2022-05-15 22:07:40|9.34|9.14|9.33|9.13|9.34|9.14|9.33|9.13|2
1652652470000|2022-05-15 22:07:50|9.32|9.12|9.33|9.13|9.33|9.13|9.32|9.12|2
1652652490000|2022-05-15 22:08:10|9.34|9.14|9.32|9.12|9.34|9.14|9.32|9.12|3
1652652510000|2022-05-15 22:08:30|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652652520000|2022-05-15 22:08:40|9.32|9.12|9.31|9.11|9.32|9.12|9.31|9.11|2
1652652530000|2022-05-15 22:08:50|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652652540000|2022-05-15 22:09:00|9.31|9.11|9.31|9.11|9.32|9.12|9.31|9.11|3
1652652570000|2022-05-15 22:09:30|9.3|9.1|9.31|9.11|9.31|9.11|9.3|9.1|2
1652652580000|2022-05-15 22:09:40|9.32|9.12|9.33|9.13|9.33|9.13|9.32|9.12|2
1652652610000|2022-05-15 22:10:10|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652652620000|2022-05-15 22:10:20|9.31|9.11|9.32|9.12|9.32|9.12|9.31|9.11|2
1652652650000|2022-05-15 22:10:50|9.33|9.13|9.33|9.13|9.33|9.13|9.33|9.13|1
1652652660000|2022-05-15 22:11:00|9.32|9.12|9.32|9.12|9.33|9.13|9.32|9.12|3
1652652670000|2022-05-15 22:11:10|9.33|9.13|9.32|9.12|9.33|9.13|9.32|9.12|2
1652652690000|2022-05-15 22:11:30|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652652720000|2022-05-15 22:12:00|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652652730000|2022-05-15 22:12:10|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652652740000|2022-05-15 22:12:20|9.3|9.1|9.31|9.11|9.31|9.11|9.3|9.1|4
1652652750000|2022-05-15 22:12:30|9.32|9.12|9.31|9.11|9.32|9.12|9.31|9.11|2
1652652760000|2022-05-15 22:12:40|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652652770000|2022-05-15 22:12:50|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652652790000|2022-05-15 22:13:10|9.3|9.1|9.32|9.12|9.32|9.12|9.3|9.1|3
1652652800000|2022-05-15 22:13:20|9.31|9.11|9.32|9.12|9.32|9.12|9.31|9.11|6
1652652810000|2022-05-15 22:13:30|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652652820000|2022-05-15 22:13:40|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652652840000|2022-05-15 22:14:00|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652652880000|2022-05-15 22:14:40|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652652890000|2022-05-15 22:14:50|9.31|9.11|9.31|9.11|9.32|9.12|9.31|9.11|3
1652652960000|2022-05-15 22:16:00|9.32|9.12|9.31|9.11|9.32|9.12|9.31|9.11|2
1652652970000|2022-05-15 22:16:10|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652652980000|2022-05-15 22:16:20|9.33|9.13|9.33|9.13|9.33|9.13|9.33|9.13|1
1652652990000|2022-05-15 22:16:30|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652653000000|2022-05-15 22:16:40|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652653010000|2022-05-15 22:16:50|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652653020000|2022-05-15 22:17:00|9.33|9.13|9.32|9.12|9.33|9.13|9.32|9.12|2
1652653030000|2022-05-15 22:17:10|9.33|9.13|9.33|9.13|9.34|9.14|9.33|9.13|3
1652653060000|2022-05-15 22:17:40|9.32|9.12|9.33|9.13|9.33|9.13|9.32|9.12|2
1652653070000|2022-05-15 22:17:50|9.32|9.12|9.33|9.13|9.33|9.13|9.32|9.12|2
1652653080000|2022-05-15 22:18:00|9.34|9.14|9.34|9.14|9.34|9.14|9.34|9.14|1
1652653100000|2022-05-15 22:18:20|9.35|9.15|9.34|9.14|9.35|9.15|9.34|9.14|4
1652653130000|2022-05-15 22:18:50|9.33|9.13|9.33|9.13|9.33|9.13|9.33|9.13|1
1652653140000|2022-05-15 22:19:00|9.34|9.14|9.33|9.13|9.34|9.14|9.33|9.13|2
1652653160000|2022-05-15 22:19:20|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652653180000|2022-05-15 22:19:40|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652653190000|2022-05-15 22:19:50|9.32|9.12|9.31|9.11|9.32|9.12|9.31|9.11|2
1652653220000|2022-05-15 22:20:20|9.32|9.12|9.31|9.11|9.32|9.12|9.31|9.11|2
1652653230000|2022-05-15 22:20:30|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652653260000|2022-05-15 22:21:00|9.33|9.13|9.32|9.12|9.33|9.13|9.32|9.12|2
1652653270000|2022-05-15 22:21:10|9.33|9.13|9.32|9.12|9.33|9.13|9.32|9.12|2
1652653280000|2022-05-15 22:21:20|9.33|9.13|9.32|9.12|9.33|9.13|9.32|9.12|2
1652653300000|2022-05-15 22:21:40|9.33|9.13|9.33|9.13|9.33|9.13|9.33|9.13|1
1652653310000|2022-05-15 22:21:50|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652653320000|2022-05-15 22:22:00|9.33|9.13|9.33|9.13|9.33|9.13|9.32|9.12|3
1652653340000|2022-05-15 22:22:20|9.34|9.14|9.34|9.14|9.34|9.14|9.34|9.14|1
1652653360000|2022-05-15 22:22:40|9.33|9.13|9.34|9.14|9.34|9.14|9.33|9.13|2
1652653370000|2022-05-15 22:22:50|9.33|9.13|9.33|9.13|9.33|9.13|9.33|9.13|1
1652653380000|2022-05-15 22:23:00|9.32|9.12|9.34|9.14|9.34|9.14|9.32|9.12|3
1652653390000|2022-05-15 22:23:10|9.35|9.15|9.36|9.16|9.36|9.16|9.35|9.15|2
1652653400000|2022-05-15 22:23:20|9.35|9.15|9.35|9.15|9.35|9.15|9.35|9.15|1
1652653410000|2022-05-15 22:23:30|9.34|9.14|9.34|9.14|9.34|9.14|9.34|9.14|1
1652653420000|2022-05-15 22:23:40|9.35|9.15|9.35|9.15|9.35|9.15|9.35|9.15|1
1652653430000|2022-05-15 22:23:50|9.34|9.14|9.34|9.14|9.35|9.15|9.34|9.14|3
1652653450000|2022-05-15 22:24:10|9.35|9.15|9.34|9.14|9.35|9.15|9.34|9.14|2
1652653460000|2022-05-15 22:24:20|9.35|9.15|9.35|9.15|9.35|9.15|9.35|9.15|1
1652653500000|2022-05-15 22:25:00|9.34|9.14|9.35|9.15|9.35|9.15|9.34|9.14|2
1652653510000|2022-05-15 22:25:10|9.34|9.14|9.34|9.14|9.34|9.14|9.34|9.14|1
1652653560000|2022-05-15 22:26:00|9.33|9.13|9.33|9.13|9.33|9.13|9.33|9.13|1
1652653590000|2022-05-15 22:26:30|9.34|9.14|9.33|9.13|9.34|9.14|9.33|9.13|2
1652653600000|2022-05-15 22:26:40|9.32|9.12|9.33|9.13|9.33|9.13|9.32|9.12|2
1652653630000|2022-05-15 22:27:10|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652653650000|2022-05-15 22:27:30|9.31|9.11|9.32|9.12|9.32|9.12|9.31|9.11|2
1652653670000|2022-05-15 22:27:50|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652653680000|2022-05-15 22:28:00|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652653700000|2022-05-15 22:28:20|9.33|9.13|9.32|9.12|9.33|9.13|9.32|9.12|2
1652653720000|2022-05-15 22:28:40|9.31|9.11|9.3|9.1|9.31|9.11|9.3|9.1|2
1652653750000|2022-05-15 22:29:10|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652653760000|2022-05-15 22:29:20|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652653820000|2022-05-15 22:30:20|9.29|9.09|9.29|9.09|9.29|9.09|9.29|9.09|1
1652653850000|2022-05-15 22:30:50|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652653860000|2022-05-15 22:31:00|9.29|9.09|9.29|9.09|9.29|9.09|9.29|9.09|1
1652653870000|2022-05-15 22:31:10|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652653900000|2022-05-15 22:31:40|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652653920000|2022-05-15 22:32:00|9.3|9.1|9.3|9.1|9.31|9.11|9.3|9.1|3
1652653960000|2022-05-15 22:32:40|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652654030000|2022-05-15 22:33:50|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652654060000|2022-05-15 22:34:20|9.29|9.09|9.29|9.09|9.29|9.09|9.29|9.09|1
1652654100000|2022-05-15 22:35:00|9.28|9.08|9.29|9.09|9.29|9.09|9.28|9.08|2
1652654110000|2022-05-15 22:35:10|9.28|9.08|9.29|9.09|9.29|9.09|9.28|9.08|2
1652654130000|2022-05-15 22:35:30|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652654140000|2022-05-15 22:35:40|9.29|9.09|9.3|9.1|9.3|9.1|9.29|9.09|2
1652654150000|2022-05-15 22:35:50|9.29|9.09|9.29|9.09|9.29|9.09|9.29|9.09|1
1652654160000|2022-05-15 22:36:00|9.28|9.08|9.27|9.07|9.28|9.08|9.27|9.07|2
1652654170000|2022-05-15 22:36:10|9.28|9.08|9.28|9.08|9.28|9.08|9.28|9.08|1
1652654220000|2022-05-15 22:37:00|9.27|9.07|9.27|9.07|9.27|9.07|9.27|9.07|1
1652654290000|2022-05-15 22:38:10|9.28|9.08|9.27|9.07|9.28|9.08|9.27|9.07|2
1652654300000|2022-05-15 22:38:20|9.28|9.08|9.28|9.08|9.28|9.08|9.28|9.08|1
1652654310000|2022-05-15 22:38:30|9.29|9.09|9.29|9.09|9.29|9.09|9.28|9.08|3
1652654320000|2022-05-15 22:38:40|9.28|9.08|9.29|9.09|9.29|9.09|9.28|9.08|2
1652654340000|2022-05-15 22:39:00|9.28|9.08|9.28|9.08|9.28|9.08|9.28|9.08|1
1652654360000|2022-05-15 22:39:20|9.29|9.09|9.28|9.08|9.29|9.09|9.28|9.08|2
1652654400000|2022-05-15 22:40:00|9.27|9.07|9.27|9.07|9.27|9.07|9.27|9.07|1
1652654420000|2022-05-15 22:40:20|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652654440000|2022-05-15 22:40:40|9.27|9.07|9.27|9.07|9.27|9.07|9.27|9.07|1
1652654450000|2022-05-15 22:40:50|9.28|9.08|9.28|9.08|9.28|9.08|9.28|9.08|1
1652654510000|2022-05-15 22:41:50|9.27|9.07|9.27|9.07|9.27|9.07|9.27|9.07|1
1652654520000|2022-05-15 22:42:00|9.28|9.08|9.28|9.08|9.28|9.08|9.28|9.08|1
1652654550000|2022-05-15 22:42:30|9.27|9.07|9.27|9.07|9.27|9.07|9.27|9.07|1
1652654590000|2022-05-15 22:43:10|9.28|9.08|9.28|9.08|9.28|9.08|9.28|9.08|1
1652654600000|2022-05-15 22:43:20|9.27|9.07|9.28|9.08|9.28|9.08|9.27|9.07|2
1652654630000|2022-05-15 22:43:50|9.27|9.07|9.27|9.07|9.27|9.07|9.27|9.07|1
1652654640000|2022-05-15 22:44:00|9.28|9.08|9.28|9.08|9.28|9.08|9.28|9.08|1
1652654670000|2022-05-15 22:44:30|9.27|9.07|9.27|9.07|9.27|9.07|9.27|9.07|1
1652654680000|2022-05-15 22:44:40|9.28|9.08|9.28|9.08|9.28|9.08|9.28|9.08|1
1652654720000|2022-05-15 22:45:20|9.29|9.09|9.29|9.09|9.29|9.09|9.29|9.09|1
1652654780000|2022-05-15 22:46:20|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652654790000|2022-05-15 22:46:30|9.29|9.09|9.29|9.09|9.29|9.09|9.29|9.09|1
1652654810000|2022-05-15 22:46:50|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652654820000|2022-05-15 22:47:00|9.29|9.09|9.3|9.1|9.3|9.1|9.29|9.09|2
1652654870000|2022-05-15 22:47:50|9.29|9.09|9.29|9.09|9.29|9.09|9.29|9.09|1
1652654880000|2022-05-15 22:48:00|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652654930000|2022-05-15 22:48:50|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652654940000|2022-05-15 22:49:00|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652654950000|2022-05-15 22:49:10|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652655010000|2022-05-15 22:50:10|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652655040000|2022-05-15 22:50:40|9.29|9.09|9.29|9.09|9.29|9.09|9.29|9.09|1
1652655050000|2022-05-15 22:50:50|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652655060000|2022-05-15 22:51:00|9.29|9.09|9.29|9.09|9.29|9.09|9.28|9.08|3
1652655130000|2022-05-15 22:52:10|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652655170000|2022-05-15 22:52:50|9.29|9.09|9.3|9.1|9.3|9.1|9.29|9.09|2
1652655250000|2022-05-15 22:54:10|9.29|9.09|9.29|9.09|9.3|9.1|9.29|9.09|3
1652655260000|2022-05-15 22:54:20|9.3|9.1|9.29|9.09|9.3|9.1|9.29|9.09|2
1652655280000|2022-05-15 22:54:40|9.28|9.08|9.27|9.07|9.28|9.08|9.27|9.07|2
1652655290000|2022-05-15 22:54:50|9.28|9.08|9.28|9.08|9.29|9.09|9.28|9.08|3
1652655300000|2022-05-15 22:55:00|9.27|9.07|9.28|9.08|9.28|9.08|9.27|9.07|2
1652655330000|2022-05-15 22:55:30|9.29|9.09|9.29|9.09|9.29|9.09|9.29|9.09|1
1652655340000|2022-05-15 22:55:40|9.28|9.08|9.29|9.09|9.29|9.09|9.28|9.08|4
1652655370000|2022-05-15 22:56:10|9.28|9.08|9.28|9.08|9.28|9.08|9.28|9.08|1
1652655380000|2022-05-15 22:56:20|9.27|9.07|9.28|9.08|9.28|9.08|9.27|9.07|2
1652655390000|2022-05-15 22:56:30|9.27|9.07|9.27|9.07|9.27|9.07|9.27|9.07|1
1652655400000|2022-05-15 22:56:40|9.26|9.06|9.27|9.07|9.27|9.07|9.26|9.06|2
1652655440000|2022-05-15 22:57:20|9.28|9.08|9.28|9.08|9.28|9.08|9.27|9.07|3
1652655450000|2022-05-15 22:57:30|9.27|9.07|9.27|9.07|9.27|9.07|9.27|9.07|1
1652655470000|2022-05-15 22:57:50|9.26|9.06|9.27|9.07|9.27|9.07|9.26|9.06|2
1652655530000|2022-05-15 22:58:50|9.26|9.06|9.27|9.07|9.27|9.07|9.26|9.06|4
1652655540000|2022-05-15 22:59:00|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652655550000|2022-05-15 22:59:10|9.27|9.07|9.27|9.07|9.27|9.07|9.27|9.07|1
1652655560000|2022-05-15 22:59:20|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652655590000|2022-05-15 22:59:50|9.25|9.05|9.25|9.05|9.26|9.06|9.25|9.05|3
1652655600000|2022-05-15 23:00:00|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652655610000|2022-05-15 23:00:10|9.27|9.07|9.26|9.06|9.27|9.07|9.26|9.06|4
1652655640000|2022-05-15 23:00:40|9.25|9.05|9.26|9.06|9.26|9.06|9.25|9.05|2
1652655650000|2022-05-15 23:00:50|9.25|9.05|9.25|9.05|9.26|9.06|9.25|9.05|5
1652655660000|2022-05-15 23:01:00|9.26|9.06|9.25|9.05|9.26|9.06|9.25|9.05|4
1652655670000|2022-05-15 23:01:10|9.24|9.04|9.25|9.05|9.25|9.05|9.24|9.04|4
1652655680000|2022-05-15 23:01:20|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652655690000|2022-05-15 23:01:30|9.25|9.05|9.24|9.04|9.25|9.05|9.24|9.04|2
1652655720000|2022-05-15 23:02:00|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652655730000|2022-05-15 23:02:10|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652655780000|2022-05-15 23:03:00|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652655790000|2022-05-15 23:03:10|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652655800000|2022-05-15 23:03:20|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652655830000|2022-05-15 23:03:50|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652655880000|2022-05-15 23:04:40|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652656000000|2022-05-15 23:06:40|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652656010000|2022-05-15 23:06:50|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652656040000|2022-05-15 23:07:20|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652656050000|2022-05-15 23:07:30|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652656110000|2022-05-15 23:08:30|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652656160000|2022-05-15 23:09:20|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652656170000|2022-05-15 23:09:30|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652656180000|2022-05-15 23:09:40|9.25|9.05|9.26|9.06|9.26|9.06|9.25|9.05|4
1652656190000|2022-05-15 23:09:50|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652656220000|2022-05-15 23:10:20|9.26|9.06|9.25|9.05|9.26|9.06|9.25|9.05|2
1652656240000|2022-05-15 23:10:40|9.26|9.06|9.25|9.05|9.26|9.06|9.25|9.05|2
1652656250000|2022-05-15 23:10:50|9.26|9.06|9.25|9.05|9.26|9.06|9.25|9.05|4
1652656260000|2022-05-15 23:11:00|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652656280000|2022-05-15 23:11:20|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652656310000|2022-05-15 23:11:50|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652656380000|2022-05-15 23:13:00|9.25|9.05|9.24|9.04|9.25|9.05|9.24|9.04|2
1652656400000|2022-05-15 23:13:20|9.25|9.05|9.24|9.04|9.25|9.05|9.24|9.04|2
1652656420000|2022-05-15 23:13:40|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652656430000|2022-05-15 23:13:50|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652656440000|2022-05-15 23:14:00|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652656450000|2022-05-15 23:14:10|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652656460000|2022-05-15 23:14:20|9.23|9.03|9.24|9.04|9.24|9.04|9.23|9.03|4
1652656510000|2022-05-15 23:15:10|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652656520000|2022-05-15 23:15:20|9.24|9.04|9.24|9.04|9.25|9.05|9.24|9.04|3
1652656540000|2022-05-15 23:15:40|9.25|9.05|9.24|9.04|9.25|9.05|9.24|9.04|2
1652656580000|2022-05-15 23:16:20|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652656600000|2022-05-15 23:16:40|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652656610000|2022-05-15 23:16:50|9.25|9.05|9.25|9.05|9.26|9.06|9.25|9.05|3
1652656630000|2022-05-15 23:17:10|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652656640000|2022-05-15 23:17:20|9.25|9.05|9.26|9.06|9.26|9.06|9.25|9.05|2
1652656680000|2022-05-15 23:18:00|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652656690000|2022-05-15 23:18:10|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652656700000|2022-05-15 23:18:20|9.25|9.05|9.26|9.06|9.26|9.06|9.25|9.05|2
1652656720000|2022-05-15 23:18:40|9.27|9.07|9.26|9.06|9.27|9.07|9.26|9.06|4
1652656740000|2022-05-15 23:19:00|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652656750000|2022-05-15 23:19:10|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652656810000|2022-05-15 23:20:10|9.27|9.07|9.27|9.07|9.27|9.07|9.27|9.07|1
1652656820000|2022-05-15 23:20:20|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652656840000|2022-05-15 23:20:40|9.27|9.07|9.27|9.07|9.27|9.07|9.27|9.07|1
1652656850000|2022-05-15 23:20:50|9.28|9.08|9.27|9.07|9.28|9.08|9.27|9.07|2
1652656860000|2022-05-15 23:21:00|9.28|9.08|9.28|9.08|9.28|9.08|9.28|9.08|1
1652656880000|2022-05-15 23:21:20|9.29|9.09|9.29|9.09|9.29|9.09|9.28|9.08|3
1652656890000|2022-05-15 23:21:30|9.28|9.08|9.28|9.08|9.28|9.08|9.28|9.08|1
1652656980000|2022-05-15 23:23:00|9.29|9.09|9.28|9.08|9.29|9.09|9.28|9.08|4
1652656990000|2022-05-15 23:23:10|9.29|9.09|9.28|9.08|9.29|9.09|9.27|9.07|4
1652657000000|2022-05-15 23:23:20|9.29|9.09|9.29|9.09|9.29|9.09|9.29|9.09|1
1652657010000|2022-05-15 23:23:30|9.28|9.08|9.29|9.09|9.29|9.09|9.28|9.08|2
1652657020000|2022-05-15 23:23:40|9.28|9.08|9.28|9.08|9.29|9.09|9.28|9.08|3
1652657030000|2022-05-15 23:23:50|9.27|9.07|9.27|9.07|9.27|9.07|9.27|9.07|1
1652657050000|2022-05-15 23:24:10|9.28|9.08|9.28|9.08|9.28|9.08|9.28|9.08|1
1652657060000|2022-05-15 23:24:20|9.29|9.09|9.29|9.09|9.29|9.09|9.29|9.09|1
1652657100000|2022-05-15 23:25:00|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652657230000|2022-05-15 23:27:10|9.29|9.09|9.29|9.09|9.29|9.09|9.29|9.09|1
1652657260000|2022-05-15 23:27:40|9.28|9.08|9.28|9.08|9.28|9.08|9.28|9.08|1
1652657310000|2022-05-15 23:28:30|9.27|9.07|9.28|9.08|9.28|9.08|9.27|9.07|2
1652657350000|2022-05-15 23:29:10|9.29|9.09|9.29|9.09|9.29|9.09|9.28|9.08|3
1652657370000|2022-05-15 23:29:30|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652657390000|2022-05-15 23:29:50|9.29|9.09|9.29|9.09|9.29|9.09|9.28|9.08|3
1652657430000|2022-05-15 23:30:30|9.3|9.1|9.29|9.09|9.3|9.1|9.29|9.09|2
1652657440000|2022-05-15 23:30:40|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652657450000|2022-05-15 23:30:50|9.29|9.09|9.3|9.1|9.3|9.1|9.29|9.09|2
1652657510000|2022-05-15 23:31:50|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652657520000|2022-05-15 23:32:00|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652657580000|2022-05-15 23:33:00|9.29|9.09|9.29|9.09|9.29|9.09|9.29|9.09|1
1652657590000|2022-05-15 23:33:10|9.28|9.08|9.28|9.08|9.28|9.08|9.28|9.08|1
1652657620000|2022-05-15 23:33:40|9.29|9.09|9.28|9.08|9.29|9.09|9.28|9.08|2
1652657640000|2022-05-15 23:34:00|9.27|9.07|9.28|9.08|9.28|9.08|9.27|9.07|2
1652657650000|2022-05-15 23:34:10|9.29|9.09|9.29|9.09|9.29|9.09|9.29|9.09|1
1652657710000|2022-05-15 23:35:10|9.28|9.08|9.28|9.08|9.28|9.08|9.28|9.08|1
1652657750000|2022-05-15 23:35:50|9.29|9.09|9.28|9.08|9.29|9.09|9.28|9.08|2
1652657760000|2022-05-15 23:36:00|9.29|9.09|9.28|9.08|9.29|9.09|9.28|9.08|4
1652657840000|2022-05-15 23:37:20|9.29|9.09|9.29|9.09|9.29|9.09|9.29|9.09|1
1652657880000|2022-05-15 23:38:00|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652657900000|2022-05-15 23:38:20|9.29|9.09|9.29|9.09|9.29|9.09|9.29|9.09|1
1652657920000|2022-05-15 23:38:40|9.28|9.08|9.28|9.08|9.28|9.08|9.28|9.08|1
1652657930000|2022-05-15 23:38:50|9.29|9.09|9.29|9.09|9.29|9.09|9.29|9.09|1
1652657970000|2022-05-15 23:39:30|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652657980000|2022-05-15 23:39:40|9.29|9.09|9.3|9.1|9.3|9.1|9.29|9.09|2
1652657990000|2022-05-15 23:39:50|9.29|9.09|9.29|9.09|9.29|9.09|9.29|9.09|1
1652658000000|2022-05-15 23:40:00|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652658010000|2022-05-15 23:40:10|9.29|9.09|9.29|9.09|9.29|9.09|9.29|9.09|1
1652658050000|2022-05-15 23:40:50|9.28|9.08|9.29|9.09|9.29|9.09|9.28|9.08|4
1652658080000|2022-05-15 23:41:20|9.3|9.1|9.29|9.09|9.3|9.1|9.29|9.09|2
1652658100000|2022-05-15 23:41:40|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652658110000|2022-05-15 23:41:50|9.29|9.09|9.29|9.09|9.29|9.09|9.29|9.09|1
1652658120000|2022-05-15 23:42:00|9.3|9.1|9.3|9.1|9.3|9.1|9.29|9.09|5
1652658130000|2022-05-15 23:42:10|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652658140000|2022-05-15 23:42:20|9.32|9.12|9.33|9.13|9.33|9.13|9.32|9.12|4
1652658150000|2022-05-15 23:42:30|9.34|9.14|9.32|9.12|9.34|9.14|9.32|9.12|3
1652658160000|2022-05-15 23:42:40|9.33|9.13|9.33|9.13|9.33|9.13|9.33|9.13|1
1652658170000|2022-05-15 23:42:50|9.32|9.12|9.33|9.13|9.33|9.13|9.32|9.12|2
1652658220000|2022-05-15 23:43:40|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652658260000|2022-05-15 23:44:20|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652658270000|2022-05-15 23:44:30|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652658280000|2022-05-15 23:44:40|9.33|9.13|9.33|9.13|9.33|9.13|9.32|9.12|3
1652658290000|2022-05-15 23:44:50|9.32|9.12|9.33|9.13|9.33|9.13|9.32|9.12|2
1652658300000|2022-05-15 23:45:00|9.34|9.14|9.34|9.14|9.34|9.14|9.34|9.14|1
1652658320000|2022-05-15 23:45:20|9.33|9.13|9.34|9.14|9.34|9.14|9.33|9.13|4
1652658330000|2022-05-15 23:45:30|9.33|9.13|9.35|9.15|9.35|9.15|9.33|9.13|3
1652658340000|2022-05-15 23:45:40|9.36|9.16|9.36|9.16|9.36|9.16|9.36|9.16|1
1652658350000|2022-05-15 23:45:50|9.35|9.15|9.35|9.15|9.36|9.16|9.35|9.15|3
1652658370000|2022-05-15 23:46:10|9.36|9.16|9.36|9.16|9.36|9.16|9.36|9.16|1
1652658410000|2022-05-15 23:46:50|9.35|9.15|9.35|9.15|9.35|9.15|9.35|9.15|1
1652658420000|2022-05-15 23:47:00|9.36|9.16|9.36|9.16|9.36|9.16|9.36|9.16|1
1652658450000|2022-05-15 23:47:30|9.35|9.15|9.34|9.14|9.35|9.15|9.34|9.14|2
1652658470000|2022-05-15 23:47:50|9.33|9.13|9.33|9.13|9.33|9.13|9.33|9.13|1
1652658480000|2022-05-15 23:48:00|9.34|9.14|9.34|9.14|9.34|9.14|9.34|9.14|1
1652658490000|2022-05-15 23:48:10|9.33|9.13|9.33|9.13|9.33|9.13|9.33|9.13|1
1652658550000|2022-05-15 23:49:10|9.34|9.14|9.34|9.14|9.34|9.14|9.33|9.13|3
1652658590000|2022-05-15 23:49:50|9.33|9.13|9.33|9.13|9.33|9.13|9.33|9.13|1
1652658630000|2022-05-15 23:50:30|9.34|9.14|9.33|9.13|9.34|9.14|9.33|9.13|4
1652658640000|2022-05-15 23:50:40|9.34|9.14|9.34|9.14|9.34|9.14|9.34|9.14|1
1652658650000|2022-05-15 23:50:50|9.33|9.13|9.33|9.13|9.33|9.13|9.33|9.13|1
1652658660000|2022-05-15 23:51:00|9.34|9.14|9.34|9.14|9.34|9.14|9.34|9.14|1
1652658690000|2022-05-15 23:51:30|9.35|9.15|9.35|9.15|9.35|9.15|9.35|9.15|1
1652658710000|2022-05-15 23:51:50|9.34|9.14|9.34|9.14|9.34|9.14|9.34|9.14|1
1652658730000|2022-05-15 23:52:10|9.35|9.15|9.34|9.14|9.35|9.15|9.34|9.14|2
1652658740000|2022-05-15 23:52:20|9.35|9.15|9.34|9.14|9.35|9.15|9.34|9.14|4
1652658750000|2022-05-15 23:52:30|9.35|9.15|9.35|9.15|9.35|9.15|9.35|9.15|1
1652658760000|2022-05-15 23:52:40|9.36|9.16|9.35|9.15|9.36|9.16|9.35|9.15|2
1652658780000|2022-05-15 23:53:00|9.36|9.16|9.36|9.16|9.36|9.16|9.36|9.16|1
1652658800000|2022-05-15 23:53:20|9.35|9.15|9.36|9.16|9.36|9.16|9.35|9.15|4
1652658820000|2022-05-15 23:53:40|9.35|9.15|9.36|9.16|9.36|9.16|9.35|9.15|2
1652658830000|2022-05-15 23:53:50|9.35|9.15|9.36|9.16|9.36|9.16|9.35|9.15|2
1652658840000|2022-05-15 23:54:00|9.37|9.17|9.37|9.17|9.37|9.17|9.37|9.17|1
1652658850000|2022-05-15 23:54:10|9.38|9.18|9.37|9.17|9.38|9.18|9.37|9.17|4
1652658860000|2022-05-15 23:54:20|9.38|9.18|9.39|9.19|9.41|9.21|9.38|9.18|6
1652658870000|2022-05-15 23:54:30|9.4|9.2|9.38|9.18|9.4|9.2|9.38|9.18|9
1652658880000|2022-05-15 23:54:40|9.39|9.19|9.39|9.19|9.39|9.19|9.39|9.19|1
1652658890000|2022-05-15 23:54:50|9.38|9.18|9.38|9.18|9.39|9.19|9.38|9.18|3
1652658900000|2022-05-15 23:55:00|9.39|9.19|9.39|9.19|9.39|9.19|9.38|9.18|3
1652658910000|2022-05-15 23:55:10|9.38|9.18|9.38|9.18|9.38|9.18|9.38|9.18|1
1652658920000|2022-05-15 23:55:20|9.39|9.19|9.38|9.18|9.39|9.19|9.38|9.18|2
1652658950000|2022-05-15 23:55:50|9.39|9.19|9.39|9.19|9.39|9.19|9.38|9.18|3
1652658960000|2022-05-15 23:56:00|9.38|9.18|9.38|9.18|9.38|9.18|9.38|9.18|1
1652658970000|2022-05-15 23:56:10|9.39|9.19|9.38|9.18|9.39|9.19|9.38|9.18|4
1652658980000|2022-05-15 23:56:20|9.39|9.19|9.39|9.19|9.39|9.19|9.38|9.18|3
1652659040000|2022-05-15 23:57:20|9.4|9.2|9.4|9.2|9.4|9.2|9.4|9.2|1
1652659060000|2022-05-15 23:57:40|9.39|9.19|9.4|9.2|9.4|9.2|9.39|9.19|4
1652659070000|2022-05-15 23:57:50|9.39|9.19|9.39|9.19|9.39|9.19|9.39|9.19|1
1652659080000|2022-05-15 23:58:00|9.38|9.18|9.38|9.18|9.38|9.18|9.38|9.18|1
1652659090000|2022-05-15 23:58:10|9.39|9.19|9.39|9.19|9.39|9.19|9.39|9.19|1
1652659100000|2022-05-15 23:58:20|9.38|9.18|9.38|9.18|9.38|9.18|9.38|9.18|1
1652659110000|2022-05-15 23:58:30|9.39|9.19|9.39|9.19|9.39|9.19|9.39|9.19|1
1652659130000|2022-05-15 23:58:50|9.4|9.2|9.4|9.2|9.4|9.2|9.4|9.2|1
1652659190000|2022-05-15 23:59:50|9.41|9.21|9.41|9.21|9.41|9.21|9.41|9.21|1
1652659200000|2022-05-16 00:00:00|9.4|9.2|9.41|9.21|9.41|9.21|9.4|9.2|2
1652659210000|2022-05-16 00:00:10|9.4|9.2|9.4|9.2|9.4|9.2|9.4|9.2|1
1652659220000|2022-05-16 00:00:20|9.39|9.19|9.39|9.19|9.39|9.19|9.39|9.19|1
1652659230000|2022-05-16 00:00:30|9.38|9.18|9.38|9.18|9.38|9.18|9.38|9.18|1
1652659240000|2022-05-16 00:00:40|9.37|9.17|9.37|9.17|9.37|9.17|9.37|9.17|1
1652659270000|2022-05-16 00:01:10|9.36|9.16|9.36|9.16|9.36|9.16|9.36|9.16|1
1652659290000|2022-05-16 00:01:30|9.37|9.17|9.37|9.17|9.37|9.17|9.37|9.17|1
1652659300000|2022-05-16 00:01:40|9.36|9.16|9.36|9.16|9.36|9.16|9.36|9.16|1
1652659310000|2022-05-16 00:01:50|9.35|9.15|9.35|9.15|9.35|9.15|9.35|9.15|1
1652659320000|2022-05-16 00:02:00|9.34|9.14|9.33|9.13|9.34|9.14|9.33|9.13|2
1652659330000|2022-05-16 00:02:10|9.32|9.12|9.33|9.13|9.33|9.13|9.32|9.12|2
1652659340000|2022-05-16 00:02:20|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652659350000|2022-05-16 00:02:30|9.33|9.13|9.32|9.12|9.33|9.13|9.3|9.1|7
1652659360000|2022-05-16 00:02:40|9.33|9.13|9.34|9.14|9.34|9.14|9.33|9.13|2
1652659380000|2022-05-16 00:03:00|9.35|9.15|9.33|9.13|9.35|9.15|9.33|9.13|3
1652659390000|2022-05-16 00:03:10|9.32|9.12|9.33|9.13|9.33|9.13|9.32|9.12|2
1652659400000|2022-05-16 00:03:20|9.32|9.12|9.31|9.11|9.32|9.12|9.31|9.11|2
1652659410000|2022-05-16 00:03:30|9.32|9.12|9.31|9.11|9.32|9.12|9.31|9.11|2
1652659420000|2022-05-16 00:03:40|9.32|9.12|9.31|9.11|9.32|9.12|9.31|9.11|2
1652659430000|2022-05-16 00:03:50|9.32|9.12|9.32|9.12|9.32|9.12|9.31|9.11|5
1652659440000|2022-05-16 00:04:00|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652659450000|2022-05-16 00:04:10|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652659480000|2022-05-16 00:04:40|9.33|9.13|9.33|9.13|9.33|9.13|9.33|9.13|1
1652659490000|2022-05-16 00:04:50|9.34|9.14|9.34|9.14|9.34|9.14|9.34|9.14|1
1652659500000|2022-05-16 00:05:00|9.33|9.13|9.32|9.12|9.33|9.13|9.32|9.12|4
1652659510000|2022-05-16 00:05:10|9.33|9.13|9.33|9.13|9.33|9.13|9.33|9.13|1
1652659530000|2022-05-16 00:05:30|9.34|9.14|9.34|9.14|9.35|9.15|9.34|9.14|3
1652659560000|2022-05-16 00:06:00|9.35|9.15|9.36|9.16|9.36|9.16|9.35|9.15|2
1652659570000|2022-05-16 00:06:10|9.35|9.15|9.35|9.15|9.35|9.15|9.35|9.15|1
1652659580000|2022-05-16 00:06:20|9.36|9.16|9.36|9.16|9.36|9.16|9.36|9.16|1
1652659590000|2022-05-16 00:06:30|9.35|9.15|9.36|9.16|9.36|9.16|9.35|9.15|2
1652659600000|2022-05-16 00:06:40|9.35|9.15|9.35|9.15|9.36|9.16|9.35|9.15|3
1652659620000|2022-05-16 00:07:00|9.34|9.14|9.34|9.14|9.34|9.14|9.34|9.14|1
1652659640000|2022-05-16 00:07:20|9.35|9.15|9.33|9.13|9.35|9.15|9.33|9.13|3
1652659650000|2022-05-16 00:07:30|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652659660000|2022-05-16 00:07:40|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652659680000|2022-05-16 00:08:00|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652659720000|2022-05-16 00:08:40|9.33|9.13|9.32|9.12|9.33|9.13|9.32|9.12|2
1652659760000|2022-05-16 00:09:20|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652659780000|2022-05-16 00:09:40|9.3|9.1|9.3|9.1|9.31|9.11|9.3|9.1|3
1652659790000|2022-05-16 00:09:50|9.31|9.11|9.31|9.11|9.31|9.11|9.3|9.1|3
1652659800000|2022-05-16 00:10:00|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652659810000|2022-05-16 00:10:10|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652659820000|2022-05-16 00:10:20|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652659840000|2022-05-16 00:10:40|9.33|9.13|9.33|9.13|9.33|9.13|9.32|9.12|7
1652659850000|2022-05-16 00:10:50|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652659870000|2022-05-16 00:11:10|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652659880000|2022-05-16 00:11:20|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652659900000|2022-05-16 00:11:40|9.31|9.11|9.32|9.12|9.32|9.12|9.31|9.11|2
1652659910000|2022-05-16 00:11:50|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652659920000|2022-05-16 00:12:00|9.32|9.12|9.31|9.11|9.32|9.12|9.31|9.11|2
1652659940000|2022-05-16 00:12:20|9.32|9.12|9.31|9.11|9.32|9.12|9.31|9.11|2
1652659950000|2022-05-16 00:12:30|9.32|9.12|9.32|9.12|9.32|9.12|9.31|9.11|3
1652659970000|2022-05-16 00:12:50|9.33|9.13|9.33|9.13|9.33|9.13|9.33|9.13|1
1652659980000|2022-05-16 00:13:00|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652660040000|2022-05-16 00:14:00|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652660050000|2022-05-16 00:14:10|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652660060000|2022-05-16 00:14:20|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652660070000|2022-05-16 00:14:30|9.32|9.12|9.32|9.12|9.32|9.12|9.32|9.12|1
1652660080000|2022-05-16 00:14:40|9.31|9.11|9.31|9.11|9.31|9.11|9.31|9.11|1
1652660090000|2022-05-16 00:14:50|9.3|9.1|9.3|9.1|9.3|9.1|9.3|9.1|1
1652660100000|2022-05-16 00:15:00|9.29|9.09|9.3|9.1|9.3|9.1|9.29|9.09|2
1652660110000|2022-05-16 00:15:10|9.29|9.09|9.29|9.09|9.29|9.09|9.29|9.09|1
1652660160000|2022-05-16 00:16:00|9.28|9.08|9.29|9.09|9.29|9.09|9.28|9.08|2
1652660190000|2022-05-16 00:16:30|9.28|9.08|9.25|9.05|9.28|9.08|9.25|9.05|7
1652660200000|2022-05-16 00:16:40|9.26|9.06|9.26|9.06|9.26|9.06|9.26|9.06|1
1652660210000|2022-05-16 00:16:50|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652660220000|2022-05-16 00:17:00|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652660230000|2022-05-16 00:17:10|9.23|9.03|9.23|9.03|9.24|9.04|9.23|9.03|7
1652660250000|2022-05-16 00:17:30|9.22|9.02|9.23|9.03|9.23|9.03|9.22|9.02|4
1652660260000|2022-05-16 00:17:40|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652660270000|2022-05-16 00:17:50|9.21|9.01|9.21|9.01|9.21|9.01|9.21|9.01|1
1652660280000|2022-05-16 00:18:00|9.2|9|9.21|9.01|9.22|9.02|9.2|9|4
1652660290000|2022-05-16 00:18:10|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652660310000|2022-05-16 00:18:30|9.21|9.01|9.21|9.01|9.21|9.01|9.21|9.01|1
1652660320000|2022-05-16 00:18:40|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652660330000|2022-05-16 00:18:50|9.21|9.01|9.21|9.01|9.21|9.01|9.21|9.01|1
1652660350000|2022-05-16 00:19:10|9.22|9.02|9.21|9.01|9.22|9.02|9.21|9.01|2
1652660360000|2022-05-16 00:19:20|9.22|9.02|9.21|9.01|9.22|9.02|9.21|9.01|2
1652660380000|2022-05-16 00:19:40|9.2|9|9.2|9|9.2|9|9.2|9|1
1652660390000|2022-05-16 00:19:50|9.21|9.01|9.2|9|9.21|9.01|9.2|9|2
1652660410000|2022-05-16 00:20:10|9.19|8.99|9.21|9.01|9.21|9.01|9.19|8.99|3
1652660420000|2022-05-16 00:20:20|9.2|9|9.2|9|9.2|9|9.2|9|1
1652660430000|2022-05-16 00:20:30|9.21|9.01|9.21|9.01|9.21|9.01|9.21|9.01|1
1652660440000|2022-05-16 00:20:40|9.22|9.02|9.21|9.01|9.22|9.02|9.21|9.01|2
1652660450000|2022-05-16 00:20:50|9.2|9|9.2|9|9.2|9|9.2|9|1
1652660460000|2022-05-16 00:21:00|9.19|8.99|9.2|9|9.2|9|9.19|8.99|2
1652660470000|2022-05-16 00:21:10|9.19|8.99|9.19|8.99|9.19|8.99|9.18|8.98|3
1652660480000|2022-05-16 00:21:20|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652660490000|2022-05-16 00:21:30|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652660500000|2022-05-16 00:21:40|9.18|8.98|9.19|8.99|9.19|8.99|9.18|8.98|2
1652660560000|2022-05-16 00:22:40|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652660570000|2022-05-16 00:22:50|9.17|8.97|9.18|8.98|9.18|8.98|9.17|8.97|2
1652660580000|2022-05-16 00:23:00|9.19|8.99|9.19|8.99|9.19|8.99|9.18|8.98|3
1652660620000|2022-05-16 00:23:40|9.2|9|9.19|8.99|9.2|9|9.19|8.99|2
1652660630000|2022-05-16 00:23:50|9.2|9|9.19|8.99|9.2|9|9.19|8.99|2
1652660650000|2022-05-16 00:24:10|9.2|9|9.19|8.99|9.2|9|9.19|8.99|2
1652660660000|2022-05-16 00:24:20|9.2|9|9.2|9|9.2|9|9.2|9|1
1652660670000|2022-05-16 00:24:30|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652660700000|2022-05-16 00:25:00|9.2|9|9.2|9|9.2|9|9.2|9|1
1652660720000|2022-05-16 00:25:20|9.21|9.01|9.2|9|9.21|9.01|9.2|9|2
1652660750000|2022-05-16 00:25:50|9.21|9.01|9.22|9.02|9.22|9.02|9.21|9.01|2
1652660760000|2022-05-16 00:26:00|9.21|9.01|9.2|9|9.21|9.01|9.2|9|2
1652660770000|2022-05-16 00:26:10|9.21|9.01|9.21|9.01|9.21|9.01|9.21|9.01|1
1652660890000|2022-05-16 00:28:10|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652660910000|2022-05-16 00:28:30|9.21|9.01|9.22|9.02|9.22|9.02|9.21|9.01|4
1652660920000|2022-05-16 00:28:40|9.21|9.01|9.22|9.02|9.22|9.02|9.21|9.01|4
1652661000000|2022-05-16 00:30:00|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652661020000|2022-05-16 00:30:20|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652661030000|2022-05-16 00:30:30|9.21|9.01|9.21|9.01|9.21|9.01|9.21|9.01|1
1652661040000|2022-05-16 00:30:40|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652661060000|2022-05-16 00:31:00|9.21|9.01|9.21|9.01|9.22|9.02|9.21|9.01|3
1652661070000|2022-05-16 00:31:10|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652661140000|2022-05-16 00:32:20|9.23|9.03|9.22|9.02|9.23|9.03|9.22|9.02|2
1652661150000|2022-05-16 00:32:30|9.23|9.03|9.22|9.02|9.23|9.03|9.22|9.02|4
1652661180000|2022-05-16 00:33:00|9.21|9.01|9.2|9|9.21|9.01|9.2|9|2
1652661190000|2022-05-16 00:33:10|9.21|9.01|9.21|9.01|9.21|9.01|9.2|9|3
1652661210000|2022-05-16 00:33:30|9.2|9|9.2|9|9.21|9.01|9.2|9|3
1652661220000|2022-05-16 00:33:40|9.21|9.01|9.2|9|9.21|9.01|9.2|9|4
1652661230000|2022-05-16 00:33:50|9.21|9.01|9.2|9|9.21|9.01|9.2|9|2
1652661260000|2022-05-16 00:34:20|9.21|9.01|9.21|9.01|9.22|9.02|9.21|9.01|3
1652661300000|2022-05-16 00:35:00|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652661380000|2022-05-16 00:36:20|9.23|9.03|9.22|9.02|9.23|9.03|9.22|9.02|2
1652661400000|2022-05-16 00:36:40|9.21|9.01|9.21|9.01|9.21|9.01|9.21|9.01|1
1652661410000|2022-05-16 00:36:50|9.2|9|9.19|8.99|9.2|9|9.19|8.99|2
1652661440000|2022-05-16 00:37:20|9.2|9|9.22|9.02|9.22|9.02|9.2|9|5
1652661450000|2022-05-16 00:37:30|9.21|9.01|9.21|9.01|9.21|9.01|9.21|9.01|1
1652661460000|2022-05-16 00:37:40|9.2|9|9.2|9|9.21|9.01|9.2|9|3
1652661470000|2022-05-16 00:37:50|9.21|9.01|9.2|9|9.21|9.01|9.2|9|2
1652661490000|2022-05-16 00:38:10|9.21|9.01|9.22|9.02|9.22|9.02|9.21|9.01|2
1652661500000|2022-05-16 00:38:20|9.21|9.01|9.21|9.01|9.21|9.01|9.21|9.01|1
1652661530000|2022-05-16 00:38:50|9.2|9|9.2|9|9.2|9|9.2|9|1
1652661540000|2022-05-16 00:39:00|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652661550000|2022-05-16 00:39:10|9.2|9|9.2|9|9.2|9|9.2|9|1
1652661560000|2022-05-16 00:39:20|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652661570000|2022-05-16 00:39:30|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652661580000|2022-05-16 00:39:40|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652661600000|2022-05-16 00:40:00|9.18|8.98|9.19|8.99|9.19|8.99|9.18|8.98|2
1652661620000|2022-05-16 00:40:20|9.18|8.98|9.18|8.98|9.19|8.99|9.18|8.98|3
1652661650000|2022-05-16 00:40:50|9.19|8.99|9.18|8.98|9.19|8.99|9.18|8.98|4
1652661670000|2022-05-16 00:41:10|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652661740000|2022-05-16 00:42:20|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652661760000|2022-05-16 00:42:40|9.17|8.97|9.17|8.97|9.18|8.98|9.17|8.97|3
1652661770000|2022-05-16 00:42:50|9.16|8.96|9.17|8.97|9.17|8.97|9.16|8.96|2
1652661780000|2022-05-16 00:43:00|9.16|8.96|9.17|8.97|9.17|8.97|9.16|8.96|4
1652661790000|2022-05-16 00:43:10|9.18|8.98|9.17|8.97|9.18|8.98|9.17|8.97|2
1652661810000|2022-05-16 00:43:30|9.18|8.98|9.17|8.97|9.18|8.98|9.17|8.97|4
1652661820000|2022-05-16 00:43:40|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652661860000|2022-05-16 00:44:20|9.17|8.97|9.18|8.98|9.18|8.98|9.17|8.97|4
1652661910000|2022-05-16 00:45:10|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652661920000|2022-05-16 00:45:20|9.2|9|9.2|9|9.2|9|9.2|9|1
1652661940000|2022-05-16 00:45:40|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652661960000|2022-05-16 00:46:00|9.2|9|9.2|9|9.2|9|9.2|9|1
1652661980000|2022-05-16 00:46:20|9.19|8.99|9.2|9|9.2|9|9.19|8.99|2
1652661990000|2022-05-16 00:46:30|9.19|8.99|9.2|9|9.2|9|9.19|8.99|2
1652662000000|2022-05-16 00:46:40|9.19|8.99|9.19|8.99|9.19|8.99|9.18|8.98|3
1652662010000|2022-05-16 00:46:50|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652662030000|2022-05-16 00:47:10|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652662040000|2022-05-16 00:47:20|9.16|8.96|9.17|8.97|9.17|8.97|9.16|8.96|2
1652662090000|2022-05-16 00:48:10|9.18|8.98|9.19|8.99|9.19|8.99|9.18|8.98|2
1652662120000|2022-05-16 00:48:40|9.2|9|9.2|9|9.2|9|9.2|9|1
1652662200000|2022-05-16 00:50:00|9.21|9.01|9.21|9.01|9.21|9.01|9.21|9.01|1
1652662210000|2022-05-16 00:50:10|9.2|9|9.2|9|9.2|9|9.2|9|1
1652662260000|2022-05-16 00:51:00|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652662270000|2022-05-16 00:51:10|9.2|9|9.19|8.99|9.2|9|9.19|8.99|2
1652662290000|2022-05-16 00:51:30|9.2|9|9.2|9|9.2|9|9.2|9|1
1652662310000|2022-05-16 00:51:50|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652662370000|2022-05-16 00:52:50|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652662380000|2022-05-16 00:53:00|9.19|8.99|9.18|8.98|9.19|8.99|9.18|8.98|2
1652662390000|2022-05-16 00:53:10|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652662400000|2022-05-16 00:53:20|9.2|9|9.2|9|9.2|9|9.2|9|1
1652662410000|2022-05-16 00:53:30|9.19|8.99|9.2|9|9.2|9|9.19|8.99|2
1652662430000|2022-05-16 00:53:50|9.19|8.99|9.2|9|9.2|9|9.19|8.99|2
1652662500000|2022-05-16 00:55:00|9.21|9.01|9.2|9|9.21|9.01|9.2|9|4
1652662570000|2022-05-16 00:56:10|9.21|9.01|9.21|9.01|9.22|9.02|9.21|9.01|3
1652662600000|2022-05-16 00:56:40|9.22|9.02|9.21|9.01|9.22|9.02|9.21|9.01|2
1652662620000|2022-05-16 00:57:00|9.22|9.02|9.22|9.02|9.22|9.02|9.21|9.01|3
1652662630000|2022-05-16 00:57:10|9.21|9.01|9.21|9.01|9.21|9.01|9.21|9.01|1
1652662640000|2022-05-16 00:57:20|9.22|9.02|9.21|9.01|9.22|9.02|9.21|9.01|2
1652662650000|2022-05-16 00:57:30|9.22|9.02|9.21|9.01|9.22|9.02|9.21|9.01|2
1652662660000|2022-05-16 00:57:40|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652662670000|2022-05-16 00:57:50|9.21|9.01|9.21|9.01|9.21|9.01|9.21|9.01|1
1652662690000|2022-05-16 00:58:10|9.22|9.02|9.21|9.01|9.22|9.02|9.21|9.01|4
1652662700000|2022-05-16 00:58:20|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652662710000|2022-05-16 00:58:30|9.23|9.03|9.22|9.02|9.23|9.03|9.22|9.02|2
1652662730000|2022-05-16 00:58:50|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652662760000|2022-05-16 00:59:20|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652662770000|2022-05-16 00:59:30|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652662800000|2022-05-16 01:00:00|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652662810000|2022-05-16 01:00:10|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652662830000|2022-05-16 01:00:30|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652662850000|2022-05-16 01:00:50|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652662860000|2022-05-16 01:01:00|9.22|9.02|9.23|9.03|9.23|9.03|9.22|9.02|2
1652662880000|2022-05-16 01:01:20|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652662890000|2022-05-16 01:01:30|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652662900000|2022-05-16 01:01:40|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652662930000|2022-05-16 01:02:10|9.21|9.01|9.21|9.01|9.22|9.02|9.21|9.01|3
1652662940000|2022-05-16 01:02:20|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652662970000|2022-05-16 01:02:50|9.21|9.01|9.22|9.02|9.22|9.02|9.21|9.01|2
1652662980000|2022-05-16 01:03:00|9.23|9.03|9.23|9.03|9.24|9.04|9.22|9.02|5
1652662990000|2022-05-16 01:03:10|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652663020000|2022-05-16 01:03:40|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652663040000|2022-05-16 01:04:00|9.26|9.06|9.25|9.05|9.26|9.06|9.25|9.05|4
1652663070000|2022-05-16 01:04:30|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652663080000|2022-05-16 01:04:40|9.25|9.05|9.25|9.05|9.25|9.05|9.25|9.05|1
1652663110000|2022-05-16 01:05:10|9.26|9.06|9.26|9.06|9.26|9.06|9.25|9.05|3
1652663120000|2022-05-16 01:05:20|9.25|9.05|9.26|9.06|9.26|9.06|9.25|9.05|2
1652663130000|2022-05-16 01:05:30|9.25|9.05|9.25|9.05|9.26|9.06|9.25|9.05|3
1652663140000|2022-05-16 01:05:40|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652663150000|2022-05-16 01:05:50|9.25|9.05|9.25|9.05|9.25|9.05|9.24|9.04|3
1652663160000|2022-05-16 01:06:00|9.24|9.04|9.25|9.05|9.25|9.05|9.24|9.04|2
1652663170000|2022-05-16 01:06:10|9.24|9.04|9.23|9.03|9.24|9.04|9.23|9.03|2
1652663240000|2022-05-16 01:07:20|9.24|9.04|9.24|9.04|9.24|9.04|9.24|9.04|1
1652663250000|2022-05-16 01:07:30|9.23|9.03|9.23|9.03|9.23|9.03|9.23|9.03|1
1652663280000|2022-05-16 01:08:00|9.22|9.02|9.21|9.01|9.22|9.02|9.21|9.01|2
1652663290000|2022-05-16 01:08:10|9.2|9|9.2|9|9.2|9|9.2|9|1
1652663300000|2022-05-16 01:08:20|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652663330000|2022-05-16 01:08:50|9.18|8.98|9.18|8.98|9.19|8.99|9.18|8.98|3
1652663340000|2022-05-16 01:09:00|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652663350000|2022-05-16 01:09:10|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652663360000|2022-05-16 01:09:20|9.19|8.99|9.18|8.98|9.19|8.99|9.18|8.98|4
1652663370000|2022-05-16 01:09:30|9.17|8.97|9.18|8.98|9.18|8.98|9.17|8.97|4
1652663380000|2022-05-16 01:09:40|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652663390000|2022-05-16 01:09:50|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652663410000|2022-05-16 01:10:10|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652663420000|2022-05-16 01:10:20|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652663430000|2022-05-16 01:10:30|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652663440000|2022-05-16 01:10:40|9.18|8.98|9.17|8.97|9.18|8.98|9.17|8.97|2
1652663460000|2022-05-16 01:11:00|9.16|8.96|9.16|8.96|9.17|8.97|9.16|8.96|5
1652663480000|2022-05-16 01:11:20|9.17|8.97|9.16|8.96|9.17|8.97|9.16|8.96|2
1652663560000|2022-05-16 01:12:40|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652663580000|2022-05-16 01:13:00|9.16|8.96|9.17|8.97|9.17|8.97|9.16|8.96|4
1652663590000|2022-05-16 01:13:10|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652663600000|2022-05-16 01:13:20|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652663610000|2022-05-16 01:13:30|9.16|8.96|9.15|8.95|9.16|8.96|9.15|8.95|2
1652663620000|2022-05-16 01:13:40|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652663650000|2022-05-16 01:14:10|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652663680000|2022-05-16 01:14:40|9.16|8.96|9.17|8.97|9.17|8.97|9.16|8.96|2
1652663700000|2022-05-16 01:15:00|9.18|8.98|9.16|8.96|9.18|8.98|9.16|8.96|3
1652663710000|2022-05-16 01:15:10|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652663720000|2022-05-16 01:15:20|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652663730000|2022-05-16 01:15:30|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652663740000|2022-05-16 01:15:40|9.16|8.96|9.17|8.97|9.17|8.97|9.16|8.96|2
1652663750000|2022-05-16 01:15:50|9.16|8.96|9.17|8.97|9.17|8.97|9.16|8.96|4
1652663760000|2022-05-16 01:16:00|9.16|8.96|9.17|8.97|9.17|8.97|9.16|8.96|4
1652663780000|2022-05-16 01:16:20|9.18|8.98|9.17|8.97|9.18|8.98|9.17|8.97|2
1652663790000|2022-05-16 01:16:30|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652663800000|2022-05-16 01:16:40|9.19|8.99|9.18|8.98|9.19|8.99|9.18|8.98|2
1652663810000|2022-05-16 01:16:50|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652663840000|2022-05-16 01:17:20|9.18|8.98|9.19|8.99|9.19|8.99|9.18|8.98|2
1652663850000|2022-05-16 01:17:30|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652663860000|2022-05-16 01:17:40|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652663870000|2022-05-16 01:17:50|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652663880000|2022-05-16 01:18:00|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652663890000|2022-05-16 01:18:10|9.18|8.98|9.19|8.99|9.19|8.99|9.18|8.98|2
1652663900000|2022-05-16 01:18:20|9.18|8.98|9.17|8.97|9.18|8.98|9.17|8.97|2
1652663910000|2022-05-16 01:18:30|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652663950000|2022-05-16 01:19:10|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652663980000|2022-05-16 01:19:40|9.18|8.98|9.19|8.99|9.19|8.99|9.18|8.98|2
1652663990000|2022-05-16 01:19:50|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652664000000|2022-05-16 01:20:00|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652664010000|2022-05-16 01:20:10|9.18|8.98|9.18|8.98|9.19|8.99|9.18|8.98|3
1652664020000|2022-05-16 01:20:20|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652664050000|2022-05-16 01:20:50|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652664060000|2022-05-16 01:21:00|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652664080000|2022-05-16 01:21:20|9.18|8.98|9.19|8.99|9.19|8.99|9.18|8.98|2
1652664110000|2022-05-16 01:21:50|9.18|8.98|9.19|8.99|9.19|8.99|9.18|8.98|2
1652664120000|2022-05-16 01:22:00|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652664140000|2022-05-16 01:22:20|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652664150000|2022-05-16 01:22:30|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652664160000|2022-05-16 01:22:40|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652664180000|2022-05-16 01:23:00|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652664190000|2022-05-16 01:23:10|9.17|8.97|9.16|8.96|9.17|8.97|9.16|8.96|2
1652664240000|2022-05-16 01:24:00|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652664250000|2022-05-16 01:24:10|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652664290000|2022-05-16 01:24:50|9.17|8.97|9.16|8.96|9.17|8.97|9.16|8.96|2
1652664310000|2022-05-16 01:25:10|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652664360000|2022-05-16 01:26:00|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652664370000|2022-05-16 01:26:10|9.17|8.97|9.16|8.96|9.17|8.97|9.16|8.96|4
1652664380000|2022-05-16 01:26:20|9.15|8.95|9.16|8.96|9.16|8.96|9.15|8.95|2
1652664400000|2022-05-16 01:26:40|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652664410000|2022-05-16 01:26:50|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652664420000|2022-05-16 01:27:00|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652664470000|2022-05-16 01:27:50|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652664480000|2022-05-16 01:28:00|9.15|8.95|9.14|8.94|9.15|8.95|9.14|8.94|2
1652664490000|2022-05-16 01:28:10|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652664500000|2022-05-16 01:28:20|9.14|8.94|9.14|8.94|9.15|8.95|9.14|8.94|3
1652664510000|2022-05-16 01:28:30|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652664520000|2022-05-16 01:28:40|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652664530000|2022-05-16 01:28:50|9.15|8.95|9.14|8.94|9.15|8.95|9.14|8.94|2
1652664540000|2022-05-16 01:29:00|9.15|8.95|9.14|8.94|9.15|8.95|9.14|8.94|2
1652664550000|2022-05-16 01:29:10|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652664560000|2022-05-16 01:29:20|9.14|8.94|9.15|8.95|9.15|8.95|9.14|8.94|2
1652664580000|2022-05-16 01:29:40|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652664590000|2022-05-16 01:29:50|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652664600000|2022-05-16 01:30:00|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652664630000|2022-05-16 01:30:30|9.13|8.93|9.13|8.93|9.14|8.94|9.13|8.93|3
1652664640000|2022-05-16 01:30:40|9.14|8.94|9.13|8.93|9.14|8.94|9.13|8.93|2
1652664650000|2022-05-16 01:30:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652664670000|2022-05-16 01:31:10|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652664700000|2022-05-16 01:31:40|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652664710000|2022-05-16 01:31:50|9.12|8.92|9.12|8.92|9.13|8.93|9.12|8.92|5
1652664850000|2022-05-16 01:34:10|9.13|8.93|9.13|8.93|9.13|8.93|9.12|8.92|3
1652664860000|2022-05-16 01:34:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652664880000|2022-05-16 01:34:40|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652664890000|2022-05-16 01:34:50|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652664920000|2022-05-16 01:35:20|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652664940000|2022-05-16 01:35:40|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|4
1652664950000|2022-05-16 01:35:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652664960000|2022-05-16 01:36:00|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652665010000|2022-05-16 01:36:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652665020000|2022-05-16 01:37:00|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652665030000|2022-05-16 01:37:10|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652665050000|2022-05-16 01:37:30|9.11|8.91|9.11|8.91|9.11|8.91|9.1|8.9|5
1652665090000|2022-05-16 01:38:10|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|4
1652665100000|2022-05-16 01:38:20|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652665110000|2022-05-16 01:38:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652665150000|2022-05-16 01:39:10|9.11|8.91|9.11|8.91|9.11|8.91|9.1|8.9|3
1652665170000|2022-05-16 01:39:30|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652665180000|2022-05-16 01:39:40|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652665200000|2022-05-16 01:40:00|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652665220000|2022-05-16 01:40:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652665260000|2022-05-16 01:41:00|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652665290000|2022-05-16 01:41:30|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652665320000|2022-05-16 01:42:00|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652665330000|2022-05-16 01:42:10|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652665340000|2022-05-16 01:42:20|9.13|8.93|9.13|8.93|9.13|8.93|9.12|8.92|3
1652665360000|2022-05-16 01:42:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652665400000|2022-05-16 01:43:20|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652665470000|2022-05-16 01:44:30|9.14|8.94|9.13|8.93|9.14|8.94|9.13|8.93|2
1652665480000|2022-05-16 01:44:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652665500000|2022-05-16 01:45:00|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652665510000|2022-05-16 01:45:10|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652665550000|2022-05-16 01:45:50|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652665560000|2022-05-16 01:46:00|9.14|8.94|9.13|8.93|9.14|8.94|9.13|8.93|2
1652665580000|2022-05-16 01:46:20|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652665610000|2022-05-16 01:46:50|9.13|8.93|9.14|8.94|9.14|8.94|9.13|8.93|2
1652665620000|2022-05-16 01:47:00|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652665650000|2022-05-16 01:47:30|9.14|8.94|9.13|8.93|9.14|8.94|9.13|8.93|2
1652665660000|2022-05-16 01:47:40|9.14|8.94|9.13|8.93|9.14|8.94|9.13|8.93|2
1652665730000|2022-05-16 01:48:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652665750000|2022-05-16 01:49:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652665760000|2022-05-16 01:49:20|9.12|8.92|9.12|8.92|9.12|8.92|9.11|8.91|3
1652665770000|2022-05-16 01:49:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652665800000|2022-05-16 01:50:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652665830000|2022-05-16 01:50:30|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652665850000|2022-05-16 01:50:50|9.12|8.92|9.13|8.93|9.14|8.94|9.12|8.92|4
1652665910000|2022-05-16 01:51:50|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652666040000|2022-05-16 01:54:00|9.13|8.93|9.14|8.94|9.14|8.94|9.13|8.93|2
1652666050000|2022-05-16 01:54:10|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652666070000|2022-05-16 01:54:30|9.14|8.94|9.13|8.93|9.14|8.94|9.13|8.93|2
1652666110000|2022-05-16 01:55:10|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|2
1652666150000|2022-05-16 01:55:50|9.12|8.92|9.12|8.92|9.13|8.93|9.12|8.92|3
1652666160000|2022-05-16 01:56:00|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652666210000|2022-05-16 01:56:50|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652666250000|2022-05-16 01:57:30|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652666270000|2022-05-16 01:57:50|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652666290000|2022-05-16 01:58:10|9.14|8.94|9.13|8.93|9.14|8.94|9.13|8.93|2
1652666300000|2022-05-16 01:58:20|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652666310000|2022-05-16 01:58:30|9.13|8.93|9.14|8.94|9.14|8.94|9.13|8.93|2
1652666320000|2022-05-16 01:58:40|9.13|8.93|9.14|8.94|9.14|8.94|9.13|8.93|2
1652666330000|2022-05-16 01:58:50|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652666340000|2022-05-16 01:59:00|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652666360000|2022-05-16 01:59:20|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652666390000|2022-05-16 01:59:50|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652666440000|2022-05-16 02:00:40|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652666480000|2022-05-16 02:01:20|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652666490000|2022-05-16 02:01:30|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|3
1652666520000|2022-05-16 02:02:00|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652666530000|2022-05-16 02:02:10|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652666560000|2022-05-16 02:02:40|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652666590000|2022-05-16 02:03:10|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|2
1652666600000|2022-05-16 02:03:20|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652666610000|2022-05-16 02:03:30|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652666650000|2022-05-16 02:04:10|9.12|8.92|9.12|8.92|9.13|8.93|9.12|8.92|3
1652666660000|2022-05-16 02:04:20|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652666680000|2022-05-16 02:04:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652666700000|2022-05-16 02:05:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652666710000|2022-05-16 02:05:10|9.12|8.92|9.12|8.92|9.12|8.92|9.11|8.91|3
1652666730000|2022-05-16 02:05:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652666740000|2022-05-16 02:05:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652666750000|2022-05-16 02:05:50|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652666760000|2022-05-16 02:06:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652666770000|2022-05-16 02:06:10|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|4
1652666780000|2022-05-16 02:06:20|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652666800000|2022-05-16 02:06:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652666820000|2022-05-16 02:07:00|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652666830000|2022-05-16 02:07:10|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652666890000|2022-05-16 02:08:10|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|3
1652666900000|2022-05-16 02:08:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652666930000|2022-05-16 02:08:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652666960000|2022-05-16 02:09:20|9.1|8.9|9.1|8.9|9.11|8.91|9.1|8.9|3
1652666970000|2022-05-16 02:09:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652666980000|2022-05-16 02:09:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652666990000|2022-05-16 02:09:50|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|4
1652667000000|2022-05-16 02:10:00|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652667050000|2022-05-16 02:10:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652667060000|2022-05-16 02:11:00|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|6
1652667090000|2022-05-16 02:11:30|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652667110000|2022-05-16 02:11:50|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|4
1652667120000|2022-05-16 02:12:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652667130000|2022-05-16 02:12:10|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652667150000|2022-05-16 02:12:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652667160000|2022-05-16 02:12:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652667170000|2022-05-16 02:12:50|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652667190000|2022-05-16 02:13:10|9.07|8.87|9.07|8.87|9.08|8.88|9.07|8.87|3
1652667200000|2022-05-16 02:13:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652667240000|2022-05-16 02:14:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652667250000|2022-05-16 02:14:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652667260000|2022-05-16 02:14:20|9.09|8.89|9.09|8.89|9.09|8.89|9.08|8.88|3
1652667290000|2022-05-16 02:14:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652667300000|2022-05-16 02:15:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652667320000|2022-05-16 02:15:20|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652667350000|2022-05-16 02:15:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652667370000|2022-05-16 02:16:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652667380000|2022-05-16 02:16:20|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652667390000|2022-05-16 02:16:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652667410000|2022-05-16 02:16:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652667420000|2022-05-16 02:17:00|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652667480000|2022-05-16 02:18:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652667490000|2022-05-16 02:18:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652667510000|2022-05-16 02:18:30|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652667520000|2022-05-16 02:18:40|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652667540000|2022-05-16 02:19:00|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652667550000|2022-05-16 02:19:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652667600000|2022-05-16 02:20:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652667610000|2022-05-16 02:20:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652667640000|2022-05-16 02:20:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652667650000|2022-05-16 02:20:50|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|4
1652667660000|2022-05-16 02:21:00|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652667670000|2022-05-16 02:21:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652667760000|2022-05-16 02:22:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652667770000|2022-05-16 02:22:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652667920000|2022-05-16 02:25:20|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652667960000|2022-05-16 02:26:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652667990000|2022-05-16 02:26:30|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652668000000|2022-05-16 02:26:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652668020000|2022-05-16 02:27:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652668030000|2022-05-16 02:27:10|9.09|8.89|9.09|8.89|9.09|8.89|9.08|8.88|3
1652668040000|2022-05-16 02:27:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652668050000|2022-05-16 02:27:30|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652668080000|2022-05-16 02:28:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652668110000|2022-05-16 02:28:30|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652668140000|2022-05-16 02:29:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652668150000|2022-05-16 02:29:10|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652668160000|2022-05-16 02:29:20|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652668200000|2022-05-16 02:30:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652668220000|2022-05-16 02:30:20|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652668240000|2022-05-16 02:30:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652668260000|2022-05-16 02:31:00|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652668280000|2022-05-16 02:31:20|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652668310000|2022-05-16 02:31:50|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652668320000|2022-05-16 02:32:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652668330000|2022-05-16 02:32:10|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652668360000|2022-05-16 02:32:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652668400000|2022-05-16 02:33:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652668440000|2022-05-16 02:34:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652668500000|2022-05-16 02:35:00|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652668550000|2022-05-16 02:35:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652668560000|2022-05-16 02:36:00|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652668580000|2022-05-16 02:36:20|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652668590000|2022-05-16 02:36:30|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652668600000|2022-05-16 02:36:40|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652668610000|2022-05-16 02:36:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652668640000|2022-05-16 02:37:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652668760000|2022-05-16 02:39:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652668770000|2022-05-16 02:39:30|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652668800000|2022-05-16 02:40:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652668880000|2022-05-16 02:41:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652668920000|2022-05-16 02:42:00|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|3
1652669050000|2022-05-16 02:44:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652669070000|2022-05-16 02:44:30|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|3
1652669080000|2022-05-16 02:44:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652669110000|2022-05-16 02:45:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652669140000|2022-05-16 02:45:40|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652669150000|2022-05-16 02:45:50|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652669160000|2022-05-16 02:46:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652669170000|2022-05-16 02:46:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652669180000|2022-05-16 02:46:20|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652669210000|2022-05-16 02:46:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652669270000|2022-05-16 02:47:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652669280000|2022-05-16 02:48:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652669290000|2022-05-16 02:48:10|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652669300000|2022-05-16 02:48:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652669310000|2022-05-16 02:48:30|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|4
1652669320000|2022-05-16 02:48:40|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|3
1652669330000|2022-05-16 02:48:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652669340000|2022-05-16 02:49:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652669360000|2022-05-16 02:49:20|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652669400000|2022-05-16 02:50:00|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652669480000|2022-05-16 02:51:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652669490000|2022-05-16 02:51:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652669520000|2022-05-16 02:52:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652669540000|2022-05-16 02:52:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652669550000|2022-05-16 02:52:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652669560000|2022-05-16 02:52:40|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652669580000|2022-05-16 02:53:00|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|4
1652669590000|2022-05-16 02:53:10|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652669600000|2022-05-16 02:53:20|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652669610000|2022-05-16 02:53:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652669630000|2022-05-16 02:53:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652669640000|2022-05-16 02:54:00|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652669700000|2022-05-16 02:55:00|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652669710000|2022-05-16 02:55:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652669750000|2022-05-16 02:55:50|9.1|8.9|9.1|8.9|9.1|8.9|9.09|8.89|3
1652669790000|2022-05-16 02:56:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652669830000|2022-05-16 02:57:10|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|4
1652669860000|2022-05-16 02:57:40|9.1|8.9|9.1|8.9|9.11|8.91|9.1|8.9|3
1652669880000|2022-05-16 02:58:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652670020000|2022-05-16 03:00:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652670030000|2022-05-16 03:00:30|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|5
1652670070000|2022-05-16 03:01:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652670180000|2022-05-16 03:03:00|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|6
1652670200000|2022-05-16 03:03:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652670230000|2022-05-16 03:03:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652670270000|2022-05-16 03:04:30|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652670290000|2022-05-16 03:04:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652670350000|2022-05-16 03:05:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652670360000|2022-05-16 03:06:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652670370000|2022-05-16 03:06:10|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652670380000|2022-05-16 03:06:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652670390000|2022-05-16 03:06:30|9.09|8.89|9.09|8.89|9.09|8.89|9.08|8.88|3
1652670400000|2022-05-16 03:06:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652670420000|2022-05-16 03:07:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652670430000|2022-05-16 03:07:10|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652670480000|2022-05-16 03:08:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652670500000|2022-05-16 03:08:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652670600000|2022-05-16 03:10:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652670610000|2022-05-16 03:10:10|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|6
1652670620000|2022-05-16 03:10:20|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|4
1652670630000|2022-05-16 03:10:30|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652670660000|2022-05-16 03:11:00|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|4
1652670670000|2022-05-16 03:11:10|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652670700000|2022-05-16 03:11:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652670720000|2022-05-16 03:12:00|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652670730000|2022-05-16 03:12:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652670770000|2022-05-16 03:12:50|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|3
1652670780000|2022-05-16 03:13:00|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|3
1652670790000|2022-05-16 03:13:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652670810000|2022-05-16 03:13:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652670820000|2022-05-16 03:13:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652670830000|2022-05-16 03:13:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652670840000|2022-05-16 03:14:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652670910000|2022-05-16 03:15:10|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|3
1652670920000|2022-05-16 03:15:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652670960000|2022-05-16 03:16:00|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652670970000|2022-05-16 03:16:10|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652671040000|2022-05-16 03:17:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652671050000|2022-05-16 03:17:30|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652671060000|2022-05-16 03:17:40|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|3
1652671130000|2022-05-16 03:18:50|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|4
1652671140000|2022-05-16 03:19:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652671160000|2022-05-16 03:19:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652671170000|2022-05-16 03:19:30|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652671190000|2022-05-16 03:19:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652671200000|2022-05-16 03:20:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652671210000|2022-05-16 03:20:10|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|3
1652671290000|2022-05-16 03:21:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652671300000|2022-05-16 03:21:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652671320000|2022-05-16 03:22:00|9.02|8.82|9.02|8.82|9.03|8.83|9.02|8.82|3
1652671350000|2022-05-16 03:22:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652671360000|2022-05-16 03:22:40|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|4
1652671380000|2022-05-16 03:23:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652671400000|2022-05-16 03:23:20|9.01|8.81|9.01|8.81|9.02|8.82|9.01|8.81|3
1652671410000|2022-05-16 03:23:30|9.02|8.82|9.02|8.82|9.02|8.82|9.01|8.81|3
1652671430000|2022-05-16 03:23:50|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652671500000|2022-05-16 03:25:00|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652671860000|2022-05-16 03:31:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652671870000|2022-05-16 03:31:10|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652671880000|2022-05-16 03:31:20|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652671890000|2022-05-16 03:31:30|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652671910000|2022-05-16 03:31:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652671970000|2022-05-16 03:32:50|9.03|8.83|9.06|8.86|9.08|8.88|9.03|8.83|7
1652671990000|2022-05-16 03:33:10|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652672000000|2022-05-16 03:33:20|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|3
1652672060000|2022-05-16 03:34:20|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652672070000|2022-05-16 03:34:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652672090000|2022-05-16 03:34:50|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652672100000|2022-05-16 03:35:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652672120000|2022-05-16 03:35:20|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652672190000|2022-05-16 03:36:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652672200000|2022-05-16 03:36:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652672320000|2022-05-16 03:38:40|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652672480000|2022-05-16 03:41:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652672510000|2022-05-16 03:41:50|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652672530000|2022-05-16 03:42:10|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652672550000|2022-05-16 03:42:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652672590000|2022-05-16 03:43:10|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652672600000|2022-05-16 03:43:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652672610000|2022-05-16 03:43:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652672640000|2022-05-16 03:44:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652672660000|2022-05-16 03:44:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652672700000|2022-05-16 03:45:00|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|4
1652672770000|2022-05-16 03:46:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652672820000|2022-05-16 03:47:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652672850000|2022-05-16 03:47:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652672890000|2022-05-16 03:48:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652672960000|2022-05-16 03:49:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652673000000|2022-05-16 03:50:00|9.08|8.88|9.08|8.88|9.08|8.88|9.07|8.87|3
1652673100000|2022-05-16 03:51:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652673150000|2022-05-16 03:52:30|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652673160000|2022-05-16 03:52:40|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|3
1652673190000|2022-05-16 03:53:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652673210000|2022-05-16 03:53:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652673240000|2022-05-16 03:54:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652673260000|2022-05-16 03:54:20|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652673270000|2022-05-16 03:54:30|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652673280000|2022-05-16 03:54:40|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652673290000|2022-05-16 03:54:50|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|4
1652673300000|2022-05-16 03:55:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652673370000|2022-05-16 03:56:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652673380000|2022-05-16 03:56:20|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652673400000|2022-05-16 03:56:40|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652673460000|2022-05-16 03:57:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652673500000|2022-05-16 03:58:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652673510000|2022-05-16 03:58:30|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652673520000|2022-05-16 03:58:40|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652673550000|2022-05-16 03:59:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652673590000|2022-05-16 03:59:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652673610000|2022-05-16 04:00:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652673710000|2022-05-16 04:01:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652673730000|2022-05-16 04:02:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652673750000|2022-05-16 04:02:30|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|4
1652673760000|2022-05-16 04:02:40|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652673770000|2022-05-16 04:02:50|9.07|8.87|9.04|8.84|9.07|8.87|9.04|8.84|4
1652673780000|2022-05-16 04:03:00|9.05|8.85|9.05|8.85|9.05|8.85|9.04|8.84|3
1652673790000|2022-05-16 04:03:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652673820000|2022-05-16 04:03:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652673840000|2022-05-16 04:04:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652673850000|2022-05-16 04:04:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652673870000|2022-05-16 04:04:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652673880000|2022-05-16 04:04:40|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652673900000|2022-05-16 04:05:00|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652673970000|2022-05-16 04:06:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652674010000|2022-05-16 04:06:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652674030000|2022-05-16 04:07:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652674040000|2022-05-16 04:07:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652674050000|2022-05-16 04:07:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652674070000|2022-05-16 04:07:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652674080000|2022-05-16 04:08:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652674090000|2022-05-16 04:08:10|9.02|8.82|9.02|8.82|9.03|8.83|9.02|8.82|3
1652674340000|2022-05-16 04:12:20|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652674440000|2022-05-16 04:14:00|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652674450000|2022-05-16 04:14:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652674460000|2022-05-16 04:14:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652674480000|2022-05-16 04:14:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652674500000|2022-05-16 04:15:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652674580000|2022-05-16 04:16:20|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652674620000|2022-05-16 04:17:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652674700000|2022-05-16 04:18:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652674730000|2022-05-16 04:18:50|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652674750000|2022-05-16 04:19:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652674790000|2022-05-16 04:19:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652674810000|2022-05-16 04:20:10|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|4
1652674820000|2022-05-16 04:20:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652674830000|2022-05-16 04:20:30|9.09|8.89|9.12|8.92|9.12|8.92|9.09|8.89|7
1652674840000|2022-05-16 04:20:40|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652674850000|2022-05-16 04:20:50|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|4
1652674890000|2022-05-16 04:21:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652674970000|2022-05-16 04:22:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652675030000|2022-05-16 04:23:50|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652675040000|2022-05-16 04:24:00|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652675050000|2022-05-16 04:24:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652675090000|2022-05-16 04:24:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652675170000|2022-05-16 04:26:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652675280000|2022-05-16 04:28:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652675290000|2022-05-16 04:28:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652675350000|2022-05-16 04:29:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652675360000|2022-05-16 04:29:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652675380000|2022-05-16 04:29:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652675400000|2022-05-16 04:30:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652675410000|2022-05-16 04:30:10|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652675430000|2022-05-16 04:30:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652675440000|2022-05-16 04:30:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652675460000|2022-05-16 04:31:00|9.08|8.88|9.06|8.86|9.08|8.88|9.06|8.86|3
1652675490000|2022-05-16 04:31:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652675510000|2022-05-16 04:31:50|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652675520000|2022-05-16 04:32:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652675530000|2022-05-16 04:32:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652675600000|2022-05-16 04:33:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652675620000|2022-05-16 04:33:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652675630000|2022-05-16 04:33:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652675650000|2022-05-16 04:34:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652675680000|2022-05-16 04:34:40|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652675700000|2022-05-16 04:35:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652675710000|2022-05-16 04:35:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652675720000|2022-05-16 04:35:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652675730000|2022-05-16 04:35:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652675740000|2022-05-16 04:35:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652675750000|2022-05-16 04:35:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652675770000|2022-05-16 04:36:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652675780000|2022-05-16 04:36:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652675800000|2022-05-16 04:36:40|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652675820000|2022-05-16 04:37:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652675840000|2022-05-16 04:37:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652675900000|2022-05-16 04:38:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652675920000|2022-05-16 04:38:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652675930000|2022-05-16 04:38:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652675940000|2022-05-16 04:39:00|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652675950000|2022-05-16 04:39:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652675960000|2022-05-16 04:39:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652675970000|2022-05-16 04:39:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652675980000|2022-05-16 04:39:40|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652676000000|2022-05-16 04:40:00|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|3
1652676030000|2022-05-16 04:40:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652676050000|2022-05-16 04:40:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652676110000|2022-05-16 04:41:50|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652676120000|2022-05-16 04:42:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652676130000|2022-05-16 04:42:10|9.05|8.85|9.05|8.85|9.05|8.85|9.04|8.84|3
1652676140000|2022-05-16 04:42:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652676150000|2022-05-16 04:42:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652676160000|2022-05-16 04:42:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652676170000|2022-05-16 04:42:50|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|6
1652676180000|2022-05-16 04:43:00|9.07|8.87|9.08|8.88|9.09|8.89|9.06|8.86|7
1652676200000|2022-05-16 04:43:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652676230000|2022-05-16 04:43:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652676240000|2022-05-16 04:44:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652676290000|2022-05-16 04:44:50|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652676300000|2022-05-16 04:45:00|9.1|8.9|9.1|8.9|9.1|8.9|9.09|8.89|3
1652676310000|2022-05-16 04:45:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652676340000|2022-05-16 04:45:40|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652676350000|2022-05-16 04:45:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652676360000|2022-05-16 04:46:00|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652676380000|2022-05-16 04:46:20|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652676410000|2022-05-16 04:46:50|9.07|8.87|9.07|8.87|9.08|8.88|9.07|8.87|3
1652676420000|2022-05-16 04:47:00|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652676440000|2022-05-16 04:47:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652676450000|2022-05-16 04:47:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652676460000|2022-05-16 04:47:40|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652676470000|2022-05-16 04:47:50|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652676490000|2022-05-16 04:48:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652676500000|2022-05-16 04:48:20|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652676540000|2022-05-16 04:49:00|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652676560000|2022-05-16 04:49:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652676590000|2022-05-16 04:49:50|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652676610000|2022-05-16 04:50:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652676670000|2022-05-16 04:51:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652676680000|2022-05-16 04:51:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652676690000|2022-05-16 04:51:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652676700000|2022-05-16 04:51:40|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652676710000|2022-05-16 04:51:50|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652676720000|2022-05-16 04:52:00|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652676730000|2022-05-16 04:52:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652676750000|2022-05-16 04:52:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652676770000|2022-05-16 04:52:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652676820000|2022-05-16 04:53:40|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652676960000|2022-05-16 04:56:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652676970000|2022-05-16 04:56:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652677020000|2022-05-16 04:57:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652677080000|2022-05-16 04:58:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652677160000|2022-05-16 04:59:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652677170000|2022-05-16 04:59:30|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652677180000|2022-05-16 04:59:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652677200000|2022-05-16 05:00:00|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652677240000|2022-05-16 05:00:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652677280000|2022-05-16 05:01:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652677300000|2022-05-16 05:01:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652677320000|2022-05-16 05:02:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652677360000|2022-05-16 05:02:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652677380000|2022-05-16 05:03:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652677450000|2022-05-16 05:04:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652677480000|2022-05-16 05:04:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652677510000|2022-05-16 05:05:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652677540000|2022-05-16 05:05:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652677580000|2022-05-16 05:06:20|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652677610000|2022-05-16 05:06:50|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652677630000|2022-05-16 05:07:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652677640000|2022-05-16 05:07:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652677650000|2022-05-16 05:07:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652677660000|2022-05-16 05:07:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652677670000|2022-05-16 05:07:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652677680000|2022-05-16 05:08:00|9.05|8.85|9.05|8.85|9.06|8.86|9.05|8.85|3
1652677690000|2022-05-16 05:08:10|9.06|8.86|9.06|8.86|9.06|8.86|9.05|8.85|3
1652677720000|2022-05-16 05:08:40|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652677740000|2022-05-16 05:09:00|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652677970000|2022-05-16 05:12:50|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652678050000|2022-05-16 05:14:10|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652678100000|2022-05-16 05:15:00|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652678150000|2022-05-16 05:15:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652678170000|2022-05-16 05:16:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652678180000|2022-05-16 05:16:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652678190000|2022-05-16 05:16:30|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652678200000|2022-05-16 05:16:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652678210000|2022-05-16 05:16:50|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|4
1652678270000|2022-05-16 05:17:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652678290000|2022-05-16 05:18:10|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652678300000|2022-05-16 05:18:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652678310000|2022-05-16 05:18:30|9.09|8.89|9.07|8.87|9.09|8.89|9.07|8.87|3
1652678360000|2022-05-16 05:19:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652678390000|2022-05-16 05:19:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652678400000|2022-05-16 05:20:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652678420000|2022-05-16 05:20:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652678430000|2022-05-16 05:20:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652678440000|2022-05-16 05:20:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652678450000|2022-05-16 05:20:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652678500000|2022-05-16 05:21:40|9.12|8.92|9.12|8.92|9.13|8.93|9.12|8.92|3
1652678520000|2022-05-16 05:22:00|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652678650000|2022-05-16 05:24:10|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652678660000|2022-05-16 05:24:20|9.14|8.94|9.15|8.95|9.17|8.97|9.14|8.94|7
1652678680000|2022-05-16 05:24:40|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652678690000|2022-05-16 05:24:50|9.15|8.95|9.15|8.95|9.15|8.95|9.14|8.94|3
1652678700000|2022-05-16 05:25:00|9.16|8.96|9.15|8.95|9.16|8.96|9.15|8.95|2
1652678710000|2022-05-16 05:25:10|9.16|8.96|9.15|8.95|9.16|8.96|9.15|8.95|2
1652678740000|2022-05-16 05:25:40|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652678750000|2022-05-16 05:25:50|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652678770000|2022-05-16 05:26:10|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652678900000|2022-05-16 05:28:20|9.13|8.93|9.14|8.94|9.14|8.94|9.13|8.93|2
1652678920000|2022-05-16 05:28:40|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652678930000|2022-05-16 05:28:50|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652678940000|2022-05-16 05:29:00|9.13|8.93|9.12|8.92|9.13|8.93|9.11|8.91|6
1652678950000|2022-05-16 05:29:10|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652678970000|2022-05-16 05:29:30|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652678980000|2022-05-16 05:29:40|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652679000000|2022-05-16 05:30:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652679010000|2022-05-16 05:30:10|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652679050000|2022-05-16 05:30:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652679060000|2022-05-16 05:31:00|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652679250000|2022-05-16 05:34:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652679260000|2022-05-16 05:34:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652679390000|2022-05-16 05:36:30|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652679400000|2022-05-16 05:36:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652679420000|2022-05-16 05:37:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652679520000|2022-05-16 05:38:40|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652679530000|2022-05-16 05:38:50|9.1|8.9|9.1|8.9|9.11|8.91|9.1|8.9|3
1652679540000|2022-05-16 05:39:00|9.11|8.91|9.11|8.91|9.11|8.91|9.1|8.9|3
1652679550000|2022-05-16 05:39:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652679560000|2022-05-16 05:39:20|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652679570000|2022-05-16 05:39:30|9.11|8.91|9.11|8.91|9.11|8.91|9.1|8.9|3
1652679580000|2022-05-16 05:39:40|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652679600000|2022-05-16 05:40:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652679610000|2022-05-16 05:40:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652679680000|2022-05-16 05:41:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652679740000|2022-05-16 05:42:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652679750000|2022-05-16 05:42:30|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652679760000|2022-05-16 05:42:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652679810000|2022-05-16 05:43:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652679960000|2022-05-16 05:46:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652679970000|2022-05-16 05:46:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652680000000|2022-05-16 05:46:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652680010000|2022-05-16 05:46:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652680020000|2022-05-16 05:47:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652680080000|2022-05-16 05:48:00|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652680140000|2022-05-16 05:49:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652680150000|2022-05-16 05:49:10|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|3
1652680170000|2022-05-16 05:49:30|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652680200000|2022-05-16 05:50:00|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652680280000|2022-05-16 05:51:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652680300000|2022-05-16 05:51:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652680340000|2022-05-16 05:52:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652680380000|2022-05-16 05:53:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652680410000|2022-05-16 05:53:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652680420000|2022-05-16 05:53:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652680470000|2022-05-16 05:54:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652680480000|2022-05-16 05:54:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652680500000|2022-05-16 05:55:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652680510000|2022-05-16 05:55:10|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652680570000|2022-05-16 05:56:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652680620000|2022-05-16 05:57:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652680640000|2022-05-16 05:57:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652680750000|2022-05-16 05:59:10|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652680770000|2022-05-16 05:59:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652680800000|2022-05-16 06:00:00|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652680820000|2022-05-16 06:00:20|9.02|8.82|9.02|8.82|9.03|8.83|9.02|8.82|7
1652680830000|2022-05-16 06:00:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652680850000|2022-05-16 06:00:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652680880000|2022-05-16 06:01:20|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652680890000|2022-05-16 06:01:30|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652680900000|2022-05-16 06:01:40|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|4
1652680920000|2022-05-16 06:02:00|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652680930000|2022-05-16 06:02:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652680960000|2022-05-16 06:02:40|9|8.8|9|8.8|9|8.8|9|8.8|1
1652681000000|2022-05-16 06:03:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652681020000|2022-05-16 06:03:40|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652681040000|2022-05-16 06:04:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652681060000|2022-05-16 06:04:20|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652681100000|2022-05-16 06:05:00|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652681120000|2022-05-16 06:05:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652681140000|2022-05-16 06:05:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652681150000|2022-05-16 06:05:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652681170000|2022-05-16 06:06:10|8.94|8.74|8.94|8.74|8.95|8.75|8.94|8.74|5
1652681180000|2022-05-16 06:06:20|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652681190000|2022-05-16 06:06:30|8.93|8.73|8.92|8.72|8.94|8.74|8.92|8.72|4
1652681210000|2022-05-16 06:06:50|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|4
1652681220000|2022-05-16 06:07:00|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|5
1652681230000|2022-05-16 06:07:10|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|4
1652681240000|2022-05-16 06:07:20|8.92|8.72|8.92|8.72|8.93|8.73|8.92|8.72|3
1652681250000|2022-05-16 06:07:30|8.91|8.71|8.93|8.73|8.93|8.73|8.91|8.71|5
1652681260000|2022-05-16 06:07:40|8.92|8.72|8.92|8.72|8.93|8.73|8.92|8.72|5
1652681270000|2022-05-16 06:07:50|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652681280000|2022-05-16 06:08:00|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652681300000|2022-05-16 06:08:20|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652681310000|2022-05-16 06:08:30|8.92|8.72|8.93|8.73|8.93|8.73|8.91|8.71|4
1652681320000|2022-05-16 06:08:40|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652681330000|2022-05-16 06:08:50|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652681340000|2022-05-16 06:09:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652681360000|2022-05-16 06:09:20|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652681370000|2022-05-16 06:09:30|8.91|8.71|8.91|8.71|8.91|8.71|8.9|8.7|3
1652681390000|2022-05-16 06:09:50|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652681410000|2022-05-16 06:10:10|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652681420000|2022-05-16 06:10:20|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|6
1652681450000|2022-05-16 06:10:50|8.9|8.7|8.9|8.7|8.91|8.71|8.9|8.7|3
1652681460000|2022-05-16 06:11:00|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652681470000|2022-05-16 06:11:10|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652681490000|2022-05-16 06:11:30|8.92|8.72|8.92|8.72|8.92|8.72|8.91|8.71|5
1652681500000|2022-05-16 06:11:40|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652681510000|2022-05-16 06:11:50|8.93|8.73|8.91|8.71|8.93|8.73|8.91|8.71|3
1652681520000|2022-05-16 06:12:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652681580000|2022-05-16 06:13:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652681590000|2022-05-16 06:13:10|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652681600000|2022-05-16 06:13:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652681630000|2022-05-16 06:13:50|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652681640000|2022-05-16 06:14:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652681650000|2022-05-16 06:14:10|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|4
1652681660000|2022-05-16 06:14:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652681670000|2022-05-16 06:14:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652681700000|2022-05-16 06:15:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652681710000|2022-05-16 06:15:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652681760000|2022-05-16 06:16:00|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652681770000|2022-05-16 06:16:10|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652681790000|2022-05-16 06:16:30|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652681800000|2022-05-16 06:16:40|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652681810000|2022-05-16 06:16:50|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652681820000|2022-05-16 06:17:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652681840000|2022-05-16 06:17:20|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|8
1652681860000|2022-05-16 06:17:40|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|9
1652681870000|2022-05-16 06:17:50|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652681880000|2022-05-16 06:18:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652681900000|2022-05-16 06:18:20|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|4
1652681910000|2022-05-16 06:18:30|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652681930000|2022-05-16 06:18:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652681940000|2022-05-16 06:19:00|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652681950000|2022-05-16 06:19:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652681960000|2022-05-16 06:19:20|8.86|8.66|8.83|8.63|8.86|8.66|8.83|8.63|6
1652681980000|2022-05-16 06:19:40|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652682000000|2022-05-16 06:20:00|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652682030000|2022-05-16 06:20:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652682040000|2022-05-16 06:20:40|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652682050000|2022-05-16 06:20:50|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652682060000|2022-05-16 06:21:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652682070000|2022-05-16 06:21:10|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|6
1652682090000|2022-05-16 06:21:30|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|3
1652682100000|2022-05-16 06:21:40|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652682110000|2022-05-16 06:21:50|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652682130000|2022-05-16 06:22:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652682140000|2022-05-16 06:22:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652682160000|2022-05-16 06:22:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652682170000|2022-05-16 06:22:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652682180000|2022-05-16 06:23:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652682190000|2022-05-16 06:23:10|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652682220000|2022-05-16 06:23:40|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652682230000|2022-05-16 06:23:50|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652682300000|2022-05-16 06:25:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652682310000|2022-05-16 06:25:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652682340000|2022-05-16 06:25:40|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652682360000|2022-05-16 06:26:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652682370000|2022-05-16 06:26:10|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|4
1652682380000|2022-05-16 06:26:20|8.85|8.65|8.83|8.63|8.85|8.65|8.83|8.63|9
1652682390000|2022-05-16 06:26:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652682400000|2022-05-16 06:26:40|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|5
1652682420000|2022-05-16 06:27:00|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652682430000|2022-05-16 06:27:10|8.8|8.6|8.82|8.62|8.82|8.62|8.8|8.6|3
1652682440000|2022-05-16 06:27:20|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652682450000|2022-05-16 06:27:30|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|5
1652682460000|2022-05-16 06:27:40|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652682470000|2022-05-16 06:27:50|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652682480000|2022-05-16 06:28:00|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652682490000|2022-05-16 06:28:10|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652682500000|2022-05-16 06:28:20|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652682520000|2022-05-16 06:28:40|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652682530000|2022-05-16 06:28:50|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|4
1652682540000|2022-05-16 06:29:00|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652682550000|2022-05-16 06:29:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652682560000|2022-05-16 06:29:20|8.82|8.62|8.82|8.62|8.84|8.64|8.82|8.62|5
1652682570000|2022-05-16 06:29:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652682600000|2022-05-16 06:30:00|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652682610000|2022-05-16 06:30:10|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|3
1652682620000|2022-05-16 06:30:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652682630000|2022-05-16 06:30:30|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1652682640000|2022-05-16 06:30:40|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652682650000|2022-05-16 06:30:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652682660000|2022-05-16 06:31:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652682670000|2022-05-16 06:31:10|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|4
1652682680000|2022-05-16 06:31:20|8.86|8.66|8.86|8.66|8.86|8.66|8.85|8.65|3
1652682690000|2022-05-16 06:31:30|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|6
1652682700000|2022-05-16 06:31:40|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|4
1652682710000|2022-05-16 06:31:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652682720000|2022-05-16 06:32:00|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652682740000|2022-05-16 06:32:20|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652682750000|2022-05-16 06:32:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652682760000|2022-05-16 06:32:40|8.85|8.65|8.85|8.65|8.85|8.65|8.84|8.64|3
1652682770000|2022-05-16 06:32:50|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|7
1652682780000|2022-05-16 06:33:00|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652682790000|2022-05-16 06:33:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652682810000|2022-05-16 06:33:30|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652682820000|2022-05-16 06:33:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652682840000|2022-05-16 06:34:00|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1652682850000|2022-05-16 06:34:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652682860000|2022-05-16 06:34:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652682870000|2022-05-16 06:34:30|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652682890000|2022-05-16 06:34:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652682900000|2022-05-16 06:35:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652682920000|2022-05-16 06:35:20|8.78|8.58|8.78|8.58|8.78|8.58|8.77|8.57|5
1652682940000|2022-05-16 06:35:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652682960000|2022-05-16 06:36:00|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652683000000|2022-05-16 06:36:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652683010000|2022-05-16 06:36:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652683020000|2022-05-16 06:37:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652683030000|2022-05-16 06:37:10|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652683040000|2022-05-16 06:37:20|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652683050000|2022-05-16 06:37:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652683070000|2022-05-16 06:37:50|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652683080000|2022-05-16 06:38:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652683100000|2022-05-16 06:38:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652683110000|2022-05-16 06:38:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652683120000|2022-05-16 06:38:40|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|5
1652683160000|2022-05-16 06:39:20|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|3
1652683180000|2022-05-16 06:39:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652683190000|2022-05-16 06:39:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652683200000|2022-05-16 06:40:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652683210000|2022-05-16 06:40:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652683220000|2022-05-16 06:40:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652683230000|2022-05-16 06:40:30|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|4
1652683260000|2022-05-16 06:41:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652683280000|2022-05-16 06:41:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652683290000|2022-05-16 06:41:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652683320000|2022-05-16 06:42:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652683330000|2022-05-16 06:42:10|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1652683340000|2022-05-16 06:42:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652683350000|2022-05-16 06:42:30|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652683360000|2022-05-16 06:42:40|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|5
1652683380000|2022-05-16 06:43:00|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652683390000|2022-05-16 06:43:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652683430000|2022-05-16 06:43:50|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|3
1652683450000|2022-05-16 06:44:10|8.86|8.66|8.86|8.66|8.86|8.66|8.85|8.65|3
1652683460000|2022-05-16 06:44:20|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|3
1652683480000|2022-05-16 06:44:40|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652683500000|2022-05-16 06:45:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652683530000|2022-05-16 06:45:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652683550000|2022-05-16 06:45:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652683570000|2022-05-16 06:46:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652683580000|2022-05-16 06:46:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652683590000|2022-05-16 06:46:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652683620000|2022-05-16 06:47:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652683630000|2022-05-16 06:47:10|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652683660000|2022-05-16 06:47:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652683670000|2022-05-16 06:47:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652683680000|2022-05-16 06:48:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652683700000|2022-05-16 06:48:20|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652683730000|2022-05-16 06:48:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652683740000|2022-05-16 06:49:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652683750000|2022-05-16 06:49:10|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|4
1652683760000|2022-05-16 06:49:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652683770000|2022-05-16 06:49:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652683800000|2022-05-16 06:50:00|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652683820000|2022-05-16 06:50:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652683830000|2022-05-16 06:50:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652683860000|2022-05-16 06:51:00|8.81|8.61|8.83|8.63|8.83|8.63|8.81|8.61|5
1652683870000|2022-05-16 06:51:10|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|4
1652683880000|2022-05-16 06:51:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652683890000|2022-05-16 06:51:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652683920000|2022-05-16 06:52:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652683930000|2022-05-16 06:52:10|8.81|8.61|8.79|8.59|8.81|8.61|8.79|8.59|3
1652683950000|2022-05-16 06:52:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652683960000|2022-05-16 06:52:40|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652683970000|2022-05-16 06:52:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652683980000|2022-05-16 06:53:00|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652683990000|2022-05-16 06:53:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652684010000|2022-05-16 06:53:30|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652684030000|2022-05-16 06:53:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652684040000|2022-05-16 06:54:00|8.79|8.59|8.79|8.59|8.8|8.6|8.78|8.58|5
1652684050000|2022-05-16 06:54:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652684060000|2022-05-16 06:54:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652684070000|2022-05-16 06:54:30|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652684080000|2022-05-16 06:54:40|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|4
1652684090000|2022-05-16 06:54:50|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652684100000|2022-05-16 06:55:00|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652684130000|2022-05-16 06:55:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652684170000|2022-05-16 06:56:10|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652684180000|2022-05-16 06:56:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652684190000|2022-05-16 06:56:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652684230000|2022-05-16 06:57:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652684250000|2022-05-16 06:57:30|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652684260000|2022-05-16 06:57:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652684330000|2022-05-16 06:58:50|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652684340000|2022-05-16 06:59:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652684350000|2022-05-16 06:59:10|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|5
1652684360000|2022-05-16 06:59:20|8.8|8.6|8.8|8.6|8.81|8.61|8.79|8.59|5
1652684370000|2022-05-16 06:59:30|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652684390000|2022-05-16 06:59:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652684400000|2022-05-16 07:00:00|8.78|8.58|8.78|8.58|8.78|8.58|8.77|8.57|3
1652684410000|2022-05-16 07:00:10|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652684420000|2022-05-16 07:00:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652684430000|2022-05-16 07:00:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652684440000|2022-05-16 07:00:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652684450000|2022-05-16 07:00:50|8.79|8.59|8.8|8.6|8.81|8.61|8.79|8.59|4
1652684460000|2022-05-16 07:01:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652684470000|2022-05-16 07:01:10|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652684480000|2022-05-16 07:01:20|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|4
1652684490000|2022-05-16 07:01:30|8.8|8.6|8.8|8.6|8.81|8.61|8.8|8.6|3
1652684500000|2022-05-16 07:01:40|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652684510000|2022-05-16 07:01:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652684530000|2022-05-16 07:02:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652684560000|2022-05-16 07:02:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652684570000|2022-05-16 07:02:50|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652684580000|2022-05-16 07:03:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652684590000|2022-05-16 07:03:10|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652684620000|2022-05-16 07:03:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652684640000|2022-05-16 07:04:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652684650000|2022-05-16 07:04:10|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|5
1652684660000|2022-05-16 07:04:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652684680000|2022-05-16 07:04:40|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652684730000|2022-05-16 07:05:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652684770000|2022-05-16 07:06:10|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652684780000|2022-05-16 07:06:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652684800000|2022-05-16 07:06:40|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652684810000|2022-05-16 07:06:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652684820000|2022-05-16 07:07:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652684830000|2022-05-16 07:07:10|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652684840000|2022-05-16 07:07:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652684850000|2022-05-16 07:07:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652684860000|2022-05-16 07:07:40|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652684870000|2022-05-16 07:07:50|8.74|8.54|8.76|8.56|8.76|8.56|8.74|8.54|5
1652684880000|2022-05-16 07:08:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652684890000|2022-05-16 07:08:10|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652684900000|2022-05-16 07:08:20|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652684920000|2022-05-16 07:08:40|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|4
1652684930000|2022-05-16 07:08:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652684940000|2022-05-16 07:09:00|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652684950000|2022-05-16 07:09:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652684960000|2022-05-16 07:09:20|8.8|8.6|8.82|8.62|8.82|8.62|8.8|8.6|3
1652684980000|2022-05-16 07:09:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652684990000|2022-05-16 07:09:50|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652685000000|2022-05-16 07:10:00|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652685020000|2022-05-16 07:10:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652685030000|2022-05-16 07:10:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652685040000|2022-05-16 07:10:40|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652685060000|2022-05-16 07:11:00|8.79|8.59|8.77|8.57|8.79|8.59|8.77|8.57|5
1652685070000|2022-05-16 07:11:10|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652685080000|2022-05-16 07:11:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652685090000|2022-05-16 07:11:30|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1652685100000|2022-05-16 07:11:40|8.78|8.58|8.78|8.58|8.79|8.59|8.78|8.58|3
1652685110000|2022-05-16 07:11:50|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652685130000|2022-05-16 07:12:10|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652685150000|2022-05-16 07:12:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652685160000|2022-05-16 07:12:40|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652685170000|2022-05-16 07:12:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652685180000|2022-05-16 07:13:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652685190000|2022-05-16 07:13:10|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1652685220000|2022-05-16 07:13:40|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652685230000|2022-05-16 07:13:50|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652685240000|2022-05-16 07:14:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652685250000|2022-05-16 07:14:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652685260000|2022-05-16 07:14:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652685270000|2022-05-16 07:14:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652685280000|2022-05-16 07:14:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652685290000|2022-05-16 07:14:50|8.78|8.58|8.78|8.58|8.79|8.59|8.78|8.58|3
1652685300000|2022-05-16 07:15:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652685310000|2022-05-16 07:15:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652685320000|2022-05-16 07:15:20|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652685340000|2022-05-16 07:15:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652685350000|2022-05-16 07:15:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652685360000|2022-05-16 07:16:00|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652685370000|2022-05-16 07:16:10|8.81|8.61|8.79|8.59|8.81|8.61|8.79|8.59|3
1652685380000|2022-05-16 07:16:20|8.8|8.6|8.8|8.6|8.8|8.6|8.79|8.59|3
1652685390000|2022-05-16 07:16:30|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652685400000|2022-05-16 07:16:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652685410000|2022-05-16 07:16:50|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652685420000|2022-05-16 07:17:00|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652685430000|2022-05-16 07:17:10|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652685440000|2022-05-16 07:17:20|8.8|8.6|8.8|8.6|8.8|8.6|8.79|8.59|3
1652685460000|2022-05-16 07:17:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652685490000|2022-05-16 07:18:10|8.8|8.6|8.8|8.6|8.81|8.61|8.8|8.6|3
1652685520000|2022-05-16 07:18:40|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|3
1652685540000|2022-05-16 07:19:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652685550000|2022-05-16 07:19:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652685560000|2022-05-16 07:19:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652685570000|2022-05-16 07:19:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652685580000|2022-05-16 07:19:40|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652685610000|2022-05-16 07:20:10|8.77|8.57|8.77|8.57|8.78|8.58|8.77|8.57|3
1652685630000|2022-05-16 07:20:30|8.78|8.58|8.79|8.59|8.79|8.59|8.77|8.57|6
1652685640000|2022-05-16 07:20:40|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652685660000|2022-05-16 07:21:00|8.8|8.6|8.8|8.6|8.8|8.6|8.79|8.59|3
1652685670000|2022-05-16 07:21:10|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|8
1652685690000|2022-05-16 07:21:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652685700000|2022-05-16 07:21:40|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652685730000|2022-05-16 07:22:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652685740000|2022-05-16 07:22:20|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652685750000|2022-05-16 07:22:30|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|5
1652685760000|2022-05-16 07:22:40|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652685780000|2022-05-16 07:23:00|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652685790000|2022-05-16 07:23:10|8.82|8.62|8.8|8.6|8.82|8.62|8.8|8.6|3
1652685800000|2022-05-16 07:23:20|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1652685830000|2022-05-16 07:23:50|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652685850000|2022-05-16 07:24:10|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|4
1652685860000|2022-05-16 07:24:20|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652685870000|2022-05-16 07:24:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652685880000|2022-05-16 07:24:40|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|4
1652685890000|2022-05-16 07:24:50|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652685900000|2022-05-16 07:25:00|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652685920000|2022-05-16 07:25:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652685950000|2022-05-16 07:25:50|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652685960000|2022-05-16 07:26:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652685980000|2022-05-16 07:26:20|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652685990000|2022-05-16 07:26:30|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|3
1652686020000|2022-05-16 07:27:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652686030000|2022-05-16 07:27:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652686060000|2022-05-16 07:27:40|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652686070000|2022-05-16 07:27:50|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|4
1652686110000|2022-05-16 07:28:30|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652686150000|2022-05-16 07:29:10|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652686160000|2022-05-16 07:29:20|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|4
1652686240000|2022-05-16 07:30:40|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652686320000|2022-05-16 07:32:00|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652686350000|2022-05-16 07:32:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652686360000|2022-05-16 07:32:40|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|3
1652686370000|2022-05-16 07:32:50|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|4
1652686380000|2022-05-16 07:33:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652686390000|2022-05-16 07:33:10|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652686410000|2022-05-16 07:33:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652686420000|2022-05-16 07:33:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652686430000|2022-05-16 07:33:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652686440000|2022-05-16 07:34:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652686460000|2022-05-16 07:34:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652686480000|2022-05-16 07:34:40|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652686540000|2022-05-16 07:35:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652686560000|2022-05-16 07:36:00|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652686660000|2022-05-16 07:37:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652686670000|2022-05-16 07:37:50|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652686680000|2022-05-16 07:38:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652686700000|2022-05-16 07:38:20|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652686710000|2022-05-16 07:38:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652686750000|2022-05-16 07:39:10|8.85|8.65|8.85|8.65|8.85|8.65|8.84|8.64|3
1652686770000|2022-05-16 07:39:30|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652686780000|2022-05-16 07:39:40|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|4
1652686800000|2022-05-16 07:40:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652686810000|2022-05-16 07:40:10|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652686840000|2022-05-16 07:40:40|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652686850000|2022-05-16 07:40:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652686860000|2022-05-16 07:41:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652686890000|2022-05-16 07:41:30|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652686900000|2022-05-16 07:41:40|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652686940000|2022-05-16 07:42:20|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|5
1652686980000|2022-05-16 07:43:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652686990000|2022-05-16 07:43:10|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652687000000|2022-05-16 07:43:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652687020000|2022-05-16 07:43:40|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652687030000|2022-05-16 07:43:50|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652687080000|2022-05-16 07:44:40|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652687090000|2022-05-16 07:44:50|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|4
1652687100000|2022-05-16 07:45:00|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|7
1652687110000|2022-05-16 07:45:10|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|4
1652687120000|2022-05-16 07:45:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652687130000|2022-05-16 07:45:30|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|5
1652687160000|2022-05-16 07:46:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652687180000|2022-05-16 07:46:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652687210000|2022-05-16 07:46:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652687220000|2022-05-16 07:47:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652687230000|2022-05-16 07:47:10|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|4
1652687250000|2022-05-16 07:47:30|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652687260000|2022-05-16 07:47:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652687270000|2022-05-16 07:47:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652687280000|2022-05-16 07:48:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652687290000|2022-05-16 07:48:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652687300000|2022-05-16 07:48:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652687310000|2022-05-16 07:48:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652687320000|2022-05-16 07:48:40|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652687330000|2022-05-16 07:48:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652687340000|2022-05-16 07:49:00|8.86|8.66|8.86|8.66|8.87|8.67|8.86|8.66|3
1652687350000|2022-05-16 07:49:10|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|5
1652687360000|2022-05-16 07:49:20|8.86|8.66|8.86|8.66|8.87|8.67|8.86|8.66|3
1652687400000|2022-05-16 07:50:00|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|4
1652687420000|2022-05-16 07:50:20|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652687480000|2022-05-16 07:51:20|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652687490000|2022-05-16 07:51:30|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652687550000|2022-05-16 07:52:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652687580000|2022-05-16 07:53:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652687590000|2022-05-16 07:53:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652687610000|2022-05-16 07:53:30|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652687680000|2022-05-16 07:54:40|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652687730000|2022-05-16 07:55:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652687750000|2022-05-16 07:55:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652687790000|2022-05-16 07:56:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652687800000|2022-05-16 07:56:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652687820000|2022-05-16 07:57:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652687830000|2022-05-16 07:57:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652688010000|2022-05-16 08:00:10|8.82|8.62|8.82|8.62|8.82|8.62|8.81|8.61|3
1652688080000|2022-05-16 08:01:20|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652688090000|2022-05-16 08:01:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652688170000|2022-05-16 08:02:50|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652688180000|2022-05-16 08:03:00|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652688230000|2022-05-16 08:03:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652688290000|2022-05-16 08:04:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652688310000|2022-05-16 08:05:10|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652688320000|2022-05-16 08:05:20|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|3
1652688330000|2022-05-16 08:05:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652688360000|2022-05-16 08:06:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652688370000|2022-05-16 08:06:10|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|4
1652688380000|2022-05-16 08:06:20|8.86|8.66|8.86|8.66|8.87|8.67|8.86|8.66|5
1652688490000|2022-05-16 08:08:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652688500000|2022-05-16 08:08:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652688520000|2022-05-16 08:08:40|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652688680000|2022-05-16 08:11:20|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|3
1652688710000|2022-05-16 08:11:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652688720000|2022-05-16 08:12:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652688790000|2022-05-16 08:13:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652688800000|2022-05-16 08:13:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652688850000|2022-05-16 08:14:10|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652688920000|2022-05-16 08:15:20|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652688930000|2022-05-16 08:15:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652688940000|2022-05-16 08:15:40|8.89|8.69|8.89|8.69|8.89|8.69|8.88|8.68|3
1652688970000|2022-05-16 08:16:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652688980000|2022-05-16 08:16:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652689020000|2022-05-16 08:17:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652689030000|2022-05-16 08:17:10|8.89|8.69|8.89|8.69|8.9|8.7|8.89|8.69|5
1652689040000|2022-05-16 08:17:20|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652689050000|2022-05-16 08:17:30|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652689070000|2022-05-16 08:17:50|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|6
1652689080000|2022-05-16 08:18:00|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652689090000|2022-05-16 08:18:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652689100000|2022-05-16 08:18:20|8.9|8.7|8.9|8.7|8.9|8.7|8.89|8.69|3
1652689110000|2022-05-16 08:18:30|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652689150000|2022-05-16 08:19:10|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652689240000|2022-05-16 08:20:40|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652689260000|2022-05-16 08:21:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652689280000|2022-05-16 08:21:20|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652689290000|2022-05-16 08:21:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652689380000|2022-05-16 08:23:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652689400000|2022-05-16 08:23:20|8.9|8.7|8.9|8.7|8.91|8.71|8.9|8.7|3
1652689450000|2022-05-16 08:24:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652689490000|2022-05-16 08:24:50|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652689500000|2022-05-16 08:25:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652689510000|2022-05-16 08:25:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652689520000|2022-05-16 08:25:20|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652689590000|2022-05-16 08:26:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652689610000|2022-05-16 08:26:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652689620000|2022-05-16 08:27:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652689630000|2022-05-16 08:27:10|8.89|8.69|8.89|8.69|8.89|8.69|8.88|8.68|3
1652689670000|2022-05-16 08:27:50|8.88|8.68|8.88|8.68|8.89|8.69|8.88|8.68|3
1652689700000|2022-05-16 08:28:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652689730000|2022-05-16 08:28:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652689800000|2022-05-16 08:30:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652689850000|2022-05-16 08:30:50|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652689860000|2022-05-16 08:31:00|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|4
1652689880000|2022-05-16 08:31:20|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652689890000|2022-05-16 08:31:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652690020000|2022-05-16 08:33:40|8.89|8.69|8.89|8.69|8.89|8.69|8.88|8.68|3
1652690030000|2022-05-16 08:33:50|8.88|8.68|8.88|8.68|8.89|8.69|8.88|8.68|3
1652690060000|2022-05-16 08:34:20|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652690080000|2022-05-16 08:34:40|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652690170000|2022-05-16 08:36:10|8.89|8.69|8.89|8.69|8.89|8.69|8.88|8.68|7
1652690180000|2022-05-16 08:36:20|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652690200000|2022-05-16 08:36:40|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652690210000|2022-05-16 08:36:50|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652690230000|2022-05-16 08:37:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652690240000|2022-05-16 08:37:20|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652690250000|2022-05-16 08:37:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652690260000|2022-05-16 08:37:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652690270000|2022-05-16 08:37:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652690280000|2022-05-16 08:38:00|8.89|8.69|8.89|8.69|8.89|8.69|8.88|8.68|3
1652690290000|2022-05-16 08:38:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652690330000|2022-05-16 08:38:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652690340000|2022-05-16 08:39:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652690350000|2022-05-16 08:39:10|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652690370000|2022-05-16 08:39:30|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652690430000|2022-05-16 08:40:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652690530000|2022-05-16 08:42:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652690580000|2022-05-16 08:43:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652690590000|2022-05-16 08:43:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652690600000|2022-05-16 08:43:20|8.9|8.7|8.9|8.7|8.9|8.7|8.89|8.69|5
1652690630000|2022-05-16 08:43:50|8.91|8.71|8.91|8.71|8.91|8.71|8.9|8.7|3
1652690640000|2022-05-16 08:44:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652690690000|2022-05-16 08:44:50|8.91|8.71|8.91|8.71|8.91|8.71|8.9|8.7|3
1652690700000|2022-05-16 08:45:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652690710000|2022-05-16 08:45:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652690720000|2022-05-16 08:45:20|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|4
1652690760000|2022-05-16 08:46:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652690790000|2022-05-16 08:46:30|8.89|8.69|8.89|8.69|8.9|8.7|8.89|8.69|3
1652690800000|2022-05-16 08:46:40|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652690830000|2022-05-16 08:47:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652690880000|2022-05-16 08:48:00|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652691080000|2022-05-16 08:51:20|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652691230000|2022-05-16 08:53:50|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652691260000|2022-05-16 08:54:20|8.91|8.71|8.91|8.71|8.91|8.71|8.9|8.7|5
1652691300000|2022-05-16 08:55:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652691320000|2022-05-16 08:55:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652691330000|2022-05-16 08:55:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652691340000|2022-05-16 08:55:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652691420000|2022-05-16 08:57:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652691580000|2022-05-16 08:59:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652691600000|2022-05-16 09:00:00|8.88|8.68|8.87|8.67|8.89|8.69|8.87|8.67|4
1652691660000|2022-05-16 09:01:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652691760000|2022-05-16 09:02:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652691770000|2022-05-16 09:02:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652691830000|2022-05-16 09:03:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652691870000|2022-05-16 09:04:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652691900000|2022-05-16 09:05:00|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|3
1652691920000|2022-05-16 09:05:20|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652691930000|2022-05-16 09:05:30|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652691990000|2022-05-16 09:06:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652692020000|2022-05-16 09:07:00|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652692050000|2022-05-16 09:07:30|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652692080000|2022-05-16 09:08:00|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652692090000|2022-05-16 09:08:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652692100000|2022-05-16 09:08:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652692110000|2022-05-16 09:08:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652692120000|2022-05-16 09:08:40|8.84|8.64|8.85|8.65|8.86|8.66|8.84|8.64|6
1652692130000|2022-05-16 09:08:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652692200000|2022-05-16 09:10:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652692220000|2022-05-16 09:10:20|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652692320000|2022-05-16 09:12:00|8.82|8.62|8.82|8.62|8.82|8.62|8.81|8.61|3
1652692330000|2022-05-16 09:12:10|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1652692390000|2022-05-16 09:13:10|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|4
1652692410000|2022-05-16 09:13:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652692450000|2022-05-16 09:14:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652692460000|2022-05-16 09:14:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652692530000|2022-05-16 09:15:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652692550000|2022-05-16 09:15:50|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|5
1652692560000|2022-05-16 09:16:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652692580000|2022-05-16 09:16:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652692620000|2022-05-16 09:17:00|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652692680000|2022-05-16 09:18:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652692690000|2022-05-16 09:18:10|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652692710000|2022-05-16 09:18:30|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652692810000|2022-05-16 09:20:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652692820000|2022-05-16 09:20:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652692940000|2022-05-16 09:22:20|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|3
1652692960000|2022-05-16 09:22:40|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652692970000|2022-05-16 09:22:50|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652692980000|2022-05-16 09:23:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652693010000|2022-05-16 09:23:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652693040000|2022-05-16 09:24:00|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|3
1652693050000|2022-05-16 09:24:10|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652693060000|2022-05-16 09:24:20|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652693100000|2022-05-16 09:25:00|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652693110000|2022-05-16 09:25:10|8.76|8.56|8.76|8.56|8.76|8.56|8.75|8.55|5
1652693180000|2022-05-16 09:26:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652693220000|2022-05-16 09:27:00|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652693240000|2022-05-16 09:27:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652693260000|2022-05-16 09:27:40|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652693270000|2022-05-16 09:27:50|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652693280000|2022-05-16 09:28:00|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|4
1652693300000|2022-05-16 09:28:20|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|6
1652693310000|2022-05-16 09:28:30|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652693320000|2022-05-16 09:28:40|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652693340000|2022-05-16 09:29:00|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652693400000|2022-05-16 09:30:00|8.78|8.58|8.78|8.58|8.78|8.58|8.77|8.57|3
1652693410000|2022-05-16 09:30:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652693430000|2022-05-16 09:30:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652693440000|2022-05-16 09:30:40|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|3
1652693480000|2022-05-16 09:31:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652693500000|2022-05-16 09:31:40|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652693530000|2022-05-16 09:32:10|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|3
1652693560000|2022-05-16 09:32:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652693570000|2022-05-16 09:32:50|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652693590000|2022-05-16 09:33:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652693600000|2022-05-16 09:33:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652693670000|2022-05-16 09:34:30|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|3
1652693680000|2022-05-16 09:34:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652693720000|2022-05-16 09:35:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652693730000|2022-05-16 09:35:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652693780000|2022-05-16 09:36:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652693800000|2022-05-16 09:36:40|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652693840000|2022-05-16 09:37:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652693900000|2022-05-16 09:38:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652693920000|2022-05-16 09:38:40|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652693940000|2022-05-16 09:39:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652693960000|2022-05-16 09:39:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652694000000|2022-05-16 09:40:00|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652694030000|2022-05-16 09:40:30|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652694040000|2022-05-16 09:40:40|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652694050000|2022-05-16 09:40:50|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652694070000|2022-05-16 09:41:10|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652694120000|2022-05-16 09:42:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652694150000|2022-05-16 09:42:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652694200000|2022-05-16 09:43:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652694220000|2022-05-16 09:43:40|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|4
1652694270000|2022-05-16 09:44:30|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652694290000|2022-05-16 09:44:50|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652694300000|2022-05-16 09:45:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652694310000|2022-05-16 09:45:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652694320000|2022-05-16 09:45:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652694350000|2022-05-16 09:45:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652694370000|2022-05-16 09:46:10|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1652694380000|2022-05-16 09:46:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652694420000|2022-05-16 09:47:00|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|4
1652694430000|2022-05-16 09:47:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652694460000|2022-05-16 09:47:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652694470000|2022-05-16 09:47:50|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652694510000|2022-05-16 09:48:30|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652694570000|2022-05-16 09:49:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652694610000|2022-05-16 09:50:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652694620000|2022-05-16 09:50:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652694630000|2022-05-16 09:50:30|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652694660000|2022-05-16 09:51:00|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652694670000|2022-05-16 09:51:10|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652694680000|2022-05-16 09:51:20|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652694830000|2022-05-16 09:53:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652694850000|2022-05-16 09:54:10|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652694870000|2022-05-16 09:54:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652694890000|2022-05-16 09:54:50|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652694900000|2022-05-16 09:55:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652694910000|2022-05-16 09:55:10|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652694940000|2022-05-16 09:55:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652694950000|2022-05-16 09:55:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652694970000|2022-05-16 09:56:10|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652694980000|2022-05-16 09:56:20|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652694990000|2022-05-16 09:56:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652695020000|2022-05-16 09:57:00|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652695030000|2022-05-16 09:57:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652695050000|2022-05-16 09:57:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652695060000|2022-05-16 09:57:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652695070000|2022-05-16 09:57:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652695080000|2022-05-16 09:58:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652695120000|2022-05-16 09:58:40|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652695130000|2022-05-16 09:58:50|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652695160000|2022-05-16 09:59:20|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652695180000|2022-05-16 09:59:40|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652695220000|2022-05-16 10:00:20|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652695230000|2022-05-16 10:00:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652695240000|2022-05-16 10:00:40|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652695260000|2022-05-16 10:01:00|8.74|8.54|8.74|8.54|8.75|8.55|8.74|8.54|3
1652695270000|2022-05-16 10:01:10|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652695280000|2022-05-16 10:01:20|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652695320000|2022-05-16 10:02:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652695340000|2022-05-16 10:02:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652695360000|2022-05-16 10:02:40|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652695390000|2022-05-16 10:03:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652695440000|2022-05-16 10:04:00|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652695500000|2022-05-16 10:05:00|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652695510000|2022-05-16 10:05:10|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652695520000|2022-05-16 10:05:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652695550000|2022-05-16 10:05:50|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652695600000|2022-05-16 10:06:40|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652695610000|2022-05-16 10:06:50|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652695630000|2022-05-16 10:07:10|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652695650000|2022-05-16 10:07:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652695660000|2022-05-16 10:07:40|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652695670000|2022-05-16 10:07:50|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652695690000|2022-05-16 10:08:10|8.74|8.54|8.74|8.54|8.75|8.55|8.74|8.54|5
1652695700000|2022-05-16 10:08:20|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1652695720000|2022-05-16 10:08:40|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|4
1652695750000|2022-05-16 10:09:10|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1652695780000|2022-05-16 10:09:40|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652695790000|2022-05-16 10:09:50|8.73|8.53|8.73|8.53|8.74|8.54|8.73|8.53|3
1652695800000|2022-05-16 10:10:00|8.74|8.54|8.72|8.52|8.74|8.54|8.72|8.52|3
1652695810000|2022-05-16 10:10:10|8.73|8.53|8.69|8.49|8.73|8.53|8.69|8.49|9
1652695820000|2022-05-16 10:10:20|8.7|8.5|8.71|8.51|8.71|8.51|8.69|8.49|6
1652695830000|2022-05-16 10:10:30|8.72|8.52|8.73|8.53|8.73|8.53|8.71|8.51|6
1652695840000|2022-05-16 10:10:40|8.74|8.54|8.77|8.57|8.77|8.57|8.74|8.54|4
1652695850000|2022-05-16 10:10:50|8.78|8.58|8.78|8.58|8.79|8.59|8.77|8.57|9
1652695860000|2022-05-16 10:11:00|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652695870000|2022-05-16 10:11:10|8.75|8.55|8.75|8.55|8.77|8.57|8.75|8.55|5
1652695880000|2022-05-16 10:11:20|8.76|8.56|8.76|8.56|8.76|8.56|8.75|8.55|3
1652695890000|2022-05-16 10:11:30|8.77|8.57|8.78|8.58|8.79|8.59|8.77|8.57|6
1652695900000|2022-05-16 10:11:40|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652695910000|2022-05-16 10:11:50|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652695920000|2022-05-16 10:12:00|8.79|8.59|8.8|8.6|8.81|8.61|8.79|8.59|6
1652695930000|2022-05-16 10:12:10|8.79|8.59|8.82|8.62|8.82|8.62|8.79|8.59|4
1652695940000|2022-05-16 10:12:20|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652695950000|2022-05-16 10:12:30|8.83|8.63|8.82|8.62|8.84|8.64|8.82|8.62|6
1652695960000|2022-05-16 10:12:40|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652695970000|2022-05-16 10:12:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652695980000|2022-05-16 10:13:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652695990000|2022-05-16 10:13:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652696000000|2022-05-16 10:13:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652696010000|2022-05-16 10:13:30|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1652696020000|2022-05-16 10:13:40|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652696040000|2022-05-16 10:14:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652696050000|2022-05-16 10:14:10|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|4
1652696060000|2022-05-16 10:14:20|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652696070000|2022-05-16 10:14:30|8.84|8.64|8.81|8.61|8.84|8.64|8.81|8.61|4
1652696080000|2022-05-16 10:14:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652696090000|2022-05-16 10:14:50|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652696100000|2022-05-16 10:15:00|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652696110000|2022-05-16 10:15:10|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652696120000|2022-05-16 10:15:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652696130000|2022-05-16 10:15:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652696140000|2022-05-16 10:15:40|8.83|8.63|8.85|8.65|8.85|8.65|8.83|8.63|3
1652696150000|2022-05-16 10:15:50|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|6
1652696160000|2022-05-16 10:16:00|8.86|8.66|8.84|8.64|8.86|8.66|8.84|8.64|3
1652696170000|2022-05-16 10:16:10|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652696180000|2022-05-16 10:16:20|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652696190000|2022-05-16 10:16:30|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652696200000|2022-05-16 10:16:40|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|7
1652696210000|2022-05-16 10:16:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652696220000|2022-05-16 10:17:00|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652696230000|2022-05-16 10:17:10|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652696240000|2022-05-16 10:17:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652696250000|2022-05-16 10:17:30|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652696290000|2022-05-16 10:18:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652696300000|2022-05-16 10:18:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652696310000|2022-05-16 10:18:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652696320000|2022-05-16 10:18:40|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652696330000|2022-05-16 10:18:50|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|4
1652696340000|2022-05-16 10:19:00|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652696350000|2022-05-16 10:19:10|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652696360000|2022-05-16 10:19:20|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652696370000|2022-05-16 10:19:30|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652696380000|2022-05-16 10:19:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652696400000|2022-05-16 10:20:00|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|4
1652696440000|2022-05-16 10:20:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652696450000|2022-05-16 10:20:50|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652696460000|2022-05-16 10:21:00|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|4
1652696480000|2022-05-16 10:21:20|8.85|8.65|8.85|8.65|8.85|8.65|8.84|8.64|3
1652696490000|2022-05-16 10:21:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652696520000|2022-05-16 10:22:00|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652696550000|2022-05-16 10:22:30|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652696560000|2022-05-16 10:22:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652696570000|2022-05-16 10:22:50|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652696590000|2022-05-16 10:23:10|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652696610000|2022-05-16 10:23:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652696630000|2022-05-16 10:23:50|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652696640000|2022-05-16 10:24:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652696650000|2022-05-16 10:24:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652696660000|2022-05-16 10:24:20|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652696670000|2022-05-16 10:24:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652696680000|2022-05-16 10:24:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652696690000|2022-05-16 10:24:50|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652696700000|2022-05-16 10:25:00|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|4
1652696710000|2022-05-16 10:25:10|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652696820000|2022-05-16 10:27:00|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652696880000|2022-05-16 10:28:00|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652696890000|2022-05-16 10:28:10|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|3
1652696900000|2022-05-16 10:28:20|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652696950000|2022-05-16 10:29:10|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652697000000|2022-05-16 10:30:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652697010000|2022-05-16 10:30:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652697030000|2022-05-16 10:30:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652697120000|2022-05-16 10:32:00|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652697130000|2022-05-16 10:32:10|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652697230000|2022-05-16 10:33:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652697260000|2022-05-16 10:34:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652697270000|2022-05-16 10:34:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652697280000|2022-05-16 10:34:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652697290000|2022-05-16 10:34:50|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652697370000|2022-05-16 10:36:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652697390000|2022-05-16 10:36:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652697410000|2022-05-16 10:36:50|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652697430000|2022-05-16 10:37:10|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652697440000|2022-05-16 10:37:20|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652697460000|2022-05-16 10:37:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652697500000|2022-05-16 10:38:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652697550000|2022-05-16 10:39:10|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|4
1652697560000|2022-05-16 10:39:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652697580000|2022-05-16 10:39:40|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652697590000|2022-05-16 10:39:50|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652697600000|2022-05-16 10:40:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652697650000|2022-05-16 10:40:50|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652697660000|2022-05-16 10:41:00|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652697670000|2022-05-16 10:41:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652697680000|2022-05-16 10:41:20|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652697690000|2022-05-16 10:41:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652697730000|2022-05-16 10:42:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652697740000|2022-05-16 10:42:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652697750000|2022-05-16 10:42:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652697760000|2022-05-16 10:42:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652697770000|2022-05-16 10:42:50|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652697810000|2022-05-16 10:43:30|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652697820000|2022-05-16 10:43:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652697830000|2022-05-16 10:43:50|8.89|8.69|8.89|8.69|8.89|8.69|8.88|8.68|3
1652697910000|2022-05-16 10:45:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652697920000|2022-05-16 10:45:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652697950000|2022-05-16 10:45:50|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652697960000|2022-05-16 10:46:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652697990000|2022-05-16 10:46:30|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652698010000|2022-05-16 10:46:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652698020000|2022-05-16 10:47:00|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|4
1652698030000|2022-05-16 10:47:10|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652698040000|2022-05-16 10:47:20|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652698080000|2022-05-16 10:48:00|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652698090000|2022-05-16 10:48:10|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652698100000|2022-05-16 10:48:20|8.89|8.69|8.89|8.69|8.89|8.69|8.88|8.68|3
1652698120000|2022-05-16 10:48:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652698130000|2022-05-16 10:48:50|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652698140000|2022-05-16 10:49:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652698150000|2022-05-16 10:49:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652698210000|2022-05-16 10:50:10|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652698220000|2022-05-16 10:50:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652698230000|2022-05-16 10:50:30|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652698240000|2022-05-16 10:50:40|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652698250000|2022-05-16 10:50:50|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652698260000|2022-05-16 10:51:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652698300000|2022-05-16 10:51:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652698310000|2022-05-16 10:51:50|8.9|8.7|8.9|8.7|8.91|8.71|8.9|8.7|5
1652698320000|2022-05-16 10:52:00|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652698330000|2022-05-16 10:52:10|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652698350000|2022-05-16 10:52:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652698370000|2022-05-16 10:52:50|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652698410000|2022-05-16 10:53:30|8.92|8.72|8.92|8.72|8.92|8.72|8.91|8.71|3
1652698420000|2022-05-16 10:53:40|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652698430000|2022-05-16 10:53:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652698450000|2022-05-16 10:54:10|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652698460000|2022-05-16 10:54:20|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652698470000|2022-05-16 10:54:30|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|3
1652698480000|2022-05-16 10:54:40|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652698490000|2022-05-16 10:54:50|8.92|8.72|8.92|8.72|8.93|8.73|8.92|8.72|3
1652698500000|2022-05-16 10:55:00|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|3
1652698510000|2022-05-16 10:55:10|8.92|8.72|8.93|8.73|8.94|8.74|8.92|8.72|4
1652698570000|2022-05-16 10:56:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652698600000|2022-05-16 10:56:40|8.95|8.75|8.93|8.73|8.95|8.75|8.93|8.73|5
1652698610000|2022-05-16 10:56:50|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|4
1652698620000|2022-05-16 10:57:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652698630000|2022-05-16 10:57:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652698650000|2022-05-16 10:57:30|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652698700000|2022-05-16 10:58:20|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|5
1652698730000|2022-05-16 10:58:50|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652698750000|2022-05-16 10:59:10|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|4
1652698760000|2022-05-16 10:59:20|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652698770000|2022-05-16 10:59:30|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|3
1652698800000|2022-05-16 11:00:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652698810000|2022-05-16 11:00:10|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|4
1652698840000|2022-05-16 11:00:40|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652698860000|2022-05-16 11:01:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652698870000|2022-05-16 11:01:10|8.9|8.7|8.9|8.7|8.91|8.71|8.9|8.7|3
1652698930000|2022-05-16 11:02:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652699000000|2022-05-16 11:03:20|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652699010000|2022-05-16 11:03:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652699020000|2022-05-16 11:03:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652699070000|2022-05-16 11:04:30|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652699130000|2022-05-16 11:05:30|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652699150000|2022-05-16 11:05:50|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652699170000|2022-05-16 11:06:10|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652699230000|2022-05-16 11:07:10|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652699270000|2022-05-16 11:07:50|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652699340000|2022-05-16 11:09:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652699350000|2022-05-16 11:09:10|8.9|8.7|8.9|8.7|8.9|8.7|8.89|8.69|3
1652699400000|2022-05-16 11:10:00|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652699410000|2022-05-16 11:10:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652699440000|2022-05-16 11:10:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652699480000|2022-05-16 11:11:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652699490000|2022-05-16 11:11:30|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|6
1652699500000|2022-05-16 11:11:40|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|4
1652699510000|2022-05-16 11:11:50|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|4
1652699520000|2022-05-16 11:12:00|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|4
1652699600000|2022-05-16 11:13:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652699620000|2022-05-16 11:13:40|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|3
1652699640000|2022-05-16 11:14:00|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|4
1652699700000|2022-05-16 11:15:00|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652699710000|2022-05-16 11:15:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652699740000|2022-05-16 11:15:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652699760000|2022-05-16 11:16:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652699770000|2022-05-16 11:16:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652699910000|2022-05-16 11:18:30|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652699920000|2022-05-16 11:18:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652699930000|2022-05-16 11:18:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652699940000|2022-05-16 11:19:00|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652700010000|2022-05-16 11:20:10|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|4
1652700020000|2022-05-16 11:20:20|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652700030000|2022-05-16 11:20:30|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652700060000|2022-05-16 11:21:00|8.86|8.66|8.86|8.66|8.86|8.66|8.85|8.65|3
1652700070000|2022-05-16 11:21:10|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652700080000|2022-05-16 11:21:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652700090000|2022-05-16 11:21:30|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652700110000|2022-05-16 11:21:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652700130000|2022-05-16 11:22:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652700140000|2022-05-16 11:22:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652700180000|2022-05-16 11:23:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652700220000|2022-05-16 11:23:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652700230000|2022-05-16 11:23:50|8.87|8.67|8.87|8.67|8.88|8.68|8.87|8.67|3
1652700240000|2022-05-16 11:24:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652700340000|2022-05-16 11:25:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652700370000|2022-05-16 11:26:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652700380000|2022-05-16 11:26:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652700390000|2022-05-16 11:26:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652700410000|2022-05-16 11:26:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652700420000|2022-05-16 11:27:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652700430000|2022-05-16 11:27:10|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652700470000|2022-05-16 11:27:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652700480000|2022-05-16 11:28:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652700510000|2022-05-16 11:28:30|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652700520000|2022-05-16 11:28:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652700590000|2022-05-16 11:29:50|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652700600000|2022-05-16 11:30:00|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652700610000|2022-05-16 11:30:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652700670000|2022-05-16 11:31:10|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652700690000|2022-05-16 11:31:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652700720000|2022-05-16 11:32:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652700770000|2022-05-16 11:32:50|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652700820000|2022-05-16 11:33:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652700840000|2022-05-16 11:34:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652700850000|2022-05-16 11:34:10|8.87|8.67|8.87|8.67|8.88|8.68|8.87|8.67|3
1652700900000|2022-05-16 11:35:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652700930000|2022-05-16 11:35:30|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652700940000|2022-05-16 11:35:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652701020000|2022-05-16 11:37:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652701050000|2022-05-16 11:37:30|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|4
1652701090000|2022-05-16 11:38:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652701100000|2022-05-16 11:38:20|8.86|8.66|8.86|8.66|8.87|8.67|8.86|8.66|3
1652701110000|2022-05-16 11:38:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652701140000|2022-05-16 11:39:00|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652701150000|2022-05-16 11:39:10|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652701170000|2022-05-16 11:39:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652701220000|2022-05-16 11:40:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652701260000|2022-05-16 11:41:00|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652701310000|2022-05-16 11:41:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652701330000|2022-05-16 11:42:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652701360000|2022-05-16 11:42:40|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652701380000|2022-05-16 11:43:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652701450000|2022-05-16 11:44:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652701470000|2022-05-16 11:44:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652701530000|2022-05-16 11:45:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652701620000|2022-05-16 11:47:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652701630000|2022-05-16 11:47:10|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652701640000|2022-05-16 11:47:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652701650000|2022-05-16 11:47:30|8.88|8.68|8.88|8.68|8.89|8.69|8.88|8.68|3
1652701660000|2022-05-16 11:47:40|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652701680000|2022-05-16 11:48:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652701840000|2022-05-16 11:50:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652701860000|2022-05-16 11:51:00|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652701880000|2022-05-16 11:51:20|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|3
1652701890000|2022-05-16 11:51:30|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652701900000|2022-05-16 11:51:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652701910000|2022-05-16 11:51:50|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|3
1652701920000|2022-05-16 11:52:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652701940000|2022-05-16 11:52:20|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652701950000|2022-05-16 11:52:30|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|4
1652701960000|2022-05-16 11:52:40|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652701970000|2022-05-16 11:52:50|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652701990000|2022-05-16 11:53:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652702000000|2022-05-16 11:53:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652702030000|2022-05-16 11:53:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652702040000|2022-05-16 11:54:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652702050000|2022-05-16 11:54:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652702120000|2022-05-16 11:55:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652702140000|2022-05-16 11:55:40|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652702150000|2022-05-16 11:55:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652702170000|2022-05-16 11:56:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652702210000|2022-05-16 11:56:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652702220000|2022-05-16 11:57:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652702230000|2022-05-16 11:57:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652702260000|2022-05-16 11:57:40|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652702290000|2022-05-16 11:58:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652702370000|2022-05-16 11:59:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652702410000|2022-05-16 12:00:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652702420000|2022-05-16 12:00:20|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|3
1652702460000|2022-05-16 12:01:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652702470000|2022-05-16 12:01:10|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|4
1652702480000|2022-05-16 12:01:20|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|4
1652702490000|2022-05-16 12:01:30|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652702500000|2022-05-16 12:01:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652702510000|2022-05-16 12:01:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652702520000|2022-05-16 12:02:00|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|3
1652702540000|2022-05-16 12:02:20|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652702560000|2022-05-16 12:02:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652702610000|2022-05-16 12:03:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652702620000|2022-05-16 12:03:40|8.82|8.62|8.81|8.61|8.83|8.63|8.81|8.61|4
1652702640000|2022-05-16 12:04:00|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652702650000|2022-05-16 12:04:10|8.8|8.6|8.81|8.61|8.81|8.61|8.79|8.59|8
1652702670000|2022-05-16 12:04:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652702680000|2022-05-16 12:04:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652702730000|2022-05-16 12:05:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652702760000|2022-05-16 12:06:00|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652702770000|2022-05-16 12:06:10|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|5
1652702780000|2022-05-16 12:06:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652702790000|2022-05-16 12:06:30|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652702800000|2022-05-16 12:06:40|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652702820000|2022-05-16 12:07:00|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652702830000|2022-05-16 12:07:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652702840000|2022-05-16 12:07:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652702870000|2022-05-16 12:07:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652702880000|2022-05-16 12:08:00|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652702890000|2022-05-16 12:08:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652702930000|2022-05-16 12:08:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652702940000|2022-05-16 12:09:00|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652702950000|2022-05-16 12:09:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652702980000|2022-05-16 12:09:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652703080000|2022-05-16 12:11:20|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652703090000|2022-05-16 12:11:30|8.85|8.65|8.85|8.65|8.85|8.65|8.84|8.64|3
1652703120000|2022-05-16 12:12:00|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652703140000|2022-05-16 12:12:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652703150000|2022-05-16 12:12:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652703200000|2022-05-16 12:13:20|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652703210000|2022-05-16 12:13:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652703240000|2022-05-16 12:14:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652703300000|2022-05-16 12:15:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652703310000|2022-05-16 12:15:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652703320000|2022-05-16 12:15:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652703350000|2022-05-16 12:15:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652703370000|2022-05-16 12:16:10|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652703380000|2022-05-16 12:16:20|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652703410000|2022-05-16 12:16:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652703420000|2022-05-16 12:17:00|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652703430000|2022-05-16 12:17:10|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652703440000|2022-05-16 12:17:20|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652703450000|2022-05-16 12:17:30|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652703460000|2022-05-16 12:17:40|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1652703480000|2022-05-16 12:18:00|8.8|8.6|8.82|8.62|8.82|8.62|8.8|8.6|3
1652703490000|2022-05-16 12:18:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652703500000|2022-05-16 12:18:20|8.82|8.62|8.82|8.62|8.82|8.62|8.81|8.61|3
1652703510000|2022-05-16 12:18:30|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652703530000|2022-05-16 12:18:50|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652703540000|2022-05-16 12:19:00|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|4
1652703550000|2022-05-16 12:19:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652703560000|2022-05-16 12:19:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652703580000|2022-05-16 12:19:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652703620000|2022-05-16 12:20:20|8.8|8.6|8.78|8.58|8.8|8.6|8.78|8.58|3
1652703630000|2022-05-16 12:20:30|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652703640000|2022-05-16 12:20:40|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652703650000|2022-05-16 12:20:50|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652703670000|2022-05-16 12:21:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652703680000|2022-05-16 12:21:20|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|4
1652703690000|2022-05-16 12:21:30|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652703700000|2022-05-16 12:21:40|8.8|8.6|8.8|8.6|8.8|8.6|8.79|8.59|5
1652703730000|2022-05-16 12:22:10|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652703750000|2022-05-16 12:22:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652703770000|2022-05-16 12:22:50|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652703780000|2022-05-16 12:23:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652703810000|2022-05-16 12:23:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652703820000|2022-05-16 12:23:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652703870000|2022-05-16 12:24:30|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652703880000|2022-05-16 12:24:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652703890000|2022-05-16 12:24:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652703900000|2022-05-16 12:25:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652703910000|2022-05-16 12:25:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652703920000|2022-05-16 12:25:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652703930000|2022-05-16 12:25:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652703940000|2022-05-16 12:25:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652703960000|2022-05-16 12:26:00|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|4
1652703980000|2022-05-16 12:26:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652704000000|2022-05-16 12:26:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652704010000|2022-05-16 12:26:50|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|3
1652704020000|2022-05-16 12:27:00|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652704030000|2022-05-16 12:27:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652704040000|2022-05-16 12:27:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652704050000|2022-05-16 12:27:30|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652704060000|2022-05-16 12:27:40|8.88|8.68|8.87|8.67|8.89|8.69|8.87|8.67|4
1652704080000|2022-05-16 12:28:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652704090000|2022-05-16 12:28:10|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652704100000|2022-05-16 12:28:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652704110000|2022-05-16 12:28:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652704130000|2022-05-16 12:28:50|8.91|8.71|8.93|8.73|8.93|8.73|8.91|8.71|3
1652704140000|2022-05-16 12:29:00|8.92|8.72|8.91|8.71|8.93|8.73|8.91|8.71|6
1652704150000|2022-05-16 12:29:10|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652704170000|2022-05-16 12:29:30|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652704180000|2022-05-16 12:29:40|8.92|8.72|8.92|8.72|8.92|8.72|8.91|8.71|3
1652704190000|2022-05-16 12:29:50|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652704220000|2022-05-16 12:30:20|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652704230000|2022-05-16 12:30:30|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652704240000|2022-05-16 12:30:40|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|3
1652704250000|2022-05-16 12:30:50|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|4
1652704260000|2022-05-16 12:31:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652704270000|2022-05-16 12:31:10|8.95|8.75|8.95|8.75|8.95|8.75|8.94|8.74|3
1652704280000|2022-05-16 12:31:20|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652704290000|2022-05-16 12:31:30|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652704300000|2022-05-16 12:31:40|8.94|8.74|8.94|8.74|8.95|8.75|8.94|8.74|3
1652704310000|2022-05-16 12:31:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652704320000|2022-05-16 12:32:00|8.94|8.74|8.94|8.74|8.95|8.75|8.94|8.74|3
1652704420000|2022-05-16 12:33:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652704430000|2022-05-16 12:33:50|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652704440000|2022-05-16 12:34:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652704470000|2022-05-16 12:34:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652704480000|2022-05-16 12:34:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652704530000|2022-05-16 12:35:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652704540000|2022-05-16 12:35:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652704570000|2022-05-16 12:36:10|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|5
1652704580000|2022-05-16 12:36:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652704590000|2022-05-16 12:36:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652704610000|2022-05-16 12:36:50|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652704670000|2022-05-16 12:37:50|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652704690000|2022-05-16 12:38:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652704720000|2022-05-16 12:38:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652704730000|2022-05-16 12:38:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652704760000|2022-05-16 12:39:20|8.92|8.72|8.92|8.72|8.93|8.73|8.92|8.72|3
1652704840000|2022-05-16 12:40:40|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652704850000|2022-05-16 12:40:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652704860000|2022-05-16 12:41:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652704870000|2022-05-16 12:41:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652704890000|2022-05-16 12:41:30|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652704900000|2022-05-16 12:41:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652704910000|2022-05-16 12:41:50|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|4
1652704920000|2022-05-16 12:42:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652704930000|2022-05-16 12:42:10|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652704940000|2022-05-16 12:42:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652704950000|2022-05-16 12:42:30|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|6
1652704960000|2022-05-16 12:42:40|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652704970000|2022-05-16 12:42:50|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652704980000|2022-05-16 12:43:00|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652704990000|2022-05-16 12:43:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652705000000|2022-05-16 12:43:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652705010000|2022-05-16 12:43:30|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|3
1652705020000|2022-05-16 12:43:40|8.86|8.66|8.86|8.66|8.87|8.67|8.86|8.66|3
1652705040000|2022-05-16 12:44:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652705080000|2022-05-16 12:44:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652705090000|2022-05-16 12:44:50|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|5
1652705150000|2022-05-16 12:45:50|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652705160000|2022-05-16 12:46:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652705170000|2022-05-16 12:46:10|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|4
1652705180000|2022-05-16 12:46:20|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|3
1652705190000|2022-05-16 12:46:30|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652705200000|2022-05-16 12:46:40|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652705230000|2022-05-16 12:47:10|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|6
1652705320000|2022-05-16 12:48:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652705330000|2022-05-16 12:48:50|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652705340000|2022-05-16 12:49:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652705410000|2022-05-16 12:50:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652705460000|2022-05-16 12:51:00|8.85|8.65|8.85|8.65|8.85|8.65|8.84|8.64|3
1652705480000|2022-05-16 12:51:20|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652705500000|2022-05-16 12:51:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652705520000|2022-05-16 12:52:00|8.85|8.65|8.85|8.65|8.85|8.65|8.84|8.64|3
1652705560000|2022-05-16 12:52:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652705620000|2022-05-16 12:53:40|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652705630000|2022-05-16 12:53:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652705660000|2022-05-16 12:54:20|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652705680000|2022-05-16 12:54:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652705700000|2022-05-16 12:55:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652705750000|2022-05-16 12:55:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652705760000|2022-05-16 12:56:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652705770000|2022-05-16 12:56:10|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652705850000|2022-05-16 12:57:30|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652705860000|2022-05-16 12:57:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652705890000|2022-05-16 12:58:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652705900000|2022-05-16 12:58:20|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652705920000|2022-05-16 12:58:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652705930000|2022-05-16 12:58:50|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652705940000|2022-05-16 12:59:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652706010000|2022-05-16 13:00:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652706050000|2022-05-16 13:00:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652706060000|2022-05-16 13:01:00|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652706070000|2022-05-16 13:01:10|8.86|8.66|8.86|8.66|8.86|8.66|8.85|8.65|5
1652706080000|2022-05-16 13:01:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652706100000|2022-05-16 13:01:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652706110000|2022-05-16 13:01:50|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652706120000|2022-05-16 13:02:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652706140000|2022-05-16 13:02:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652706160000|2022-05-16 13:02:40|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652706200000|2022-05-16 13:03:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652706220000|2022-05-16 13:03:40|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652706240000|2022-05-16 13:04:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652706250000|2022-05-16 13:04:10|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652706270000|2022-05-16 13:04:30|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652706280000|2022-05-16 13:04:40|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652706290000|2022-05-16 13:04:50|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652706300000|2022-05-16 13:05:00|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|4
1652706330000|2022-05-16 13:05:30|8.89|8.69|8.89|8.69|8.9|8.7|8.89|8.69|3
1652706350000|2022-05-16 13:05:50|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652706390000|2022-05-16 13:06:30|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652706420000|2022-05-16 13:07:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652706480000|2022-05-16 13:08:00|8.91|8.71|8.91|8.71|8.91|8.71|8.9|8.7|3
1652706490000|2022-05-16 13:08:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652706500000|2022-05-16 13:08:20|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652706510000|2022-05-16 13:08:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652706530000|2022-05-16 13:08:50|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652706580000|2022-05-16 13:09:40|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652706640000|2022-05-16 13:10:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652706650000|2022-05-16 13:10:50|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|6
1652706660000|2022-05-16 13:11:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652706670000|2022-05-16 13:11:10|8.89|8.69|8.89|8.69|8.9|8.7|8.89|8.69|5
1652706680000|2022-05-16 13:11:20|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652706700000|2022-05-16 13:11:40|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652706750000|2022-05-16 13:12:30|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652706760000|2022-05-16 13:12:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652706770000|2022-05-16 13:12:50|8.89|8.69|8.89|8.69|8.89|8.69|8.88|8.68|3
1652706810000|2022-05-16 13:13:30|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|4
1652706820000|2022-05-16 13:13:40|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|4
1652706840000|2022-05-16 13:14:00|8.88|8.68|8.88|8.68|8.89|8.69|8.88|8.68|7
1652706860000|2022-05-16 13:14:20|8.87|8.67|8.87|8.67|8.88|8.68|8.87|8.67|5
1652706870000|2022-05-16 13:14:30|8.88|8.68|8.88|8.68|8.88|8.68|8.87|8.67|3
1652706880000|2022-05-16 13:14:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652706890000|2022-05-16 13:14:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652706900000|2022-05-16 13:15:00|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652706910000|2022-05-16 13:15:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652706940000|2022-05-16 13:15:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652706950000|2022-05-16 13:15:50|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652706960000|2022-05-16 13:16:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652706970000|2022-05-16 13:16:10|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652707010000|2022-05-16 13:16:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652707020000|2022-05-16 13:17:00|8.85|8.65|8.85|8.65|8.85|8.65|8.84|8.64|3
1652707030000|2022-05-16 13:17:10|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|4
1652707040000|2022-05-16 13:17:20|8.86|8.66|8.86|8.66|8.86|8.66|8.85|8.65|3
1652707050000|2022-05-16 13:17:30|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|5
1652707080000|2022-05-16 13:18:00|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652707100000|2022-05-16 13:18:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652707110000|2022-05-16 13:18:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652707180000|2022-05-16 13:19:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652707190000|2022-05-16 13:19:50|8.85|8.65|8.84|8.64|8.86|8.66|8.84|8.64|4
1652707200000|2022-05-16 13:20:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652707210000|2022-05-16 13:20:10|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|4
1652707230000|2022-05-16 13:20:30|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652707250000|2022-05-16 13:20:50|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652707260000|2022-05-16 13:21:00|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652707270000|2022-05-16 13:21:10|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652707280000|2022-05-16 13:21:20|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|5
1652707300000|2022-05-16 13:21:40|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652707310000|2022-05-16 13:21:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652707320000|2022-05-16 13:22:00|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|3
1652707330000|2022-05-16 13:22:10|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652707350000|2022-05-16 13:22:30|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652707380000|2022-05-16 13:23:00|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|4
1652707440000|2022-05-16 13:24:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652707470000|2022-05-16 13:24:30|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652707480000|2022-05-16 13:24:40|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652707500000|2022-05-16 13:25:00|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652707530000|2022-05-16 13:25:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652707550000|2022-05-16 13:25:50|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652707570000|2022-05-16 13:26:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652707590000|2022-05-16 13:26:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652707630000|2022-05-16 13:27:10|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652707640000|2022-05-16 13:27:20|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652707650000|2022-05-16 13:27:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652707660000|2022-05-16 13:27:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652707670000|2022-05-16 13:27:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652707680000|2022-05-16 13:28:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652707710000|2022-05-16 13:28:30|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1652707720000|2022-05-16 13:28:40|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652707730000|2022-05-16 13:28:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652707740000|2022-05-16 13:29:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652707760000|2022-05-16 13:29:20|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|4
1652707780000|2022-05-16 13:29:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652707800000|2022-05-16 13:30:00|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652707810000|2022-05-16 13:30:10|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|4
1652707820000|2022-05-16 13:30:20|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652707830000|2022-05-16 13:30:30|8.83|8.63|8.82|8.62|8.84|8.64|8.82|8.62|4
1652707840000|2022-05-16 13:30:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652707850000|2022-05-16 13:30:50|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652707860000|2022-05-16 13:31:00|8.82|8.62|8.85|8.65|8.85|8.65|8.82|8.62|4
1652707870000|2022-05-16 13:31:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652707880000|2022-05-16 13:31:20|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|3
1652707890000|2022-05-16 13:31:30|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652707900000|2022-05-16 13:31:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652707910000|2022-05-16 13:31:50|8.82|8.62|8.82|8.62|8.82|8.62|8.81|8.61|3
1652707920000|2022-05-16 13:32:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652707930000|2022-05-16 13:32:10|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652707940000|2022-05-16 13:32:20|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652707950000|2022-05-16 13:32:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652707970000|2022-05-16 13:32:50|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|3
1652707980000|2022-05-16 13:33:00|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|4
1652707990000|2022-05-16 13:33:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652708000000|2022-05-16 13:33:20|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|5
1652708010000|2022-05-16 13:33:30|8.78|8.58|8.78|8.58|8.79|8.59|8.78|8.58|3
1652708020000|2022-05-16 13:33:40|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652708040000|2022-05-16 13:34:00|8.79|8.59|8.77|8.57|8.79|8.59|8.77|8.57|3
1652708050000|2022-05-16 13:34:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652708060000|2022-05-16 13:34:20|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652708070000|2022-05-16 13:34:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652708080000|2022-05-16 13:34:40|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652708090000|2022-05-16 13:34:50|8.8|8.6|8.8|8.6|8.81|8.61|8.8|8.6|3
1652708100000|2022-05-16 13:35:00|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652708110000|2022-05-16 13:35:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652708120000|2022-05-16 13:35:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652708130000|2022-05-16 13:35:30|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|4
1652708150000|2022-05-16 13:35:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652708160000|2022-05-16 13:36:00|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652708170000|2022-05-16 13:36:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652708180000|2022-05-16 13:36:20|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|4
1652708190000|2022-05-16 13:36:30|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|7
1652708200000|2022-05-16 13:36:40|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652708220000|2022-05-16 13:37:00|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652708230000|2022-05-16 13:37:10|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|3
1652708240000|2022-05-16 13:37:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652708260000|2022-05-16 13:37:40|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652708280000|2022-05-16 13:38:00|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652708290000|2022-05-16 13:38:10|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|3
1652708300000|2022-05-16 13:38:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652708310000|2022-05-16 13:38:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652708320000|2022-05-16 13:38:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652708330000|2022-05-16 13:38:50|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|3
1652708340000|2022-05-16 13:39:00|8.86|8.66|8.85|8.65|8.86|8.66|8.84|8.64|4
1652708350000|2022-05-16 13:39:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652708360000|2022-05-16 13:39:20|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652708390000|2022-05-16 13:39:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652708400000|2022-05-16 13:40:00|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652708410000|2022-05-16 13:40:10|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652708420000|2022-05-16 13:40:20|8.86|8.66|8.86|8.66|8.87|8.67|8.86|8.66|3
1652708440000|2022-05-16 13:40:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652708450000|2022-05-16 13:40:50|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652708460000|2022-05-16 13:41:00|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|4
1652708470000|2022-05-16 13:41:10|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652708480000|2022-05-16 13:41:20|8.86|8.66|8.86|8.66|8.87|8.67|8.85|8.65|5
1652708490000|2022-05-16 13:41:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652708510000|2022-05-16 13:41:50|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|4
1652708520000|2022-05-16 13:42:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652708540000|2022-05-16 13:42:20|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|4
1652708550000|2022-05-16 13:42:30|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|3
1652708560000|2022-05-16 13:42:40|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652708570000|2022-05-16 13:42:50|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652708580000|2022-05-16 13:43:00|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652708590000|2022-05-16 13:43:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652708610000|2022-05-16 13:43:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652708620000|2022-05-16 13:43:40|8.88|8.68|8.86|8.66|8.88|8.68|8.86|8.66|5
1652708630000|2022-05-16 13:43:50|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|3
1652708640000|2022-05-16 13:44:00|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652708650000|2022-05-16 13:44:10|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652708670000|2022-05-16 13:44:30|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652708680000|2022-05-16 13:44:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652708690000|2022-05-16 13:44:50|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652708700000|2022-05-16 13:45:00|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652708710000|2022-05-16 13:45:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652708730000|2022-05-16 13:45:30|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652708740000|2022-05-16 13:45:40|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652708750000|2022-05-16 13:45:50|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|9
1652708760000|2022-05-16 13:46:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652708770000|2022-05-16 13:46:10|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652708820000|2022-05-16 13:47:00|8.77|8.57|8.77|8.57|8.78|8.58|8.77|8.57|3
1652708830000|2022-05-16 13:47:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652708840000|2022-05-16 13:47:20|8.77|8.57|8.77|8.57|8.78|8.58|8.77|8.57|7
1652708850000|2022-05-16 13:47:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652708860000|2022-05-16 13:47:40|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652708870000|2022-05-16 13:47:50|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652708880000|2022-05-16 13:48:00|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652708890000|2022-05-16 13:48:10|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652708900000|2022-05-16 13:48:20|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|4
1652708910000|2022-05-16 13:48:30|8.76|8.56|8.77|8.57|8.78|8.58|8.76|8.56|4
1652708930000|2022-05-16 13:48:50|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652708940000|2022-05-16 13:49:00|8.76|8.56|8.76|8.56|8.77|8.57|8.76|8.56|5
1652708950000|2022-05-16 13:49:10|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652708960000|2022-05-16 13:49:20|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652708970000|2022-05-16 13:49:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652708980000|2022-05-16 13:49:40|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652708990000|2022-05-16 13:49:50|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652709000000|2022-05-16 13:50:00|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652709010000|2022-05-16 13:50:10|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652709020000|2022-05-16 13:50:20|8.74|8.54|8.74|8.54|8.75|8.55|8.74|8.54|3
1652709030000|2022-05-16 13:50:30|8.75|8.55|8.77|8.57|8.77|8.57|8.75|8.55|5
1652709040000|2022-05-16 13:50:40|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652709050000|2022-05-16 13:50:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652709060000|2022-05-16 13:51:00|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652709070000|2022-05-16 13:51:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652709080000|2022-05-16 13:51:20|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|4
1652709090000|2022-05-16 13:51:30|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652709100000|2022-05-16 13:51:40|8.77|8.57|8.79|8.59|8.79|8.59|8.77|8.57|3
1652709110000|2022-05-16 13:51:50|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652709120000|2022-05-16 13:52:00|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652709130000|2022-05-16 13:52:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652709140000|2022-05-16 13:52:20|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652709150000|2022-05-16 13:52:30|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652709160000|2022-05-16 13:52:40|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652709170000|2022-05-16 13:52:50|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1652709180000|2022-05-16 13:53:00|8.82|8.62|8.82|8.62|8.82|8.62|8.81|8.61|3
1652709190000|2022-05-16 13:53:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652709200000|2022-05-16 13:53:20|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652709210000|2022-05-16 13:53:30|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652709220000|2022-05-16 13:53:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652709230000|2022-05-16 13:53:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652709250000|2022-05-16 13:54:10|8.8|8.6|8.8|8.6|8.8|8.6|8.79|8.59|3
1652709260000|2022-05-16 13:54:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652709280000|2022-05-16 13:54:40|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652709290000|2022-05-16 13:54:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652709310000|2022-05-16 13:55:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652709320000|2022-05-16 13:55:20|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652709330000|2022-05-16 13:55:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652709340000|2022-05-16 13:55:40|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|6
1652709350000|2022-05-16 13:55:50|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652709360000|2022-05-16 13:56:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652709370000|2022-05-16 13:56:10|8.79|8.59|8.78|8.58|8.79|8.59|8.77|8.57|6
1652709380000|2022-05-16 13:56:20|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|5
1652709390000|2022-05-16 13:56:30|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652709400000|2022-05-16 13:56:40|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|4
1652709410000|2022-05-16 13:56:50|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652709420000|2022-05-16 13:57:00|8.76|8.56|8.76|8.56|8.77|8.57|8.76|8.56|3
1652709430000|2022-05-16 13:57:10|8.77|8.57|8.77|8.57|8.77|8.57|8.76|8.56|3
1652709440000|2022-05-16 13:57:20|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|4
1652709450000|2022-05-16 13:57:30|8.78|8.58|8.78|8.58|8.78|8.58|8.77|8.57|7
1652709460000|2022-05-16 13:57:40|8.77|8.57|8.77|8.57|8.77|8.57|8.76|8.56|3
1652709480000|2022-05-16 13:58:00|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|4
1652709490000|2022-05-16 13:58:10|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652709500000|2022-05-16 13:58:20|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652709510000|2022-05-16 13:58:30|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1652709520000|2022-05-16 13:58:40|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652709530000|2022-05-16 13:58:50|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652709550000|2022-05-16 13:59:10|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652709560000|2022-05-16 13:59:20|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|3
1652709570000|2022-05-16 13:59:30|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|6
1652709580000|2022-05-16 13:59:40|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|6
1652709600000|2022-05-16 14:00:00|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652709610000|2022-05-16 14:00:10|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652709620000|2022-05-16 14:00:20|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652709630000|2022-05-16 14:00:30|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1652709660000|2022-05-16 14:01:00|8.73|8.53|8.73|8.53|8.74|8.54|8.73|8.53|3
1652709670000|2022-05-16 14:01:10|8.74|8.54|8.72|8.52|8.74|8.54|8.72|8.52|3
1652709690000|2022-05-16 14:01:30|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|4
1652709710000|2022-05-16 14:01:50|8.73|8.53|8.73|8.53|8.73|8.53|8.72|8.52|3
1652709720000|2022-05-16 14:02:00|8.74|8.54|8.74|8.54|8.74|8.54|8.73|8.53|3
1652709730000|2022-05-16 14:02:10|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1652709740000|2022-05-16 14:02:20|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652709780000|2022-05-16 14:03:00|8.75|8.55|8.75|8.55|8.75|8.55|8.74|8.54|3
1652709790000|2022-05-16 14:03:10|8.76|8.56|8.76|8.56|8.76|8.56|8.75|8.55|3
1652709800000|2022-05-16 14:03:20|8.75|8.55|8.76|8.56|8.77|8.57|8.75|8.55|4
1652709810000|2022-05-16 14:03:30|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652709820000|2022-05-16 14:03:40|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652709840000|2022-05-16 14:04:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652709850000|2022-05-16 14:04:10|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652709880000|2022-05-16 14:04:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652709890000|2022-05-16 14:04:50|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|4
1652709910000|2022-05-16 14:05:10|8.78|8.58|8.78|8.58|8.79|8.59|8.78|8.58|3
1652709920000|2022-05-16 14:05:20|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652709930000|2022-05-16 14:05:30|8.79|8.59|8.81|8.61|8.81|8.61|8.79|8.59|3
1652709940000|2022-05-16 14:05:40|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|4
1652709950000|2022-05-16 14:05:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652709960000|2022-05-16 14:06:00|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652709970000|2022-05-16 14:06:10|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652709980000|2022-05-16 14:06:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652710020000|2022-05-16 14:07:00|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1652710030000|2022-05-16 14:07:10|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|4
1652710040000|2022-05-16 14:07:20|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652710080000|2022-05-16 14:08:00|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|4
1652710100000|2022-05-16 14:08:20|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652710140000|2022-05-16 14:09:00|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652710150000|2022-05-16 14:09:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652710170000|2022-05-16 14:09:30|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1652710190000|2022-05-16 14:09:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652710210000|2022-05-16 14:10:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652710220000|2022-05-16 14:10:20|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652710250000|2022-05-16 14:10:50|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652710260000|2022-05-16 14:11:00|8.82|8.62|8.82|8.62|8.82|8.62|8.81|8.61|3
1652710280000|2022-05-16 14:11:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652710290000|2022-05-16 14:11:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652710300000|2022-05-16 14:11:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652710310000|2022-05-16 14:11:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652710320000|2022-05-16 14:12:00|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|3
1652710390000|2022-05-16 14:13:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652710410000|2022-05-16 14:13:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652710430000|2022-05-16 14:13:50|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|6
1652710440000|2022-05-16 14:14:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652710450000|2022-05-16 14:14:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652710460000|2022-05-16 14:14:20|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|4
1652710470000|2022-05-16 14:14:30|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652710490000|2022-05-16 14:14:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652710500000|2022-05-16 14:15:00|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652710510000|2022-05-16 14:15:10|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652710520000|2022-05-16 14:15:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652710530000|2022-05-16 14:15:30|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652710540000|2022-05-16 14:15:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652710550000|2022-05-16 14:15:50|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652710560000|2022-05-16 14:16:00|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652710580000|2022-05-16 14:16:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652710590000|2022-05-16 14:16:30|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652710600000|2022-05-16 14:16:40|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652710610000|2022-05-16 14:16:50|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652710650000|2022-05-16 14:17:30|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652710660000|2022-05-16 14:17:40|8.83|8.63|8.83|8.63|8.84|8.64|8.82|8.62|5
1652710670000|2022-05-16 14:17:50|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652710680000|2022-05-16 14:18:00|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652710700000|2022-05-16 14:18:20|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|4
1652710710000|2022-05-16 14:18:30|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652710720000|2022-05-16 14:18:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652710730000|2022-05-16 14:18:50|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652710740000|2022-05-16 14:19:00|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652710750000|2022-05-16 14:19:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652710760000|2022-05-16 14:19:20|8.82|8.62|8.82|8.62|8.82|8.62|8.81|8.61|7
1652710770000|2022-05-16 14:19:30|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|5
1652710780000|2022-05-16 14:19:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652710800000|2022-05-16 14:20:00|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|3
1652710830000|2022-05-16 14:20:30|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|4
1652710840000|2022-05-16 14:20:40|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652710870000|2022-05-16 14:21:10|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|4
1652710880000|2022-05-16 14:21:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652710890000|2022-05-16 14:21:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652710900000|2022-05-16 14:21:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652710910000|2022-05-16 14:21:50|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652710930000|2022-05-16 14:22:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652710950000|2022-05-16 14:22:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652710960000|2022-05-16 14:22:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652710970000|2022-05-16 14:22:50|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652710980000|2022-05-16 14:23:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652711010000|2022-05-16 14:23:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652711060000|2022-05-16 14:24:20|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652711110000|2022-05-16 14:25:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652711120000|2022-05-16 14:25:20|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652711140000|2022-05-16 14:25:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652711160000|2022-05-16 14:26:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652711170000|2022-05-16 14:26:10|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652711210000|2022-05-16 14:26:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652711230000|2022-05-16 14:27:10|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652711240000|2022-05-16 14:27:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652711280000|2022-05-16 14:28:00|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652711290000|2022-05-16 14:28:10|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|4
1652711320000|2022-05-16 14:28:40|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652711330000|2022-05-16 14:28:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652711340000|2022-05-16 14:29:00|8.82|8.62|8.82|8.62|8.82|8.62|8.81|8.61|3
1652711350000|2022-05-16 14:29:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652711360000|2022-05-16 14:29:20|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652711370000|2022-05-16 14:29:30|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652711380000|2022-05-16 14:29:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652711390000|2022-05-16 14:29:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652711400000|2022-05-16 14:30:00|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652711420000|2022-05-16 14:30:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652711430000|2022-05-16 14:30:30|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652711440000|2022-05-16 14:30:40|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652711450000|2022-05-16 14:30:50|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652711470000|2022-05-16 14:31:10|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652711520000|2022-05-16 14:32:00|8.84|8.64|8.82|8.62|8.84|8.64|8.82|8.62|3
1652711560000|2022-05-16 14:32:40|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652711570000|2022-05-16 14:32:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652711590000|2022-05-16 14:33:10|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652711600000|2022-05-16 14:33:20|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652711610000|2022-05-16 14:33:30|8.8|8.6|8.8|8.6|8.81|8.61|8.8|8.6|3
1652711620000|2022-05-16 14:33:40|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|3
1652711640000|2022-05-16 14:34:00|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652711650000|2022-05-16 14:34:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652711660000|2022-05-16 14:34:20|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1652711670000|2022-05-16 14:34:30|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652711690000|2022-05-16 14:34:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652711700000|2022-05-16 14:35:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652711710000|2022-05-16 14:35:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652711720000|2022-05-16 14:35:20|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|3
1652711730000|2022-05-16 14:35:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652711750000|2022-05-16 14:35:50|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652711760000|2022-05-16 14:36:00|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1652711770000|2022-05-16 14:36:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652711810000|2022-05-16 14:36:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652711820000|2022-05-16 14:37:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652711830000|2022-05-16 14:37:10|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652711870000|2022-05-16 14:37:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652711910000|2022-05-16 14:38:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652711920000|2022-05-16 14:38:40|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652711930000|2022-05-16 14:38:50|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652711940000|2022-05-16 14:39:00|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|6
1652711950000|2022-05-16 14:39:10|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652711970000|2022-05-16 14:39:30|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652711980000|2022-05-16 14:39:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652711990000|2022-05-16 14:39:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652712000000|2022-05-16 14:40:00|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652712010000|2022-05-16 14:40:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652712020000|2022-05-16 14:40:20|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652712030000|2022-05-16 14:40:30|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652712040000|2022-05-16 14:40:40|8.79|8.59|8.8|8.6|8.8|8.6|8.78|8.58|4
1652712050000|2022-05-16 14:40:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652712060000|2022-05-16 14:41:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652712070000|2022-05-16 14:41:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652712120000|2022-05-16 14:42:00|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|4
1652712130000|2022-05-16 14:42:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652712140000|2022-05-16 14:42:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652712150000|2022-05-16 14:42:30|8.78|8.58|8.78|8.58|8.78|8.58|8.77|8.57|3
1652712160000|2022-05-16 14:42:40|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652712170000|2022-05-16 14:42:50|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652712180000|2022-05-16 14:43:00|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652712200000|2022-05-16 14:43:20|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652712210000|2022-05-16 14:43:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652712230000|2022-05-16 14:43:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652712270000|2022-05-16 14:44:30|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652712280000|2022-05-16 14:44:40|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652712290000|2022-05-16 14:44:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652712300000|2022-05-16 14:45:00|8.77|8.57|8.77|8.57|8.78|8.58|8.77|8.57|5
1652712310000|2022-05-16 14:45:10|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652712320000|2022-05-16 14:45:20|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|4
1652712350000|2022-05-16 14:45:50|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652712360000|2022-05-16 14:46:00|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652712370000|2022-05-16 14:46:10|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652712380000|2022-05-16 14:46:20|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652712400000|2022-05-16 14:46:40|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652712410000|2022-05-16 14:46:50|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652712430000|2022-05-16 14:47:10|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652712440000|2022-05-16 14:47:20|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652712450000|2022-05-16 14:47:30|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|4
1652712460000|2022-05-16 14:47:40|8.76|8.56|8.76|8.56|8.76|8.56|8.75|8.55|3
1652712470000|2022-05-16 14:47:50|8.77|8.57|8.77|8.57|8.77|8.57|8.76|8.56|5
1652712480000|2022-05-16 14:48:00|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|4
1652712490000|2022-05-16 14:48:10|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652712500000|2022-05-16 14:48:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652712510000|2022-05-16 14:48:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652712530000|2022-05-16 14:48:50|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652712540000|2022-05-16 14:49:00|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652712570000|2022-05-16 14:49:30|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652712610000|2022-05-16 14:50:10|8.77|8.57|8.77|8.57|8.77|8.57|8.76|8.56|3
1652712630000|2022-05-16 14:50:30|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652712650000|2022-05-16 14:50:50|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652712660000|2022-05-16 14:51:00|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652712670000|2022-05-16 14:51:10|8.76|8.56|8.77|8.57|8.77|8.57|8.75|8.55|4
1652712750000|2022-05-16 14:52:30|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652712780000|2022-05-16 14:53:00|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652712820000|2022-05-16 14:53:40|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652712840000|2022-05-16 14:54:00|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652712860000|2022-05-16 14:54:20|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1652712880000|2022-05-16 14:54:40|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652712890000|2022-05-16 14:54:50|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652712900000|2022-05-16 14:55:00|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652712910000|2022-05-16 14:55:10|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652712950000|2022-05-16 14:55:50|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|4
1652712980000|2022-05-16 14:56:20|8.76|8.56|8.76|8.56|8.76|8.56|8.75|8.55|3
1652713030000|2022-05-16 14:57:10|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652713050000|2022-05-16 14:57:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652713070000|2022-05-16 14:57:50|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652713090000|2022-05-16 14:58:10|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652713100000|2022-05-16 14:58:20|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652713120000|2022-05-16 14:58:40|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|3
1652713140000|2022-05-16 14:59:00|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652713150000|2022-05-16 14:59:10|8.73|8.53|8.73|8.53|8.74|8.54|8.73|8.53|3
1652713160000|2022-05-16 14:59:20|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652713180000|2022-05-16 14:59:40|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652713190000|2022-05-16 14:59:50|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652713200000|2022-05-16 15:00:00|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652713210000|2022-05-16 15:00:10|8.74|8.54|8.74|8.54|8.75|8.55|8.74|8.54|3
1652713220000|2022-05-16 15:00:20|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652713230000|2022-05-16 15:00:30|8.74|8.54|8.74|8.54|8.74|8.54|8.73|8.53|3
1652713240000|2022-05-16 15:00:40|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652713260000|2022-05-16 15:01:00|8.74|8.54|8.74|8.54|8.75|8.55|8.74|8.54|3
1652713270000|2022-05-16 15:01:10|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652713280000|2022-05-16 15:01:20|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652713290000|2022-05-16 15:01:30|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1652713320000|2022-05-16 15:02:00|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652713330000|2022-05-16 15:02:10|8.76|8.56|8.76|8.56|8.76|8.56|8.75|8.55|3
1652713340000|2022-05-16 15:02:20|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|3
1652713370000|2022-05-16 15:02:50|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652713390000|2022-05-16 15:03:10|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652713400000|2022-05-16 15:03:20|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1652713440000|2022-05-16 15:04:00|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1652713450000|2022-05-16 15:04:10|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1652713460000|2022-05-16 15:04:20|8.74|8.54|8.74|8.54|8.74|8.54|8.73|8.53|3
1652713470000|2022-05-16 15:04:30|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652713480000|2022-05-16 15:04:40|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652713490000|2022-05-16 15:04:50|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652713500000|2022-05-16 15:05:00|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652713520000|2022-05-16 15:05:20|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1652713560000|2022-05-16 15:06:00|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652713580000|2022-05-16 15:06:20|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652713620000|2022-05-16 15:07:00|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1652713630000|2022-05-16 15:07:10|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652713640000|2022-05-16 15:07:20|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652713670000|2022-05-16 15:07:50|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652713710000|2022-05-16 15:08:30|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652713740000|2022-05-16 15:09:00|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652713760000|2022-05-16 15:09:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652713770000|2022-05-16 15:09:30|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652713780000|2022-05-16 15:09:40|8.78|8.58|8.78|8.58|8.79|8.59|8.78|8.58|3
1652713790000|2022-05-16 15:09:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652713800000|2022-05-16 15:10:00|8.78|8.58|8.78|8.58|8.79|8.59|8.78|8.58|3
1652713810000|2022-05-16 15:10:10|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652713820000|2022-05-16 15:10:20|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|4
1652714000000|2022-05-16 15:13:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652714030000|2022-05-16 15:13:50|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652714040000|2022-05-16 15:14:00|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652714050000|2022-05-16 15:14:10|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652714060000|2022-05-16 15:14:20|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|4
1652714070000|2022-05-16 15:14:30|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|4
1652714090000|2022-05-16 15:14:50|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1652714100000|2022-05-16 15:15:00|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1652714110000|2022-05-16 15:15:10|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652714120000|2022-05-16 15:15:20|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|6
1652714130000|2022-05-16 15:15:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652714140000|2022-05-16 15:15:40|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652714160000|2022-05-16 15:16:00|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652714170000|2022-05-16 15:16:10|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652714210000|2022-05-16 15:16:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652714270000|2022-05-16 15:17:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652714280000|2022-05-16 15:18:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652714290000|2022-05-16 15:18:10|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652714310000|2022-05-16 15:18:30|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652714360000|2022-05-16 15:19:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652714380000|2022-05-16 15:19:40|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652714390000|2022-05-16 15:19:50|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652714400000|2022-05-16 15:20:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652714420000|2022-05-16 15:20:20|8.78|8.58|8.78|8.58|8.78|8.58|8.77|8.57|3
1652714430000|2022-05-16 15:20:30|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652714440000|2022-05-16 15:20:40|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652714460000|2022-05-16 15:21:00|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652714480000|2022-05-16 15:21:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652714490000|2022-05-16 15:21:30|8.77|8.57|8.77|8.57|8.78|8.58|8.77|8.57|3
1652714500000|2022-05-16 15:21:40|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652714530000|2022-05-16 15:22:10|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652714540000|2022-05-16 15:22:20|8.78|8.58|8.78|8.58|8.78|8.58|8.77|8.57|3
1652714730000|2022-05-16 15:25:30|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652714740000|2022-05-16 15:25:40|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652714800000|2022-05-16 15:26:40|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652714820000|2022-05-16 15:27:00|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|4
1652714830000|2022-05-16 15:27:10|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652714840000|2022-05-16 15:27:20|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652714850000|2022-05-16 15:27:30|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652714860000|2022-05-16 15:27:40|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652714870000|2022-05-16 15:27:50|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652714890000|2022-05-16 15:28:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652714940000|2022-05-16 15:29:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652714960000|2022-05-16 15:29:20|8.78|8.58|8.78|8.58|8.79|8.59|8.78|8.58|3
1652714970000|2022-05-16 15:29:30|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652714980000|2022-05-16 15:29:40|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1652714990000|2022-05-16 15:29:50|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|4
1652715000000|2022-05-16 15:30:00|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652715030000|2022-05-16 15:30:30|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652715040000|2022-05-16 15:30:40|8.8|8.6|8.8|8.6|8.81|8.61|8.8|8.6|5
1652715050000|2022-05-16 15:30:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652715060000|2022-05-16 15:31:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652715070000|2022-05-16 15:31:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652715120000|2022-05-16 15:32:00|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652715140000|2022-05-16 15:32:20|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652715170000|2022-05-16 15:32:50|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652715180000|2022-05-16 15:33:00|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652715200000|2022-05-16 15:33:20|8.75|8.55|8.77|8.57|8.77|8.57|8.75|8.55|3
1652715210000|2022-05-16 15:33:30|8.76|8.56|8.76|8.56|8.77|8.57|8.76|8.56|3
1652715230000|2022-05-16 15:33:50|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652715240000|2022-05-16 15:34:00|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652715250000|2022-05-16 15:34:10|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|4
1652715260000|2022-05-16 15:34:20|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652715270000|2022-05-16 15:34:30|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|9
1652715280000|2022-05-16 15:34:40|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652715310000|2022-05-16 15:35:10|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1652715330000|2022-05-16 15:35:30|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652715350000|2022-05-16 15:35:50|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652715370000|2022-05-16 15:36:10|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652715390000|2022-05-16 15:36:30|8.72|8.52|8.72|8.52|8.73|8.53|8.72|8.52|3
1652715400000|2022-05-16 15:36:40|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|2
1652715410000|2022-05-16 15:36:50|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1652715430000|2022-05-16 15:37:10|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1652715440000|2022-05-16 15:37:20|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1652715450000|2022-05-16 15:37:30|8.68|8.48|8.68|8.48|8.68|8.48|8.67|8.47|3
1652715460000|2022-05-16 15:37:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1652715490000|2022-05-16 15:38:10|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1652715500000|2022-05-16 15:38:20|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|2
1652715510000|2022-05-16 15:38:30|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1652715530000|2022-05-16 15:38:50|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1652715540000|2022-05-16 15:39:00|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1652715550000|2022-05-16 15:39:10|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652715560000|2022-05-16 15:39:20|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652715570000|2022-05-16 15:39:30|8.74|8.54|8.74|8.54|8.74|8.54|8.73|8.53|3
1652715580000|2022-05-16 15:39:40|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652715600000|2022-05-16 15:40:00|8.75|8.55|8.73|8.53|8.75|8.55|8.73|8.53|3
1652715620000|2022-05-16 15:40:20|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1652715660000|2022-05-16 15:41:00|8.72|8.52|8.74|8.54|8.74|8.54|8.72|8.52|3
1652715670000|2022-05-16 15:41:10|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652715710000|2022-05-16 15:41:50|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|2
1652715730000|2022-05-16 15:42:10|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652715750000|2022-05-16 15:42:30|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1652715760000|2022-05-16 15:42:40|8.72|8.52|8.72|8.52|8.72|8.52|8.71|8.51|3
1652715770000|2022-05-16 15:42:50|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652715780000|2022-05-16 15:43:00|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|4
1652715810000|2022-05-16 15:43:30|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|2
1652715830000|2022-05-16 15:43:50|8.72|8.52|8.71|8.51|8.72|8.52|8.71|8.51|2
1652715840000|2022-05-16 15:44:00|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1652715860000|2022-05-16 15:44:20|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|4
1652715880000|2022-05-16 15:44:40|8.73|8.53|8.73|8.53|8.74|8.54|8.73|8.53|3
1652715890000|2022-05-16 15:44:50|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652715900000|2022-05-16 15:45:00|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652715910000|2022-05-16 15:45:10|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1652715920000|2022-05-16 15:45:20|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1652715930000|2022-05-16 15:45:30|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652715940000|2022-05-16 15:45:40|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|4
1652715950000|2022-05-16 15:45:50|8.74|8.54|8.74|8.54|8.74|8.54|8.73|8.53|3
1652715960000|2022-05-16 15:46:00|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|2
1652715970000|2022-05-16 15:46:10|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|4
1652715980000|2022-05-16 15:46:20|8.73|8.53|8.73|8.53|8.73|8.53|8.72|8.52|3
1652715990000|2022-05-16 15:46:30|8.72|8.52|8.74|8.54|8.74|8.54|8.72|8.52|3
1652716000000|2022-05-16 15:46:40|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652716020000|2022-05-16 15:47:00|8.75|8.55|8.75|8.55|8.75|8.55|8.74|8.54|3
1652716030000|2022-05-16 15:47:10|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1652716050000|2022-05-16 15:47:30|8.76|8.56|8.77|8.57|8.77|8.57|8.75|8.55|6
1652716060000|2022-05-16 15:47:40|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|4
1652716070000|2022-05-16 15:47:50|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652716090000|2022-05-16 15:48:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652716100000|2022-05-16 15:48:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652716110000|2022-05-16 15:48:30|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652716120000|2022-05-16 15:48:40|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652716130000|2022-05-16 15:48:50|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652716160000|2022-05-16 15:49:20|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652716180000|2022-05-16 15:49:40|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652716190000|2022-05-16 15:49:50|8.77|8.57|8.77|8.57|8.78|8.58|8.77|8.57|3
1652716200000|2022-05-16 15:50:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652716240000|2022-05-16 15:50:40|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652716250000|2022-05-16 15:50:50|8.76|8.56|8.76|8.56|8.77|8.57|8.76|8.56|3
1652716260000|2022-05-16 15:51:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652716280000|2022-05-16 15:51:20|8.78|8.58|8.78|8.58|8.78|8.58|8.77|8.57|5
1652716330000|2022-05-16 15:52:10|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1652716340000|2022-05-16 15:52:20|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652716370000|2022-05-16 15:52:50|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652716450000|2022-05-16 15:54:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652716460000|2022-05-16 15:54:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652716470000|2022-05-16 15:54:30|8.8|8.6|8.8|8.6|8.81|8.61|8.8|8.6|3
1652716480000|2022-05-16 15:54:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652716510000|2022-05-16 15:55:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652716520000|2022-05-16 15:55:20|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652716530000|2022-05-16 15:55:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652716550000|2022-05-16 15:55:50|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|4
1652716560000|2022-05-16 15:56:00|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652716600000|2022-05-16 15:56:40|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652716620000|2022-05-16 15:57:00|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652716640000|2022-05-16 15:57:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652716680000|2022-05-16 15:58:00|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652716700000|2022-05-16 15:58:20|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|4
1652716710000|2022-05-16 15:58:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652716740000|2022-05-16 15:59:00|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652716780000|2022-05-16 15:59:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652716790000|2022-05-16 15:59:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652716800000|2022-05-16 16:00:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652716830000|2022-05-16 16:00:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652716860000|2022-05-16 16:01:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652716870000|2022-05-16 16:01:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652716900000|2022-05-16 16:01:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652716910000|2022-05-16 16:01:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652716930000|2022-05-16 16:02:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652716940000|2022-05-16 16:02:20|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|4
1652716950000|2022-05-16 16:02:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652716960000|2022-05-16 16:02:40|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|4
1652716970000|2022-05-16 16:02:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652717020000|2022-05-16 16:03:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652717040000|2022-05-16 16:04:00|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652717050000|2022-05-16 16:04:10|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652717100000|2022-05-16 16:05:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652717110000|2022-05-16 16:05:10|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1652717120000|2022-05-16 16:05:20|8.82|8.62|8.82|8.62|8.82|8.62|8.81|8.61|5
1652717150000|2022-05-16 16:05:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652717160000|2022-05-16 16:06:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652717180000|2022-05-16 16:06:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652717190000|2022-05-16 16:06:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652717200000|2022-05-16 16:06:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652717210000|2022-05-16 16:06:50|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652717220000|2022-05-16 16:07:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652717230000|2022-05-16 16:07:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652717250000|2022-05-16 16:07:30|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652717280000|2022-05-16 16:08:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652717300000|2022-05-16 16:08:20|8.76|8.56|8.76|8.56|8.77|8.57|8.76|8.56|5
1652717310000|2022-05-16 16:08:30|8.77|8.57|8.77|8.57|8.77|8.57|8.76|8.56|3
1652717340000|2022-05-16 16:09:00|8.76|8.56|8.76|8.56|8.77|8.57|8.76|8.56|3
1652717350000|2022-05-16 16:09:10|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652717380000|2022-05-16 16:09:40|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652717390000|2022-05-16 16:09:50|8.77|8.57|8.77|8.57|8.77|8.57|8.76|8.56|5
1652717400000|2022-05-16 16:10:00|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652717410000|2022-05-16 16:10:10|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652717440000|2022-05-16 16:10:40|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652717490000|2022-05-16 16:11:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652717500000|2022-05-16 16:11:40|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|3
1652717510000|2022-05-16 16:11:50|8.74|8.54|8.74|8.54|8.75|8.55|8.74|8.54|3
1652717550000|2022-05-16 16:12:30|8.75|8.55|8.75|8.55|8.75|8.55|8.74|8.54|3
1652717560000|2022-05-16 16:12:40|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652717590000|2022-05-16 16:13:10|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652717600000|2022-05-16 16:13:20|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652717610000|2022-05-16 16:13:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652717630000|2022-05-16 16:13:50|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|4
1652717640000|2022-05-16 16:14:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652717670000|2022-05-16 16:14:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652717680000|2022-05-16 16:14:40|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1652717700000|2022-05-16 16:15:00|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1652717710000|2022-05-16 16:15:10|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|3
1652717730000|2022-05-16 16:15:30|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652717740000|2022-05-16 16:15:40|8.76|8.56|8.76|8.56|8.76|8.56|8.75|8.55|3
1652717750000|2022-05-16 16:15:50|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|5
1652717760000|2022-05-16 16:16:00|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652717770000|2022-05-16 16:16:10|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1652717780000|2022-05-16 16:16:20|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1652717810000|2022-05-16 16:16:50|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652717820000|2022-05-16 16:17:00|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652717830000|2022-05-16 16:17:10|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|4
1652717840000|2022-05-16 16:17:20|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652717850000|2022-05-16 16:17:30|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652717860000|2022-05-16 16:17:40|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652717870000|2022-05-16 16:17:50|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652717880000|2022-05-16 16:18:00|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|4
1652717890000|2022-05-16 16:18:10|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652717910000|2022-05-16 16:18:30|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652717920000|2022-05-16 16:18:40|8.76|8.56|8.76|8.56|8.76|8.56|8.75|8.55|3
1652717930000|2022-05-16 16:18:50|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1652717940000|2022-05-16 16:19:00|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|4
1652717960000|2022-05-16 16:19:20|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652717970000|2022-05-16 16:19:30|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652717980000|2022-05-16 16:19:40|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652717990000|2022-05-16 16:19:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652718000000|2022-05-16 16:20:00|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652718010000|2022-05-16 16:20:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652718020000|2022-05-16 16:20:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652718040000|2022-05-16 16:20:40|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652718050000|2022-05-16 16:20:50|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1652718060000|2022-05-16 16:21:00|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652718070000|2022-05-16 16:21:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652718080000|2022-05-16 16:21:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652718090000|2022-05-16 16:21:30|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652718130000|2022-05-16 16:22:10|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652718170000|2022-05-16 16:22:50|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1652718180000|2022-05-16 16:23:00|8.78|8.58|8.78|8.58|8.79|8.59|8.78|8.58|3
1652718190000|2022-05-16 16:23:10|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652718220000|2022-05-16 16:23:40|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652718250000|2022-05-16 16:24:10|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652718260000|2022-05-16 16:24:20|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652718280000|2022-05-16 16:24:40|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652718290000|2022-05-16 16:24:50|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652718300000|2022-05-16 16:25:00|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652718310000|2022-05-16 16:25:10|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652718320000|2022-05-16 16:25:20|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652718350000|2022-05-16 16:25:50|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652718360000|2022-05-16 16:26:00|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1652718370000|2022-05-16 16:26:10|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652718390000|2022-05-16 16:26:30|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1652718420000|2022-05-16 16:27:00|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652718430000|2022-05-16 16:27:10|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652718460000|2022-05-16 16:27:40|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652718500000|2022-05-16 16:28:20|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652718540000|2022-05-16 16:29:00|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652718550000|2022-05-16 16:29:10|8.78|8.58|8.77|8.57|8.78|8.58|8.76|8.56|4
1652718560000|2022-05-16 16:29:20|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|4
1652718620000|2022-05-16 16:30:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652718630000|2022-05-16 16:30:30|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652718640000|2022-05-16 16:30:40|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652718650000|2022-05-16 16:30:50|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652718660000|2022-05-16 16:31:00|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652718670000|2022-05-16 16:31:10|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652718690000|2022-05-16 16:31:30|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652718700000|2022-05-16 16:31:40|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652718720000|2022-05-16 16:32:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652718750000|2022-05-16 16:32:30|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652718760000|2022-05-16 16:32:40|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652718770000|2022-05-16 16:32:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652718790000|2022-05-16 16:33:10|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652718800000|2022-05-16 16:33:20|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|4
1652718820000|2022-05-16 16:33:40|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|4
1652718850000|2022-05-16 16:34:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652718860000|2022-05-16 16:34:20|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|3
1652718900000|2022-05-16 16:35:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652718910000|2022-05-16 16:35:10|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1652718920000|2022-05-16 16:35:20|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652718930000|2022-05-16 16:35:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652719110000|2022-05-16 16:38:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652719130000|2022-05-16 16:38:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652719170000|2022-05-16 16:39:30|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652719200000|2022-05-16 16:40:00|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652719270000|2022-05-16 16:41:10|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652719280000|2022-05-16 16:41:20|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652719300000|2022-05-16 16:41:40|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652719310000|2022-05-16 16:41:50|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652719320000|2022-05-16 16:42:00|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652719330000|2022-05-16 16:42:10|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652719370000|2022-05-16 16:42:50|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652719380000|2022-05-16 16:43:00|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652719420000|2022-05-16 16:43:40|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652719450000|2022-05-16 16:44:10|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652719460000|2022-05-16 16:44:20|8.72|8.52|8.72|8.52|8.73|8.53|8.72|8.52|3
1652719490000|2022-05-16 16:44:50|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1652719510000|2022-05-16 16:45:10|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1652719520000|2022-05-16 16:45:20|8.71|8.51|8.71|8.51|8.72|8.52|8.71|8.51|3
1652719530000|2022-05-16 16:45:30|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652719540000|2022-05-16 16:45:40|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1652719560000|2022-05-16 16:46:00|8.73|8.53|8.73|8.53|8.74|8.54|8.73|8.53|3
1652719570000|2022-05-16 16:46:10|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652719590000|2022-05-16 16:46:30|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1652719610000|2022-05-16 16:46:50|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652719620000|2022-05-16 16:47:00|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1652719640000|2022-05-16 16:47:20|8.73|8.53|8.73|8.53|8.73|8.53|8.72|8.52|3
1652719650000|2022-05-16 16:47:30|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|2
1652719670000|2022-05-16 16:47:50|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652719680000|2022-05-16 16:48:00|8.73|8.53|8.73|8.53|8.73|8.53|8.72|8.52|3
1652719700000|2022-05-16 16:48:20|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652719710000|2022-05-16 16:48:30|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652719730000|2022-05-16 16:48:50|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652719740000|2022-05-16 16:49:00|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1652719750000|2022-05-16 16:49:10|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652719800000|2022-05-16 16:50:00|8.75|8.55|8.75|8.55|8.75|8.55|8.74|8.54|3
1652719810000|2022-05-16 16:50:10|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652719820000|2022-05-16 16:50:20|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1652719840000|2022-05-16 16:50:40|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652719850000|2022-05-16 16:50:50|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652719870000|2022-05-16 16:51:10|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652719880000|2022-05-16 16:51:20|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652719890000|2022-05-16 16:51:30|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652719900000|2022-05-16 16:51:40|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1652719920000|2022-05-16 16:52:00|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652720010000|2022-05-16 16:53:30|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652720020000|2022-05-16 16:53:40|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|4
1652720040000|2022-05-16 16:54:00|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1652720050000|2022-05-16 16:54:10|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1652720060000|2022-05-16 16:54:20|8.74|8.54|8.74|8.54|8.75|8.55|8.74|8.54|3
1652720070000|2022-05-16 16:54:30|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1652720090000|2022-05-16 16:54:50|8.73|8.53|8.73|8.53|8.74|8.54|8.73|8.53|3
1652720110000|2022-05-16 16:55:10|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652720130000|2022-05-16 16:55:30|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652720170000|2022-05-16 16:56:10|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652720180000|2022-05-16 16:56:20|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|2
1652720190000|2022-05-16 16:56:30|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652720200000|2022-05-16 16:56:40|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652720210000|2022-05-16 16:56:50|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652720220000|2022-05-16 16:57:00|8.73|8.53|8.73|8.53|8.74|8.54|8.73|8.53|7
1652720230000|2022-05-16 16:57:10|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1652720250000|2022-05-16 16:57:30|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1652720260000|2022-05-16 16:57:40|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1652720270000|2022-05-16 16:57:50|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652720280000|2022-05-16 16:58:00|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652720300000|2022-05-16 16:58:20|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652720310000|2022-05-16 16:58:30|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652720340000|2022-05-16 16:59:00|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652720350000|2022-05-16 16:59:10|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1652720360000|2022-05-16 16:59:20|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652720390000|2022-05-16 16:59:50|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652720400000|2022-05-16 17:00:00|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652720410000|2022-05-16 17:00:10|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1652720430000|2022-05-16 17:00:30|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1652720450000|2022-05-16 17:00:50|8.75|8.55|8.75|8.55|8.75|8.55|8.74|8.54|3
1652720470000|2022-05-16 17:01:10|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652720490000|2022-05-16 17:01:30|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652720500000|2022-05-16 17:01:40|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652720520000|2022-05-16 17:02:00|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652720530000|2022-05-16 17:02:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652720540000|2022-05-16 17:02:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652720570000|2022-05-16 17:02:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652720590000|2022-05-16 17:03:10|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652720600000|2022-05-16 17:03:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652720610000|2022-05-16 17:03:30|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652720620000|2022-05-16 17:03:40|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|8
1652720630000|2022-05-16 17:03:50|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652720640000|2022-05-16 17:04:00|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652720650000|2022-05-16 17:04:10|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652720670000|2022-05-16 17:04:30|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652720680000|2022-05-16 17:04:40|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652720690000|2022-05-16 17:04:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652721010000|2022-05-16 17:10:10|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652721060000|2022-05-16 17:11:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652721090000|2022-05-16 17:11:30|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|3
1652721100000|2022-05-16 17:11:40|8.8|8.6|8.8|8.6|8.8|8.6|8.79|8.59|3
1652721130000|2022-05-16 17:12:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652721140000|2022-05-16 17:12:20|8.78|8.58|8.8|8.6|8.8|8.6|8.78|8.58|3
1652721150000|2022-05-16 17:12:30|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|3
1652721160000|2022-05-16 17:12:40|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652721190000|2022-05-16 17:13:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652721210000|2022-05-16 17:13:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652721220000|2022-05-16 17:13:40|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652721260000|2022-05-16 17:14:20|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652721310000|2022-05-16 17:15:10|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652721320000|2022-05-16 17:15:20|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652721420000|2022-05-16 17:17:00|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|5
1652721430000|2022-05-16 17:17:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652721440000|2022-05-16 17:17:20|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652721480000|2022-05-16 17:18:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652721490000|2022-05-16 17:18:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652721510000|2022-05-16 17:18:30|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652721520000|2022-05-16 17:18:40|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652721530000|2022-05-16 17:18:50|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652721540000|2022-05-16 17:19:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652721550000|2022-05-16 17:19:10|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652721580000|2022-05-16 17:19:40|8.78|8.58|8.78|8.58|8.79|8.59|8.78|8.58|3
1652721680000|2022-05-16 17:21:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652721690000|2022-05-16 17:21:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652721710000|2022-05-16 17:21:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652721720000|2022-05-16 17:22:00|8.82|8.62|8.85|8.65|8.85|8.65|8.82|8.62|4
1652721730000|2022-05-16 17:22:10|8.86|8.66|8.85|8.65|8.87|8.67|8.85|8.65|4
1652721740000|2022-05-16 17:22:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652721750000|2022-05-16 17:22:30|8.85|8.65|8.85|8.65|8.85|8.65|8.84|8.64|5
1652721760000|2022-05-16 17:22:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652721780000|2022-05-16 17:23:00|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652721790000|2022-05-16 17:23:10|8.84|8.64|8.82|8.62|8.84|8.64|8.82|8.62|3
1652721800000|2022-05-16 17:23:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652721810000|2022-05-16 17:23:30|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652721860000|2022-05-16 17:24:20|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652721890000|2022-05-16 17:24:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652721910000|2022-05-16 17:25:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652721940000|2022-05-16 17:25:40|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|3
1652721950000|2022-05-16 17:25:50|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652721960000|2022-05-16 17:26:00|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652721970000|2022-05-16 17:26:10|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652721980000|2022-05-16 17:26:20|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|4
1652722000000|2022-05-16 17:26:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652722020000|2022-05-16 17:27:00|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652722030000|2022-05-16 17:27:10|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652722050000|2022-05-16 17:27:30|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652722080000|2022-05-16 17:28:00|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|5
1652722110000|2022-05-16 17:28:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652722120000|2022-05-16 17:28:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652722130000|2022-05-16 17:28:50|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652722160000|2022-05-16 17:29:20|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652722170000|2022-05-16 17:29:30|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652722200000|2022-05-16 17:30:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652722210000|2022-05-16 17:30:10|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652722230000|2022-05-16 17:30:30|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652722240000|2022-05-16 17:30:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652722250000|2022-05-16 17:30:50|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652722270000|2022-05-16 17:31:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652722280000|2022-05-16 17:31:20|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652722310000|2022-05-16 17:31:50|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652722320000|2022-05-16 17:32:00|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652722330000|2022-05-16 17:32:10|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652722340000|2022-05-16 17:32:20|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652722390000|2022-05-16 17:33:10|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652722400000|2022-05-16 17:33:20|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652722410000|2022-05-16 17:33:30|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652722440000|2022-05-16 17:34:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652722450000|2022-05-16 17:34:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652722460000|2022-05-16 17:34:20|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652722500000|2022-05-16 17:35:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652722510000|2022-05-16 17:35:10|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|3
1652722520000|2022-05-16 17:35:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652722530000|2022-05-16 17:35:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652722550000|2022-05-16 17:35:50|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652722580000|2022-05-16 17:36:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652722640000|2022-05-16 17:37:20|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652722650000|2022-05-16 17:37:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652722660000|2022-05-16 17:37:40|8.82|8.62|8.82|8.62|8.82|8.62|8.81|8.61|3
1652722670000|2022-05-16 17:37:50|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652722680000|2022-05-16 17:38:00|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652722700000|2022-05-16 17:38:20|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|3
1652722860000|2022-05-16 17:41:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652722890000|2022-05-16 17:41:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652722920000|2022-05-16 17:42:00|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652722940000|2022-05-16 17:42:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652722960000|2022-05-16 17:42:40|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|6
1652722980000|2022-05-16 17:43:00|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652722990000|2022-05-16 17:43:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652723040000|2022-05-16 17:44:00|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652723050000|2022-05-16 17:44:10|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|3
1652723070000|2022-05-16 17:44:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652723090000|2022-05-16 17:44:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652723190000|2022-05-16 17:46:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652723200000|2022-05-16 17:46:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652723230000|2022-05-16 17:47:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652723250000|2022-05-16 17:47:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652723280000|2022-05-16 17:48:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652723290000|2022-05-16 17:48:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652723340000|2022-05-16 17:49:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652723380000|2022-05-16 17:49:40|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652723430000|2022-05-16 17:50:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652723550000|2022-05-16 17:52:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652723560000|2022-05-16 17:52:40|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652723570000|2022-05-16 17:52:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652723580000|2022-05-16 17:53:00|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652723630000|2022-05-16 17:53:50|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|5
1652723640000|2022-05-16 17:54:00|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652723650000|2022-05-16 17:54:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652723810000|2022-05-16 17:56:50|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652723840000|2022-05-16 17:57:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652723860000|2022-05-16 17:57:40|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|4
1652724030000|2022-05-16 18:00:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652724070000|2022-05-16 18:01:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652724090000|2022-05-16 18:01:30|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|3
1652724100000|2022-05-16 18:01:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652724140000|2022-05-16 18:02:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652724170000|2022-05-16 18:02:50|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652724260000|2022-05-16 18:04:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652724290000|2022-05-16 18:04:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652724300000|2022-05-16 18:05:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652724330000|2022-05-16 18:05:30|8.87|8.67|8.88|8.68|8.88|8.68|8.86|8.66|4
1652724340000|2022-05-16 18:05:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652724360000|2022-05-16 18:06:00|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652724370000|2022-05-16 18:06:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652724390000|2022-05-16 18:06:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652724400000|2022-05-16 18:06:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652724420000|2022-05-16 18:07:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652724430000|2022-05-16 18:07:10|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652724440000|2022-05-16 18:07:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652724450000|2022-05-16 18:07:30|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652724460000|2022-05-16 18:07:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652724480000|2022-05-16 18:08:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652724610000|2022-05-16 18:10:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652724670000|2022-05-16 18:11:10|8.86|8.66|8.87|8.67|8.87|8.67|8.85|8.65|4
1652724680000|2022-05-16 18:11:20|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652724690000|2022-05-16 18:11:30|8.86|8.66|8.86|8.66|8.87|8.67|8.86|8.66|3
1652724720000|2022-05-16 18:12:00|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652724730000|2022-05-16 18:12:10|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652724750000|2022-05-16 18:12:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652724800000|2022-05-16 18:13:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652724810000|2022-05-16 18:13:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652724830000|2022-05-16 18:13:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652724840000|2022-05-16 18:14:00|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652724850000|2022-05-16 18:14:10|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652724880000|2022-05-16 18:14:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652724890000|2022-05-16 18:14:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652724900000|2022-05-16 18:15:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652724920000|2022-05-16 18:15:20|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652724930000|2022-05-16 18:15:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652725000000|2022-05-16 18:16:40|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|3
1652725010000|2022-05-16 18:16:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652725040000|2022-05-16 18:17:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652725050000|2022-05-16 18:17:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652725060000|2022-05-16 18:17:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652725080000|2022-05-16 18:18:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652725090000|2022-05-16 18:18:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652725140000|2022-05-16 18:19:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652725190000|2022-05-16 18:19:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652725200000|2022-05-16 18:20:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652725210000|2022-05-16 18:20:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652725220000|2022-05-16 18:20:20|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652725230000|2022-05-16 18:20:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652725240000|2022-05-16 18:20:40|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|4
1652725250000|2022-05-16 18:20:50|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652725270000|2022-05-16 18:21:10|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652725310000|2022-05-16 18:21:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652725320000|2022-05-16 18:22:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652725350000|2022-05-16 18:22:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652725370000|2022-05-16 18:22:50|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652725390000|2022-05-16 18:23:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652725400000|2022-05-16 18:23:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652725440000|2022-05-16 18:24:00|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652725450000|2022-05-16 18:24:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652725500000|2022-05-16 18:25:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652725520000|2022-05-16 18:25:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652725570000|2022-05-16 18:26:10|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|4
1652725600000|2022-05-16 18:26:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652725610000|2022-05-16 18:26:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652725640000|2022-05-16 18:27:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652725660000|2022-05-16 18:27:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652725690000|2022-05-16 18:28:10|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652725720000|2022-05-16 18:28:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652725740000|2022-05-16 18:29:00|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652725750000|2022-05-16 18:29:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652725760000|2022-05-16 18:29:20|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652725850000|2022-05-16 18:30:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652725930000|2022-05-16 18:32:10|8.87|8.67|8.87|8.67|8.88|8.68|8.87|8.67|3
1652725940000|2022-05-16 18:32:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652725950000|2022-05-16 18:32:30|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652725960000|2022-05-16 18:32:40|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652725970000|2022-05-16 18:32:50|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|6
1652725980000|2022-05-16 18:33:00|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652726000000|2022-05-16 18:33:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652726010000|2022-05-16 18:33:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652726020000|2022-05-16 18:33:40|8.88|8.68|8.88|8.68|8.88|8.68|8.87|8.67|5
1652726030000|2022-05-16 18:33:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652726040000|2022-05-16 18:34:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652726080000|2022-05-16 18:34:40|8.87|8.67|8.87|8.67|8.88|8.68|8.87|8.67|3
1652726100000|2022-05-16 18:35:00|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652726120000|2022-05-16 18:35:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652726180000|2022-05-16 18:36:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652726220000|2022-05-16 18:37:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652726230000|2022-05-16 18:37:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652726240000|2022-05-16 18:37:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652726250000|2022-05-16 18:37:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652726270000|2022-05-16 18:37:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652726300000|2022-05-16 18:38:20|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652726350000|2022-05-16 18:39:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652726360000|2022-05-16 18:39:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652726410000|2022-05-16 18:40:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652726420000|2022-05-16 18:40:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652726460000|2022-05-16 18:41:00|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652726490000|2022-05-16 18:41:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652726520000|2022-05-16 18:42:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652726530000|2022-05-16 18:42:10|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652726590000|2022-05-16 18:43:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652726600000|2022-05-16 18:43:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652726620000|2022-05-16 18:43:40|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652726640000|2022-05-16 18:44:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652726660000|2022-05-16 18:44:20|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652726690000|2022-05-16 18:44:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652726700000|2022-05-16 18:45:00|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652726730000|2022-05-16 18:45:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652726750000|2022-05-16 18:45:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652726760000|2022-05-16 18:46:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652726790000|2022-05-16 18:46:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652726850000|2022-05-16 18:47:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652726880000|2022-05-16 18:48:00|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|4
1652726920000|2022-05-16 18:48:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652726950000|2022-05-16 18:49:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652726960000|2022-05-16 18:49:20|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652727150000|2022-05-16 18:52:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652727180000|2022-05-16 18:53:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652727190000|2022-05-16 18:53:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652727280000|2022-05-16 18:54:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652727290000|2022-05-16 18:54:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652727300000|2022-05-16 18:55:00|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652727310000|2022-05-16 18:55:10|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652727320000|2022-05-16 18:55:20|8.86|8.66|8.86|8.66|8.86|8.66|8.85|8.65|3
1652727330000|2022-05-16 18:55:30|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652727380000|2022-05-16 18:56:20|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|4
1652727390000|2022-05-16 18:56:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652727410000|2022-05-16 18:56:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652727420000|2022-05-16 18:57:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652727430000|2022-05-16 18:57:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652727450000|2022-05-16 18:57:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652727460000|2022-05-16 18:57:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652727480000|2022-05-16 18:58:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652727490000|2022-05-16 18:58:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652727540000|2022-05-16 18:59:00|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|3
1652727550000|2022-05-16 18:59:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652727580000|2022-05-16 18:59:40|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652727600000|2022-05-16 19:00:00|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|3
1652727620000|2022-05-16 19:00:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652727700000|2022-05-16 19:01:40|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652727710000|2022-05-16 19:01:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652727720000|2022-05-16 19:02:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652727730000|2022-05-16 19:02:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652727750000|2022-05-16 19:02:30|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|4
1652727770000|2022-05-16 19:02:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652727800000|2022-05-16 19:03:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652727820000|2022-05-16 19:03:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652727830000|2022-05-16 19:03:50|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652727840000|2022-05-16 19:04:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652727850000|2022-05-16 19:04:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652727860000|2022-05-16 19:04:20|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652727870000|2022-05-16 19:04:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652727880000|2022-05-16 19:04:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652727890000|2022-05-16 19:04:50|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652727900000|2022-05-16 19:05:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652727920000|2022-05-16 19:05:20|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652727930000|2022-05-16 19:05:30|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652727960000|2022-05-16 19:06:00|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652728000000|2022-05-16 19:06:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652728010000|2022-05-16 19:06:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652728100000|2022-05-16 19:08:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652728140000|2022-05-16 19:09:00|8.87|8.67|8.87|8.67|8.88|8.68|8.87|8.67|3
1652728160000|2022-05-16 19:09:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652728170000|2022-05-16 19:09:30|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652728180000|2022-05-16 19:09:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652728200000|2022-05-16 19:10:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652728230000|2022-05-16 19:10:30|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652728270000|2022-05-16 19:11:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652728280000|2022-05-16 19:11:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652728380000|2022-05-16 19:13:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652728410000|2022-05-16 19:13:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652728440000|2022-05-16 19:14:00|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652728470000|2022-05-16 19:14:30|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652728510000|2022-05-16 19:15:10|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652728520000|2022-05-16 19:15:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652728530000|2022-05-16 19:15:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652728610000|2022-05-16 19:16:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652728650000|2022-05-16 19:17:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652728720000|2022-05-16 19:18:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652728730000|2022-05-16 19:18:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652728740000|2022-05-16 19:19:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652728760000|2022-05-16 19:19:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652728780000|2022-05-16 19:19:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652728790000|2022-05-16 19:19:50|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652728800000|2022-05-16 19:20:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652728840000|2022-05-16 19:20:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652728860000|2022-05-16 19:21:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652728870000|2022-05-16 19:21:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652728910000|2022-05-16 19:21:50|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652729020000|2022-05-16 19:23:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652729080000|2022-05-16 19:24:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652729090000|2022-05-16 19:24:50|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1652729100000|2022-05-16 19:25:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652729130000|2022-05-16 19:25:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652729200000|2022-05-16 19:26:40|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652729220000|2022-05-16 19:27:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652729230000|2022-05-16 19:27:10|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652729240000|2022-05-16 19:27:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652729270000|2022-05-16 19:27:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652729280000|2022-05-16 19:28:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652729340000|2022-05-16 19:29:00|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652729370000|2022-05-16 19:29:30|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652729400000|2022-05-16 19:30:00|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652729410000|2022-05-16 19:30:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652729460000|2022-05-16 19:31:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652729530000|2022-05-16 19:32:10|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652729590000|2022-05-16 19:33:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652729600000|2022-05-16 19:33:20|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|3
1652729640000|2022-05-16 19:34:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652729680000|2022-05-16 19:34:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652729700000|2022-05-16 19:35:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652729780000|2022-05-16 19:36:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652729810000|2022-05-16 19:36:50|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652729860000|2022-05-16 19:37:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652729870000|2022-05-16 19:37:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652729880000|2022-05-16 19:38:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652729990000|2022-05-16 19:39:50|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|5
1652730040000|2022-05-16 19:40:40|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652730050000|2022-05-16 19:40:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652730080000|2022-05-16 19:41:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652730090000|2022-05-16 19:41:30|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652730100000|2022-05-16 19:41:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652730190000|2022-05-16 19:43:10|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652730230000|2022-05-16 19:43:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652730270000|2022-05-16 19:44:30|8.8|8.6|8.8|8.6|8.81|8.61|8.8|8.6|3
1652730300000|2022-05-16 19:45:00|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652730310000|2022-05-16 19:45:10|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652730320000|2022-05-16 19:45:20|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1652730350000|2022-05-16 19:45:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652730360000|2022-05-16 19:46:00|8.83|8.63|8.85|8.65|8.85|8.65|8.83|8.63|3
1652730370000|2022-05-16 19:46:10|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652730380000|2022-05-16 19:46:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652730390000|2022-05-16 19:46:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652730400000|2022-05-16 19:46:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652730430000|2022-05-16 19:47:10|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652730440000|2022-05-16 19:47:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652730450000|2022-05-16 19:47:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652730480000|2022-05-16 19:48:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652730510000|2022-05-16 19:48:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652730520000|2022-05-16 19:48:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652730570000|2022-05-16 19:49:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652730600000|2022-05-16 19:50:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652730620000|2022-05-16 19:50:20|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652730630000|2022-05-16 19:50:30|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1652730640000|2022-05-16 19:50:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652730650000|2022-05-16 19:50:50|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652730660000|2022-05-16 19:51:00|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652730680000|2022-05-16 19:51:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652730710000|2022-05-16 19:51:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652730720000|2022-05-16 19:52:00|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|6
1652730730000|2022-05-16 19:52:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652730750000|2022-05-16 19:52:30|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|4
1652730840000|2022-05-16 19:54:00|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652730980000|2022-05-16 19:56:20|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652730990000|2022-05-16 19:56:30|8.78|8.58|8.78|8.58|8.79|8.59|8.78|8.58|5
1652731000000|2022-05-16 19:56:40|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|8
1652731030000|2022-05-16 19:57:10|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|4
1652731040000|2022-05-16 19:57:20|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|5
1652731060000|2022-05-16 19:57:40|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652731090000|2022-05-16 19:58:10|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652731130000|2022-05-16 19:58:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652731140000|2022-05-16 19:59:00|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652731150000|2022-05-16 19:59:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652731160000|2022-05-16 19:59:20|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|6
1652731170000|2022-05-16 19:59:30|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652731180000|2022-05-16 19:59:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652731190000|2022-05-16 19:59:50|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652731200000|2022-05-16 20:00:00|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652731240000|2022-05-16 20:00:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652731250000|2022-05-16 20:00:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652731270000|2022-05-16 20:01:10|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652731310000|2022-05-16 20:01:50|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652731320000|2022-05-16 20:02:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652731420000|2022-05-16 20:03:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652731430000|2022-05-16 20:03:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652731440000|2022-05-16 20:04:00|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1652731450000|2022-05-16 20:04:10|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|4
1652731470000|2022-05-16 20:04:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652731480000|2022-05-16 20:04:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652731510000|2022-05-16 20:05:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652731560000|2022-05-16 20:06:00|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652731570000|2022-05-16 20:06:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652731580000|2022-05-16 20:06:20|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652731590000|2022-05-16 20:06:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652731600000|2022-05-16 20:06:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652731610000|2022-05-16 20:06:50|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652731630000|2022-05-16 20:07:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652731680000|2022-05-16 20:08:00|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652731720000|2022-05-16 20:08:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652731770000|2022-05-16 20:09:30|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652731820000|2022-05-16 20:10:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652731850000|2022-05-16 20:10:50|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652731880000|2022-05-16 20:11:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652731890000|2022-05-16 20:11:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652731900000|2022-05-16 20:11:40|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652731920000|2022-05-16 20:12:00|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652732000000|2022-05-16 20:13:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652732070000|2022-05-16 20:14:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652732260000|2022-05-16 20:17:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652732310000|2022-05-16 20:18:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652732430000|2022-05-16 20:20:30|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652732440000|2022-05-16 20:20:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652732450000|2022-05-16 20:20:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652732460000|2022-05-16 20:21:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652732480000|2022-05-16 20:21:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652732500000|2022-05-16 20:21:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652732540000|2022-05-16 20:22:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652732690000|2022-05-16 20:24:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652732730000|2022-05-16 20:25:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652732770000|2022-05-16 20:26:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652732780000|2022-05-16 20:26:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652732860000|2022-05-16 20:27:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652732890000|2022-05-16 20:28:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652732900000|2022-05-16 20:28:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652732940000|2022-05-16 20:29:00|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652732950000|2022-05-16 20:29:10|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652732960000|2022-05-16 20:29:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652732980000|2022-05-16 20:29:40|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652733240000|2022-05-16 20:34:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652733270000|2022-05-16 20:34:30|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|5
1652733280000|2022-05-16 20:34:40|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|8
1652733290000|2022-05-16 20:34:50|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|4
1652733300000|2022-05-16 20:35:00|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652733450000|2022-05-16 20:37:30|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652733460000|2022-05-16 20:37:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652733500000|2022-05-16 20:38:20|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652733530000|2022-05-16 20:38:50|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652733540000|2022-05-16 20:39:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652733550000|2022-05-16 20:39:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652733610000|2022-05-16 20:40:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652733630000|2022-05-16 20:40:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652733680000|2022-05-16 20:41:20|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|4
1652733690000|2022-05-16 20:41:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652733710000|2022-05-16 20:41:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652733730000|2022-05-16 20:42:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652733770000|2022-05-16 20:42:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652733870000|2022-05-16 20:44:30|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652733880000|2022-05-16 20:44:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652733890000|2022-05-16 20:44:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652733900000|2022-05-16 20:45:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652733910000|2022-05-16 20:45:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652733920000|2022-05-16 20:45:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652733930000|2022-05-16 20:45:30|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652733940000|2022-05-16 20:45:40|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652733960000|2022-05-16 20:46:00|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652733980000|2022-05-16 20:46:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652734000000|2022-05-16 20:46:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652734010000|2022-05-16 20:46:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652734030000|2022-05-16 20:47:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652734070000|2022-05-16 20:47:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652734080000|2022-05-16 20:48:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652734110000|2022-05-16 20:48:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652734240000|2022-05-16 20:50:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652734250000|2022-05-16 20:50:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652734280000|2022-05-16 20:51:20|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652734390000|2022-05-16 20:53:10|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652734400000|2022-05-16 20:53:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652734430000|2022-05-16 20:53:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652734500000|2022-05-16 20:55:00|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|3
1652734510000|2022-05-16 20:55:10|8.86|8.66|8.86|8.66|8.87|8.67|8.86|8.66|5
1652734520000|2022-05-16 20:55:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652734630000|2022-05-16 20:57:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652734640000|2022-05-16 20:57:20|8.87|8.67|8.87|8.67|8.88|8.68|8.87|8.67|3
1652734650000|2022-05-16 20:57:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652734660000|2022-05-16 20:57:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652734690000|2022-05-16 20:58:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652734720000|2022-05-16 20:58:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652734730000|2022-05-16 20:58:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652734760000|2022-05-16 20:59:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652734810000|2022-05-16 21:00:10|8.86|8.66|8.86|8.66|8.87|8.67|8.86|8.66|3
1652734820000|2022-05-16 21:00:20|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652734830000|2022-05-16 21:00:30|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652734860000|2022-05-16 21:01:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652734940000|2022-05-16 21:02:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652734950000|2022-05-16 21:02:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652734960000|2022-05-16 21:02:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652734980000|2022-05-16 21:03:00|8.87|8.67|8.87|8.67|8.88|8.68|8.87|8.67|3
1652734990000|2022-05-16 21:03:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652735010000|2022-05-16 21:03:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652735020000|2022-05-16 21:03:40|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652735040000|2022-05-16 21:04:00|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652735060000|2022-05-16 21:04:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652735110000|2022-05-16 21:05:10|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652735120000|2022-05-16 21:05:20|8.89|8.69|8.89|8.69|8.89|8.69|8.88|8.68|3
1652735140000|2022-05-16 21:05:40|8.88|8.68|8.88|8.68|8.89|8.69|8.88|8.68|5
1652735150000|2022-05-16 21:05:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652735170000|2022-05-16 21:06:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652735190000|2022-05-16 21:06:30|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652735200000|2022-05-16 21:06:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652735210000|2022-05-16 21:06:50|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652735220000|2022-05-16 21:07:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652735230000|2022-05-16 21:07:10|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652735260000|2022-05-16 21:07:40|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|4
1652735270000|2022-05-16 21:07:50|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|4
1652735290000|2022-05-16 21:08:10|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652735300000|2022-05-16 21:08:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652735310000|2022-05-16 21:08:30|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652735350000|2022-05-16 21:09:10|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|4
1652735360000|2022-05-16 21:09:20|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652735540000|2022-05-16 21:12:20|8.9|8.7|8.9|8.7|8.91|8.71|8.9|8.7|3
1652735590000|2022-05-16 21:13:10|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652735600000|2022-05-16 21:13:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652735610000|2022-05-16 21:13:30|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652735620000|2022-05-16 21:13:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652735690000|2022-05-16 21:14:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652735700000|2022-05-16 21:15:00|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652735710000|2022-05-16 21:15:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652736030000|2022-05-16 21:20:30|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652736050000|2022-05-16 21:20:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652736060000|2022-05-16 21:21:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652736190000|2022-05-16 21:23:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652736210000|2022-05-16 21:23:30|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652736230000|2022-05-16 21:23:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652736240000|2022-05-16 21:24:00|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652736260000|2022-05-16 21:24:20|8.89|8.69|8.89|8.69|8.89|8.69|8.88|8.68|3
1652736270000|2022-05-16 21:24:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652736280000|2022-05-16 21:24:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652736360000|2022-05-16 21:26:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652736520000|2022-05-16 21:28:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652736550000|2022-05-16 21:29:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652736660000|2022-05-16 21:31:00|8.85|8.65|8.87|8.67|8.87|8.67|8.85|8.65|3
1652736690000|2022-05-16 21:31:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652736730000|2022-05-16 21:32:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652736750000|2022-05-16 21:32:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652736760000|2022-05-16 21:32:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652736810000|2022-05-16 21:33:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652736840000|2022-05-16 21:34:00|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652736980000|2022-05-16 21:36:20|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652737020000|2022-05-16 21:37:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652737070000|2022-05-16 21:37:50|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652737090000|2022-05-16 21:38:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652737100000|2022-05-16 21:38:20|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652737130000|2022-05-16 21:38:50|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652737210000|2022-05-16 21:40:10|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652737510000|2022-05-16 21:45:10|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|6
1652737520000|2022-05-16 21:45:20|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|6
1652737580000|2022-05-16 21:46:20|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652737690000|2022-05-16 21:48:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652737730000|2022-05-16 21:48:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652737760000|2022-05-16 21:49:20|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652737770000|2022-05-16 21:49:30|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652737780000|2022-05-16 21:49:40|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652737850000|2022-05-16 21:50:50|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652737950000|2022-05-16 21:52:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652737980000|2022-05-16 21:53:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652738010000|2022-05-16 21:53:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652738060000|2022-05-16 21:54:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652738070000|2022-05-16 21:54:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652738120000|2022-05-16 21:55:20|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652738150000|2022-05-16 21:55:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652738170000|2022-05-16 21:56:10|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652738240000|2022-05-16 21:57:20|8.9|8.7|8.9|8.7|8.9|8.7|8.89|8.69|3
1652738270000|2022-05-16 21:57:50|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652738280000|2022-05-16 21:58:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652738300000|2022-05-16 21:58:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652738310000|2022-05-16 21:58:30|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652738320000|2022-05-16 21:58:40|8.92|8.72|8.92|8.72|8.92|8.72|8.91|8.71|3
1652738340000|2022-05-16 21:59:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652738350000|2022-05-16 21:59:10|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652738360000|2022-05-16 21:59:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652738370000|2022-05-16 21:59:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652738390000|2022-05-16 21:59:50|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652738400000|2022-05-16 22:00:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652738420000|2022-05-16 22:00:20|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652738430000|2022-05-16 22:00:30|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|10
1652738470000|2022-05-16 22:01:10|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652738480000|2022-05-16 22:01:20|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|3
1652738490000|2022-05-16 22:01:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652738500000|2022-05-16 22:01:40|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652738510000|2022-05-16 22:01:50|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652738520000|2022-05-16 22:02:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652738540000|2022-05-16 22:02:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652738550000|2022-05-16 22:02:30|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|3
1652738570000|2022-05-16 22:02:50|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652738580000|2022-05-16 22:03:00|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652738590000|2022-05-16 22:03:10|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652738610000|2022-05-16 22:03:30|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652738620000|2022-05-16 22:03:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652738640000|2022-05-16 22:04:00|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|3
1652738650000|2022-05-16 22:04:10|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652738680000|2022-05-16 22:04:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652738690000|2022-05-16 22:04:50|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652738700000|2022-05-16 22:05:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652738740000|2022-05-16 22:05:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652738750000|2022-05-16 22:05:50|8.91|8.71|8.91|8.71|8.91|8.71|8.9|8.7|3
1652738760000|2022-05-16 22:06:00|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652738780000|2022-05-16 22:06:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652738860000|2022-05-16 22:07:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652738880000|2022-05-16 22:08:00|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652738890000|2022-05-16 22:08:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652738900000|2022-05-16 22:08:20|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652738910000|2022-05-16 22:08:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652738930000|2022-05-16 22:08:50|8.89|8.69|8.89|8.69|8.9|8.7|8.89|8.69|3
1652738970000|2022-05-16 22:09:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652739000000|2022-05-16 22:10:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652739020000|2022-05-16 22:10:20|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652739100000|2022-05-16 22:11:40|8.92|8.72|8.92|8.72|8.92|8.72|8.91|8.71|3
1652739110000|2022-05-16 22:11:50|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652739120000|2022-05-16 22:12:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652739130000|2022-05-16 22:12:10|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652739170000|2022-05-16 22:12:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652739180000|2022-05-16 22:13:00|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|6
1652739200000|2022-05-16 22:13:20|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652739220000|2022-05-16 22:13:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652739250000|2022-05-16 22:14:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652739270000|2022-05-16 22:14:30|8.94|8.74|8.94|8.74|8.96|8.76|8.94|8.74|5
1652739280000|2022-05-16 22:14:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652739290000|2022-05-16 22:14:50|8.94|8.74|8.94|8.74|8.95|8.75|8.94|8.74|5
1652739300000|2022-05-16 22:15:00|8.95|8.75|8.95|8.75|8.96|8.76|8.95|8.75|7
1652739310000|2022-05-16 22:15:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652739320000|2022-05-16 22:15:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652739340000|2022-05-16 22:15:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652739410000|2022-05-16 22:16:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652739450000|2022-05-16 22:17:30|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|3
1652739460000|2022-05-16 22:17:40|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652739470000|2022-05-16 22:17:50|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652739480000|2022-05-16 22:18:00|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|3
1652739490000|2022-05-16 22:18:10|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652739500000|2022-05-16 22:18:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652739580000|2022-05-16 22:19:40|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|3
1652739590000|2022-05-16 22:19:50|8.94|8.74|8.94|8.74|8.95|8.75|8.94|8.74|3
1652739600000|2022-05-16 22:20:00|8.95|8.75|8.95|8.75|8.95|8.75|8.94|8.74|7
1652739610000|2022-05-16 22:20:10|8.94|8.74|8.96|8.76|8.96|8.76|8.94|8.74|3
1652739620000|2022-05-16 22:20:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652739630000|2022-05-16 22:20:30|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652739640000|2022-05-16 22:20:40|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652739650000|2022-05-16 22:20:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652739660000|2022-05-16 22:21:00|8.97|8.77|8.97|8.77|8.97|8.77|8.96|8.76|5
1652739670000|2022-05-16 22:21:10|8.96|8.76|8.96|8.76|8.97|8.77|8.96|8.76|3
1652739680000|2022-05-16 22:21:20|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652739690000|2022-05-16 22:21:30|8.97|8.77|8.97|8.77|8.97|8.77|8.96|8.76|3
1652739700000|2022-05-16 22:21:40|8.96|8.76|8.96|8.76|8.97|8.77|8.96|8.76|5
1652739710000|2022-05-16 22:21:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652739730000|2022-05-16 22:22:10|8.98|8.78|8.96|8.76|8.99|8.79|8.96|8.76|5
1652739740000|2022-05-16 22:22:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652739760000|2022-05-16 22:22:40|8.96|8.76|8.94|8.74|8.96|8.76|8.94|8.74|3
1652739770000|2022-05-16 22:22:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652739800000|2022-05-16 22:23:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652739810000|2022-05-16 22:23:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652739820000|2022-05-16 22:23:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652739840000|2022-05-16 22:24:00|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|4
1652739860000|2022-05-16 22:24:20|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652739870000|2022-05-16 22:24:30|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652739880000|2022-05-16 22:24:40|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652739920000|2022-05-16 22:25:20|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652739930000|2022-05-16 22:25:30|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652739940000|2022-05-16 22:25:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652739950000|2022-05-16 22:25:50|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652739970000|2022-05-16 22:26:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652739990000|2022-05-16 22:26:30|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652740010000|2022-05-16 22:26:50|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652740020000|2022-05-16 22:27:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652740040000|2022-05-16 22:27:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652740050000|2022-05-16 22:27:30|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652740060000|2022-05-16 22:27:40|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652740070000|2022-05-16 22:27:50|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652740080000|2022-05-16 22:28:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652740200000|2022-05-16 22:30:00|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652740210000|2022-05-16 22:30:10|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652740220000|2022-05-16 22:30:20|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652740230000|2022-05-16 22:30:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652740240000|2022-05-16 22:30:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652740250000|2022-05-16 22:30:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652740260000|2022-05-16 22:31:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652740290000|2022-05-16 22:31:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652740300000|2022-05-16 22:31:40|8.89|8.69|8.89|8.69|8.9|8.7|8.89|8.69|5
1652740310000|2022-05-16 22:31:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652740330000|2022-05-16 22:32:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652740340000|2022-05-16 22:32:20|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652740350000|2022-05-16 22:32:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652740410000|2022-05-16 22:33:30|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652740450000|2022-05-16 22:34:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652740470000|2022-05-16 22:34:30|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652740520000|2022-05-16 22:35:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652740540000|2022-05-16 22:35:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652740680000|2022-05-16 22:38:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652740810000|2022-05-16 22:40:10|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652740880000|2022-05-16 22:41:20|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652741070000|2022-05-16 22:44:30|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652741080000|2022-05-16 22:44:40|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652741140000|2022-05-16 22:45:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652741180000|2022-05-16 22:46:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652741200000|2022-05-16 22:46:40|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652741250000|2022-05-16 22:47:30|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652741290000|2022-05-16 22:48:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652741300000|2022-05-16 22:48:20|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652741320000|2022-05-16 22:48:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652741350000|2022-05-16 22:49:10|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652741360000|2022-05-16 22:49:20|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652741400000|2022-05-16 22:50:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652741430000|2022-05-16 22:50:30|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652741460000|2022-05-16 22:51:00|8.9|8.7|8.9|8.7|8.91|8.71|8.9|8.7|3
1652741470000|2022-05-16 22:51:10|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|4
1652741480000|2022-05-16 22:51:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652741510000|2022-05-16 22:51:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652741520000|2022-05-16 22:52:00|8.87|8.67|8.87|8.67|8.88|8.68|8.87|8.67|3
1652741540000|2022-05-16 22:52:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652741580000|2022-05-16 22:53:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652741660000|2022-05-16 22:54:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652741710000|2022-05-16 22:55:10|8.87|8.67|8.87|8.67|8.88|8.68|8.87|8.67|3
1652741740000|2022-05-16 22:55:40|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652741790000|2022-05-16 22:56:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652741820000|2022-05-16 22:57:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652741850000|2022-05-16 22:57:30|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|4
1652741950000|2022-05-16 22:59:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652742030000|2022-05-16 23:00:30|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652742110000|2022-05-16 23:01:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652742120000|2022-05-16 23:02:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652742190000|2022-05-16 23:03:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652742240000|2022-05-16 23:04:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652742250000|2022-05-16 23:04:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652742260000|2022-05-16 23:04:20|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652742300000|2022-05-16 23:05:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652742320000|2022-05-16 23:05:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652742370000|2022-05-16 23:06:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652742450000|2022-05-16 23:07:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652742500000|2022-05-16 23:08:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652742580000|2022-05-16 23:09:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652742600000|2022-05-16 23:10:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652742610000|2022-05-16 23:10:10|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652742760000|2022-05-16 23:12:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652742770000|2022-05-16 23:12:50|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652742880000|2022-05-16 23:14:40|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652742890000|2022-05-16 23:14:50|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652742910000|2022-05-16 23:15:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652742930000|2022-05-16 23:15:30|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|3
1652742960000|2022-05-16 23:16:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652743030000|2022-05-16 23:17:10|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652743040000|2022-05-16 23:17:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652743050000|2022-05-16 23:17:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652743070000|2022-05-16 23:17:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652743150000|2022-05-16 23:19:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652743160000|2022-05-16 23:19:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652743190000|2022-05-16 23:19:50|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1652743200000|2022-05-16 23:20:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652743250000|2022-05-16 23:20:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652743290000|2022-05-16 23:21:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652743310000|2022-05-16 23:21:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652743370000|2022-05-16 23:22:50|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652743420000|2022-05-16 23:23:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652743490000|2022-05-16 23:24:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652743500000|2022-05-16 23:25:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652743590000|2022-05-16 23:26:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652743600000|2022-05-16 23:26:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652743610000|2022-05-16 23:26:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652743620000|2022-05-16 23:27:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652743630000|2022-05-16 23:27:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652743640000|2022-05-16 23:27:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652743650000|2022-05-16 23:27:30|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652743660000|2022-05-16 23:27:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652743670000|2022-05-16 23:27:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652743710000|2022-05-16 23:28:30|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652743720000|2022-05-16 23:28:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652743730000|2022-05-16 23:28:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652743800000|2022-05-16 23:30:00|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652743820000|2022-05-16 23:30:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652743830000|2022-05-16 23:30:30|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652743840000|2022-05-16 23:30:40|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652743860000|2022-05-16 23:31:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652743900000|2022-05-16 23:31:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652743930000|2022-05-16 23:32:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652743970000|2022-05-16 23:32:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652744040000|2022-05-16 23:34:00|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652744050000|2022-05-16 23:34:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652744100000|2022-05-16 23:35:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652744110000|2022-05-16 23:35:10|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652744120000|2022-05-16 23:35:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652744150000|2022-05-16 23:35:50|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652744160000|2022-05-16 23:36:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652744170000|2022-05-16 23:36:10|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1652744190000|2022-05-16 23:36:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652744220000|2022-05-16 23:37:00|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652744230000|2022-05-16 23:37:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652744270000|2022-05-16 23:37:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652744290000|2022-05-16 23:38:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652744320000|2022-05-16 23:38:40|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652744330000|2022-05-16 23:38:50|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652744340000|2022-05-16 23:39:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652744360000|2022-05-16 23:39:20|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|3
1652744370000|2022-05-16 23:39:30|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652744400000|2022-05-16 23:40:00|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652744410000|2022-05-16 23:40:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652744420000|2022-05-16 23:40:20|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652744430000|2022-05-16 23:40:30|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|6
1652744440000|2022-05-16 23:40:40|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652744450000|2022-05-16 23:40:50|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|4
1652744490000|2022-05-16 23:41:30|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652744560000|2022-05-16 23:42:40|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652744570000|2022-05-16 23:42:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652744580000|2022-05-16 23:43:00|8.84|8.64|8.83|8.63|8.84|8.64|8.82|8.62|4
1652744600000|2022-05-16 23:43:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652744610000|2022-05-16 23:43:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652744700000|2022-05-16 23:45:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652744710000|2022-05-16 23:45:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652744730000|2022-05-16 23:45:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652744760000|2022-05-16 23:46:00|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652744780000|2022-05-16 23:46:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652744820000|2022-05-16 23:47:00|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652744830000|2022-05-16 23:47:10|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652744840000|2022-05-16 23:47:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652744860000|2022-05-16 23:47:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652744870000|2022-05-16 23:47:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652744880000|2022-05-16 23:48:00|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652744940000|2022-05-16 23:49:00|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652744960000|2022-05-16 23:49:20|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652745000000|2022-05-16 23:50:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652745100000|2022-05-16 23:51:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652745190000|2022-05-16 23:53:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652745340000|2022-05-16 23:55:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652745360000|2022-05-16 23:56:00|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1652745420000|2022-05-16 23:57:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652745430000|2022-05-16 23:57:10|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652745440000|2022-05-16 23:57:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652745470000|2022-05-16 23:57:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652745480000|2022-05-16 23:58:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652745500000|2022-05-16 23:58:20|8.86|8.66|8.86|8.66|8.87|8.67|8.86|8.66|3
1652745530000|2022-05-16 23:58:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652745540000|2022-05-16 23:59:00|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1652745550000|2022-05-16 23:59:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652745570000|2022-05-16 23:59:30|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652745630000|2022-05-17 00:00:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652745640000|2022-05-17 00:00:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652745650000|2022-05-17 00:00:50|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652745660000|2022-05-17 00:01:00|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652745680000|2022-05-17 00:01:20|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1652745700000|2022-05-17 00:01:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652745720000|2022-05-17 00:02:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652745730000|2022-05-17 00:02:10|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652745740000|2022-05-17 00:02:20|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652745750000|2022-05-17 00:02:30|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652745760000|2022-05-17 00:02:40|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652745770000|2022-05-17 00:02:50|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|4
1652745800000|2022-05-17 00:03:20|8.88|8.68|8.88|8.68|8.88|8.68|8.87|8.67|3
1652745810000|2022-05-17 00:03:30|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1652745830000|2022-05-17 00:03:50|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1652745840000|2022-05-17 00:04:00|8.91|8.71|8.91|8.71|8.91|8.71|8.9|8.7|3
1652745850000|2022-05-17 00:04:10|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652745860000|2022-05-17 00:04:20|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652745870000|2022-05-17 00:04:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652745880000|2022-05-17 00:04:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652745890000|2022-05-17 00:04:50|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652745910000|2022-05-17 00:05:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652745920000|2022-05-17 00:05:20|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652745930000|2022-05-17 00:05:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652745940000|2022-05-17 00:05:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652745950000|2022-05-17 00:05:50|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652745960000|2022-05-17 00:06:00|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652745990000|2022-05-17 00:06:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652746000000|2022-05-17 00:06:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652746020000|2022-05-17 00:07:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652746050000|2022-05-17 00:07:30|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652746060000|2022-05-17 00:07:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652746070000|2022-05-17 00:07:50|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652746080000|2022-05-17 00:08:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652746090000|2022-05-17 00:08:10|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652746160000|2022-05-17 00:09:20|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652746180000|2022-05-17 00:09:40|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652746240000|2022-05-17 00:10:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652746250000|2022-05-17 00:10:50|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652746260000|2022-05-17 00:11:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652746280000|2022-05-17 00:11:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652746300000|2022-05-17 00:11:40|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652746320000|2022-05-17 00:12:00|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652746330000|2022-05-17 00:12:10|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|3
1652746340000|2022-05-17 00:12:20|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652746370000|2022-05-17 00:12:50|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652746380000|2022-05-17 00:13:00|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|5
1652746400000|2022-05-17 00:13:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652746410000|2022-05-17 00:13:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652746480000|2022-05-17 00:14:40|8.92|8.72|8.92|8.72|8.93|8.73|8.92|8.72|3
1652746500000|2022-05-17 00:15:00|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652746510000|2022-05-17 00:15:10|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652746530000|2022-05-17 00:15:30|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|5
1652746570000|2022-05-17 00:16:10|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652746610000|2022-05-17 00:16:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652746620000|2022-05-17 00:17:00|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652746640000|2022-05-17 00:17:20|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|3
1652746650000|2022-05-17 00:17:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652746660000|2022-05-17 00:17:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652746670000|2022-05-17 00:17:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652746680000|2022-05-17 00:18:00|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|3
1652746690000|2022-05-17 00:18:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652746700000|2022-05-17 00:18:20|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652746710000|2022-05-17 00:18:30|8.94|8.74|8.94|8.74|8.95|8.75|8.94|8.74|5
1652746720000|2022-05-17 00:18:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652746740000|2022-05-17 00:19:00|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652746770000|2022-05-17 00:19:30|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652746780000|2022-05-17 00:19:40|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652746790000|2022-05-17 00:19:50|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652746810000|2022-05-17 00:20:10|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652746820000|2022-05-17 00:20:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652746830000|2022-05-17 00:20:30|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652746890000|2022-05-17 00:21:30|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652746910000|2022-05-17 00:21:50|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652746990000|2022-05-17 00:23:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652747030000|2022-05-17 00:23:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652747050000|2022-05-17 00:24:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652747080000|2022-05-17 00:24:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652747160000|2022-05-17 00:26:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652747180000|2022-05-17 00:26:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652747220000|2022-05-17 00:27:00|8.95|8.75|8.95|8.75|8.95|8.75|8.94|8.74|5
1652747230000|2022-05-17 00:27:10|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652747240000|2022-05-17 00:27:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652747260000|2022-05-17 00:27:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652747270000|2022-05-17 00:27:50|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652747290000|2022-05-17 00:28:10|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652747300000|2022-05-17 00:28:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652747360000|2022-05-17 00:29:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652747370000|2022-05-17 00:29:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652747380000|2022-05-17 00:29:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652747390000|2022-05-17 00:29:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652747400000|2022-05-17 00:30:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652747410000|2022-05-17 00:30:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652747420000|2022-05-17 00:30:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652747430000|2022-05-17 00:30:30|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652747590000|2022-05-17 00:33:10|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652747630000|2022-05-17 00:33:50|8.95|8.75|8.95|8.75|8.95|8.75|8.94|8.74|3
1652747700000|2022-05-17 00:35:00|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652747720000|2022-05-17 00:35:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652747750000|2022-05-17 00:35:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652747770000|2022-05-17 00:36:10|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652747780000|2022-05-17 00:36:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652747820000|2022-05-17 00:37:00|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652747890000|2022-05-17 00:38:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652747930000|2022-05-17 00:38:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652747940000|2022-05-17 00:39:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652747980000|2022-05-17 00:39:40|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652748000000|2022-05-17 00:40:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652748060000|2022-05-17 00:41:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652748080000|2022-05-17 00:41:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652748110000|2022-05-17 00:41:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652748130000|2022-05-17 00:42:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652748140000|2022-05-17 00:42:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652748150000|2022-05-17 00:42:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652748220000|2022-05-17 00:43:40|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652748230000|2022-05-17 00:43:50|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652748240000|2022-05-17 00:44:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652748250000|2022-05-17 00:44:10|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652748300000|2022-05-17 00:45:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652748310000|2022-05-17 00:45:10|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652748320000|2022-05-17 00:45:20|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652748330000|2022-05-17 00:45:30|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652748420000|2022-05-17 00:47:00|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652748440000|2022-05-17 00:47:20|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|5
1652748450000|2022-05-17 00:47:30|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652748460000|2022-05-17 00:47:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652748480000|2022-05-17 00:48:00|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652748570000|2022-05-17 00:49:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652748590000|2022-05-17 00:49:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652748600000|2022-05-17 00:50:00|8.97|8.77|8.97|8.77|8.97|8.77|8.96|8.76|3
1652748610000|2022-05-17 00:50:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652748620000|2022-05-17 00:50:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652748640000|2022-05-17 00:50:40|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652748670000|2022-05-17 00:51:10|8.98|8.78|8.99|8.79|9|8.8|8.98|8.78|4
1652748680000|2022-05-17 00:51:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652748700000|2022-05-17 00:51:40|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652748710000|2022-05-17 00:51:50|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|3
1652748730000|2022-05-17 00:52:10|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652748750000|2022-05-17 00:52:30|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652748760000|2022-05-17 00:52:40|9|8.8|9|8.8|9|8.8|9|8.8|1
1652748770000|2022-05-17 00:52:50|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652748780000|2022-05-17 00:53:00|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652748810000|2022-05-17 00:53:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652748830000|2022-05-17 00:53:50|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652748850000|2022-05-17 00:54:10|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652748960000|2022-05-17 00:56:00|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652749020000|2022-05-17 00:57:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652749030000|2022-05-17 00:57:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652749060000|2022-05-17 00:57:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652749070000|2022-05-17 00:57:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652749080000|2022-05-17 00:58:00|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652749110000|2022-05-17 00:58:30|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652749170000|2022-05-17 00:59:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652749200000|2022-05-17 01:00:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652749270000|2022-05-17 01:01:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652749280000|2022-05-17 01:01:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652749310000|2022-05-17 01:01:50|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652749320000|2022-05-17 01:02:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652749330000|2022-05-17 01:02:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652749380000|2022-05-17 01:03:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652749390000|2022-05-17 01:03:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652749410000|2022-05-17 01:03:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652749430000|2022-05-17 01:03:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652749440000|2022-05-17 01:04:00|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652749510000|2022-05-17 01:05:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652749560000|2022-05-17 01:06:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652749570000|2022-05-17 01:06:10|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652749580000|2022-05-17 01:06:20|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652749610000|2022-05-17 01:06:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652749620000|2022-05-17 01:07:00|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652749630000|2022-05-17 01:07:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652749640000|2022-05-17 01:07:20|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652749660000|2022-05-17 01:07:40|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652749680000|2022-05-17 01:08:00|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|5
1652749690000|2022-05-17 01:08:10|8.93|8.73|8.94|8.74|8.95|8.75|8.93|8.73|4
1652749710000|2022-05-17 01:08:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652749740000|2022-05-17 01:09:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652749770000|2022-05-17 01:09:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652749780000|2022-05-17 01:09:40|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652749800000|2022-05-17 01:10:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652749810000|2022-05-17 01:10:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652749820000|2022-05-17 01:10:20|8.94|8.74|8.92|8.72|8.94|8.74|8.92|8.72|3
1652749840000|2022-05-17 01:10:40|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652749850000|2022-05-17 01:10:50|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652749860000|2022-05-17 01:11:00|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652749870000|2022-05-17 01:11:10|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652749900000|2022-05-17 01:11:40|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|5
1652749910000|2022-05-17 01:11:50|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652749920000|2022-05-17 01:12:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652749940000|2022-05-17 01:12:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652749950000|2022-05-17 01:12:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652749960000|2022-05-17 01:12:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652749980000|2022-05-17 01:13:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652749990000|2022-05-17 01:13:10|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652750230000|2022-05-17 01:17:10|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652750240000|2022-05-17 01:17:20|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652750270000|2022-05-17 01:17:50|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652750310000|2022-05-17 01:18:30|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652750440000|2022-05-17 01:20:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652750580000|2022-05-17 01:23:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652750660000|2022-05-17 01:24:20|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652750730000|2022-05-17 01:25:30|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|4
1652750750000|2022-05-17 01:25:50|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652750870000|2022-05-17 01:27:50|8.92|8.72|8.94|8.74|8.94|8.74|8.92|8.72|3
1652750880000|2022-05-17 01:28:00|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|3
1652750900000|2022-05-17 01:28:20|8.92|8.72|8.92|8.72|8.93|8.73|8.92|8.72|3
1652750910000|2022-05-17 01:28:30|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|7
1652750920000|2022-05-17 01:28:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652750940000|2022-05-17 01:29:00|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652750950000|2022-05-17 01:29:10|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652750960000|2022-05-17 01:29:20|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652750990000|2022-05-17 01:29:50|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|4
1652751010000|2022-05-17 01:30:10|8.92|8.72|8.92|8.72|8.92|8.72|8.91|8.71|5
1652751020000|2022-05-17 01:30:20|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|4
1652751030000|2022-05-17 01:30:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652751150000|2022-05-17 01:32:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652751190000|2022-05-17 01:33:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652751210000|2022-05-17 01:33:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652751230000|2022-05-17 01:33:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652751240000|2022-05-17 01:34:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652751250000|2022-05-17 01:34:10|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652751260000|2022-05-17 01:34:20|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652751270000|2022-05-17 01:34:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652751330000|2022-05-17 01:35:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652751340000|2022-05-17 01:35:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652751410000|2022-05-17 01:36:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652751420000|2022-05-17 01:37:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652751450000|2022-05-17 01:37:30|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|4
1652751480000|2022-05-17 01:38:00|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652751530000|2022-05-17 01:38:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652751550000|2022-05-17 01:39:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652751600000|2022-05-17 01:40:00|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652751610000|2022-05-17 01:40:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652751700000|2022-05-17 01:41:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652751710000|2022-05-17 01:41:50|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652751720000|2022-05-17 01:42:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652751740000|2022-05-17 01:42:20|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|4
1652751750000|2022-05-17 01:42:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652751760000|2022-05-17 01:42:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652751840000|2022-05-17 01:44:00|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|3
1652751850000|2022-05-17 01:44:10|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652751880000|2022-05-17 01:44:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652751910000|2022-05-17 01:45:10|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652751930000|2022-05-17 01:45:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652752000000|2022-05-17 01:46:40|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652752010000|2022-05-17 01:46:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652752030000|2022-05-17 01:47:10|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|3
1652752060000|2022-05-17 01:47:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652752090000|2022-05-17 01:48:10|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|3
1652752200000|2022-05-17 01:50:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652752220000|2022-05-17 01:50:20|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652752230000|2022-05-17 01:50:30|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652752240000|2022-05-17 01:50:40|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652752250000|2022-05-17 01:50:50|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652752350000|2022-05-17 01:52:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652752360000|2022-05-17 01:52:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652752370000|2022-05-17 01:52:50|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652752450000|2022-05-17 01:54:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652752470000|2022-05-17 01:54:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652752480000|2022-05-17 01:54:40|9|8.8|9|8.8|9|8.8|9|8.8|1
1652752510000|2022-05-17 01:55:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652752520000|2022-05-17 01:55:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652752540000|2022-05-17 01:55:40|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|3
1652752550000|2022-05-17 01:55:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652752560000|2022-05-17 01:56:00|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|3
1652752570000|2022-05-17 01:56:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652752590000|2022-05-17 01:56:30|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652752600000|2022-05-17 01:56:40|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652752620000|2022-05-17 01:57:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652752630000|2022-05-17 01:57:10|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652752640000|2022-05-17 01:57:20|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|4
1652752660000|2022-05-17 01:57:40|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652752690000|2022-05-17 01:58:10|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652752700000|2022-05-17 01:58:20|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652752720000|2022-05-17 01:58:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652752760000|2022-05-17 01:59:20|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652752800000|2022-05-17 02:00:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652752810000|2022-05-17 02:00:10|9.06|8.86|9.06|8.86|9.06|8.86|9.05|8.85|3
1652752820000|2022-05-17 02:00:20|9.05|8.85|9.05|8.85|9.06|8.86|9.05|8.85|3
1652752850000|2022-05-17 02:00:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652752860000|2022-05-17 02:01:00|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652752870000|2022-05-17 02:01:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652752900000|2022-05-17 02:01:40|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652752910000|2022-05-17 02:01:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652752990000|2022-05-17 02:03:10|9.01|8.81|9.01|8.81|9.02|8.82|9.01|8.81|3
1652753000000|2022-05-17 02:03:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652753010000|2022-05-17 02:03:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652753020000|2022-05-17 02:03:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652753030000|2022-05-17 02:03:50|9.01|8.81|9|8.8|9.01|8.81|9|8.8|4
1652753040000|2022-05-17 02:04:00|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652753060000|2022-05-17 02:04:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652753070000|2022-05-17 02:04:30|9|8.8|9|8.8|9|8.8|9|8.8|1
1652753090000|2022-05-17 02:04:50|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652753110000|2022-05-17 02:05:10|8.98|8.78|8.98|8.78|8.99|8.79|8.98|8.78|7
1652753160000|2022-05-17 02:06:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652753170000|2022-05-17 02:06:10|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652753220000|2022-05-17 02:07:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652753250000|2022-05-17 02:07:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652753260000|2022-05-17 02:07:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652753270000|2022-05-17 02:07:50|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652753290000|2022-05-17 02:08:10|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652753330000|2022-05-17 02:08:50|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652753340000|2022-05-17 02:09:00|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652753360000|2022-05-17 02:09:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652753420000|2022-05-17 02:10:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652753450000|2022-05-17 02:10:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652753460000|2022-05-17 02:11:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652753470000|2022-05-17 02:11:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652753480000|2022-05-17 02:11:20|9|8.8|9.01|8.81|9.01|8.81|9|8.8|4
1652753580000|2022-05-17 02:13:00|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652753710000|2022-05-17 02:15:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652753720000|2022-05-17 02:15:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652753740000|2022-05-17 02:15:40|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652753830000|2022-05-17 02:17:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652753840000|2022-05-17 02:17:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652753850000|2022-05-17 02:17:30|9|8.8|9|8.8|9|8.8|8.99|8.79|3
1652753870000|2022-05-17 02:17:50|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652753880000|2022-05-17 02:18:00|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652753910000|2022-05-17 02:18:30|9|8.8|9|8.8|9|8.8|9|8.8|1
1652753920000|2022-05-17 02:18:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652753980000|2022-05-17 02:19:40|9|8.8|8.99|8.79|9|8.8|8.99|8.79|4
1652754010000|2022-05-17 02:20:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652754040000|2022-05-17 02:20:40|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|6
1652754050000|2022-05-17 02:20:50|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|5
1652754060000|2022-05-17 02:21:00|8.98|8.78|8.98|8.78|8.98|8.78|8.97|8.77|3
1652754070000|2022-05-17 02:21:10|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|3
1652754090000|2022-05-17 02:21:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652754100000|2022-05-17 02:21:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652754110000|2022-05-17 02:21:50|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652754120000|2022-05-17 02:22:00|8.98|8.78|8.98|8.78|8.98|8.78|8.97|8.77|5
1652754130000|2022-05-17 02:22:10|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652754140000|2022-05-17 02:22:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652754150000|2022-05-17 02:22:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652754330000|2022-05-17 02:25:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652754340000|2022-05-17 02:25:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652754360000|2022-05-17 02:26:00|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652754370000|2022-05-17 02:26:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652754390000|2022-05-17 02:26:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652754400000|2022-05-17 02:26:40|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652754450000|2022-05-17 02:27:30|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652754460000|2022-05-17 02:27:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652754480000|2022-05-17 02:28:00|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652754530000|2022-05-17 02:28:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652754540000|2022-05-17 02:29:00|8.97|8.77|8.97|8.77|8.97|8.77|8.96|8.76|3
1652754660000|2022-05-17 02:31:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652754670000|2022-05-17 02:31:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652754680000|2022-05-17 02:31:20|9|8.8|9|8.8|9.01|8.81|9|8.8|3
1652754690000|2022-05-17 02:31:30|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652754730000|2022-05-17 02:32:10|9.01|8.81|9.01|8.81|9.01|8.81|9|8.8|3
1652754740000|2022-05-17 02:32:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652754750000|2022-05-17 02:32:30|9.01|8.81|9.04|8.84|9.04|8.84|9.01|8.81|5
1652754760000|2022-05-17 02:32:40|9.03|8.83|9.06|8.86|9.06|8.86|9.03|8.83|4
1652754770000|2022-05-17 02:32:50|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|5
1652754790000|2022-05-17 02:33:10|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652754810000|2022-05-17 02:33:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652754820000|2022-05-17 02:33:40|9.05|8.85|9.05|8.85|9.06|8.86|9.05|8.85|3
1652754840000|2022-05-17 02:34:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652754860000|2022-05-17 02:34:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652754870000|2022-05-17 02:34:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652754880000|2022-05-17 02:34:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652754890000|2022-05-17 02:34:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652754900000|2022-05-17 02:35:00|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652754910000|2022-05-17 02:35:10|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|4
1652754920000|2022-05-17 02:35:20|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|10
1652754930000|2022-05-17 02:35:30|9.05|8.85|9.05|8.85|9.05|8.85|9.04|8.84|5
1652754980000|2022-05-17 02:36:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652754990000|2022-05-17 02:36:30|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652755070000|2022-05-17 02:37:50|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652755080000|2022-05-17 02:38:00|9.04|8.84|9.06|8.86|9.06|8.86|9.04|8.84|3
1652755110000|2022-05-17 02:38:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652755120000|2022-05-17 02:38:40|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|3
1652755150000|2022-05-17 02:39:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652755170000|2022-05-17 02:39:30|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652755180000|2022-05-17 02:39:40|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652755250000|2022-05-17 02:40:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652755270000|2022-05-17 02:41:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652755290000|2022-05-17 02:41:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652755300000|2022-05-17 02:41:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652755310000|2022-05-17 02:41:50|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652755320000|2022-05-17 02:42:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652755330000|2022-05-17 02:42:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652755350000|2022-05-17 02:42:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652755360000|2022-05-17 02:42:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652755370000|2022-05-17 02:42:50|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652755390000|2022-05-17 02:43:10|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652755430000|2022-05-17 02:43:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652755470000|2022-05-17 02:44:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652755490000|2022-05-17 02:44:50|9|8.8|9|8.8|9.01|8.81|9|8.8|3
1652755510000|2022-05-17 02:45:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652755520000|2022-05-17 02:45:20|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652755530000|2022-05-17 02:45:30|9|8.8|9|8.8|9|8.8|9|8.8|1
1652755540000|2022-05-17 02:45:40|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652755560000|2022-05-17 02:46:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652755580000|2022-05-17 02:46:20|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652755620000|2022-05-17 02:47:00|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652755640000|2022-05-17 02:47:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652755650000|2022-05-17 02:47:30|9|8.8|9|8.8|9|8.8|9|8.8|1
1652755660000|2022-05-17 02:47:40|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652755670000|2022-05-17 02:47:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652755690000|2022-05-17 02:48:10|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652755770000|2022-05-17 02:49:30|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652755780000|2022-05-17 02:49:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652755790000|2022-05-17 02:49:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652755800000|2022-05-17 02:50:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652755810000|2022-05-17 02:50:10|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652755820000|2022-05-17 02:50:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652755830000|2022-05-17 02:50:30|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652755870000|2022-05-17 02:51:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652755880000|2022-05-17 02:51:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652755890000|2022-05-17 02:51:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652755950000|2022-05-17 02:52:30|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652755980000|2022-05-17 02:53:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652756000000|2022-05-17 02:53:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652756010000|2022-05-17 02:53:30|9|8.8|9|8.8|9|8.8|9|8.8|1
1652756050000|2022-05-17 02:54:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652756060000|2022-05-17 02:54:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652756080000|2022-05-17 02:54:40|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652756390000|2022-05-17 02:59:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652756510000|2022-05-17 03:01:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652756520000|2022-05-17 03:02:00|9.02|8.82|9.02|8.82|9.02|8.82|9.01|8.81|3
1652756530000|2022-05-17 03:02:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652756570000|2022-05-17 03:02:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652756580000|2022-05-17 03:03:00|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652756600000|2022-05-17 03:03:20|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|4
1652756610000|2022-05-17 03:03:30|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652756640000|2022-05-17 03:04:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652756820000|2022-05-17 03:07:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652756840000|2022-05-17 03:07:20|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652756860000|2022-05-17 03:07:40|9.02|8.82|9.02|8.82|9.03|8.83|9.02|8.82|3
1652756870000|2022-05-17 03:07:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652756880000|2022-05-17 03:08:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652756900000|2022-05-17 03:08:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652756930000|2022-05-17 03:08:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652756940000|2022-05-17 03:09:00|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|4
1652756950000|2022-05-17 03:09:10|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|9
1652756990000|2022-05-17 03:09:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652757000000|2022-05-17 03:10:00|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652757020000|2022-05-17 03:10:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652757200000|2022-05-17 03:13:20|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652757210000|2022-05-17 03:13:30|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652757240000|2022-05-17 03:14:00|9.02|8.82|9.02|8.82|9.03|8.83|9.02|8.82|3
1652757300000|2022-05-17 03:15:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652757400000|2022-05-17 03:16:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652757430000|2022-05-17 03:17:10|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652757590000|2022-05-17 03:19:50|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652757650000|2022-05-17 03:20:50|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652757660000|2022-05-17 03:21:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652757670000|2022-05-17 03:21:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652757700000|2022-05-17 03:21:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652757780000|2022-05-17 03:23:00|9.05|8.85|9.05|8.85|9.05|8.85|9.04|8.84|3
1652757810000|2022-05-17 03:23:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652757820000|2022-05-17 03:23:40|9.05|8.85|9.05|8.85|9.06|8.86|9.05|8.85|3
1652757840000|2022-05-17 03:24:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652757860000|2022-05-17 03:24:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652758110000|2022-05-17 03:28:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652758130000|2022-05-17 03:28:50|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652758160000|2022-05-17 03:29:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652758180000|2022-05-17 03:29:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652758190000|2022-05-17 03:29:50|9.05|8.85|9.05|8.85|9.06|8.86|9.05|8.85|3
1652758200000|2022-05-17 03:30:00|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652758300000|2022-05-17 03:31:40|9.06|8.86|9.06|8.86|9.06|8.86|9.05|8.85|3
1652758310000|2022-05-17 03:31:50|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652758340000|2022-05-17 03:32:20|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652758350000|2022-05-17 03:32:30|9.06|8.86|9.06|8.86|9.06|8.86|9.05|8.85|5
1652758400000|2022-05-17 03:33:20|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652758430000|2022-05-17 03:33:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652758440000|2022-05-17 03:34:00|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652758450000|2022-05-17 03:34:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652758470000|2022-05-17 03:34:30|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652758480000|2022-05-17 03:34:40|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|4
1652758490000|2022-05-17 03:34:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652758510000|2022-05-17 03:35:10|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652758540000|2022-05-17 03:35:40|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652758600000|2022-05-17 03:36:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652758610000|2022-05-17 03:36:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652758620000|2022-05-17 03:37:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652758650000|2022-05-17 03:37:30|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652758660000|2022-05-17 03:37:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652758700000|2022-05-17 03:38:20|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|5
1652758730000|2022-05-17 03:38:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652758740000|2022-05-17 03:39:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652758800000|2022-05-17 03:40:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652758830000|2022-05-17 03:40:30|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652758960000|2022-05-17 03:42:40|9.07|8.87|9.07|8.87|9.08|8.88|9.07|8.87|3
1652759010000|2022-05-17 03:43:30|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|4
1652759080000|2022-05-17 03:44:40|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652759110000|2022-05-17 03:45:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652759220000|2022-05-17 03:47:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652759370000|2022-05-17 03:49:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652759420000|2022-05-17 03:50:20|9.09|8.89|9.09|8.89|9.09|8.89|9.08|8.88|3
1652759430000|2022-05-17 03:50:30|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652759440000|2022-05-17 03:50:40|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|9
1652759450000|2022-05-17 03:50:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652759490000|2022-05-17 03:51:30|9.1|8.9|9.1|8.9|9.1|8.9|9.09|8.89|3
1652759510000|2022-05-17 03:51:50|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652759520000|2022-05-17 03:52:00|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|5
1652759590000|2022-05-17 03:53:10|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652759680000|2022-05-17 03:54:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652759690000|2022-05-17 03:54:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652759870000|2022-05-17 03:57:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652759890000|2022-05-17 03:58:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652759900000|2022-05-17 03:58:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652760010000|2022-05-17 04:00:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652760030000|2022-05-17 04:00:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652760110000|2022-05-17 04:01:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652760250000|2022-05-17 04:04:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652760260000|2022-05-17 04:04:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652760300000|2022-05-17 04:05:00|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652760310000|2022-05-17 04:05:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652760330000|2022-05-17 04:05:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652760340000|2022-05-17 04:05:40|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652760350000|2022-05-17 04:05:50|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652760360000|2022-05-17 04:06:00|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652760370000|2022-05-17 04:06:10|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652760380000|2022-05-17 04:06:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652760390000|2022-05-17 04:06:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652760400000|2022-05-17 04:06:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652760410000|2022-05-17 04:06:50|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652760490000|2022-05-17 04:08:10|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652760580000|2022-05-17 04:09:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652760600000|2022-05-17 04:10:00|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|5
1652760630000|2022-05-17 04:10:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652760640000|2022-05-17 04:10:40|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|4
1652760650000|2022-05-17 04:10:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652760660000|2022-05-17 04:11:00|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|3
1652760670000|2022-05-17 04:11:10|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652760680000|2022-05-17 04:11:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652760690000|2022-05-17 04:11:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652760700000|2022-05-17 04:11:40|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652760710000|2022-05-17 04:11:50|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|3
1652760730000|2022-05-17 04:12:10|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652760740000|2022-05-17 04:12:20|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|4
1652760750000|2022-05-17 04:12:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652760760000|2022-05-17 04:12:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652760830000|2022-05-17 04:13:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652760860000|2022-05-17 04:14:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652760870000|2022-05-17 04:14:30|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652760880000|2022-05-17 04:14:40|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652760950000|2022-05-17 04:15:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652760960000|2022-05-17 04:16:00|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|4
1652760990000|2022-05-17 04:16:30|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|3
1652761000000|2022-05-17 04:16:40|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652761010000|2022-05-17 04:16:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652761140000|2022-05-17 04:19:00|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652761190000|2022-05-17 04:19:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652761200000|2022-05-17 04:20:00|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652761250000|2022-05-17 04:20:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652761290000|2022-05-17 04:21:30|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|6
1652761300000|2022-05-17 04:21:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652761310000|2022-05-17 04:21:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652761340000|2022-05-17 04:22:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652761390000|2022-05-17 04:23:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652761400000|2022-05-17 04:23:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652761430000|2022-05-17 04:23:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652761450000|2022-05-17 04:24:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652761510000|2022-05-17 04:25:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652761600000|2022-05-17 04:26:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652761770000|2022-05-17 04:29:30|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652761810000|2022-05-17 04:30:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652761840000|2022-05-17 04:30:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652762030000|2022-05-17 04:33:50|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652762040000|2022-05-17 04:34:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652762060000|2022-05-17 04:34:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652762200000|2022-05-17 04:36:40|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652762210000|2022-05-17 04:36:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652762230000|2022-05-17 04:37:10|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652762310000|2022-05-17 04:38:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652762320000|2022-05-17 04:38:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652762370000|2022-05-17 04:39:30|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|3
1652762390000|2022-05-17 04:39:50|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|7
1652762400000|2022-05-17 04:40:00|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|5
1652762430000|2022-05-17 04:40:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652762440000|2022-05-17 04:40:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652762450000|2022-05-17 04:40:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652762460000|2022-05-17 04:41:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652762510000|2022-05-17 04:41:50|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652762520000|2022-05-17 04:42:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652762610000|2022-05-17 04:43:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652762620000|2022-05-17 04:43:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652762630000|2022-05-17 04:43:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652762640000|2022-05-17 04:44:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652762660000|2022-05-17 04:44:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652762670000|2022-05-17 04:44:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652762680000|2022-05-17 04:44:40|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|4
1652762710000|2022-05-17 04:45:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652762730000|2022-05-17 04:45:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652762750000|2022-05-17 04:45:50|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652762800000|2022-05-17 04:46:40|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|4
1652762920000|2022-05-17 04:48:40|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|3
1652762960000|2022-05-17 04:49:20|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652762970000|2022-05-17 04:49:30|9.08|8.88|9.08|8.88|9.08|8.88|9.07|8.87|3
1652762980000|2022-05-17 04:49:40|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652763000000|2022-05-17 04:50:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652763250000|2022-05-17 04:54:10|9.08|8.88|9.08|8.88|9.08|8.88|9.07|8.87|3
1652763300000|2022-05-17 04:55:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652763310000|2022-05-17 04:55:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652763610000|2022-05-17 05:00:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652763700000|2022-05-17 05:01:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652763860000|2022-05-17 05:04:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652763980000|2022-05-17 05:06:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652763990000|2022-05-17 05:06:30|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652764000000|2022-05-17 05:06:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652764070000|2022-05-17 05:07:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652764080000|2022-05-17 05:08:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652764110000|2022-05-17 05:08:30|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652764130000|2022-05-17 05:08:50|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652764140000|2022-05-17 05:09:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652764150000|2022-05-17 05:09:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652764210000|2022-05-17 05:10:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652764240000|2022-05-17 05:10:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652764290000|2022-05-17 05:11:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652764330000|2022-05-17 05:12:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652764380000|2022-05-17 05:13:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652764430000|2022-05-17 05:13:50|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652764510000|2022-05-17 05:15:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652764530000|2022-05-17 05:15:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652764620000|2022-05-17 05:17:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652764630000|2022-05-17 05:17:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652764640000|2022-05-17 05:17:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652764720000|2022-05-17 05:18:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652764740000|2022-05-17 05:19:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652764750000|2022-05-17 05:19:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652764830000|2022-05-17 05:20:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652765410000|2022-05-17 05:30:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652765420000|2022-05-17 05:30:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652765720000|2022-05-17 05:35:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652765750000|2022-05-17 05:35:50|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|3
1652765770000|2022-05-17 05:36:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652765780000|2022-05-17 05:36:20|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652765790000|2022-05-17 05:36:30|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652765800000|2022-05-17 05:36:40|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652766190000|2022-05-17 05:43:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652766210000|2022-05-17 05:43:30|9.07|8.87|9.07|8.87|9.08|8.88|9.07|8.87|3
1652766260000|2022-05-17 05:44:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652766280000|2022-05-17 05:44:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652766290000|2022-05-17 05:44:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652766350000|2022-05-17 05:45:50|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652766360000|2022-05-17 05:46:00|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652766470000|2022-05-17 05:47:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652766570000|2022-05-17 05:49:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652766580000|2022-05-17 05:49:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652766830000|2022-05-17 05:53:50|9.1|8.9|9.1|8.9|9.1|8.9|9.09|8.89|3
1652766860000|2022-05-17 05:54:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652766980000|2022-05-17 05:56:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652767000000|2022-05-17 05:56:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652767010000|2022-05-17 05:56:50|9.1|8.9|9.1|8.9|9.1|8.9|9.09|8.89|3
1652767020000|2022-05-17 05:57:00|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652767160000|2022-05-17 05:59:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652767170000|2022-05-17 05:59:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652767220000|2022-05-17 06:00:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652767230000|2022-05-17 06:00:30|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652767260000|2022-05-17 06:01:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652767270000|2022-05-17 06:01:10|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652767290000|2022-05-17 06:01:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652767450000|2022-05-17 06:04:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652767480000|2022-05-17 06:04:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652767530000|2022-05-17 06:05:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652767570000|2022-05-17 06:06:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652767620000|2022-05-17 06:07:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652767630000|2022-05-17 06:07:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652767680000|2022-05-17 06:08:00|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652767700000|2022-05-17 06:08:20|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652767720000|2022-05-17 06:08:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652767860000|2022-05-17 06:11:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652768010000|2022-05-17 06:13:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652768020000|2022-05-17 06:13:40|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|3
1652768160000|2022-05-17 06:16:00|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652768220000|2022-05-17 06:17:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652768260000|2022-05-17 06:17:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652768270000|2022-05-17 06:17:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652768360000|2022-05-17 06:19:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652768370000|2022-05-17 06:19:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652768380000|2022-05-17 06:19:40|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652768390000|2022-05-17 06:19:50|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652768700000|2022-05-17 06:25:00|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|4
1652768720000|2022-05-17 06:25:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652768740000|2022-05-17 06:25:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652768760000|2022-05-17 06:26:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652768770000|2022-05-17 06:26:10|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652768840000|2022-05-17 06:27:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652768940000|2022-05-17 06:29:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652768970000|2022-05-17 06:29:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652769020000|2022-05-17 06:30:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652769130000|2022-05-17 06:32:10|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|3
1652769140000|2022-05-17 06:32:20|9.1|8.9|9.1|8.9|9.1|8.9|9.09|8.89|3
1652769160000|2022-05-17 06:32:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652769220000|2022-05-17 06:33:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652769230000|2022-05-17 06:33:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652769280000|2022-05-17 06:34:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652769320000|2022-05-17 06:35:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652769380000|2022-05-17 06:36:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652769460000|2022-05-17 06:37:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652769470000|2022-05-17 06:37:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652769510000|2022-05-17 06:38:30|9.11|8.91|9.11|8.91|9.11|8.91|9.1|8.9|3
1652769610000|2022-05-17 06:40:10|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652769860000|2022-05-17 06:44:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652769880000|2022-05-17 06:44:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652769900000|2022-05-17 06:45:00|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652769980000|2022-05-17 06:46:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652770000000|2022-05-17 06:46:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652770050000|2022-05-17 06:47:30|9.1|8.9|9.1|8.9|9.1|8.9|9.09|8.89|3
1652770080000|2022-05-17 06:48:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652770100000|2022-05-17 06:48:20|9.1|8.9|9.12|8.92|9.12|8.92|9.1|8.9|3
1652770140000|2022-05-17 06:49:00|9.13|8.93|9.13|8.93|9.13|8.93|9.12|8.92|5
1652770160000|2022-05-17 06:49:20|9.14|8.94|9.14|8.94|9.14|8.94|9.13|8.93|3
1652770170000|2022-05-17 06:49:30|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652770200000|2022-05-17 06:50:00|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|2
1652770230000|2022-05-17 06:50:30|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652770250000|2022-05-17 06:50:50|9.13|8.93|9.13|8.93|9.13|8.93|9.12|8.92|3
1652770260000|2022-05-17 06:51:00|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|2
1652770280000|2022-05-17 06:51:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652770320000|2022-05-17 06:52:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652770330000|2022-05-17 06:52:10|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652770520000|2022-05-17 06:55:20|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652770540000|2022-05-17 06:55:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652770550000|2022-05-17 06:55:50|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652770560000|2022-05-17 06:56:00|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652770600000|2022-05-17 06:56:40|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|2
1652770610000|2022-05-17 06:56:50|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|2
1652770620000|2022-05-17 06:57:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652770630000|2022-05-17 06:57:10|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652770650000|2022-05-17 06:57:30|9.12|8.92|9.12|8.92|9.13|8.93|9.12|8.92|5
1652770660000|2022-05-17 06:57:40|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652770670000|2022-05-17 06:57:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652770790000|2022-05-17 06:59:50|9.13|8.93|9.13|8.93|9.13|8.93|9.12|8.92|3
1652770830000|2022-05-17 07:00:30|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652770870000|2022-05-17 07:01:10|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652770880000|2022-05-17 07:01:20|9.14|8.94|9.13|8.93|9.14|8.94|9.12|8.92|6
1652770890000|2022-05-17 07:01:30|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652770900000|2022-05-17 07:01:40|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652770910000|2022-05-17 07:01:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652770920000|2022-05-17 07:02:00|9.13|8.93|9.13|8.93|9.13|8.93|9.12|8.92|3
1652770930000|2022-05-17 07:02:10|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|2
1652771060000|2022-05-17 07:04:20|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652771080000|2022-05-17 07:04:40|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652771110000|2022-05-17 07:05:10|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|2
1652771120000|2022-05-17 07:05:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652771150000|2022-05-17 07:05:50|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652771160000|2022-05-17 07:06:00|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652771170000|2022-05-17 07:06:10|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652771180000|2022-05-17 07:06:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652771200000|2022-05-17 07:06:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652771230000|2022-05-17 07:07:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652771290000|2022-05-17 07:08:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652771300000|2022-05-17 07:08:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652771390000|2022-05-17 07:09:50|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652771420000|2022-05-17 07:10:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652771470000|2022-05-17 07:11:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652771520000|2022-05-17 07:12:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652771530000|2022-05-17 07:12:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652771570000|2022-05-17 07:12:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652771610000|2022-05-17 07:13:30|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652771710000|2022-05-17 07:15:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652771740000|2022-05-17 07:15:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652771770000|2022-05-17 07:16:10|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652771810000|2022-05-17 07:16:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652771820000|2022-05-17 07:17:00|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|7
1652771830000|2022-05-17 07:17:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652771860000|2022-05-17 07:17:40|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652771940000|2022-05-17 07:19:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652771960000|2022-05-17 07:19:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652771970000|2022-05-17 07:19:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652772110000|2022-05-17 07:21:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652772380000|2022-05-17 07:26:20|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|5
1652772390000|2022-05-17 07:26:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652772410000|2022-05-17 07:26:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652772430000|2022-05-17 07:27:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652772440000|2022-05-17 07:27:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652772450000|2022-05-17 07:27:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652772540000|2022-05-17 07:29:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652772550000|2022-05-17 07:29:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652772560000|2022-05-17 07:29:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652772580000|2022-05-17 07:29:40|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652772600000|2022-05-17 07:30:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652772620000|2022-05-17 07:30:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652772630000|2022-05-17 07:30:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652772670000|2022-05-17 07:31:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652772680000|2022-05-17 07:31:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652772690000|2022-05-17 07:31:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652772750000|2022-05-17 07:32:30|9.04|8.84|9.01|8.81|9.05|8.85|9|8.8|10
1652772760000|2022-05-17 07:32:40|9|8.8|8.99|8.79|9|8.8|8.97|8.77|5
1652772770000|2022-05-17 07:32:50|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652772800000|2022-05-17 07:33:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652772820000|2022-05-17 07:33:40|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652772830000|2022-05-17 07:33:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652772880000|2022-05-17 07:34:40|9.02|8.82|9.02|8.82|9.02|8.82|9.01|8.81|3
1652772910000|2022-05-17 07:35:10|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652772940000|2022-05-17 07:35:40|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652772960000|2022-05-17 07:36:00|9.02|8.82|9.02|8.82|9.02|8.82|9.01|8.81|3
1652772990000|2022-05-17 07:36:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652773040000|2022-05-17 07:37:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652773070000|2022-05-17 07:37:50|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652773100000|2022-05-17 07:38:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652773120000|2022-05-17 07:38:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652773140000|2022-05-17 07:39:00|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652773170000|2022-05-17 07:39:30|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652773180000|2022-05-17 07:39:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652773190000|2022-05-17 07:39:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652773210000|2022-05-17 07:40:10|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652773230000|2022-05-17 07:40:30|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652773240000|2022-05-17 07:40:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652773260000|2022-05-17 07:41:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652773270000|2022-05-17 07:41:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652773280000|2022-05-17 07:41:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652773290000|2022-05-17 07:41:30|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652773310000|2022-05-17 07:41:50|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652773330000|2022-05-17 07:42:10|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652773340000|2022-05-17 07:42:20|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652773350000|2022-05-17 07:42:30|9.02|8.82|9.02|8.82|9.02|8.82|9.01|8.81|3
1652773360000|2022-05-17 07:42:40|9.01|8.81|9.01|8.81|9.02|8.82|9.01|8.81|3
1652773370000|2022-05-17 07:42:50|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652773400000|2022-05-17 07:43:20|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|6
1652773470000|2022-05-17 07:44:30|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652773480000|2022-05-17 07:44:40|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652773560000|2022-05-17 07:46:00|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652773570000|2022-05-17 07:46:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652773580000|2022-05-17 07:46:20|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652773590000|2022-05-17 07:46:30|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652773640000|2022-05-17 07:47:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652773650000|2022-05-17 07:47:30|9|8.8|9|8.8|9|8.8|9|8.8|1
1652773660000|2022-05-17 07:47:40|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652773670000|2022-05-17 07:47:50|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652773690000|2022-05-17 07:48:10|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652773720000|2022-05-17 07:48:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652773740000|2022-05-17 07:49:00|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652773750000|2022-05-17 07:49:10|9|8.8|9.01|8.81|9.01|8.81|9|8.8|6
1652773810000|2022-05-17 07:50:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652773820000|2022-05-17 07:50:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652773830000|2022-05-17 07:50:30|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|5
1652773860000|2022-05-17 07:51:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652773970000|2022-05-17 07:52:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652773980000|2022-05-17 07:53:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652773990000|2022-05-17 07:53:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652774010000|2022-05-17 07:53:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652774020000|2022-05-17 07:53:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652774110000|2022-05-17 07:55:10|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652774120000|2022-05-17 07:55:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652774130000|2022-05-17 07:55:30|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652774150000|2022-05-17 07:55:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652774160000|2022-05-17 07:56:00|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|4
1652774170000|2022-05-17 07:56:10|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652774180000|2022-05-17 07:56:20|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652774220000|2022-05-17 07:57:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652774230000|2022-05-17 07:57:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652774350000|2022-05-17 07:59:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652774460000|2022-05-17 08:01:00|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652774520000|2022-05-17 08:02:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652774530000|2022-05-17 08:02:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652774540000|2022-05-17 08:02:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652774560000|2022-05-17 08:02:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652774580000|2022-05-17 08:03:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652774590000|2022-05-17 08:03:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652774640000|2022-05-17 08:04:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652774670000|2022-05-17 08:04:30|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652774700000|2022-05-17 08:05:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652774710000|2022-05-17 08:05:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652774720000|2022-05-17 08:05:20|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652774730000|2022-05-17 08:05:30|9.06|8.86|9.06|8.86|9.06|8.86|9.05|8.85|3
1652774770000|2022-05-17 08:06:10|9.07|8.87|9.11|8.91|9.12|8.92|9.07|8.87|6
1652774780000|2022-05-17 08:06:20|9.1|8.9|9.1|8.9|9.11|8.91|9.1|8.9|3
1652774840000|2022-05-17 08:07:20|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|5
1652774850000|2022-05-17 08:07:30|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652774920000|2022-05-17 08:08:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652775000000|2022-05-17 08:10:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652775010000|2022-05-17 08:10:10|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652775070000|2022-05-17 08:11:10|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652775080000|2022-05-17 08:11:20|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652775090000|2022-05-17 08:11:30|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652775100000|2022-05-17 08:11:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652775170000|2022-05-17 08:12:50|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652775240000|2022-05-17 08:14:00|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652775250000|2022-05-17 08:14:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652775270000|2022-05-17 08:14:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652775280000|2022-05-17 08:14:40|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652775290000|2022-05-17 08:14:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652775320000|2022-05-17 08:15:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652775340000|2022-05-17 08:15:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652775380000|2022-05-17 08:16:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652775390000|2022-05-17 08:16:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652775410000|2022-05-17 08:16:50|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652775430000|2022-05-17 08:17:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652775470000|2022-05-17 08:17:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652775480000|2022-05-17 08:18:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652775510000|2022-05-17 08:18:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652775520000|2022-05-17 08:18:40|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652775560000|2022-05-17 08:19:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652775620000|2022-05-17 08:20:20|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652775760000|2022-05-17 08:22:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652775770000|2022-05-17 08:22:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652775780000|2022-05-17 08:23:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652775790000|2022-05-17 08:23:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652775800000|2022-05-17 08:23:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652775810000|2022-05-17 08:23:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652775920000|2022-05-17 08:25:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652775930000|2022-05-17 08:25:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652775960000|2022-05-17 08:26:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652775970000|2022-05-17 08:26:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652775990000|2022-05-17 08:26:30|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652776000000|2022-05-17 08:26:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652776010000|2022-05-17 08:26:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652776040000|2022-05-17 08:27:20|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652776050000|2022-05-17 08:27:30|9.09|8.89|9.09|8.89|9.09|8.89|9.08|8.88|3
1652776070000|2022-05-17 08:27:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652776080000|2022-05-17 08:28:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652776100000|2022-05-17 08:28:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652776110000|2022-05-17 08:28:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652776120000|2022-05-17 08:28:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652776130000|2022-05-17 08:28:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652776170000|2022-05-17 08:29:30|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652776190000|2022-05-17 08:29:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652776380000|2022-05-17 08:33:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652776390000|2022-05-17 08:33:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652776420000|2022-05-17 08:33:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652776440000|2022-05-17 08:34:00|9.1|8.9|9.12|8.92|9.12|8.92|9.1|8.9|3
1652776460000|2022-05-17 08:34:20|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652776490000|2022-05-17 08:34:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652776500000|2022-05-17 08:35:00|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652776540000|2022-05-17 08:35:40|9.12|8.92|9.12|8.92|9.12|8.92|9.11|8.91|3
1652776550000|2022-05-17 08:35:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652776560000|2022-05-17 08:36:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652776580000|2022-05-17 08:36:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652776630000|2022-05-17 08:37:10|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652776660000|2022-05-17 08:37:40|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652776670000|2022-05-17 08:37:50|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652776680000|2022-05-17 08:38:00|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652776690000|2022-05-17 08:38:10|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|3
1652776740000|2022-05-17 08:39:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652776750000|2022-05-17 08:39:10|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652776780000|2022-05-17 08:39:40|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|2
1652776790000|2022-05-17 08:39:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652776800000|2022-05-17 08:40:00|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652776810000|2022-05-17 08:40:10|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652776850000|2022-05-17 08:40:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652776860000|2022-05-17 08:41:00|9.12|8.92|9.12|8.92|9.12|8.92|9.11|8.91|3
1652776870000|2022-05-17 08:41:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652776880000|2022-05-17 08:41:20|9.12|8.92|9.12|8.92|9.12|8.92|9.11|8.91|3
1652776890000|2022-05-17 08:41:30|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652776930000|2022-05-17 08:42:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652776950000|2022-05-17 08:42:30|9.12|8.92|9.12|8.92|9.12|8.92|9.11|8.91|3
1652776980000|2022-05-17 08:43:00|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652776990000|2022-05-17 08:43:10|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652777000000|2022-05-17 08:43:20|9.13|8.93|9.13|8.93|9.13|8.93|9.12|8.92|3
1652777010000|2022-05-17 08:43:30|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|2
1652777020000|2022-05-17 08:43:40|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|2
1652777030000|2022-05-17 08:43:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652777040000|2022-05-17 08:44:00|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652777110000|2022-05-17 08:45:10|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652777150000|2022-05-17 08:45:50|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652777170000|2022-05-17 08:46:10|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652777230000|2022-05-17 08:47:10|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652777250000|2022-05-17 08:47:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652777270000|2022-05-17 08:47:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652777280000|2022-05-17 08:48:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652777300000|2022-05-17 08:48:20|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|4
1652777350000|2022-05-17 08:49:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652777370000|2022-05-17 08:49:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652777380000|2022-05-17 08:49:40|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652777390000|2022-05-17 08:49:50|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652777410000|2022-05-17 08:50:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652777420000|2022-05-17 08:50:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652777560000|2022-05-17 08:52:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652777570000|2022-05-17 08:52:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652777590000|2022-05-17 08:53:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652777600000|2022-05-17 08:53:20|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652777610000|2022-05-17 08:53:30|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652777620000|2022-05-17 08:53:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652777650000|2022-05-17 08:54:10|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652777760000|2022-05-17 08:56:00|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652777900000|2022-05-17 08:58:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652777910000|2022-05-17 08:58:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652777920000|2022-05-17 08:58:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652777930000|2022-05-17 08:58:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652777950000|2022-05-17 08:59:10|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652777960000|2022-05-17 08:59:20|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652777970000|2022-05-17 08:59:30|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652777980000|2022-05-17 08:59:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652778010000|2022-05-17 09:00:10|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652778020000|2022-05-17 09:00:20|9.1|8.9|9.1|8.9|9.1|8.9|9.09|8.89|3
1652778030000|2022-05-17 09:00:30|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|7
1652778070000|2022-05-17 09:01:10|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652778100000|2022-05-17 09:01:40|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652778110000|2022-05-17 09:01:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652778160000|2022-05-17 09:02:40|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652778180000|2022-05-17 09:03:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652778230000|2022-05-17 09:03:50|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652778310000|2022-05-17 09:05:10|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652778340000|2022-05-17 09:05:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652778350000|2022-05-17 09:05:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652778600000|2022-05-17 09:10:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652778630000|2022-05-17 09:10:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652778650000|2022-05-17 09:10:50|9.1|8.9|9.1|8.9|9.11|8.91|9.1|8.9|3
1652778710000|2022-05-17 09:11:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652778720000|2022-05-17 09:12:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652778990000|2022-05-17 09:16:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652779010000|2022-05-17 09:16:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652779050000|2022-05-17 09:17:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652779060000|2022-05-17 09:17:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652779230000|2022-05-17 09:20:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652779250000|2022-05-17 09:20:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652779280000|2022-05-17 09:21:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652779320000|2022-05-17 09:22:00|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|4
1652779330000|2022-05-17 09:22:10|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652779350000|2022-05-17 09:22:30|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652779380000|2022-05-17 09:23:00|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652779450000|2022-05-17 09:24:10|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652779460000|2022-05-17 09:24:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652779470000|2022-05-17 09:24:30|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652779490000|2022-05-17 09:24:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652779500000|2022-05-17 09:25:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652779570000|2022-05-17 09:26:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652779600000|2022-05-17 09:26:40|9.12|8.92|9.12|8.92|9.12|8.92|9.11|8.91|3
1652779610000|2022-05-17 09:26:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652779620000|2022-05-17 09:27:00|9.12|8.92|9.12|8.92|9.12|8.92|9.11|8.91|3
1652779630000|2022-05-17 09:27:10|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|3
1652779650000|2022-05-17 09:27:30|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652779680000|2022-05-17 09:28:00|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652779730000|2022-05-17 09:28:50|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652779760000|2022-05-17 09:29:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652779810000|2022-05-17 09:30:10|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652779820000|2022-05-17 09:30:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652779840000|2022-05-17 09:30:40|9.13|8.93|9.13|8.93|9.13|8.93|9.12|8.92|3
1652779850000|2022-05-17 09:30:50|9.12|8.92|9.12|8.92|9.13|8.93|9.12|8.92|3
1652779880000|2022-05-17 09:31:20|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652779900000|2022-05-17 09:31:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652779960000|2022-05-17 09:32:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652779970000|2022-05-17 09:32:50|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652779990000|2022-05-17 09:33:10|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652780000000|2022-05-17 09:33:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652780060000|2022-05-17 09:34:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652780210000|2022-05-17 09:36:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652780260000|2022-05-17 09:37:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652780270000|2022-05-17 09:37:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652780280000|2022-05-17 09:38:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652780310000|2022-05-17 09:38:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652780330000|2022-05-17 09:38:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652780350000|2022-05-17 09:39:10|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|3
1652780390000|2022-05-17 09:39:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652780450000|2022-05-17 09:40:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652780470000|2022-05-17 09:41:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652780500000|2022-05-17 09:41:40|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652780510000|2022-05-17 09:41:50|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652780520000|2022-05-17 09:42:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652780530000|2022-05-17 09:42:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652780540000|2022-05-17 09:42:20|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652780670000|2022-05-17 09:44:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652780700000|2022-05-17 09:45:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652780720000|2022-05-17 09:45:20|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652780800000|2022-05-17 09:46:40|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652781010000|2022-05-17 09:50:10|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652781020000|2022-05-17 09:50:20|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652781120000|2022-05-17 09:52:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652781130000|2022-05-17 09:52:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652781140000|2022-05-17 09:52:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652781200000|2022-05-17 09:53:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652781210000|2022-05-17 09:53:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652781230000|2022-05-17 09:53:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652781250000|2022-05-17 09:54:10|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652781320000|2022-05-17 09:55:20|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652781390000|2022-05-17 09:56:30|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652781400000|2022-05-17 09:56:40|9.11|8.91|9.11|8.91|9.11|8.91|9.1|8.9|3
1652781410000|2022-05-17 09:56:50|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|4
1652781420000|2022-05-17 09:57:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652781430000|2022-05-17 09:57:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652781550000|2022-05-17 09:59:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652781560000|2022-05-17 09:59:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652781600000|2022-05-17 10:00:00|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652781690000|2022-05-17 10:01:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652781710000|2022-05-17 10:01:50|9.11|8.91|9.11|8.91|9.11|8.91|9.1|8.9|5
1652781730000|2022-05-17 10:02:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652781760000|2022-05-17 10:02:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652781770000|2022-05-17 10:02:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652781780000|2022-05-17 10:03:00|9.13|8.93|9.16|8.96|9.16|8.96|9.13|8.93|4
1652781790000|2022-05-17 10:03:10|9.17|8.97|9.16|8.96|9.17|8.97|9.16|8.96|2
1652781800000|2022-05-17 10:03:20|9.15|8.95|9.14|8.94|9.15|8.95|9.13|8.93|6
1652781810000|2022-05-17 10:03:30|9.13|8.93|9.12|8.92|9.14|8.94|9.12|8.92|4
1652781830000|2022-05-17 10:03:50|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|4
1652781840000|2022-05-17 10:04:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652781850000|2022-05-17 10:04:10|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652781870000|2022-05-17 10:04:30|9.12|8.92|9.11|8.91|9.12|8.92|9.1|8.9|4
1652781890000|2022-05-17 10:04:50|9.1|8.9|9.1|8.9|9.11|8.91|9.1|8.9|3
1652781910000|2022-05-17 10:05:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652781920000|2022-05-17 10:05:20|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652781930000|2022-05-17 10:05:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652782030000|2022-05-17 10:07:10|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|3
1652782040000|2022-05-17 10:07:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652782060000|2022-05-17 10:07:40|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652782070000|2022-05-17 10:07:50|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652782080000|2022-05-17 10:08:00|9.09|8.89|9.09|8.89|9.09|8.89|9.08|8.88|3
1652782090000|2022-05-17 10:08:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652782110000|2022-05-17 10:08:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652782130000|2022-05-17 10:08:50|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652782150000|2022-05-17 10:09:10|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652782160000|2022-05-17 10:09:20|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652782170000|2022-05-17 10:09:30|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|3
1652782180000|2022-05-17 10:09:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652782220000|2022-05-17 10:10:20|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652782230000|2022-05-17 10:10:30|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652782240000|2022-05-17 10:10:40|9.13|8.93|9.13|8.93|9.13|8.93|9.12|8.92|3
1652782250000|2022-05-17 10:10:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652782330000|2022-05-17 10:12:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652782340000|2022-05-17 10:12:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652782360000|2022-05-17 10:12:40|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652782490000|2022-05-17 10:14:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652782530000|2022-05-17 10:15:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652782560000|2022-05-17 10:16:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652782610000|2022-05-17 10:16:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652782620000|2022-05-17 10:17:00|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652782640000|2022-05-17 10:17:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652782870000|2022-05-17 10:21:10|9.1|8.9|9.1|8.9|9.1|8.9|9.09|8.89|3
1652782880000|2022-05-17 10:21:20|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652782900000|2022-05-17 10:21:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652782990000|2022-05-17 10:23:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652783010000|2022-05-17 10:23:30|9.11|8.91|9.11|8.91|9.11|8.91|9.1|8.9|5
1652783050000|2022-05-17 10:24:10|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652783060000|2022-05-17 10:24:20|9.12|8.92|9.12|8.92|9.12|8.92|9.11|8.91|5
1652783070000|2022-05-17 10:24:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652783080000|2022-05-17 10:24:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652783250000|2022-05-17 10:27:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652783370000|2022-05-17 10:29:30|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652783500000|2022-05-17 10:31:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652783510000|2022-05-17 10:31:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652783800000|2022-05-17 10:36:40|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652783940000|2022-05-17 10:39:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652783950000|2022-05-17 10:39:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652783960000|2022-05-17 10:39:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652783980000|2022-05-17 10:39:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652784010000|2022-05-17 10:40:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652784020000|2022-05-17 10:40:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652784090000|2022-05-17 10:41:30|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652784110000|2022-05-17 10:41:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652784150000|2022-05-17 10:42:30|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652784170000|2022-05-17 10:42:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652784220000|2022-05-17 10:43:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652784230000|2022-05-17 10:43:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652784320000|2022-05-17 10:45:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652784350000|2022-05-17 10:45:50|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|6
1652784550000|2022-05-17 10:49:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652784560000|2022-05-17 10:49:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652784600000|2022-05-17 10:50:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652784880000|2022-05-17 10:54:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652784900000|2022-05-17 10:55:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652784990000|2022-05-17 10:56:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652785030000|2022-05-17 10:57:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652785060000|2022-05-17 10:57:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652785070000|2022-05-17 10:57:50|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652785080000|2022-05-17 10:58:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652785130000|2022-05-17 10:58:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652785170000|2022-05-17 10:59:30|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652785180000|2022-05-17 10:59:40|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652785200000|2022-05-17 11:00:00|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|4
1652785310000|2022-05-17 11:01:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652785320000|2022-05-17 11:02:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652785500000|2022-05-17 11:05:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652785530000|2022-05-17 11:05:30|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|5
1652785550000|2022-05-17 11:05:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652785580000|2022-05-17 11:06:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652785770000|2022-05-17 11:09:30|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652785850000|2022-05-17 11:10:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652785910000|2022-05-17 11:11:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652785940000|2022-05-17 11:12:20|9.1|8.9|9.1|8.9|9.1|8.9|9.09|8.89|3
1652785950000|2022-05-17 11:12:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652785990000|2022-05-17 11:13:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652786010000|2022-05-17 11:13:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652786050000|2022-05-17 11:14:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652786070000|2022-05-17 11:14:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652786090000|2022-05-17 11:14:50|9.1|8.9|9.1|8.9|9.1|8.9|9.09|8.89|5
1652786230000|2022-05-17 11:17:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652786240000|2022-05-17 11:17:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652786260000|2022-05-17 11:17:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652786270000|2022-05-17 11:17:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652786290000|2022-05-17 11:18:10|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652786300000|2022-05-17 11:18:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652786310000|2022-05-17 11:18:30|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|3
1652786320000|2022-05-17 11:18:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652786330000|2022-05-17 11:18:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652786390000|2022-05-17 11:19:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652786420000|2022-05-17 11:20:20|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652786430000|2022-05-17 11:20:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652786460000|2022-05-17 11:21:00|9.09|8.89|9.1|8.9|9.1|8.9|9.08|8.88|6
1652786530000|2022-05-17 11:22:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652786540000|2022-05-17 11:22:20|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652786550000|2022-05-17 11:22:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652786590000|2022-05-17 11:23:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652786600000|2022-05-17 11:23:20|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652786610000|2022-05-17 11:23:30|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652786990000|2022-05-17 11:29:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652787000000|2022-05-17 11:30:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652787070000|2022-05-17 11:31:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652787080000|2022-05-17 11:31:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652787090000|2022-05-17 11:31:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652787100000|2022-05-17 11:31:40|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652787170000|2022-05-17 11:32:50|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652787200000|2022-05-17 11:33:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652787210000|2022-05-17 11:33:30|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652787250000|2022-05-17 11:34:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652787350000|2022-05-17 11:35:50|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652787360000|2022-05-17 11:36:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652787370000|2022-05-17 11:36:10|9.05|8.85|9.05|8.85|9.05|8.85|9.04|8.84|3
1652787380000|2022-05-17 11:36:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652787390000|2022-05-17 11:36:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652787400000|2022-05-17 11:36:40|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652787410000|2022-05-17 11:36:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652787430000|2022-05-17 11:37:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652787440000|2022-05-17 11:37:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652787450000|2022-05-17 11:37:30|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652787480000|2022-05-17 11:38:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652787500000|2022-05-17 11:38:20|9.02|8.82|9.02|8.82|9.03|8.83|9.02|8.82|3
1652787510000|2022-05-17 11:38:30|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|3
1652787530000|2022-05-17 11:38:50|9.02|8.82|9.02|8.82|9.02|8.82|9.01|8.81|3
1652787540000|2022-05-17 11:39:00|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652787550000|2022-05-17 11:39:10|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652787660000|2022-05-17 11:41:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652787670000|2022-05-17 11:41:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652787750000|2022-05-17 11:42:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652787770000|2022-05-17 11:42:50|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652787780000|2022-05-17 11:43:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652787820000|2022-05-17 11:43:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652787830000|2022-05-17 11:43:50|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652787840000|2022-05-17 11:44:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652787860000|2022-05-17 11:44:20|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652787890000|2022-05-17 11:44:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652787900000|2022-05-17 11:45:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652787940000|2022-05-17 11:45:40|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652787950000|2022-05-17 11:45:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652787960000|2022-05-17 11:46:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652787970000|2022-05-17 11:46:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652788100000|2022-05-17 11:48:20|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652788110000|2022-05-17 11:48:30|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652788230000|2022-05-17 11:50:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652788350000|2022-05-17 11:52:30|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652788360000|2022-05-17 11:52:40|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652788380000|2022-05-17 11:53:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652788390000|2022-05-17 11:53:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652788410000|2022-05-17 11:53:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652788440000|2022-05-17 11:54:00|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652788450000|2022-05-17 11:54:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652788590000|2022-05-17 11:56:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652788600000|2022-05-17 11:56:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652788640000|2022-05-17 11:57:20|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|4
1652788680000|2022-05-17 11:58:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652788730000|2022-05-17 11:58:50|9.02|8.82|9.02|8.82|9.03|8.83|9.02|8.82|3
1652788880000|2022-05-17 12:01:20|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652788890000|2022-05-17 12:01:30|9.01|8.81|9|8.8|9.01|8.81|8.99|8.79|6
1652788970000|2022-05-17 12:02:50|8.99|8.79|8.99|8.79|9|8.8|8.99|8.79|3
1652788980000|2022-05-17 12:03:00|9|8.8|9|8.8|9|8.8|8.99|8.79|3
1652789040000|2022-05-17 12:04:00|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652789050000|2022-05-17 12:04:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652789070000|2022-05-17 12:04:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652789080000|2022-05-17 12:04:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652789120000|2022-05-17 12:05:20|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652789150000|2022-05-17 12:05:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652789160000|2022-05-17 12:06:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652789180000|2022-05-17 12:06:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652789190000|2022-05-17 12:06:30|9.02|8.82|9.02|8.82|9.02|8.82|9.01|8.81|3
1652789210000|2022-05-17 12:06:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652789280000|2022-05-17 12:08:00|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652789330000|2022-05-17 12:08:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652789550000|2022-05-17 12:12:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652789570000|2022-05-17 12:12:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652789630000|2022-05-17 12:13:50|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652789640000|2022-05-17 12:14:00|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652789650000|2022-05-17 12:14:10|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652789660000|2022-05-17 12:14:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652789690000|2022-05-17 12:14:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652789700000|2022-05-17 12:15:00|9.05|8.85|9.05|8.85|9.05|8.85|9.04|8.84|3
1652789710000|2022-05-17 12:15:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652789720000|2022-05-17 12:15:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652789890000|2022-05-17 12:18:10|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|3
1652789900000|2022-05-17 12:18:20|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652789920000|2022-05-17 12:18:40|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652789940000|2022-05-17 12:19:00|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|3
1652789970000|2022-05-17 12:19:30|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|5
1652790070000|2022-05-17 12:21:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652790080000|2022-05-17 12:21:20|9.08|8.88|9.08|8.88|9.08|8.88|9.07|8.87|3
1652790090000|2022-05-17 12:21:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652790130000|2022-05-17 12:22:10|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652790150000|2022-05-17 12:22:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652790200000|2022-05-17 12:23:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652790210000|2022-05-17 12:23:30|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|5
1652790240000|2022-05-17 12:24:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652790370000|2022-05-17 12:26:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652790500000|2022-05-17 12:28:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652790510000|2022-05-17 12:28:30|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652790550000|2022-05-17 12:29:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652790580000|2022-05-17 12:29:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652790590000|2022-05-17 12:29:50|9.1|8.9|9.1|8.9|9.1|8.9|9.09|8.89|3
1652790600000|2022-05-17 12:30:00|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|4
1652790610000|2022-05-17 12:30:10|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652790620000|2022-05-17 12:30:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652790700000|2022-05-17 12:31:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652790770000|2022-05-17 12:32:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652790920000|2022-05-17 12:35:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652790930000|2022-05-17 12:35:30|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|4
1652790940000|2022-05-17 12:35:40|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|4
1652790950000|2022-05-17 12:35:50|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652791000000|2022-05-17 12:36:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652791010000|2022-05-17 12:36:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652791020000|2022-05-17 12:37:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652791030000|2022-05-17 12:37:10|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652791090000|2022-05-17 12:38:10|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652791110000|2022-05-17 12:38:30|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652791180000|2022-05-17 12:39:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652791260000|2022-05-17 12:41:00|9.1|8.9|9.1|8.9|9.11|8.91|9.1|8.9|3
1652791360000|2022-05-17 12:42:40|9.11|8.91|9.11|8.91|9.11|8.91|9.1|8.9|3
1652791390000|2022-05-17 12:43:10|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|4
1652791410000|2022-05-17 12:43:30|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652791420000|2022-05-17 12:43:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652791460000|2022-05-17 12:44:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652791470000|2022-05-17 12:44:30|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652791490000|2022-05-17 12:44:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652791500000|2022-05-17 12:45:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652791510000|2022-05-17 12:45:10|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652791520000|2022-05-17 12:45:20|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652791530000|2022-05-17 12:45:30|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|3
1652791570000|2022-05-17 12:46:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652791590000|2022-05-17 12:46:30|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652791650000|2022-05-17 12:47:30|9.11|8.91|9.11|8.91|9.11|8.91|9.1|8.9|3
1652791670000|2022-05-17 12:47:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652791680000|2022-05-17 12:48:00|9.11|8.91|9.11|8.91|9.11|8.91|9.1|8.9|3
1652791760000|2022-05-17 12:49:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652791770000|2022-05-17 12:49:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652791800000|2022-05-17 12:50:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652791820000|2022-05-17 12:50:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652791830000|2022-05-17 12:50:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652791840000|2022-05-17 12:50:40|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652791890000|2022-05-17 12:51:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652791920000|2022-05-17 12:52:00|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|4
1652791950000|2022-05-17 12:52:30|9.1|8.9|9.1|8.9|9.11|8.91|9.1|8.9|3
1652791980000|2022-05-17 12:53:00|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|3
1652792010000|2022-05-17 12:53:30|9.1|8.9|9.1|8.9|9.1|8.9|9.09|8.89|7
1652792030000|2022-05-17 12:53:50|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652792050000|2022-05-17 12:54:10|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652792060000|2022-05-17 12:54:20|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|7
1652792070000|2022-05-17 12:54:30|9.1|8.9|9.1|8.9|9.1|8.9|9.09|8.89|3
1652792080000|2022-05-17 12:54:40|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|3
1652792090000|2022-05-17 12:54:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652792100000|2022-05-17 12:55:00|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652792110000|2022-05-17 12:55:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652792200000|2022-05-17 12:56:40|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652792210000|2022-05-17 12:56:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652792310000|2022-05-17 12:58:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652792330000|2022-05-17 12:58:50|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652792340000|2022-05-17 12:59:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652792350000|2022-05-17 12:59:10|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652792370000|2022-05-17 12:59:30|9.12|8.92|9.12|8.92|9.13|8.93|9.12|8.92|3
1652792400000|2022-05-17 13:00:00|9.13|8.93|9.13|8.93|9.13|8.93|9.12|8.92|3
1652792410000|2022-05-17 13:00:10|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|4
1652792420000|2022-05-17 13:00:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652792430000|2022-05-17 13:00:30|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652792480000|2022-05-17 13:01:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652792640000|2022-05-17 13:04:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652792670000|2022-05-17 13:04:30|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652792690000|2022-05-17 13:04:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652792700000|2022-05-17 13:05:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652793170000|2022-05-17 13:12:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652793190000|2022-05-17 13:13:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652793240000|2022-05-17 13:14:00|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652793330000|2022-05-17 13:15:30|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652793340000|2022-05-17 13:15:40|9.11|8.91|9.11|8.91|9.11|8.91|9.1|8.9|3
1652793360000|2022-05-17 13:16:00|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652793380000|2022-05-17 13:16:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652793390000|2022-05-17 13:16:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652793420000|2022-05-17 13:17:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652793450000|2022-05-17 13:17:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652793480000|2022-05-17 13:18:00|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|6
1652793490000|2022-05-17 13:18:10|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652793500000|2022-05-17 13:18:20|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652793530000|2022-05-17 13:18:50|9.13|8.93|9.11|8.91|9.13|8.93|9.11|8.91|3
1652793570000|2022-05-17 13:19:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652793580000|2022-05-17 13:19:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652793600000|2022-05-17 13:20:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652793610000|2022-05-17 13:20:10|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652793620000|2022-05-17 13:20:20|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652793680000|2022-05-17 13:21:20|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|4
1652793700000|2022-05-17 13:21:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652793710000|2022-05-17 13:21:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652793860000|2022-05-17 13:24:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652793910000|2022-05-17 13:25:10|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652793920000|2022-05-17 13:25:20|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652794020000|2022-05-17 13:27:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652794030000|2022-05-17 13:27:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652794050000|2022-05-17 13:27:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652794180000|2022-05-17 13:29:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652794200000|2022-05-17 13:30:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652794210000|2022-05-17 13:30:10|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|4
1652794220000|2022-05-17 13:30:20|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652794230000|2022-05-17 13:30:30|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652794240000|2022-05-17 13:30:40|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652794250000|2022-05-17 13:30:50|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|3
1652794260000|2022-05-17 13:31:00|9.12|8.92|9.1|8.9|9.12|8.92|9.1|8.9|3
1652794270000|2022-05-17 13:31:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652794280000|2022-05-17 13:31:20|9.08|8.88|9.07|8.87|9.09|8.89|9.07|8.87|6
1652794290000|2022-05-17 13:31:30|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|8
1652794300000|2022-05-17 13:31:40|9.08|8.88|9.1|8.9|9.1|8.9|9.08|8.88|3
1652794310000|2022-05-17 13:31:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652794320000|2022-05-17 13:32:00|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|2
1652794330000|2022-05-17 13:32:10|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652794340000|2022-05-17 13:32:20|9.15|8.95|9.15|8.95|9.16|8.96|9.15|8.95|3
1652794350000|2022-05-17 13:32:30|9.14|8.94|9.14|8.94|9.15|8.95|9.14|8.94|3
1652794360000|2022-05-17 13:32:40|9.15|8.95|9.14|8.94|9.15|8.95|9.14|8.94|4
1652794380000|2022-05-17 13:33:00|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652794390000|2022-05-17 13:33:10|9.14|8.94|9.15|8.95|9.16|8.96|9.14|8.94|6
1652794400000|2022-05-17 13:33:20|9.14|8.94|9.15|8.95|9.15|8.95|9.14|8.94|2
1652794410000|2022-05-17 13:33:30|9.14|8.94|9.15|8.95|9.16|8.96|9.14|8.94|4
1652794440000|2022-05-17 13:34:00|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652794450000|2022-05-17 13:34:10|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652794490000|2022-05-17 13:34:50|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652794500000|2022-05-17 13:35:00|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652794520000|2022-05-17 13:35:20|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652794530000|2022-05-17 13:35:30|9.15|8.95|9.14|8.94|9.15|8.95|9.14|8.94|2
1652794540000|2022-05-17 13:35:40|9.15|8.95|9.16|8.96|9.16|8.96|9.15|8.95|2
1652794550000|2022-05-17 13:35:50|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652794560000|2022-05-17 13:36:00|9.14|8.94|9.14|8.94|9.15|8.95|9.14|8.94|3
1652794580000|2022-05-17 13:36:20|9.15|8.95|9.14|8.94|9.15|8.95|9.14|8.94|2
1652794590000|2022-05-17 13:36:30|9.13|8.93|9.14|8.94|9.14|8.94|9.13|8.93|2
1652794600000|2022-05-17 13:36:40|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652794610000|2022-05-17 13:36:50|9.14|8.94|9.15|8.95|9.15|8.95|9.14|8.94|8
1652794630000|2022-05-17 13:37:10|9.16|8.96|9.15|8.95|9.16|8.96|9.15|8.95|2
1652794640000|2022-05-17 13:37:20|9.16|8.96|9.15|8.95|9.16|8.96|9.15|8.95|2
1652794670000|2022-05-17 13:37:50|9.16|8.96|9.15|8.95|9.16|8.96|9.15|8.95|2
1652794740000|2022-05-17 13:39:00|9.16|8.96|9.16|8.96|9.16|8.96|9.15|8.95|3
1652794750000|2022-05-17 13:39:10|9.15|8.95|9.16|8.96|9.16|8.96|9.15|8.95|8
1652794760000|2022-05-17 13:39:20|9.15|8.95|9.16|8.96|9.16|8.96|9.15|8.95|2
1652794770000|2022-05-17 13:39:30|9.17|8.97|9.16|8.96|9.17|8.97|9.16|8.96|4
1652794780000|2022-05-17 13:39:40|9.17|8.97|9.18|8.98|9.18|8.98|9.16|8.96|6
1652794790000|2022-05-17 13:39:50|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652794800000|2022-05-17 13:40:00|9.18|8.98|9.18|8.98|9.19|8.99|9.18|8.98|3
1652794810000|2022-05-17 13:40:10|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652794820000|2022-05-17 13:40:20|9.18|8.98|9.18|8.98|9.19|8.99|9.18|8.98|3
1652794840000|2022-05-17 13:40:40|9.19|8.99|9.18|8.98|9.19|8.99|9.18|8.98|4
1652794900000|2022-05-17 13:41:40|9.19|8.99|9.17|8.97|9.19|8.99|9.17|8.97|3
1652794920000|2022-05-17 13:42:00|9.18|8.98|9.19|8.99|9.19|8.99|9.18|8.98|2
1652794930000|2022-05-17 13:42:10|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652794940000|2022-05-17 13:42:20|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652794950000|2022-05-17 13:42:30|9.18|8.98|9.2|9|9.2|9|9.18|8.98|3
1652794960000|2022-05-17 13:42:40|9.21|9.01|9.21|9.01|9.21|9.01|9.2|9|3
1652794970000|2022-05-17 13:42:50|9.2|9|9.21|9.01|9.21|9.01|9.2|9|4
1652795000000|2022-05-17 13:43:20|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652795010000|2022-05-17 13:43:30|9.21|9.01|9.21|9.01|9.21|9.01|9.21|9.01|1
1652795020000|2022-05-17 13:43:40|9.22|9.02|9.22|9.02|9.22|9.02|9.22|9.02|1
1652795050000|2022-05-17 13:44:10|9.21|9.01|9.21|9.01|9.21|9.01|9.21|9.01|1
1652795060000|2022-05-17 13:44:20|9.2|9|9.19|8.99|9.2|9|9.19|8.99|2
1652795070000|2022-05-17 13:44:30|9.2|9|9.2|9|9.2|9|9.2|9|1
1652795080000|2022-05-17 13:44:40|9.21|9.01|9.2|9|9.21|9.01|9.2|9|2
1652795090000|2022-05-17 13:44:50|9.21|9.01|9.21|9.01|9.21|9.01|9.2|9|3
1652795100000|2022-05-17 13:45:00|9.2|9|9.2|9|9.2|9|9.2|9|1
1652795110000|2022-05-17 13:45:10|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652795150000|2022-05-17 13:45:50|9.18|8.98|9.19|8.99|9.19|8.99|9.18|8.98|4
1652795160000|2022-05-17 13:46:00|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652795170000|2022-05-17 13:46:10|9.17|8.97|9.18|8.98|9.18|8.98|9.17|8.97|2
1652795180000|2022-05-17 13:46:20|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652795270000|2022-05-17 13:47:50|9.16|8.96|9.17|8.97|9.17|8.97|9.16|8.96|2
1652795310000|2022-05-17 13:48:30|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652795320000|2022-05-17 13:48:40|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652795360000|2022-05-17 13:49:20|9.16|8.96|9.16|8.96|9.16|8.96|9.15|8.95|3
1652795370000|2022-05-17 13:49:30|9.17|8.97|9.16|8.96|9.17|8.97|9.16|8.96|2
1652795400000|2022-05-17 13:50:00|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652795430000|2022-05-17 13:50:30|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652795440000|2022-05-17 13:50:40|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652795460000|2022-05-17 13:51:00|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652795470000|2022-05-17 13:51:10|9.17|8.97|9.16|8.96|9.17|8.97|9.16|8.96|4
1652795480000|2022-05-17 13:51:20|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652795490000|2022-05-17 13:51:30|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652795500000|2022-05-17 13:51:40|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652795520000|2022-05-17 13:52:00|9.16|8.96|9.15|8.95|9.16|8.96|9.15|8.95|2
1652795540000|2022-05-17 13:52:20|9.16|8.96|9.15|8.95|9.16|8.96|9.15|8.95|2
1652795550000|2022-05-17 13:52:30|9.14|8.94|9.15|8.95|9.15|8.95|9.13|8.93|4
1652795570000|2022-05-17 13:52:50|9.16|8.96|9.15|8.95|9.16|8.96|9.15|8.95|2
1652795640000|2022-05-17 13:54:00|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652795650000|2022-05-17 13:54:10|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652795660000|2022-05-17 13:54:20|9.14|8.94|9.13|8.93|9.14|8.94|9.13|8.93|4
1652795670000|2022-05-17 13:54:30|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652795720000|2022-05-17 13:55:20|9.13|8.93|9.14|8.94|9.14|8.94|9.13|8.93|2
1652795740000|2022-05-17 13:55:40|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652795750000|2022-05-17 13:55:50|9.14|8.94|9.15|8.95|9.15|8.95|9.14|8.94|4
1652795820000|2022-05-17 13:57:00|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652795850000|2022-05-17 13:57:30|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652795870000|2022-05-17 13:57:50|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652795900000|2022-05-17 13:58:20|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652795930000|2022-05-17 13:58:50|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652795960000|2022-05-17 13:59:20|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652795970000|2022-05-17 13:59:30|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652796000000|2022-05-17 14:00:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652796010000|2022-05-17 14:00:10|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652796070000|2022-05-17 14:01:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652796080000|2022-05-17 14:01:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652796090000|2022-05-17 14:01:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652796100000|2022-05-17 14:01:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652796140000|2022-05-17 14:02:20|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|3
1652796150000|2022-05-17 14:02:30|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652796170000|2022-05-17 14:02:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652796180000|2022-05-17 14:03:00|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|3
1652796220000|2022-05-17 14:03:40|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652796270000|2022-05-17 14:04:30|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652796340000|2022-05-17 14:05:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652796350000|2022-05-17 14:05:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652796420000|2022-05-17 14:07:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652796440000|2022-05-17 14:07:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652796450000|2022-05-17 14:07:30|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652796500000|2022-05-17 14:08:20|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|4
1652796540000|2022-05-17 14:09:00|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652796550000|2022-05-17 14:09:10|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652796560000|2022-05-17 14:09:20|9.09|8.89|9.09|8.89|9.1|8.9|9.08|8.88|5
1652796570000|2022-05-17 14:09:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652796580000|2022-05-17 14:09:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652796610000|2022-05-17 14:10:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652796660000|2022-05-17 14:11:00|9.09|8.89|9.08|8.88|9.09|8.89|9.07|8.87|4
1652796670000|2022-05-17 14:11:10|9.07|8.87|9.07|8.87|9.08|8.88|9.07|8.87|5
1652796690000|2022-05-17 14:11:30|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652796780000|2022-05-17 14:13:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652796820000|2022-05-17 14:13:40|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652796830000|2022-05-17 14:13:50|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652797000000|2022-05-17 14:16:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652797010000|2022-05-17 14:16:50|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652797020000|2022-05-17 14:17:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652797030000|2022-05-17 14:17:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652797040000|2022-05-17 14:17:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652797050000|2022-05-17 14:17:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652797070000|2022-05-17 14:17:50|9.1|8.9|9.1|8.9|9.1|8.9|9.09|8.89|3
1652797090000|2022-05-17 14:18:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652797110000|2022-05-17 14:18:30|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652797120000|2022-05-17 14:18:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652797130000|2022-05-17 14:18:50|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652797150000|2022-05-17 14:19:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652797160000|2022-05-17 14:19:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652797230000|2022-05-17 14:20:30|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652797240000|2022-05-17 14:20:40|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|4
1652797250000|2022-05-17 14:20:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652797260000|2022-05-17 14:21:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652797270000|2022-05-17 14:21:10|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652797280000|2022-05-17 14:21:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652797290000|2022-05-17 14:21:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652797330000|2022-05-17 14:22:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652797360000|2022-05-17 14:22:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652797370000|2022-05-17 14:22:50|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652797380000|2022-05-17 14:23:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652797390000|2022-05-17 14:23:10|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652797410000|2022-05-17 14:23:30|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652797440000|2022-05-17 14:24:00|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652797500000|2022-05-17 14:25:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652797540000|2022-05-17 14:25:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652797550000|2022-05-17 14:25:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652797570000|2022-05-17 14:26:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652797580000|2022-05-17 14:26:20|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652797590000|2022-05-17 14:26:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652797620000|2022-05-17 14:27:00|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652797660000|2022-05-17 14:27:40|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652797730000|2022-05-17 14:28:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652797800000|2022-05-17 14:30:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652797810000|2022-05-17 14:30:10|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652797820000|2022-05-17 14:30:20|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652797830000|2022-05-17 14:30:30|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652797850000|2022-05-17 14:30:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652797860000|2022-05-17 14:31:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652797900000|2022-05-17 14:31:40|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|5
1652797910000|2022-05-17 14:31:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652797920000|2022-05-17 14:32:00|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652797930000|2022-05-17 14:32:10|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|3
1652797940000|2022-05-17 14:32:20|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|3
1652797990000|2022-05-17 14:33:10|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652798050000|2022-05-17 14:34:10|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652798060000|2022-05-17 14:34:20|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652798100000|2022-05-17 14:35:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652798130000|2022-05-17 14:35:30|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|3
1652798140000|2022-05-17 14:35:40|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652798150000|2022-05-17 14:35:50|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652798190000|2022-05-17 14:36:30|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652798200000|2022-05-17 14:36:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652798220000|2022-05-17 14:37:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652798230000|2022-05-17 14:37:10|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652798250000|2022-05-17 14:37:30|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652798260000|2022-05-17 14:37:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652798270000|2022-05-17 14:37:50|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652798280000|2022-05-17 14:38:00|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652798340000|2022-05-17 14:39:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652798350000|2022-05-17 14:39:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652798390000|2022-05-17 14:39:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652798400000|2022-05-17 14:40:00|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|4
1652798410000|2022-05-17 14:40:10|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|3
1652798450000|2022-05-17 14:40:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652798460000|2022-05-17 14:41:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652798480000|2022-05-17 14:41:20|9.02|8.82|9.02|8.82|9.03|8.83|9.02|8.82|3
1652798540000|2022-05-17 14:42:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652798550000|2022-05-17 14:42:30|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|4
1652798560000|2022-05-17 14:42:40|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652798630000|2022-05-17 14:43:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652798640000|2022-05-17 14:44:00|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652798660000|2022-05-17 14:44:20|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|5
1652798670000|2022-05-17 14:44:30|8.98|8.78|8.98|8.78|8.99|8.79|8.98|8.78|3
1652798690000|2022-05-17 14:44:50|8.97|8.77|8.96|8.76|8.98|8.78|8.96|8.76|6
1652798700000|2022-05-17 14:45:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652798710000|2022-05-17 14:45:10|8.96|8.76|8.96|8.76|8.97|8.77|8.96|8.76|3
1652798720000|2022-05-17 14:45:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652798730000|2022-05-17 14:45:30|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652798760000|2022-05-17 14:46:00|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652798770000|2022-05-17 14:46:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652798790000|2022-05-17 14:46:30|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652798870000|2022-05-17 14:47:50|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|3
1652798990000|2022-05-17 14:49:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652799000000|2022-05-17 14:50:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652799050000|2022-05-17 14:50:50|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652799230000|2022-05-17 14:53:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652799250000|2022-05-17 14:54:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652799270000|2022-05-17 14:54:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652799300000|2022-05-17 14:55:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652799320000|2022-05-17 14:55:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652799400000|2022-05-17 14:56:40|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652799410000|2022-05-17 14:56:50|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|3
1652799420000|2022-05-17 14:57:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652799430000|2022-05-17 14:57:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652799470000|2022-05-17 14:57:50|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652799480000|2022-05-17 14:58:00|8.96|8.76|8.96|8.76|8.97|8.77|8.96|8.76|3
1652799490000|2022-05-17 14:58:10|8.97|8.77|8.97|8.77|8.97|8.77|8.96|8.76|3
1652799500000|2022-05-17 14:58:20|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|6
1652799510000|2022-05-17 14:58:30|8.96|8.76|8.96|8.76|8.97|8.77|8.96|8.76|3
1652799520000|2022-05-17 14:58:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652799550000|2022-05-17 14:59:10|8.98|8.78|8.98|8.78|8.98|8.78|8.97|8.77|3
1652799570000|2022-05-17 14:59:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652799600000|2022-05-17 15:00:00|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|3
1652799610000|2022-05-17 15:00:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652799630000|2022-05-17 15:00:30|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652799670000|2022-05-17 15:01:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652799700000|2022-05-17 15:01:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652799720000|2022-05-17 15:02:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652799730000|2022-05-17 15:02:10|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652799750000|2022-05-17 15:02:30|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|3
1652799780000|2022-05-17 15:03:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652799790000|2022-05-17 15:03:10|8.99|8.79|8.99|8.79|9|8.8|8.99|8.79|3
1652799800000|2022-05-17 15:03:20|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652799840000|2022-05-17 15:04:00|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652799850000|2022-05-17 15:04:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652799860000|2022-05-17 15:04:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652799920000|2022-05-17 15:05:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652799940000|2022-05-17 15:05:40|9.01|8.81|9.01|8.81|9.02|8.82|9.01|8.81|3
1652799970000|2022-05-17 15:06:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652799980000|2022-05-17 15:06:20|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652800010000|2022-05-17 15:06:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652800040000|2022-05-17 15:07:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652800060000|2022-05-17 15:07:40|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652800080000|2022-05-17 15:08:00|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652800100000|2022-05-17 15:08:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652800120000|2022-05-17 15:08:40|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652800130000|2022-05-17 15:08:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652800160000|2022-05-17 15:09:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652800180000|2022-05-17 15:09:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652800200000|2022-05-17 15:10:00|9.01|8.81|9.01|8.81|9.02|8.82|9.01|8.81|3
1652800210000|2022-05-17 15:10:10|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652800320000|2022-05-17 15:12:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652800330000|2022-05-17 15:12:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652800340000|2022-05-17 15:12:20|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|4
1652800400000|2022-05-17 15:13:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652800450000|2022-05-17 15:14:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652800460000|2022-05-17 15:14:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652800480000|2022-05-17 15:14:40|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652800510000|2022-05-17 15:15:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652800520000|2022-05-17 15:15:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652800530000|2022-05-17 15:15:30|9|8.8|9|8.8|9|8.8|9|8.8|1
1652800540000|2022-05-17 15:15:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652800590000|2022-05-17 15:16:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652800610000|2022-05-17 15:16:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652800620000|2022-05-17 15:17:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652800630000|2022-05-17 15:17:10|8.95|8.75|8.95|8.75|8.95|8.75|8.94|8.74|3
1652800640000|2022-05-17 15:17:20|8.94|8.74|8.94|8.74|8.95|8.75|8.94|8.74|3
1652800680000|2022-05-17 15:18:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652800690000|2022-05-17 15:18:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652800710000|2022-05-17 15:18:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652800720000|2022-05-17 15:18:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652800730000|2022-05-17 15:18:50|8.95|8.75|8.95|8.75|8.96|8.76|8.95|8.75|3
1652800740000|2022-05-17 15:19:00|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652800750000|2022-05-17 15:19:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652800780000|2022-05-17 15:19:40|8.97|8.77|8.97|8.77|8.97|8.77|8.96|8.76|3
1652800800000|2022-05-17 15:20:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652800810000|2022-05-17 15:20:10|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652800820000|2022-05-17 15:20:20|8.95|8.75|8.95|8.75|8.96|8.76|8.95|8.75|3
1652800840000|2022-05-17 15:20:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652800860000|2022-05-17 15:21:00|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652800870000|2022-05-17 15:21:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652800890000|2022-05-17 15:21:30|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652800910000|2022-05-17 15:21:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652800920000|2022-05-17 15:22:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652800950000|2022-05-17 15:22:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652800970000|2022-05-17 15:22:50|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652800980000|2022-05-17 15:23:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652800990000|2022-05-17 15:23:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652801000000|2022-05-17 15:23:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652801010000|2022-05-17 15:23:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652801020000|2022-05-17 15:23:40|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652801030000|2022-05-17 15:23:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652801040000|2022-05-17 15:24:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652801060000|2022-05-17 15:24:20|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652801080000|2022-05-17 15:24:40|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652801090000|2022-05-17 15:24:50|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652801100000|2022-05-17 15:25:00|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652801110000|2022-05-17 15:25:10|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|4
1652801120000|2022-05-17 15:25:20|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652801160000|2022-05-17 15:26:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652801220000|2022-05-17 15:27:00|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|6
1652801230000|2022-05-17 15:27:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652801240000|2022-05-17 15:27:20|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|4
1652801280000|2022-05-17 15:28:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652801290000|2022-05-17 15:28:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652801320000|2022-05-17 15:28:40|8.95|8.75|8.95|8.75|8.95|8.75|8.94|8.74|3
1652801330000|2022-05-17 15:28:50|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652801340000|2022-05-17 15:29:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652801360000|2022-05-17 15:29:20|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652801370000|2022-05-17 15:29:30|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652801380000|2022-05-17 15:29:40|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652801400000|2022-05-17 15:30:00|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652801410000|2022-05-17 15:30:10|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|3
1652801420000|2022-05-17 15:30:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652801460000|2022-05-17 15:31:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652801470000|2022-05-17 15:31:10|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652801480000|2022-05-17 15:31:20|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652801490000|2022-05-17 15:31:30|8.95|8.75|8.95|8.75|8.96|8.76|8.95|8.75|3
1652801500000|2022-05-17 15:31:40|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|6
1652801550000|2022-05-17 15:32:30|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652801560000|2022-05-17 15:32:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652801580000|2022-05-17 15:33:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652801590000|2022-05-17 15:33:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652801610000|2022-05-17 15:33:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652801620000|2022-05-17 15:33:40|8.96|8.76|8.96|8.76|8.97|8.77|8.96|8.76|5
1652801630000|2022-05-17 15:33:50|8.97|8.77|8.97|8.77|8.97|8.77|8.96|8.76|3
1652801650000|2022-05-17 15:34:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652801660000|2022-05-17 15:34:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652801700000|2022-05-17 15:35:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652801710000|2022-05-17 15:35:10|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652801720000|2022-05-17 15:35:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652801730000|2022-05-17 15:35:30|9|8.8|9|8.8|9|8.8|8.99|8.79|3
1652801740000|2022-05-17 15:35:40|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652801760000|2022-05-17 15:36:00|9|8.8|9|8.8|9.01|8.81|9|8.8|3
1652801770000|2022-05-17 15:36:10|9.01|8.81|9|8.8|9.01|8.81|9|8.8|4
1652801780000|2022-05-17 15:36:20|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652801790000|2022-05-17 15:36:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652801880000|2022-05-17 15:38:00|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652801900000|2022-05-17 15:38:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652801920000|2022-05-17 15:38:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652801930000|2022-05-17 15:38:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652801990000|2022-05-17 15:39:50|8.99|8.79|8.99|8.79|9|8.8|8.99|8.79|3
1652802000000|2022-05-17 15:40:00|9|8.8|8.99|8.79|9|8.8|8.99|8.79|4
1652802060000|2022-05-17 15:41:00|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652802110000|2022-05-17 15:41:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652802130000|2022-05-17 15:42:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652802140000|2022-05-17 15:42:20|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652802150000|2022-05-17 15:42:30|8.96|8.76|8.96|8.76|8.97|8.77|8.96|8.76|3
1652802190000|2022-05-17 15:43:10|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652802220000|2022-05-17 15:43:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652802240000|2022-05-17 15:44:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652802250000|2022-05-17 15:44:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652802260000|2022-05-17 15:44:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652802270000|2022-05-17 15:44:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652802280000|2022-05-17 15:44:40|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652802290000|2022-05-17 15:44:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652802300000|2022-05-17 15:45:00|8.97|8.77|8.97|8.77|8.97|8.77|8.96|8.76|3
1652802310000|2022-05-17 15:45:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652802320000|2022-05-17 15:45:20|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652802340000|2022-05-17 15:45:40|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|3
1652802440000|2022-05-17 15:47:20|8.98|8.78|8.96|8.76|8.98|8.78|8.96|8.76|3
1652802450000|2022-05-17 15:47:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652802460000|2022-05-17 15:47:40|8.98|8.78|8.98|8.78|8.98|8.78|8.97|8.77|3
1652802480000|2022-05-17 15:48:00|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652802490000|2022-05-17 15:48:10|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652802500000|2022-05-17 15:48:20|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|4
1652802520000|2022-05-17 15:48:40|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|3
1652802540000|2022-05-17 15:49:00|9|8.8|8.99|8.79|9|8.8|8.99|8.79|4
1652802550000|2022-05-17 15:49:10|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652802580000|2022-05-17 15:49:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652802600000|2022-05-17 15:50:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652802620000|2022-05-17 15:50:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652802650000|2022-05-17 15:50:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652802670000|2022-05-17 15:51:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652802710000|2022-05-17 15:51:50|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|5
1652802720000|2022-05-17 15:52:00|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|4
1652802730000|2022-05-17 15:52:10|8.98|8.78|8.98|8.78|8.99|8.79|8.98|8.78|3
1652802740000|2022-05-17 15:52:20|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|6
1652802750000|2022-05-17 15:52:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652802760000|2022-05-17 15:52:40|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|6
1652802770000|2022-05-17 15:52:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652802780000|2022-05-17 15:53:00|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652802820000|2022-05-17 15:53:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652802830000|2022-05-17 15:53:50|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652802840000|2022-05-17 15:54:00|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652802890000|2022-05-17 15:54:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652802900000|2022-05-17 15:55:00|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652802920000|2022-05-17 15:55:20|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652802930000|2022-05-17 15:55:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652802970000|2022-05-17 15:56:10|8.98|8.78|8.98|8.78|8.99|8.79|8.98|8.78|3
1652803040000|2022-05-17 15:57:20|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652803080000|2022-05-17 15:58:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652803090000|2022-05-17 15:58:10|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652803220000|2022-05-17 16:00:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652803250000|2022-05-17 16:00:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652803260000|2022-05-17 16:01:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652803270000|2022-05-17 16:01:10|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652803280000|2022-05-17 16:01:20|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652803290000|2022-05-17 16:01:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652803310000|2022-05-17 16:01:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652803320000|2022-05-17 16:02:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652803350000|2022-05-17 16:02:30|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652803360000|2022-05-17 16:02:40|9|8.8|9|8.8|9|8.8|9|8.8|1
1652803380000|2022-05-17 16:03:00|9.01|8.81|9|8.8|9.01|8.81|9|8.8|6
1652803410000|2022-05-17 16:03:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652803450000|2022-05-17 16:04:10|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652803460000|2022-05-17 16:04:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652803470000|2022-05-17 16:04:30|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652803480000|2022-05-17 16:04:40|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652803490000|2022-05-17 16:04:50|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652803540000|2022-05-17 16:05:40|9|8.8|9|8.8|9|8.8|9|8.8|1
1652803550000|2022-05-17 16:05:50|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652803560000|2022-05-17 16:06:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652803570000|2022-05-17 16:06:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652803590000|2022-05-17 16:06:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652803600000|2022-05-17 16:06:40|8.99|8.79|8.97|8.77|8.99|8.79|8.97|8.77|3
1652803630000|2022-05-17 16:07:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652803640000|2022-05-17 16:07:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652803650000|2022-05-17 16:07:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652803660000|2022-05-17 16:07:40|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652803690000|2022-05-17 16:08:10|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652803710000|2022-05-17 16:08:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652803720000|2022-05-17 16:08:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652803760000|2022-05-17 16:09:20|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652803770000|2022-05-17 16:09:30|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|4
1652803780000|2022-05-17 16:09:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652803790000|2022-05-17 16:09:50|8.96|8.76|8.96|8.76|8.97|8.77|8.96|8.76|3
1652803820000|2022-05-17 16:10:20|8.95|8.75|8.95|8.75|8.96|8.76|8.95|8.75|3
1652803840000|2022-05-17 16:10:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652803890000|2022-05-17 16:11:30|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652803900000|2022-05-17 16:11:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652803930000|2022-05-17 16:12:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652803950000|2022-05-17 16:12:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652803960000|2022-05-17 16:12:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652803980000|2022-05-17 16:13:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652804070000|2022-05-17 16:14:30|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652804080000|2022-05-17 16:14:40|8.94|8.74|8.94|8.74|8.95|8.75|8.94|8.74|5
1652804090000|2022-05-17 16:14:50|8.95|8.75|8.95|8.75|8.95|8.75|8.94|8.74|3
1652804100000|2022-05-17 16:15:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652804110000|2022-05-17 16:15:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652804130000|2022-05-17 16:15:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652804140000|2022-05-17 16:15:40|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652804150000|2022-05-17 16:15:50|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652804160000|2022-05-17 16:16:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652804170000|2022-05-17 16:16:10|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|3
1652804180000|2022-05-17 16:16:20|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652804190000|2022-05-17 16:16:30|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652804200000|2022-05-17 16:16:40|8.97|8.77|8.97|8.77|8.97|8.77|8.96|8.76|3
1652804210000|2022-05-17 16:16:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652804220000|2022-05-17 16:17:00|8.97|8.77|8.97|8.77|8.97|8.77|8.96|8.76|5
1652804230000|2022-05-17 16:17:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652804240000|2022-05-17 16:17:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652804250000|2022-05-17 16:17:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652804270000|2022-05-17 16:17:50|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|3
1652804280000|2022-05-17 16:18:00|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652804320000|2022-05-17 16:18:40|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652804340000|2022-05-17 16:19:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652804390000|2022-05-17 16:19:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652804400000|2022-05-17 16:20:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652804410000|2022-05-17 16:20:10|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652804420000|2022-05-17 16:20:20|8.95|8.75|8.95|8.75|8.95|8.75|8.94|8.74|3
1652804450000|2022-05-17 16:20:50|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652804480000|2022-05-17 16:21:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652804490000|2022-05-17 16:21:30|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652804510000|2022-05-17 16:21:50|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652804530000|2022-05-17 16:22:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652804540000|2022-05-17 16:22:20|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|4
1652804550000|2022-05-17 16:22:30|8.92|8.72|8.91|8.71|8.93|8.73|8.91|8.71|6
1652804560000|2022-05-17 16:22:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652804590000|2022-05-17 16:23:10|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1652804630000|2022-05-17 16:23:50|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652804640000|2022-05-17 16:24:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652804670000|2022-05-17 16:24:30|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652804710000|2022-05-17 16:25:10|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652804720000|2022-05-17 16:25:20|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652804730000|2022-05-17 16:25:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652804750000|2022-05-17 16:25:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652804770000|2022-05-17 16:26:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652804780000|2022-05-17 16:26:20|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652804790000|2022-05-17 16:26:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652804820000|2022-05-17 16:27:00|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652804840000|2022-05-17 16:27:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652804890000|2022-05-17 16:28:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652804910000|2022-05-17 16:28:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652804920000|2022-05-17 16:28:40|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652804930000|2022-05-17 16:28:50|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652804940000|2022-05-17 16:29:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652804970000|2022-05-17 16:29:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652805000000|2022-05-17 16:30:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652805010000|2022-05-17 16:30:10|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652805020000|2022-05-17 16:30:20|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652805030000|2022-05-17 16:30:30|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652805040000|2022-05-17 16:30:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652805050000|2022-05-17 16:30:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652805060000|2022-05-17 16:31:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652805070000|2022-05-17 16:31:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652805110000|2022-05-17 16:31:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652805120000|2022-05-17 16:32:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652805130000|2022-05-17 16:32:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652805210000|2022-05-17 16:33:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652805280000|2022-05-17 16:34:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652805350000|2022-05-17 16:35:50|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652805370000|2022-05-17 16:36:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652805410000|2022-05-17 16:36:50|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|3
1652805420000|2022-05-17 16:37:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652805430000|2022-05-17 16:37:10|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652805490000|2022-05-17 16:38:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652805530000|2022-05-17 16:38:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652805550000|2022-05-17 16:39:10|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|3
1652805560000|2022-05-17 16:39:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652805580000|2022-05-17 16:39:40|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652805610000|2022-05-17 16:40:10|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|5
1652805650000|2022-05-17 16:40:50|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652805660000|2022-05-17 16:41:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652805780000|2022-05-17 16:43:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652805810000|2022-05-17 16:43:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652805820000|2022-05-17 16:43:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652805860000|2022-05-17 16:44:20|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|4
1652805910000|2022-05-17 16:45:10|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652805920000|2022-05-17 16:45:20|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652805930000|2022-05-17 16:45:30|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|4
1652805940000|2022-05-17 16:45:40|8.98|8.78|8.98|8.78|8.99|8.79|8.98|8.78|5
1652805950000|2022-05-17 16:45:50|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|3
1652805960000|2022-05-17 16:46:00|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652805990000|2022-05-17 16:46:30|9|8.8|9|8.8|9|8.8|9|8.8|1
1652806000000|2022-05-17 16:46:40|8.99|8.79|8.99|8.79|9|8.8|8.99|8.79|3
1652806020000|2022-05-17 16:47:00|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652806230000|2022-05-17 16:50:30|9|8.8|9|8.8|9|8.8|9|8.8|1
1652806260000|2022-05-17 16:51:00|8.99|8.79|8.99|8.79|9|8.8|8.99|8.79|3
1652806280000|2022-05-17 16:51:20|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652806290000|2022-05-17 16:51:30|9|8.8|8.99|8.79|9|8.8|8.99|8.79|4
1652806300000|2022-05-17 16:51:40|9|8.8|9|8.8|9|8.8|9|8.8|1
1652806350000|2022-05-17 16:52:30|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652806470000|2022-05-17 16:54:30|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652806490000|2022-05-17 16:54:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652806510000|2022-05-17 16:55:10|9|8.8|9|8.8|9.01|8.81|9|8.8|5
1652806520000|2022-05-17 16:55:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652806530000|2022-05-17 16:55:30|9|8.8|9.01|8.81|9.01|8.81|9|8.8|4
1652806570000|2022-05-17 16:56:10|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652806600000|2022-05-17 16:56:40|9|8.8|9|8.8|9|8.8|9|8.8|1
1652806610000|2022-05-17 16:56:50|9.01|8.81|9.01|8.81|9.01|8.81|9|8.8|3
1652806800000|2022-05-17 17:00:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652806850000|2022-05-17 17:00:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652806860000|2022-05-17 17:01:00|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652806880000|2022-05-17 17:01:20|9|8.8|9|8.8|9.01|8.81|9|8.8|3
1652806900000|2022-05-17 17:01:40|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652806930000|2022-05-17 17:02:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652806950000|2022-05-17 17:02:30|8.98|8.78|9|8.8|9|8.8|8.98|8.78|3
1652806970000|2022-05-17 17:02:50|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652807000000|2022-05-17 17:03:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652807040000|2022-05-17 17:04:00|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652807050000|2022-05-17 17:04:10|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652807080000|2022-05-17 17:04:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652807100000|2022-05-17 17:05:00|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652807170000|2022-05-17 17:06:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652807180000|2022-05-17 17:06:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652807190000|2022-05-17 17:06:30|9.02|8.82|9.02|8.82|9.03|8.83|9.02|8.82|3
1652807200000|2022-05-17 17:06:40|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652807210000|2022-05-17 17:06:50|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652807220000|2022-05-17 17:07:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652807230000|2022-05-17 17:07:10|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652807240000|2022-05-17 17:07:20|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|4
1652807250000|2022-05-17 17:07:30|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652807260000|2022-05-17 17:07:40|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652807280000|2022-05-17 17:08:00|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|3
1652807300000|2022-05-17 17:08:20|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652807310000|2022-05-17 17:08:30|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652807320000|2022-05-17 17:08:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652807350000|2022-05-17 17:09:10|9.02|8.82|9.02|8.82|9.03|8.83|9.02|8.82|5
1652807440000|2022-05-17 17:10:40|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652807470000|2022-05-17 17:11:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652807520000|2022-05-17 17:12:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652807530000|2022-05-17 17:12:10|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|3
1652807670000|2022-05-17 17:14:30|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652807680000|2022-05-17 17:14:40|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|4
1652807690000|2022-05-17 17:14:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652807700000|2022-05-17 17:15:00|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|3
1652807780000|2022-05-17 17:16:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652807810000|2022-05-17 17:16:50|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652807850000|2022-05-17 17:17:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652807860000|2022-05-17 17:17:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652807870000|2022-05-17 17:17:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652807880000|2022-05-17 17:18:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652807900000|2022-05-17 17:18:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652807910000|2022-05-17 17:18:30|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652807920000|2022-05-17 17:18:40|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|6
1652807930000|2022-05-17 17:18:50|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|4
1652808070000|2022-05-17 17:21:10|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652808090000|2022-05-17 17:21:30|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|4
1652808130000|2022-05-17 17:22:10|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|4
1652808140000|2022-05-17 17:22:20|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652808150000|2022-05-17 17:22:30|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|6
1652808170000|2022-05-17 17:22:50|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652808180000|2022-05-17 17:23:00|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|4
1652808190000|2022-05-17 17:23:10|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|10
1652808220000|2022-05-17 17:23:40|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|4
1652808300000|2022-05-17 17:25:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652808310000|2022-05-17 17:25:10|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652808390000|2022-05-17 17:26:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652808400000|2022-05-17 17:26:40|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|4
1652808420000|2022-05-17 17:27:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652808430000|2022-05-17 17:27:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652808440000|2022-05-17 17:27:20|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|8
1652808510000|2022-05-17 17:28:30|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652808520000|2022-05-17 17:28:40|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|4
1652808530000|2022-05-17 17:28:50|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|4
1652808540000|2022-05-17 17:29:00|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652808560000|2022-05-17 17:29:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652808590000|2022-05-17 17:29:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652808620000|2022-05-17 17:30:20|9.01|8.81|9.01|8.81|9.01|8.81|9|8.8|5
1652808650000|2022-05-17 17:30:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652808710000|2022-05-17 17:31:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652808740000|2022-05-17 17:32:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652808790000|2022-05-17 17:33:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652808800000|2022-05-17 17:33:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652808840000|2022-05-17 17:34:00|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652808940000|2022-05-17 17:35:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652808960000|2022-05-17 17:36:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652809010000|2022-05-17 17:36:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652809020000|2022-05-17 17:37:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652809030000|2022-05-17 17:37:10|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652809100000|2022-05-17 17:38:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652809110000|2022-05-17 17:38:30|9.02|8.82|9.02|8.82|9.02|8.82|9.01|8.81|7
1652809160000|2022-05-17 17:39:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652809180000|2022-05-17 17:39:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652809190000|2022-05-17 17:39:50|9.01|8.81|9.01|8.81|9.02|8.82|9.01|8.81|3
1652809200000|2022-05-17 17:40:00|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652809310000|2022-05-17 17:41:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652809370000|2022-05-17 17:42:50|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652809410000|2022-05-17 17:43:30|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652809510000|2022-05-17 17:45:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652809570000|2022-05-17 17:46:10|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652809600000|2022-05-17 17:46:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652809620000|2022-05-17 17:47:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652809780000|2022-05-17 17:49:40|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652809930000|2022-05-17 17:52:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652809960000|2022-05-17 17:52:40|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652809970000|2022-05-17 17:52:50|9.02|8.82|9.02|8.82|9.02|8.82|9.01|8.81|11
1652810050000|2022-05-17 17:54:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652810100000|2022-05-17 17:55:00|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652810170000|2022-05-17 17:56:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652810270000|2022-05-17 17:57:50|9.01|8.81|9.01|8.81|9.01|8.81|9|8.8|5
1652810290000|2022-05-17 17:58:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652810330000|2022-05-17 17:58:50|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652810370000|2022-05-17 17:59:30|8.98|8.78|8.98|8.78|8.99|8.79|8.98|8.78|3
1652810380000|2022-05-17 17:59:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652810400000|2022-05-17 18:00:00|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652810420000|2022-05-17 18:00:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652810670000|2022-05-17 18:04:30|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652810880000|2022-05-17 18:08:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652810890000|2022-05-17 18:08:10|8.98|8.78|8.98|8.78|8.98|8.78|8.97|8.77|3
1652810900000|2022-05-17 18:08:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652810920000|2022-05-17 18:08:40|9|8.8|9|8.8|9|8.8|8.99|8.79|3
1652810930000|2022-05-17 18:08:50|9.01|8.81|9.03|8.83|9.03|8.83|9.01|8.81|5
1652810940000|2022-05-17 18:09:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652810950000|2022-05-17 18:09:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652810960000|2022-05-17 18:09:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652810980000|2022-05-17 18:09:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652811000000|2022-05-17 18:10:00|9.02|8.82|9.02|8.82|9.03|8.83|9.02|8.82|5
1652811010000|2022-05-17 18:10:10|9.01|8.81|9.01|8.81|9.02|8.82|9.01|8.81|3
1652811020000|2022-05-17 18:10:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652811030000|2022-05-17 18:10:30|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652811040000|2022-05-17 18:10:40|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652811060000|2022-05-17 18:11:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652811080000|2022-05-17 18:11:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652811090000|2022-05-17 18:11:30|9|8.8|9|8.8|9.01|8.81|9|8.8|3
1652811100000|2022-05-17 18:11:40|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652811110000|2022-05-17 18:11:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652811120000|2022-05-17 18:12:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652811160000|2022-05-17 18:12:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652811190000|2022-05-17 18:13:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652811210000|2022-05-17 18:13:30|8.95|8.75|8.95|8.75|8.95|8.75|8.94|8.74|3
1652811220000|2022-05-17 18:13:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652811230000|2022-05-17 18:13:50|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|3
1652811240000|2022-05-17 18:14:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652811260000|2022-05-17 18:14:20|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|3
1652811280000|2022-05-17 18:14:40|8.92|8.72|8.92|8.72|8.93|8.73|8.92|8.72|3
1652811290000|2022-05-17 18:14:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652811300000|2022-05-17 18:15:00|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652811340000|2022-05-17 18:15:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652811350000|2022-05-17 18:15:50|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652811360000|2022-05-17 18:16:00|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1652811380000|2022-05-17 18:16:20|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652811390000|2022-05-17 18:16:30|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|3
1652811400000|2022-05-17 18:16:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652811420000|2022-05-17 18:17:00|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|6
1652811430000|2022-05-17 18:17:10|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652811440000|2022-05-17 18:17:20|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652811450000|2022-05-17 18:17:30|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652811460000|2022-05-17 18:17:40|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1652811480000|2022-05-17 18:18:00|8.87|8.67|8.86|8.66|8.88|8.68|8.86|8.66|4
1652811490000|2022-05-17 18:18:10|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652811500000|2022-05-17 18:18:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652811510000|2022-05-17 18:18:30|8.86|8.66|8.86|8.66|8.87|8.67|8.86|8.66|5
1652811520000|2022-05-17 18:18:40|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|4
1652811530000|2022-05-17 18:18:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652811540000|2022-05-17 18:19:00|8.86|8.66|8.86|8.66|8.87|8.67|8.86|8.66|3
1652811550000|2022-05-17 18:19:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652811560000|2022-05-17 18:19:20|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652811570000|2022-05-17 18:19:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652811580000|2022-05-17 18:19:40|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|3
1652811590000|2022-05-17 18:19:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652811600000|2022-05-17 18:20:00|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|4
1652811610000|2022-05-17 18:20:10|8.85|8.65|8.85|8.65|8.85|8.65|8.84|8.64|3
1652811620000|2022-05-17 18:20:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652811630000|2022-05-17 18:20:30|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652811650000|2022-05-17 18:20:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652811660000|2022-05-17 18:21:00|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652811670000|2022-05-17 18:21:10|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652811680000|2022-05-17 18:21:20|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|4
1652811690000|2022-05-17 18:21:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652811720000|2022-05-17 18:22:00|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1652811730000|2022-05-17 18:22:10|8.82|8.62|8.83|8.63|8.83|8.63|8.81|8.61|4
1652811750000|2022-05-17 18:22:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652811760000|2022-05-17 18:22:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652811770000|2022-05-17 18:22:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652811780000|2022-05-17 18:23:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652811790000|2022-05-17 18:23:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652811800000|2022-05-17 18:23:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652811810000|2022-05-17 18:23:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652811820000|2022-05-17 18:23:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652811830000|2022-05-17 18:23:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652811840000|2022-05-17 18:24:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652811860000|2022-05-17 18:24:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652811870000|2022-05-17 18:24:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652811880000|2022-05-17 18:24:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652811890000|2022-05-17 18:24:50|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652811900000|2022-05-17 18:25:00|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652811910000|2022-05-17 18:25:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652811920000|2022-05-17 18:25:20|8.88|8.68|8.86|8.66|8.88|8.68|8.86|8.66|5
1652811930000|2022-05-17 18:25:30|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652811940000|2022-05-17 18:25:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652811950000|2022-05-17 18:25:50|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652811960000|2022-05-17 18:26:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652811970000|2022-05-17 18:26:10|8.85|8.65|8.85|8.65|8.85|8.65|8.84|8.64|3
1652811990000|2022-05-17 18:26:30|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652812010000|2022-05-17 18:26:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652812020000|2022-05-17 18:27:00|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|3
1652812030000|2022-05-17 18:27:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652812040000|2022-05-17 18:27:20|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1652812050000|2022-05-17 18:27:30|8.87|8.67|8.85|8.65|8.87|8.67|8.85|8.65|5
1652812060000|2022-05-17 18:27:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652812090000|2022-05-17 18:28:10|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652812120000|2022-05-17 18:28:40|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|3
1652812140000|2022-05-17 18:29:00|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1652812150000|2022-05-17 18:29:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652812160000|2022-05-17 18:29:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652812170000|2022-05-17 18:29:30|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|4
1652812180000|2022-05-17 18:29:40|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|8
1652812200000|2022-05-17 18:30:00|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652812210000|2022-05-17 18:30:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652812220000|2022-05-17 18:30:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652812230000|2022-05-17 18:30:30|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652812250000|2022-05-17 18:30:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652812260000|2022-05-17 18:31:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652812270000|2022-05-17 18:31:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652812280000|2022-05-17 18:31:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652812320000|2022-05-17 18:32:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652812330000|2022-05-17 18:32:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652812340000|2022-05-17 18:32:20|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|4
1652812350000|2022-05-17 18:32:30|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652812360000|2022-05-17 18:32:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652812400000|2022-05-17 18:33:20|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652812410000|2022-05-17 18:33:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652812420000|2022-05-17 18:33:40|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|6
1652812430000|2022-05-17 18:33:50|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652812440000|2022-05-17 18:34:00|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652812460000|2022-05-17 18:34:20|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1652812470000|2022-05-17 18:34:30|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|4
1652812480000|2022-05-17 18:34:40|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652812490000|2022-05-17 18:34:50|8.79|8.59|8.8|8.6|8.81|8.61|8.79|8.59|4
1652812500000|2022-05-17 18:35:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652812510000|2022-05-17 18:35:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652812530000|2022-05-17 18:35:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652812540000|2022-05-17 18:35:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652812550000|2022-05-17 18:35:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652812560000|2022-05-17 18:36:00|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652812580000|2022-05-17 18:36:20|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652812590000|2022-05-17 18:36:30|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652812600000|2022-05-17 18:36:40|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|4
1652812610000|2022-05-17 18:36:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652812640000|2022-05-17 18:37:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652812660000|2022-05-17 18:37:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652812670000|2022-05-17 18:37:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652812680000|2022-05-17 18:38:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652812690000|2022-05-17 18:38:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652812720000|2022-05-17 18:38:40|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|6
1652812740000|2022-05-17 18:39:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652812750000|2022-05-17 18:39:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652812780000|2022-05-17 18:39:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652812810000|2022-05-17 18:40:10|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652812820000|2022-05-17 18:40:20|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1652812850000|2022-05-17 18:40:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652812870000|2022-05-17 18:41:10|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652812890000|2022-05-17 18:41:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652812900000|2022-05-17 18:41:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652812910000|2022-05-17 18:41:50|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652812930000|2022-05-17 18:42:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652812960000|2022-05-17 18:42:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652812990000|2022-05-17 18:43:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652813020000|2022-05-17 18:43:40|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1652813030000|2022-05-17 18:43:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652813040000|2022-05-17 18:44:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652813050000|2022-05-17 18:44:10|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|4
1652813060000|2022-05-17 18:44:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652813070000|2022-05-17 18:44:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652813080000|2022-05-17 18:44:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1652813090000|2022-05-17 18:44:50|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|4
1652813100000|2022-05-17 18:45:00|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652813110000|2022-05-17 18:45:10|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1652813130000|2022-05-17 18:45:30|8.82|8.62|8.84|8.64|8.84|8.64|8.82|8.62|5
1652813140000|2022-05-17 18:45:40|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1652813150000|2022-05-17 18:45:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652813160000|2022-05-17 18:46:00|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652813180000|2022-05-17 18:46:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652813190000|2022-05-17 18:46:30|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1652813220000|2022-05-17 18:47:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652813240000|2022-05-17 18:47:20|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1652813250000|2022-05-17 18:47:30|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|3
1652813280000|2022-05-17 18:48:00|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1652813300000|2022-05-17 18:48:20|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1652813320000|2022-05-17 18:48:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652813330000|2022-05-17 18:48:50|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652813350000|2022-05-17 18:49:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652813360000|2022-05-17 18:49:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652813380000|2022-05-17 18:49:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652813390000|2022-05-17 18:49:50|8.87|8.67|8.87|8.67|8.88|8.68|8.87|8.67|5
1652813400000|2022-05-17 18:50:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652813420000|2022-05-17 18:50:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652813440000|2022-05-17 18:50:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652813460000|2022-05-17 18:51:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652813550000|2022-05-17 18:52:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652813580000|2022-05-17 18:53:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652813640000|2022-05-17 18:54:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652813660000|2022-05-17 18:54:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652813690000|2022-05-17 18:54:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652813700000|2022-05-17 18:55:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652813710000|2022-05-17 18:55:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652813790000|2022-05-17 18:56:30|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652813800000|2022-05-17 18:56:40|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1652813810000|2022-05-17 18:56:50|8.9|8.7|8.9|8.7|8.9|8.7|8.89|8.69|5
1652813820000|2022-05-17 18:57:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652813830000|2022-05-17 18:57:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652813850000|2022-05-17 18:57:30|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652813930000|2022-05-17 18:58:50|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652813980000|2022-05-17 18:59:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652814010000|2022-05-17 19:00:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652814030000|2022-05-17 19:00:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652814040000|2022-05-17 19:00:40|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652814060000|2022-05-17 19:01:00|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652814080000|2022-05-17 19:01:20|8.95|8.75|8.95|8.75|8.96|8.76|8.95|8.75|3
1652814110000|2022-05-17 19:01:50|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652814120000|2022-05-17 19:02:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652814130000|2022-05-17 19:02:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652814150000|2022-05-17 19:02:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652814160000|2022-05-17 19:02:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652814170000|2022-05-17 19:02:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652814180000|2022-05-17 19:03:00|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652814200000|2022-05-17 19:03:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652814210000|2022-05-17 19:03:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652814220000|2022-05-17 19:03:40|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|4
1652814230000|2022-05-17 19:03:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652814280000|2022-05-17 19:04:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652814290000|2022-05-17 19:04:50|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652814300000|2022-05-17 19:05:00|8.96|8.76|8.96|8.76|8.97|8.77|8.96|8.76|3
1652814320000|2022-05-17 19:05:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652814330000|2022-05-17 19:05:30|8.96|8.76|8.96|8.76|8.97|8.77|8.96|8.76|3
1652814340000|2022-05-17 19:05:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652814360000|2022-05-17 19:06:00|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652814370000|2022-05-17 19:06:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652814380000|2022-05-17 19:06:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652814410000|2022-05-17 19:06:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652814420000|2022-05-17 19:07:00|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652814430000|2022-05-17 19:07:10|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652814450000|2022-05-17 19:07:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652814460000|2022-05-17 19:07:40|9.01|8.81|9.03|8.83|9.03|8.83|9.01|8.81|3
1652814470000|2022-05-17 19:07:50|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652814480000|2022-05-17 19:08:00|9.05|8.85|9.03|8.83|9.05|8.85|9.03|8.83|9
1652814490000|2022-05-17 19:08:10|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|3
1652814500000|2022-05-17 19:08:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652814510000|2022-05-17 19:08:30|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652814520000|2022-05-17 19:08:40|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|6
1652814540000|2022-05-17 19:09:00|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652814550000|2022-05-17 19:09:10|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|5
1652814560000|2022-05-17 19:09:20|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652814570000|2022-05-17 19:09:30|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652814590000|2022-05-17 19:09:50|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652814600000|2022-05-17 19:10:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652814620000|2022-05-17 19:10:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652814630000|2022-05-17 19:10:30|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|3
1652814640000|2022-05-17 19:10:40|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652814670000|2022-05-17 19:11:10|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652814680000|2022-05-17 19:11:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652814690000|2022-05-17 19:11:30|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652814700000|2022-05-17 19:11:40|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652814720000|2022-05-17 19:12:00|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|5
1652814730000|2022-05-17 19:12:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652814740000|2022-05-17 19:12:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652814760000|2022-05-17 19:12:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652814770000|2022-05-17 19:12:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652814790000|2022-05-17 19:13:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652814800000|2022-05-17 19:13:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652814810000|2022-05-17 19:13:30|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|8
1652814820000|2022-05-17 19:13:40|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652814830000|2022-05-17 19:13:50|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652814880000|2022-05-17 19:14:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652814890000|2022-05-17 19:14:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652814900000|2022-05-17 19:15:00|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|3
1652814910000|2022-05-17 19:15:10|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652814920000|2022-05-17 19:15:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652814940000|2022-05-17 19:15:40|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|3
1652814950000|2022-05-17 19:15:50|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|9
1652814960000|2022-05-17 19:16:00|9.06|8.86|9.06|8.86|9.06|8.86|9.05|8.85|3
1652814970000|2022-05-17 19:16:10|9.05|8.85|9.05|8.85|9.06|8.86|9.05|8.85|3
1652815010000|2022-05-17 19:16:50|9.06|8.86|9.06|8.86|9.06|8.86|9.05|8.85|3
1652815060000|2022-05-17 19:17:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652815070000|2022-05-17 19:17:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652815080000|2022-05-17 19:18:00|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652815090000|2022-05-17 19:18:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652815100000|2022-05-17 19:18:20|9.06|8.86|9.06|8.86|9.06|8.86|9.05|8.85|3
1652815120000|2022-05-17 19:18:40|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|4
1652815130000|2022-05-17 19:18:50|9.05|8.85|9.05|8.85|9.06|8.86|9.05|8.85|7
1652815140000|2022-05-17 19:19:00|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|6
1652815150000|2022-05-17 19:19:10|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|4
1652815160000|2022-05-17 19:19:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652815180000|2022-05-17 19:19:40|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652815190000|2022-05-17 19:19:50|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|8
1652815200000|2022-05-17 19:20:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652815210000|2022-05-17 19:20:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652815230000|2022-05-17 19:20:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652815240000|2022-05-17 19:20:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652815270000|2022-05-17 19:21:10|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652815280000|2022-05-17 19:21:20|9.07|8.87|9.1|8.9|9.11|8.91|9.07|8.87|5
1652815290000|2022-05-17 19:21:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652815330000|2022-05-17 19:22:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652815360000|2022-05-17 19:22:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652815390000|2022-05-17 19:23:10|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652815400000|2022-05-17 19:23:20|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|5
1652815430000|2022-05-17 19:23:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652815440000|2022-05-17 19:24:00|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|4
1652815490000|2022-05-17 19:24:50|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|3
1652815500000|2022-05-17 19:25:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652815510000|2022-05-17 19:25:10|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|3
1652815520000|2022-05-17 19:25:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652815540000|2022-05-17 19:25:40|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|7
1652815580000|2022-05-17 19:26:20|9.1|8.9|9.1|8.9|9.11|8.91|9.1|8.9|3
1652815590000|2022-05-17 19:26:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652815630000|2022-05-17 19:27:10|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|8
1652815650000|2022-05-17 19:27:30|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652815700000|2022-05-17 19:28:20|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652815740000|2022-05-17 19:29:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652815750000|2022-05-17 19:29:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652815760000|2022-05-17 19:29:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652815780000|2022-05-17 19:29:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652815810000|2022-05-17 19:30:10|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|4
1652815820000|2022-05-17 19:30:20|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652815840000|2022-05-17 19:30:40|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652815870000|2022-05-17 19:31:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652815880000|2022-05-17 19:31:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652815890000|2022-05-17 19:31:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652815910000|2022-05-17 19:31:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652815920000|2022-05-17 19:32:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652815940000|2022-05-17 19:32:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652815970000|2022-05-17 19:32:50|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652815980000|2022-05-17 19:33:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652815990000|2022-05-17 19:33:10|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652816010000|2022-05-17 19:33:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652816020000|2022-05-17 19:33:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652816030000|2022-05-17 19:33:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652816050000|2022-05-17 19:34:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652816060000|2022-05-17 19:34:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652816080000|2022-05-17 19:34:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652816090000|2022-05-17 19:34:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652816100000|2022-05-17 19:35:00|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|4
1652816120000|2022-05-17 19:35:20|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652816130000|2022-05-17 19:35:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652816140000|2022-05-17 19:35:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652816180000|2022-05-17 19:36:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652816200000|2022-05-17 19:36:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652816260000|2022-05-17 19:37:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652816270000|2022-05-17 19:37:50|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652816280000|2022-05-17 19:38:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652816300000|2022-05-17 19:38:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652816320000|2022-05-17 19:38:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652816330000|2022-05-17 19:38:50|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652816370000|2022-05-17 19:39:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652816380000|2022-05-17 19:39:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652816400000|2022-05-17 19:40:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652816420000|2022-05-17 19:40:20|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652816450000|2022-05-17 19:40:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652816460000|2022-05-17 19:41:00|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652816470000|2022-05-17 19:41:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652816480000|2022-05-17 19:41:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652816490000|2022-05-17 19:41:30|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|4
1652816500000|2022-05-17 19:41:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652816510000|2022-05-17 19:41:50|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|5
1652816520000|2022-05-17 19:42:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652816540000|2022-05-17 19:42:20|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|3
1652816550000|2022-05-17 19:42:30|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|3
1652816570000|2022-05-17 19:42:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652816600000|2022-05-17 19:43:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652816630000|2022-05-17 19:43:50|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|3
1652816640000|2022-05-17 19:44:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652816670000|2022-05-17 19:44:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652816680000|2022-05-17 19:44:40|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652816690000|2022-05-17 19:44:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652816700000|2022-05-17 19:45:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652816710000|2022-05-17 19:45:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652816730000|2022-05-17 19:45:30|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652816740000|2022-05-17 19:45:40|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652816750000|2022-05-17 19:45:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652816760000|2022-05-17 19:46:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652816770000|2022-05-17 19:46:10|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652816780000|2022-05-17 19:46:20|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|5
1652816790000|2022-05-17 19:46:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652816830000|2022-05-17 19:47:10|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652816840000|2022-05-17 19:47:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652816860000|2022-05-17 19:47:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652816870000|2022-05-17 19:47:50|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652816890000|2022-05-17 19:48:10|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652816910000|2022-05-17 19:48:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652816920000|2022-05-17 19:48:40|9.02|8.82|9.02|8.82|9.03|8.83|9.02|8.82|3
1652816990000|2022-05-17 19:49:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652817020000|2022-05-17 19:50:20|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652817050000|2022-05-17 19:50:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652817070000|2022-05-17 19:51:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652817080000|2022-05-17 19:51:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652817100000|2022-05-17 19:51:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652817210000|2022-05-17 19:53:30|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652817280000|2022-05-17 19:54:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652817290000|2022-05-17 19:54:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652817310000|2022-05-17 19:55:10|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652817370000|2022-05-17 19:56:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652817380000|2022-05-17 19:56:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652817410000|2022-05-17 19:56:50|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652817420000|2022-05-17 19:57:00|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|4
1652817440000|2022-05-17 19:57:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652817480000|2022-05-17 19:58:00|9.04|8.84|9.04|8.84|9.04|8.84|9.03|8.83|7
1652817490000|2022-05-17 19:58:10|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|5
1652817550000|2022-05-17 19:59:10|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652817580000|2022-05-17 19:59:40|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652817610000|2022-05-17 20:00:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652817650000|2022-05-17 20:00:50|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|5
1652817730000|2022-05-17 20:02:10|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652817750000|2022-05-17 20:02:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652817810000|2022-05-17 20:03:30|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|4
1652817870000|2022-05-17 20:04:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652818000000|2022-05-17 20:06:40|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652818010000|2022-05-17 20:06:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652818030000|2022-05-17 20:07:10|9.05|8.85|9.05|8.85|9.05|8.85|9.04|8.84|3
1652818040000|2022-05-17 20:07:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652818050000|2022-05-17 20:07:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652818060000|2022-05-17 20:07:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652818070000|2022-05-17 20:07:50|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652818170000|2022-05-17 20:09:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652818180000|2022-05-17 20:09:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652818330000|2022-05-17 20:12:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652818340000|2022-05-17 20:12:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652818390000|2022-05-17 20:13:10|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|4
1652818410000|2022-05-17 20:13:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652818420000|2022-05-17 20:13:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652818660000|2022-05-17 20:17:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652818700000|2022-05-17 20:18:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652818920000|2022-05-17 20:22:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652818950000|2022-05-17 20:22:30|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652819010000|2022-05-17 20:23:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652819020000|2022-05-17 20:23:40|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|4
1652819030000|2022-05-17 20:23:50|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652819040000|2022-05-17 20:24:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652819050000|2022-05-17 20:24:10|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652819060000|2022-05-17 20:24:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652819070000|2022-05-17 20:24:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652819210000|2022-05-17 20:26:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652819260000|2022-05-17 20:27:40|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652819280000|2022-05-17 20:28:00|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652819290000|2022-05-17 20:28:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652819320000|2022-05-17 20:28:40|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|4
1652819380000|2022-05-17 20:29:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652819400000|2022-05-17 20:30:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652819480000|2022-05-17 20:31:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652819500000|2022-05-17 20:31:40|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652819510000|2022-05-17 20:31:50|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652819520000|2022-05-17 20:32:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652819530000|2022-05-17 20:32:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652819540000|2022-05-17 20:32:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652819560000|2022-05-17 20:32:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652819680000|2022-05-17 20:34:40|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652819690000|2022-05-17 20:34:50|9.05|8.85|9.05|8.85|9.06|8.86|9.05|8.85|5
1652819700000|2022-05-17 20:35:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652819750000|2022-05-17 20:35:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652819760000|2022-05-17 20:36:00|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652819770000|2022-05-17 20:36:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652819780000|2022-05-17 20:36:20|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652819790000|2022-05-17 20:36:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652819850000|2022-05-17 20:37:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652819860000|2022-05-17 20:37:40|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652819870000|2022-05-17 20:37:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652819880000|2022-05-17 20:38:00|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|4
1652819890000|2022-05-17 20:38:10|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|5
1652819900000|2022-05-17 20:38:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652819910000|2022-05-17 20:38:30|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|3
1652819950000|2022-05-17 20:39:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652819970000|2022-05-17 20:39:30|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|4
1652819980000|2022-05-17 20:39:40|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|3
1652819990000|2022-05-17 20:39:50|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|5
1652820000000|2022-05-17 20:40:00|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|3
1652820050000|2022-05-17 20:40:50|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652820140000|2022-05-17 20:42:20|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652820150000|2022-05-17 20:42:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652820210000|2022-05-17 20:43:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652820220000|2022-05-17 20:43:40|9.07|8.87|9.07|8.87|9.08|8.88|9.07|8.87|5
1652820240000|2022-05-17 20:44:00|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|4
1652820250000|2022-05-17 20:44:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652820260000|2022-05-17 20:44:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652820280000|2022-05-17 20:44:40|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652820310000|2022-05-17 20:45:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652820320000|2022-05-17 20:45:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652820360000|2022-05-17 20:46:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652820370000|2022-05-17 20:46:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652820420000|2022-05-17 20:47:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652820430000|2022-05-17 20:47:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652820500000|2022-05-17 20:48:20|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|3
1652820520000|2022-05-17 20:48:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652820540000|2022-05-17 20:49:00|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|3
1652820560000|2022-05-17 20:49:20|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|5
1652820570000|2022-05-17 20:49:30|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|3
1652820580000|2022-05-17 20:49:40|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652820610000|2022-05-17 20:50:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652820620000|2022-05-17 20:50:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652820660000|2022-05-17 20:51:00|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652820680000|2022-05-17 20:51:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652820690000|2022-05-17 20:51:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652820740000|2022-05-17 20:52:20|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652820760000|2022-05-17 20:52:40|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652820770000|2022-05-17 20:52:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652820780000|2022-05-17 20:53:00|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652820920000|2022-05-17 20:55:20|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|4
1652820930000|2022-05-17 20:55:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652820950000|2022-05-17 20:55:50|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652820960000|2022-05-17 20:56:00|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652820970000|2022-05-17 20:56:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652820980000|2022-05-17 20:56:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652821010000|2022-05-17 20:56:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652821030000|2022-05-17 20:57:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652821040000|2022-05-17 20:57:20|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652821060000|2022-05-17 20:57:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652821080000|2022-05-17 20:58:00|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652821090000|2022-05-17 20:58:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652821210000|2022-05-17 21:00:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652821290000|2022-05-17 21:01:30|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652821330000|2022-05-17 21:02:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652821390000|2022-05-17 21:03:10|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652821400000|2022-05-17 21:03:20|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652821450000|2022-05-17 21:04:10|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652821490000|2022-05-17 21:04:50|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652821520000|2022-05-17 21:05:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652821590000|2022-05-17 21:06:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652821600000|2022-05-17 21:06:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652822040000|2022-05-17 21:14:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652822060000|2022-05-17 21:14:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652822080000|2022-05-17 21:14:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652822400000|2022-05-17 21:20:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652822480000|2022-05-17 21:21:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652822550000|2022-05-17 21:22:30|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652822590000|2022-05-17 21:23:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652822670000|2022-05-17 21:24:30|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652822680000|2022-05-17 21:24:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652822690000|2022-05-17 21:24:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652822700000|2022-05-17 21:25:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652822710000|2022-05-17 21:25:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652822730000|2022-05-17 21:25:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652822740000|2022-05-17 21:25:40|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652822880000|2022-05-17 21:28:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652823050000|2022-05-17 21:30:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652823100000|2022-05-17 21:31:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652823120000|2022-05-17 21:32:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652823150000|2022-05-17 21:32:30|9.13|8.93|9.13|8.93|9.13|8.93|9.12|8.92|5
1652823210000|2022-05-17 21:33:30|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|2
1652823310000|2022-05-17 21:35:10|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652823350000|2022-05-17 21:35:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652823400000|2022-05-17 21:36:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652823420000|2022-05-17 21:37:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652823450000|2022-05-17 21:37:30|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652823490000|2022-05-17 21:38:10|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652823500000|2022-05-17 21:38:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652823680000|2022-05-17 21:41:20|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652823880000|2022-05-17 21:44:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652823980000|2022-05-17 21:46:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652824060000|2022-05-17 21:47:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652824330000|2022-05-17 21:52:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652824390000|2022-05-17 21:53:10|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652824420000|2022-05-17 21:53:40|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652824470000|2022-05-17 21:54:30|9.14|8.94|9.14|8.94|9.15|8.95|9.14|8.94|3
1652824500000|2022-05-17 21:55:00|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652824610000|2022-05-17 21:56:50|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652824800000|2022-05-17 22:00:00|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652824870000|2022-05-17 22:01:10|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652824920000|2022-05-17 22:02:00|9.13|8.93|9.14|8.94|9.14|8.94|9.13|8.93|6
1652824930000|2022-05-17 22:02:10|9.13|8.93|9.13|8.93|9.14|8.94|9.13|8.93|5
1652824940000|2022-05-17 22:02:20|9.14|8.94|9.14|8.94|9.14|8.94|9.13|8.93|11
1652825080000|2022-05-17 22:04:40|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652825100000|2022-05-17 22:05:00|9.14|8.94|9.13|8.93|9.14|8.94|9.13|8.93|2
1652825140000|2022-05-17 22:05:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652825190000|2022-05-17 22:06:30|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652825200000|2022-05-17 22:06:40|9.14|8.94|9.13|8.93|9.14|8.94|9.13|8.93|2
1652825230000|2022-05-17 22:07:10|9.14|8.94|9.14|8.94|9.14|8.94|9.13|8.93|5
1652825270000|2022-05-17 22:07:50|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652825280000|2022-05-17 22:08:00|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652825290000|2022-05-17 22:08:10|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652825300000|2022-05-17 22:08:20|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652825340000|2022-05-17 22:09:00|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652825370000|2022-05-17 22:09:30|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652825420000|2022-05-17 22:10:20|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652825440000|2022-05-17 22:10:40|9.14|8.94|9.15|8.95|9.15|8.95|9.14|8.94|2
1652825450000|2022-05-17 22:10:50|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652825460000|2022-05-17 22:11:00|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652825510000|2022-05-17 22:11:50|9.14|8.94|9.15|8.95|9.15|8.95|9.14|8.94|4
1652825530000|2022-05-17 22:12:10|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652825580000|2022-05-17 22:13:00|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652825590000|2022-05-17 22:13:10|9.14|8.94|9.14|8.94|9.15|8.95|9.14|8.94|3
1652825660000|2022-05-17 22:14:20|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652825670000|2022-05-17 22:14:30|9.14|8.94|9.13|8.93|9.14|8.94|9.13|8.93|2
1652825680000|2022-05-17 22:14:40|9.14|8.94|9.13|8.93|9.14|8.94|9.13|8.93|2
1652825690000|2022-05-17 22:14:50|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652825700000|2022-05-17 22:15:00|9.15|8.95|9.14|8.94|9.15|8.95|9.14|8.94|2
1652825720000|2022-05-17 22:15:20|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652825780000|2022-05-17 22:16:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652825800000|2022-05-17 22:16:40|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652825810000|2022-05-17 22:16:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652825830000|2022-05-17 22:17:10|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652825840000|2022-05-17 22:17:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652825860000|2022-05-17 22:17:40|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652825910000|2022-05-17 22:18:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652825920000|2022-05-17 22:18:40|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652825930000|2022-05-17 22:18:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652825960000|2022-05-17 22:19:20|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652825970000|2022-05-17 22:19:30|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652825980000|2022-05-17 22:19:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652826040000|2022-05-17 22:20:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652826050000|2022-05-17 22:20:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652826060000|2022-05-17 22:21:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652826070000|2022-05-17 22:21:10|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652826080000|2022-05-17 22:21:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652826120000|2022-05-17 22:22:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652826150000|2022-05-17 22:22:30|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652826160000|2022-05-17 22:22:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652826180000|2022-05-17 22:23:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652826220000|2022-05-17 22:23:40|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|3
1652826230000|2022-05-17 22:23:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652826250000|2022-05-17 22:24:10|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652826260000|2022-05-17 22:24:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652826280000|2022-05-17 22:24:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652826290000|2022-05-17 22:24:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652826460000|2022-05-17 22:27:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652826470000|2022-05-17 22:27:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652826490000|2022-05-17 22:28:10|9.1|8.9|9.1|8.9|9.1|8.9|9.09|8.89|3
1652826550000|2022-05-17 22:29:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652826570000|2022-05-17 22:29:30|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|6
1652826680000|2022-05-17 22:31:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652826690000|2022-05-17 22:31:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652826780000|2022-05-17 22:33:00|9.1|8.9|9.1|8.9|9.1|8.9|9.09|8.89|3
1652826790000|2022-05-17 22:33:10|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652826810000|2022-05-17 22:33:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652826860000|2022-05-17 22:34:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652826880000|2022-05-17 22:34:40|9.09|8.89|9.09|8.89|9.09|8.89|9.08|8.88|3
1652826890000|2022-05-17 22:34:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652826930000|2022-05-17 22:35:30|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652826950000|2022-05-17 22:35:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652826960000|2022-05-17 22:36:00|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652826970000|2022-05-17 22:36:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652826990000|2022-05-17 22:36:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652827000000|2022-05-17 22:36:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652827040000|2022-05-17 22:37:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652827060000|2022-05-17 22:37:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652827070000|2022-05-17 22:37:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652827100000|2022-05-17 22:38:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652827120000|2022-05-17 22:38:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652827180000|2022-05-17 22:39:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652827190000|2022-05-17 22:39:50|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|7
1652827210000|2022-05-17 22:40:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652827220000|2022-05-17 22:40:20|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652827230000|2022-05-17 22:40:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652827270000|2022-05-17 22:41:10|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652827280000|2022-05-17 22:41:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652827300000|2022-05-17 22:41:40|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|8
1652827310000|2022-05-17 22:41:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652827330000|2022-05-17 22:42:10|9.1|8.9|9.1|8.9|9.1|8.9|9.09|8.89|5
1652827340000|2022-05-17 22:42:20|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652827350000|2022-05-17 22:42:30|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|3
1652827360000|2022-05-17 22:42:40|9.1|8.9|9.1|8.9|9.1|8.9|9.09|8.89|3
1652827370000|2022-05-17 22:42:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652827390000|2022-05-17 22:43:10|9.1|8.9|9.1|8.9|9.11|8.91|9.1|8.9|3
1652827400000|2022-05-17 22:43:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652827420000|2022-05-17 22:43:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652827430000|2022-05-17 22:43:50|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652827440000|2022-05-17 22:44:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652827460000|2022-05-17 22:44:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652827470000|2022-05-17 22:44:30|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652827500000|2022-05-17 22:45:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652827510000|2022-05-17 22:45:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652827530000|2022-05-17 22:45:30|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652827550000|2022-05-17 22:45:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652827600000|2022-05-17 22:46:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652827610000|2022-05-17 22:46:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652827630000|2022-05-17 22:47:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652827640000|2022-05-17 22:47:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652827650000|2022-05-17 22:47:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652827660000|2022-05-17 22:47:40|9.08|8.88|9.08|8.88|9.09|8.89|9.08|8.88|3
1652827690000|2022-05-17 22:48:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652827720000|2022-05-17 22:48:40|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652827740000|2022-05-17 22:49:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652827780000|2022-05-17 22:49:40|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652827860000|2022-05-17 22:51:00|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652827870000|2022-05-17 22:51:10|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652827900000|2022-05-17 22:51:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652827920000|2022-05-17 22:52:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652827930000|2022-05-17 22:52:10|9.09|8.89|9.08|8.88|9.09|8.89|9.08|8.88|2
1652827940000|2022-05-17 22:52:20|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652827960000|2022-05-17 22:52:40|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652827970000|2022-05-17 22:52:50|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652827980000|2022-05-17 22:53:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652827990000|2022-05-17 22:53:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652828070000|2022-05-17 22:54:30|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652828090000|2022-05-17 22:54:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652828100000|2022-05-17 22:55:00|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652828110000|2022-05-17 22:55:10|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|2
1652828210000|2022-05-17 22:56:50|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652828220000|2022-05-17 22:57:00|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|6
1652828230000|2022-05-17 22:57:10|9.1|8.9|9.09|8.89|9.1|8.9|9.09|8.89|2
1652828350000|2022-05-17 22:59:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652828360000|2022-05-17 22:59:20|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|4
1652828410000|2022-05-17 23:00:10|9.11|8.91|9.11|8.91|9.11|8.91|9.1|8.9|3
1652828440000|2022-05-17 23:00:40|9.1|8.9|9.1|8.9|9.11|8.91|9.1|8.9|3
1652828450000|2022-05-17 23:00:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652828480000|2022-05-17 23:01:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652828530000|2022-05-17 23:02:10|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652828560000|2022-05-17 23:02:40|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|2
1652828570000|2022-05-17 23:02:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652828670000|2022-05-17 23:04:30|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652828690000|2022-05-17 23:04:50|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|2
1652828700000|2022-05-17 23:05:00|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652828760000|2022-05-17 23:06:00|9.15|8.95|9.14|8.94|9.15|8.95|9.14|8.94|4
1652828800000|2022-05-17 23:06:40|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652828810000|2022-05-17 23:06:50|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652828820000|2022-05-17 23:07:00|9.15|8.95|9.15|8.95|9.15|8.95|9.14|8.94|3
1652828840000|2022-05-17 23:07:20|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652828850000|2022-05-17 23:07:30|9.15|8.95|9.14|8.94|9.15|8.95|9.14|8.94|2
1652828860000|2022-05-17 23:07:40|9.15|8.95|9.14|8.94|9.15|8.95|9.14|8.94|2
1652828870000|2022-05-17 23:07:50|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652828890000|2022-05-17 23:08:10|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652828900000|2022-05-17 23:08:20|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652828940000|2022-05-17 23:09:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652828950000|2022-05-17 23:09:10|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652828990000|2022-05-17 23:09:50|9.12|8.92|9.12|8.92|9.13|8.93|9.12|8.92|3
1652829020000|2022-05-17 23:10:20|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|4
1652829050000|2022-05-17 23:10:50|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652829090000|2022-05-17 23:11:30|9.14|8.94|9.13|8.93|9.14|8.94|9.13|8.93|2
1652829100000|2022-05-17 23:11:40|9.14|8.94|9.13|8.93|9.14|8.94|9.13|8.93|2
1652829210000|2022-05-17 23:13:30|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652829230000|2022-05-17 23:13:50|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652829240000|2022-05-17 23:14:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652829270000|2022-05-17 23:14:30|9.13|8.93|9.13|8.93|9.13|8.93|9.12|8.92|5
1652829310000|2022-05-17 23:15:10|9.14|8.94|9.14|8.94|9.14|8.94|9.13|8.93|3
1652829350000|2022-05-17 23:15:50|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652829380000|2022-05-17 23:16:20|9.14|8.94|9.13|8.93|9.14|8.94|9.13|8.93|2
1652829440000|2022-05-17 23:17:20|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652829450000|2022-05-17 23:17:30|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652829460000|2022-05-17 23:17:40|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652829610000|2022-05-17 23:20:10|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652829660000|2022-05-17 23:21:00|9.14|8.94|9.14|8.94|9.15|8.95|9.14|8.94|3
1652829680000|2022-05-17 23:21:20|9.15|8.95|9.14|8.94|9.15|8.95|9.14|8.94|2
1652829710000|2022-05-17 23:21:50|9.15|8.95|9.14|8.94|9.15|8.95|9.14|8.94|2
1652829730000|2022-05-17 23:22:10|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652829750000|2022-05-17 23:22:30|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652829760000|2022-05-17 23:22:40|9.15|8.95|9.14|8.94|9.15|8.95|9.14|8.94|2
1652829790000|2022-05-17 23:23:10|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652829800000|2022-05-17 23:23:20|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652829950000|2022-05-17 23:25:50|9.17|8.97|9.16|8.96|9.17|8.97|9.16|8.96|2
1652829980000|2022-05-17 23:26:20|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652830010000|2022-05-17 23:26:50|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652830060000|2022-05-17 23:27:40|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652830110000|2022-05-17 23:28:30|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652830140000|2022-05-17 23:29:00|9.15|8.95|9.14|8.94|9.15|8.95|9.14|8.94|2
1652830350000|2022-05-17 23:32:30|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652830360000|2022-05-17 23:32:40|9.12|8.92|9.12|8.92|9.13|8.93|9.12|8.92|3
1652830380000|2022-05-17 23:33:00|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652830420000|2022-05-17 23:33:40|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652830430000|2022-05-17 23:33:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652830500000|2022-05-17 23:35:00|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652830560000|2022-05-17 23:36:00|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652830570000|2022-05-17 23:36:10|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652830580000|2022-05-17 23:36:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652830620000|2022-05-17 23:37:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652830630000|2022-05-17 23:37:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652830680000|2022-05-17 23:38:00|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652830760000|2022-05-17 23:39:20|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652830770000|2022-05-17 23:39:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652830780000|2022-05-17 23:39:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652830800000|2022-05-17 23:40:00|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652830820000|2022-05-17 23:40:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652830840000|2022-05-17 23:40:40|9.12|8.92|9.12|8.92|9.12|8.92|9.11|8.91|3
1652830850000|2022-05-17 23:40:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652830860000|2022-05-17 23:41:00|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652830890000|2022-05-17 23:41:30|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652830900000|2022-05-17 23:41:40|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652830910000|2022-05-17 23:41:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652830920000|2022-05-17 23:42:00|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652830960000|2022-05-17 23:42:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652830970000|2022-05-17 23:42:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652830980000|2022-05-17 23:43:00|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652830990000|2022-05-17 23:43:10|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652831000000|2022-05-17 23:43:20|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652831010000|2022-05-17 23:43:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652831040000|2022-05-17 23:44:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652831050000|2022-05-17 23:44:10|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652831070000|2022-05-17 23:44:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652831100000|2022-05-17 23:45:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652831110000|2022-05-17 23:45:10|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652831120000|2022-05-17 23:45:20|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652831140000|2022-05-17 23:45:40|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652831150000|2022-05-17 23:45:50|9.14|8.94|9.13|8.93|9.14|8.94|9.13|8.93|4
1652831350000|2022-05-17 23:49:10|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652831420000|2022-05-17 23:50:20|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652831430000|2022-05-17 23:50:30|9.12|8.92|9.12|8.92|9.13|8.93|9.12|8.92|9
1652831440000|2022-05-17 23:50:40|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|4
1652831460000|2022-05-17 23:51:00|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652831500000|2022-05-17 23:51:40|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|4
1652831510000|2022-05-17 23:51:50|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|4
1652831520000|2022-05-17 23:52:00|9.12|8.92|9.13|8.93|9.13|8.93|9.12|8.92|2
1652831630000|2022-05-17 23:53:50|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652831720000|2022-05-17 23:55:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652831760000|2022-05-17 23:56:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652831790000|2022-05-17 23:56:30|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|4
1652831800000|2022-05-17 23:56:40|9.11|8.91|9.11|8.91|9.12|8.92|9.11|8.91|3
1652831820000|2022-05-17 23:57:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652831850000|2022-05-17 23:57:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652831860000|2022-05-17 23:57:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652831870000|2022-05-17 23:57:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652832010000|2022-05-18 00:00:10|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652832020000|2022-05-18 00:00:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652832100000|2022-05-18 00:01:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652832140000|2022-05-18 00:02:20|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652832160000|2022-05-18 00:02:40|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652832180000|2022-05-18 00:03:00|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652832250000|2022-05-18 00:04:10|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652832260000|2022-05-18 00:04:20|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652832270000|2022-05-18 00:04:30|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652832280000|2022-05-18 00:04:40|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652832310000|2022-05-18 00:05:10|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652832360000|2022-05-18 00:06:00|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652832370000|2022-05-18 00:06:10|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652832440000|2022-05-18 00:07:20|9.15|8.95|9.15|8.95|9.15|8.95|9.14|8.94|3
1652832450000|2022-05-18 00:07:30|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652832460000|2022-05-18 00:07:40|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652832500000|2022-05-18 00:08:20|9.17|8.97|9.17|8.97|9.17|8.97|9.16|8.96|3
1652832510000|2022-05-18 00:08:30|9.16|8.96|9.17|8.97|9.17|8.97|9.16|8.96|2
1652832560000|2022-05-18 00:09:20|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652832650000|2022-05-18 00:10:50|9.19|8.99|9.18|8.98|9.19|8.99|9.18|8.98|2
1652832730000|2022-05-18 00:12:10|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652832750000|2022-05-18 00:12:30|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652832760000|2022-05-18 00:12:40|9.15|8.95|9.16|8.96|9.16|8.96|9.15|8.95|2
1652832780000|2022-05-18 00:13:00|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652832800000|2022-05-18 00:13:20|9.16|8.96|9.17|8.97|9.17|8.97|9.16|8.96|2
1652832810000|2022-05-18 00:13:30|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652832830000|2022-05-18 00:13:50|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652832840000|2022-05-18 00:14:00|9.16|8.96|9.17|8.97|9.17|8.97|9.16|8.96|8
1652832850000|2022-05-18 00:14:10|9.16|8.96|9.16|8.96|9.17|8.97|9.16|8.96|3
1652832860000|2022-05-18 00:14:20|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652832870000|2022-05-18 00:14:30|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652832890000|2022-05-18 00:14:50|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652832900000|2022-05-18 00:15:00|9.18|8.98|9.17|8.97|9.18|8.98|9.17|8.97|2
1652832910000|2022-05-18 00:15:10|9.18|8.98|9.17|8.97|9.18|8.98|9.17|8.97|2
1652832930000|2022-05-18 00:15:30|9.16|8.96|9.17|8.97|9.17|8.97|9.16|8.96|4
1652832940000|2022-05-18 00:15:40|9.16|8.96|9.17|8.97|9.17|8.97|9.16|8.96|2
1652832990000|2022-05-18 00:16:30|9.16|8.96|9.17|8.97|9.17|8.97|9.16|8.96|2
1652833070000|2022-05-18 00:17:50|9.16|8.96|9.17|8.97|9.17|8.97|9.16|8.96|2
1652833110000|2022-05-18 00:18:30|9.18|8.98|9.18|8.98|9.18|8.98|9.17|8.97|3
1652833160000|2022-05-18 00:19:20|9.19|8.99|9.18|8.98|9.19|8.99|9.18|8.98|2
1652833170000|2022-05-18 00:19:30|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652833180000|2022-05-18 00:19:40|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652833200000|2022-05-18 00:20:00|9.19|8.99|9.18|8.98|9.19|8.99|9.18|8.98|2
1652833210000|2022-05-18 00:20:10|9.19|8.99|9.18|8.98|9.19|8.99|9.18|8.98|2
1652833240000|2022-05-18 00:20:40|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652833280000|2022-05-18 00:21:20|9.18|8.98|9.17|8.97|9.18|8.98|9.17|8.97|2
1652833390000|2022-05-18 00:23:10|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652833430000|2022-05-18 00:23:50|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652833440000|2022-05-18 00:24:00|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652833620000|2022-05-18 00:27:00|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652833630000|2022-05-18 00:27:10|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652833640000|2022-05-18 00:27:20|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652833650000|2022-05-18 00:27:30|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652833670000|2022-05-18 00:27:50|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652833690000|2022-05-18 00:28:10|9.16|8.96|9.17|8.97|9.17|8.97|9.16|8.96|2
1652833750000|2022-05-18 00:29:10|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652833790000|2022-05-18 00:29:50|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652833800000|2022-05-18 00:30:00|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652833810000|2022-05-18 00:30:10|9.19|8.99|9.19|8.99|9.19|8.99|9.19|8.99|1
1652833840000|2022-05-18 00:30:40|9.18|8.98|9.19|8.99|9.19|8.99|9.18|8.98|2
1652833850000|2022-05-18 00:30:50|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652833880000|2022-05-18 00:31:20|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652834040000|2022-05-18 00:34:00|9.18|8.98|9.18|8.98|9.18|8.98|9.18|8.98|1
1652834050000|2022-05-18 00:34:10|9.19|8.99|9.18|8.98|9.19|8.99|9.18|8.98|4
1652834060000|2022-05-18 00:34:20|9.19|8.99|9.19|8.99|9.19|8.99|9.18|8.98|3
1652834070000|2022-05-18 00:34:30|9.18|8.98|9.18|8.98|9.19|8.99|9.18|8.98|3
1652834090000|2022-05-18 00:34:50|9.17|8.97|9.18|8.98|9.18|8.98|9.17|8.97|2
1652834140000|2022-05-18 00:35:40|9.17|8.97|9.18|8.98|9.18|8.98|9.17|8.97|2
1652834150000|2022-05-18 00:35:50|9.17|8.97|9.17|8.97|9.17|8.97|9.17|8.97|1
1652834190000|2022-05-18 00:36:30|9.16|8.96|9.17|8.97|9.17|8.97|9.16|8.96|2
1652834210000|2022-05-18 00:36:50|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652834220000|2022-05-18 00:37:00|9.17|8.97|9.16|8.96|9.17|8.97|9.16|8.96|2
1652834350000|2022-05-18 00:39:10|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652834390000|2022-05-18 00:39:50|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652834400000|2022-05-18 00:40:00|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652834420000|2022-05-18 00:40:20|9.16|8.96|9.16|8.96|9.16|8.96|9.16|8.96|1
1652834430000|2022-05-18 00:40:30|9.15|8.95|9.16|8.96|9.16|8.96|9.15|8.95|2
1652834440000|2022-05-18 00:40:40|9.15|8.95|9.16|8.96|9.16|8.96|9.15|8.95|2
1652834460000|2022-05-18 00:41:00|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652834470000|2022-05-18 00:41:10|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652834510000|2022-05-18 00:41:50|9.15|8.95|9.14|8.94|9.15|8.95|9.14|8.94|2
1652834520000|2022-05-18 00:42:00|9.15|8.95|9.15|8.95|9.15|8.95|9.15|8.95|1
1652834540000|2022-05-18 00:42:20|9.14|8.94|9.15|8.95|9.15|8.95|9.14|8.94|2
1652834560000|2022-05-18 00:42:40|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652834580000|2022-05-18 00:43:00|9.15|8.95|9.14|8.94|9.15|8.95|9.14|8.94|2
1652834630000|2022-05-18 00:43:50|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652834640000|2022-05-18 00:44:00|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652834710000|2022-05-18 00:45:10|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652834720000|2022-05-18 00:45:20|9.14|8.94|9.13|8.93|9.14|8.94|9.13|8.93|2
1652834730000|2022-05-18 00:45:30|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652834740000|2022-05-18 00:45:40|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652834760000|2022-05-18 00:46:00|9.14|8.94|9.14|8.94|9.14|8.94|9.14|8.94|1
1652834770000|2022-05-18 00:46:10|9.13|8.93|9.14|8.94|9.14|8.94|9.13|8.93|4
1652834780000|2022-05-18 00:46:20|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652834840000|2022-05-18 00:47:20|9.12|8.92|9.12|8.92|9.13|8.93|9.12|8.92|3
1652834870000|2022-05-18 00:47:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652834880000|2022-05-18 00:48:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652834900000|2022-05-18 00:48:20|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652834910000|2022-05-18 00:48:30|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652834920000|2022-05-18 00:48:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652834940000|2022-05-18 00:49:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652835020000|2022-05-18 00:50:20|9.13|8.93|9.12|8.92|9.13|8.93|9.12|8.92|2
1652835070000|2022-05-18 00:51:10|9.13|8.93|9.13|8.93|9.13|8.93|9.13|8.93|1
1652835090000|2022-05-18 00:51:30|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652835110000|2022-05-18 00:51:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652835120000|2022-05-18 00:52:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652835180000|2022-05-18 00:53:00|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|4
1652835190000|2022-05-18 00:53:10|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652835260000|2022-05-18 00:54:20|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652835270000|2022-05-18 00:54:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652835280000|2022-05-18 00:54:40|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652835340000|2022-05-18 00:55:40|9.12|8.92|9.12|8.92|9.12|8.92|9.11|8.91|3
1652835350000|2022-05-18 00:55:50|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652835450000|2022-05-18 00:57:30|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652835460000|2022-05-18 00:57:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652835480000|2022-05-18 00:58:00|9.12|8.92|9.12|8.92|9.12|8.92|9.12|8.92|1
1652835490000|2022-05-18 00:58:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652835500000|2022-05-18 00:58:20|9.12|8.92|9.12|8.92|9.12|8.92|9.11|8.91|3
1652835510000|2022-05-18 00:58:30|9.11|8.91|9.12|8.92|9.12|8.92|9.11|8.91|2
1652835530000|2022-05-18 00:58:50|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652835600000|2022-05-18 01:00:00|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|2
1652835630000|2022-05-18 01:00:30|9.12|8.92|9.11|8.91|9.12|8.92|9.11|8.91|4
1652835670000|2022-05-18 01:01:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652835690000|2022-05-18 01:01:30|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652835700000|2022-05-18 01:01:40|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652835710000|2022-05-18 01:01:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652835720000|2022-05-18 01:02:00|9.11|8.91|9.11|8.91|9.11|8.91|9.1|8.9|3
1652835740000|2022-05-18 01:02:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652835780000|2022-05-18 01:03:00|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652835790000|2022-05-18 01:03:10|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652836260000|2022-05-18 01:11:00|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652836510000|2022-05-18 01:15:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652836570000|2022-05-18 01:16:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652836580000|2022-05-18 01:16:20|9.11|8.91|9.11|8.91|9.11|8.91|9.1|8.9|3
1652836600000|2022-05-18 01:16:40|9.1|8.9|9.1|8.9|9.11|8.91|9.1|8.9|5
1652836830000|2022-05-18 01:20:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652836850000|2022-05-18 01:20:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652836950000|2022-05-18 01:22:30|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652836960000|2022-05-18 01:22:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652836980000|2022-05-18 01:23:00|9.11|8.91|9.1|8.9|9.11|8.91|9.1|8.9|2
1652836990000|2022-05-18 01:23:10|9.11|8.91|9.11|8.91|9.11|8.91|9.11|8.91|1
1652837000000|2022-05-18 01:23:20|9.1|8.9|9.11|8.91|9.11|8.91|9.1|8.9|2
1652837030000|2022-05-18 01:23:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652837080000|2022-05-18 01:24:40|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652837170000|2022-05-18 01:26:10|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652837180000|2022-05-18 01:26:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652837190000|2022-05-18 01:26:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652837230000|2022-05-18 01:27:10|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652837240000|2022-05-18 01:27:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652837270000|2022-05-18 01:27:50|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|3
1652837280000|2022-05-18 01:28:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652837290000|2022-05-18 01:28:10|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652837320000|2022-05-18 01:28:40|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|4
1652837350000|2022-05-18 01:29:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652837380000|2022-05-18 01:29:40|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652837400000|2022-05-18 01:30:00|9.06|8.86|9.06|8.86|9.06|8.86|9.05|8.85|3
1652837410000|2022-05-18 01:30:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652837510000|2022-05-18 01:31:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652837520000|2022-05-18 01:32:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652837530000|2022-05-18 01:32:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652837540000|2022-05-18 01:32:20|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652837570000|2022-05-18 01:32:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652837580000|2022-05-18 01:33:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652837600000|2022-05-18 01:33:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652837620000|2022-05-18 01:33:40|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652837650000|2022-05-18 01:34:10|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|3
1652837720000|2022-05-18 01:35:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652837750000|2022-05-18 01:35:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652837760000|2022-05-18 01:36:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652837780000|2022-05-18 01:36:20|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|3
1652837800000|2022-05-18 01:36:40|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652838020000|2022-05-18 01:40:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652838100000|2022-05-18 01:41:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652838110000|2022-05-18 01:41:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652838170000|2022-05-18 01:42:50|9.07|8.87|9.07|8.87|9.07|8.87|9.06|8.86|3
1652838180000|2022-05-18 01:43:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652838270000|2022-05-18 01:44:30|9.05|8.85|9.06|8.86|9.06|8.86|9.05|8.85|2
1652838280000|2022-05-18 01:44:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652838290000|2022-05-18 01:44:50|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652838300000|2022-05-18 01:45:00|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652838350000|2022-05-18 01:45:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652838400000|2022-05-18 01:46:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652838490000|2022-05-18 01:48:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652838500000|2022-05-18 01:48:20|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652838520000|2022-05-18 01:48:40|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|8
1652838530000|2022-05-18 01:48:50|9.05|8.85|9.05|8.85|9.05|8.85|9.04|8.84|3
1652838540000|2022-05-18 01:49:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652838580000|2022-05-18 01:49:40|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652838600000|2022-05-18 01:50:00|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652838620000|2022-05-18 01:50:20|9.03|8.83|9.04|8.84|9.04|8.84|9.03|8.83|2
1652838640000|2022-05-18 01:50:40|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|2
1652838730000|2022-05-18 01:52:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652838740000|2022-05-18 01:52:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652838760000|2022-05-18 01:52:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652838790000|2022-05-18 01:53:10|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652838800000|2022-05-18 01:53:20|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652838810000|2022-05-18 01:53:30|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652838820000|2022-05-18 01:53:40|9.04|8.84|9.03|8.83|9.04|8.84|9.03|8.83|2
1652838840000|2022-05-18 01:54:00|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652838860000|2022-05-18 01:54:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652838870000|2022-05-18 01:54:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652839030000|2022-05-18 01:57:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652839050000|2022-05-18 01:57:30|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652839060000|2022-05-18 01:57:40|9.05|8.85|9.05|8.85|9.05|8.85|9.04|8.84|3
1652839070000|2022-05-18 01:57:50|9.04|8.84|9.04|8.84|9.05|8.85|9.04|8.84|3
1652839080000|2022-05-18 01:58:00|9.05|8.85|9.04|8.84|9.05|8.85|9.04|8.84|6
1652839110000|2022-05-18 01:58:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652839120000|2022-05-18 01:58:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652839210000|2022-05-18 02:00:10|9.03|8.83|9.03|8.83|9.04|8.84|9.03|8.83|3
1652839330000|2022-05-18 02:02:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652839360000|2022-05-18 02:02:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652839380000|2022-05-18 02:03:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652839490000|2022-05-18 02:04:50|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|4
1652839500000|2022-05-18 02:05:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652839530000|2022-05-18 02:05:30|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652839570000|2022-05-18 02:06:10|9.06|8.86|9.06|8.86|9.07|8.87|9.06|8.86|3
1652839730000|2022-05-18 02:08:50|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652839770000|2022-05-18 02:09:30|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652839950000|2022-05-18 02:12:30|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652839980000|2022-05-18 02:13:00|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|4
1652840020000|2022-05-18 02:13:40|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652840030000|2022-05-18 02:13:50|9.06|8.86|9.06|8.86|9.06|8.86|9.05|8.85|3
1652840050000|2022-05-18 02:14:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652840070000|2022-05-18 02:14:30|9.04|8.84|9.05|8.85|9.05|8.85|9.04|8.84|2
1652840290000|2022-05-18 02:18:10|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652840300000|2022-05-18 02:18:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652840350000|2022-05-18 02:19:10|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652840360000|2022-05-18 02:19:20|9.06|8.86|9.05|8.85|9.06|8.86|9.05|8.85|2
1652840390000|2022-05-18 02:19:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652840450000|2022-05-18 02:20:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652840460000|2022-05-18 02:21:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652840480000|2022-05-18 02:21:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652840570000|2022-05-18 02:22:50|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|4
1652840580000|2022-05-18 02:23:00|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652840590000|2022-05-18 02:23:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652840600000|2022-05-18 02:23:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652840630000|2022-05-18 02:23:50|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652840650000|2022-05-18 02:24:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652840660000|2022-05-18 02:24:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652840700000|2022-05-18 02:25:00|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652840710000|2022-05-18 02:25:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652840720000|2022-05-18 02:25:20|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652840740000|2022-05-18 02:25:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652840900000|2022-05-18 02:28:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652840910000|2022-05-18 02:28:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652840930000|2022-05-18 02:28:50|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652841110000|2022-05-18 02:31:50|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652841120000|2022-05-18 02:32:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652841130000|2022-05-18 02:32:10|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652841440000|2022-05-18 02:37:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652841490000|2022-05-18 02:38:10|9.07|8.87|9.06|8.86|9.07|8.87|9.06|8.86|2
1652841500000|2022-05-18 02:38:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652841600000|2022-05-18 02:40:00|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652841710000|2022-05-18 02:41:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652841820000|2022-05-18 02:43:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652841870000|2022-05-18 02:44:30|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652841890000|2022-05-18 02:44:50|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652841900000|2022-05-18 02:45:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652841940000|2022-05-18 02:45:40|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652842000000|2022-05-18 02:46:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652842020000|2022-05-18 02:47:00|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652842140000|2022-05-18 02:49:00|9.08|8.88|9.07|8.87|9.08|8.88|9.07|8.87|2
1652842190000|2022-05-18 02:49:50|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652842390000|2022-05-18 02:53:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652842550000|2022-05-18 02:55:50|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652842560000|2022-05-18 02:56:00|9.09|8.89|9.09|8.89|9.1|8.9|9.09|8.89|3
1652842580000|2022-05-18 02:56:20|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652842590000|2022-05-18 02:56:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652842820000|2022-05-18 03:00:20|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|4
1652842870000|2022-05-18 03:01:10|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652842890000|2022-05-18 03:01:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652842900000|2022-05-18 03:01:40|9.1|8.9|9.1|8.9|9.1|8.9|9.1|8.9|1
1652842920000|2022-05-18 03:02:00|9.09|8.89|9.1|8.9|9.1|8.9|9.09|8.89|2
1652842930000|2022-05-18 03:02:10|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652842970000|2022-05-18 03:02:50|9.08|8.88|9.09|8.89|9.09|8.89|9.08|8.88|4
1652842980000|2022-05-18 03:03:00|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652843010000|2022-05-18 03:03:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652843020000|2022-05-18 03:03:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652843130000|2022-05-18 03:05:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652843180000|2022-05-18 03:06:20|9.06|8.86|9.07|8.87|9.07|8.87|9.06|8.86|2
1652843240000|2022-05-18 03:07:20|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652843250000|2022-05-18 03:07:30|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652843260000|2022-05-18 03:07:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652843280000|2022-05-18 03:08:00|9.07|8.87|9.08|8.88|9.08|8.88|9.07|8.87|2
1652843310000|2022-05-18 03:08:30|9.09|8.89|9.09|8.89|9.09|8.89|9.09|8.89|1
1652843320000|2022-05-18 03:08:40|9.08|8.88|9.08|8.88|9.08|8.88|9.08|8.88|1
1652843360000|2022-05-18 03:09:20|9.07|8.87|9.07|8.87|9.07|8.87|9.07|8.87|1
1652843410000|2022-05-18 03:10:10|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652843420000|2022-05-18 03:10:20|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652843480000|2022-05-18 03:11:20|9.06|8.86|9.06|8.86|9.06|8.86|9.06|8.86|1
1652843490000|2022-05-18 03:11:30|9.05|8.85|9.05|8.85|9.05|8.85|9.05|8.85|1
1652843560000|2022-05-18 03:12:40|9.04|8.84|9.04|8.84|9.04|8.84|9.04|8.84|1
1652843570000|2022-05-18 03:12:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652843580000|2022-05-18 03:13:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652843600000|2022-05-18 03:13:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652843610000|2022-05-18 03:13:30|9|8.8|9|8.8|9.01|8.81|9|8.8|3
1652843640000|2022-05-18 03:14:00|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652843650000|2022-05-18 03:14:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652843660000|2022-05-18 03:14:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652843680000|2022-05-18 03:14:40|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652843690000|2022-05-18 03:14:50|8.99|8.79|9|8.8|9|8.8|8.99|8.79|6
1652843740000|2022-05-18 03:15:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652843750000|2022-05-18 03:15:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652843760000|2022-05-18 03:16:00|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|3
1652843810000|2022-05-18 03:16:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652843830000|2022-05-18 03:17:10|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652843840000|2022-05-18 03:17:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652843870000|2022-05-18 03:17:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652843880000|2022-05-18 03:18:00|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652843890000|2022-05-18 03:18:10|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|6
1652843910000|2022-05-18 03:18:30|9|8.8|9|8.8|9.01|8.81|9|8.8|5
1652843920000|2022-05-18 03:18:40|9.01|8.81|9.01|8.81|9.01|8.81|9|8.8|3
1652843930000|2022-05-18 03:18:50|9|8.8|9.01|8.81|9.01|8.81|9|8.8|4
1652843990000|2022-05-18 03:19:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652844000000|2022-05-18 03:20:00|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652844090000|2022-05-18 03:21:30|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652844100000|2022-05-18 03:21:40|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652844120000|2022-05-18 03:22:00|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652844140000|2022-05-18 03:22:20|9|8.8|9|8.8|9.01|8.81|9|8.8|3
1652844150000|2022-05-18 03:22:30|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652844160000|2022-05-18 03:22:40|9.01|8.81|9|8.8|9.01|8.81|9|8.8|6
1652844190000|2022-05-18 03:23:10|8.99|8.79|8.99|8.79|9|8.8|8.99|8.79|3
1652844210000|2022-05-18 03:23:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652844220000|2022-05-18 03:23:40|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652844270000|2022-05-18 03:24:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652844280000|2022-05-18 03:24:40|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652844290000|2022-05-18 03:24:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652844310000|2022-05-18 03:25:10|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652844320000|2022-05-18 03:25:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652844380000|2022-05-18 03:26:20|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652844390000|2022-05-18 03:26:30|9|8.8|9|8.8|9|8.8|8.99|8.79|3
1652844510000|2022-05-18 03:28:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652844520000|2022-05-18 03:28:40|9|8.8|9|8.8|9|8.8|9|8.8|1
1652844540000|2022-05-18 03:29:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652844580000|2022-05-18 03:29:40|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652844590000|2022-05-18 03:29:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652844600000|2022-05-18 03:30:00|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652844670000|2022-05-18 03:31:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652844690000|2022-05-18 03:31:30|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652844700000|2022-05-18 03:31:40|9|8.8|9|8.8|9|8.8|9|8.8|1
1652844730000|2022-05-18 03:32:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652844770000|2022-05-18 03:32:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652844780000|2022-05-18 03:33:00|8.99|8.79|8.99|8.79|9|8.8|8.99|8.79|3
1652844810000|2022-05-18 03:33:30|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652844840000|2022-05-18 03:34:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652844860000|2022-05-18 03:34:20|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652844900000|2022-05-18 03:35:00|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652844970000|2022-05-18 03:36:10|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652844980000|2022-05-18 03:36:20|8.99|8.79|8.99|8.79|9|8.8|8.99|8.79|3
1652844990000|2022-05-18 03:36:30|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652845020000|2022-05-18 03:37:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652845040000|2022-05-18 03:37:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652845070000|2022-05-18 03:37:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652845100000|2022-05-18 03:38:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652845140000|2022-05-18 03:39:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652845150000|2022-05-18 03:39:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652845160000|2022-05-18 03:39:20|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652845180000|2022-05-18 03:39:40|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652845200000|2022-05-18 03:40:00|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652845220000|2022-05-18 03:40:20|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652845280000|2022-05-18 03:41:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652845310000|2022-05-18 03:41:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652845320000|2022-05-18 03:42:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652845380000|2022-05-18 03:43:00|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652845390000|2022-05-18 03:43:10|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|4
1652845440000|2022-05-18 03:44:00|8.99|8.79|8.97|8.77|8.99|8.79|8.97|8.77|3
1652845460000|2022-05-18 03:44:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652845520000|2022-05-18 03:45:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652845550000|2022-05-18 03:45:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652845570000|2022-05-18 03:46:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652845580000|2022-05-18 03:46:20|8.98|8.78|8.98|8.78|8.99|8.79|8.98|8.78|3
1652845590000|2022-05-18 03:46:30|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|3
1652845660000|2022-05-18 03:47:40|8.98|8.78|8.98|8.78|8.99|8.79|8.98|8.78|3
1652845690000|2022-05-18 03:48:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652845760000|2022-05-18 03:49:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652845780000|2022-05-18 03:49:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652845790000|2022-05-18 03:49:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652845800000|2022-05-18 03:50:00|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652845860000|2022-05-18 03:51:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652845950000|2022-05-18 03:52:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652845990000|2022-05-18 03:53:10|8.97|8.77|8.97|8.77|8.97|8.77|8.96|8.76|3
1652846000000|2022-05-18 03:53:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652846100000|2022-05-18 03:55:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652846130000|2022-05-18 03:55:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652846150000|2022-05-18 03:55:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652846160000|2022-05-18 03:56:00|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652846240000|2022-05-18 03:57:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652846250000|2022-05-18 03:57:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652846290000|2022-05-18 03:58:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652846340000|2022-05-18 03:59:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652846390000|2022-05-18 03:59:50|8.96|8.76|8.96|8.76|8.97|8.77|8.96|8.76|3
1652846400000|2022-05-18 04:00:00|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652846410000|2022-05-18 04:00:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652846440000|2022-05-18 04:00:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652846470000|2022-05-18 04:01:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652846500000|2022-05-18 04:01:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652846580000|2022-05-18 04:03:00|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652846610000|2022-05-18 04:03:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652846640000|2022-05-18 04:04:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652846650000|2022-05-18 04:04:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652846670000|2022-05-18 04:04:30|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652846720000|2022-05-18 04:05:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652846760000|2022-05-18 04:06:00|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652846780000|2022-05-18 04:06:20|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|3
1652846790000|2022-05-18 04:06:30|8.98|8.78|8.98|8.78|8.98|8.78|8.97|8.77|3
1652846800000|2022-05-18 04:06:40|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652846810000|2022-05-18 04:06:50|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652846830000|2022-05-18 04:07:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652846840000|2022-05-18 04:07:20|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652846870000|2022-05-18 04:07:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652846890000|2022-05-18 04:08:10|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|3
1652846930000|2022-05-18 04:08:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652846970000|2022-05-18 04:09:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652847020000|2022-05-18 04:10:20|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|4
1652847030000|2022-05-18 04:10:30|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652847040000|2022-05-18 04:10:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652847060000|2022-05-18 04:11:00|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652847070000|2022-05-18 04:11:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652847080000|2022-05-18 04:11:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652847090000|2022-05-18 04:11:30|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652847110000|2022-05-18 04:11:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652847120000|2022-05-18 04:12:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652847140000|2022-05-18 04:12:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652847150000|2022-05-18 04:12:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652847190000|2022-05-18 04:13:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652847200000|2022-05-18 04:13:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652847240000|2022-05-18 04:14:00|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652847290000|2022-05-18 04:14:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652847300000|2022-05-18 04:15:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652847340000|2022-05-18 04:15:40|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652847390000|2022-05-18 04:16:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652847430000|2022-05-18 04:17:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652847460000|2022-05-18 04:17:40|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652847470000|2022-05-18 04:17:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652847480000|2022-05-18 04:18:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652847610000|2022-05-18 04:20:10|8.97|8.77|8.97|8.77|8.97|8.77|8.96|8.76|3
1652847630000|2022-05-18 04:20:30|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652847700000|2022-05-18 04:21:40|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652847730000|2022-05-18 04:22:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652847740000|2022-05-18 04:22:20|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652847760000|2022-05-18 04:22:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652847770000|2022-05-18 04:22:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652847830000|2022-05-18 04:23:50|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652847840000|2022-05-18 04:24:00|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652847850000|2022-05-18 04:24:10|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652847860000|2022-05-18 04:24:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652847890000|2022-05-18 04:24:50|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652847910000|2022-05-18 04:25:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652847930000|2022-05-18 04:25:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652847950000|2022-05-18 04:25:50|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652848090000|2022-05-18 04:28:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652848190000|2022-05-18 04:29:50|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|3
1652848200000|2022-05-18 04:30:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652848220000|2022-05-18 04:30:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652848250000|2022-05-18 04:30:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652848350000|2022-05-18 04:32:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652848370000|2022-05-18 04:32:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652848390000|2022-05-18 04:33:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652848430000|2022-05-18 04:33:50|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652848480000|2022-05-18 04:34:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652848510000|2022-05-18 04:35:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652848520000|2022-05-18 04:35:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652848540000|2022-05-18 04:35:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652848600000|2022-05-18 04:36:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652848610000|2022-05-18 04:36:50|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652848640000|2022-05-18 04:37:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652848680000|2022-05-18 04:38:00|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652848690000|2022-05-18 04:38:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652848720000|2022-05-18 04:38:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652848740000|2022-05-18 04:39:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652848750000|2022-05-18 04:39:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652848830000|2022-05-18 04:40:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652848840000|2022-05-18 04:40:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652848950000|2022-05-18 04:42:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652848980000|2022-05-18 04:43:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652849020000|2022-05-18 04:43:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652849030000|2022-05-18 04:43:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652849040000|2022-05-18 04:44:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652849050000|2022-05-18 04:44:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652849060000|2022-05-18 04:44:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652849070000|2022-05-18 04:44:30|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652849110000|2022-05-18 04:45:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652849160000|2022-05-18 04:46:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652849190000|2022-05-18 04:46:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652849200000|2022-05-18 04:46:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652849250000|2022-05-18 04:47:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652849260000|2022-05-18 04:47:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652849310000|2022-05-18 04:48:30|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652849360000|2022-05-18 04:49:20|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652849370000|2022-05-18 04:49:30|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652849380000|2022-05-18 04:49:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652849520000|2022-05-18 04:52:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652849550000|2022-05-18 04:52:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652849560000|2022-05-18 04:52:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652849570000|2022-05-18 04:52:50|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652849610000|2022-05-18 04:53:30|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652849620000|2022-05-18 04:53:40|8.98|8.78|8.98|8.78|8.99|8.79|8.98|8.78|5
1652849640000|2022-05-18 04:54:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652849650000|2022-05-18 04:54:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652849710000|2022-05-18 04:55:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652849750000|2022-05-18 04:55:50|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652849800000|2022-05-18 04:56:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652849820000|2022-05-18 04:57:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652849850000|2022-05-18 04:57:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652849930000|2022-05-18 04:58:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652849940000|2022-05-18 04:59:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652849950000|2022-05-18 04:59:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652849960000|2022-05-18 04:59:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652850000000|2022-05-18 05:00:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652850080000|2022-05-18 05:01:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652850140000|2022-05-18 05:02:20|8.97|8.77|8.97|8.77|8.97|8.77|8.96|8.76|3
1652850150000|2022-05-18 05:02:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652850170000|2022-05-18 05:02:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652850190000|2022-05-18 05:03:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652850200000|2022-05-18 05:03:20|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652850220000|2022-05-18 05:03:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652850230000|2022-05-18 05:03:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652850280000|2022-05-18 05:04:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652850310000|2022-05-18 05:05:10|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|3
1652850330000|2022-05-18 05:05:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652850340000|2022-05-18 05:05:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652850350000|2022-05-18 05:05:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652850370000|2022-05-18 05:06:10|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652850500000|2022-05-18 05:08:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652850510000|2022-05-18 05:08:30|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652850550000|2022-05-18 05:09:10|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652850560000|2022-05-18 05:09:20|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652850580000|2022-05-18 05:09:40|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652850590000|2022-05-18 05:09:50|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652850610000|2022-05-18 05:10:10|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652850620000|2022-05-18 05:10:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652850640000|2022-05-18 05:10:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652850660000|2022-05-18 05:11:00|8.98|8.78|8.98|8.78|8.99|8.79|8.98|8.78|3
1652850670000|2022-05-18 05:11:10|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|3
1652850690000|2022-05-18 05:11:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652850740000|2022-05-18 05:12:20|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652850920000|2022-05-18 05:15:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652850930000|2022-05-18 05:15:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652850940000|2022-05-18 05:15:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652851000000|2022-05-18 05:16:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652851010000|2022-05-18 05:16:50|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652851020000|2022-05-18 05:17:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652851090000|2022-05-18 05:18:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652851170000|2022-05-18 05:19:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652851200000|2022-05-18 05:20:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652851210000|2022-05-18 05:20:10|8.99|8.79|9|8.8|9|8.8|8.99|8.79|6
1652851240000|2022-05-18 05:20:40|9.01|8.81|9.01|8.81|9.02|8.82|9.01|8.81|3
1652851380000|2022-05-18 05:23:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652851410000|2022-05-18 05:23:30|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652851590000|2022-05-18 05:26:30|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652851630000|2022-05-18 05:27:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652851670000|2022-05-18 05:27:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652851680000|2022-05-18 05:28:00|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652851690000|2022-05-18 05:28:10|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|3
1652851700000|2022-05-18 05:28:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652851720000|2022-05-18 05:28:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652851740000|2022-05-18 05:29:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652851790000|2022-05-18 05:29:50|9.03|8.83|9.03|8.83|9.03|8.83|9.02|8.82|3
1652851800000|2022-05-18 05:30:00|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652852250000|2022-05-18 05:37:30|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652852300000|2022-05-18 05:38:20|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652852330000|2022-05-18 05:38:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652852450000|2022-05-18 05:40:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652852660000|2022-05-18 05:44:20|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652852680000|2022-05-18 05:44:40|9.02|8.82|9.01|8.81|9.02|8.82|9.01|8.81|2
1652852710000|2022-05-18 05:45:10|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652852720000|2022-05-18 05:45:20|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652852740000|2022-05-18 05:45:40|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|4
1652852810000|2022-05-18 05:46:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652852820000|2022-05-18 05:47:00|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652852830000|2022-05-18 05:47:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652852840000|2022-05-18 05:47:20|9.02|8.82|9.02|8.82|9.03|8.83|9.02|8.82|3
1652853090000|2022-05-18 05:51:30|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652853200000|2022-05-18 05:53:20|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652853220000|2022-05-18 05:53:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652853240000|2022-05-18 05:54:00|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652853330000|2022-05-18 05:55:30|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652853360000|2022-05-18 05:56:00|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652853370000|2022-05-18 05:56:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652853410000|2022-05-18 05:56:50|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652853450000|2022-05-18 05:57:30|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652853460000|2022-05-18 05:57:40|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652853470000|2022-05-18 05:57:50|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652853490000|2022-05-18 05:58:10|9.03|8.83|9.03|8.83|9.03|8.83|9.03|8.83|1
1652853500000|2022-05-18 05:58:20|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652853620000|2022-05-18 06:00:20|9.02|8.82|9.03|8.83|9.03|8.83|9.02|8.82|2
1652854090000|2022-05-18 06:08:10|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652854100000|2022-05-18 06:08:20|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|4
1652854110000|2022-05-18 06:08:30|9.03|8.83|9.02|8.82|9.03|8.83|9.02|8.82|2
1652854250000|2022-05-18 06:10:50|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|6
1652854260000|2022-05-18 06:11:00|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652854310000|2022-05-18 06:11:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652854360000|2022-05-18 06:12:40|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652854380000|2022-05-18 06:13:00|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652854390000|2022-05-18 06:13:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652854500000|2022-05-18 06:15:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652854550000|2022-05-18 06:15:50|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652854570000|2022-05-18 06:16:10|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652854590000|2022-05-18 06:16:30|9.01|8.81|9|8.8|9.01|8.81|9|8.8|2
1652854840000|2022-05-18 06:20:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652854870000|2022-05-18 06:21:10|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652854880000|2022-05-18 06:21:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652854990000|2022-05-18 06:23:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652855040000|2022-05-18 06:24:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652855060000|2022-05-18 06:24:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652855100000|2022-05-18 06:25:00|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652855140000|2022-05-18 06:25:40|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652855170000|2022-05-18 06:26:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652855270000|2022-05-18 06:27:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652855280000|2022-05-18 06:28:00|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652855290000|2022-05-18 06:28:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652855350000|2022-05-18 06:29:10|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652855410000|2022-05-18 06:30:10|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|8
1652855420000|2022-05-18 06:30:20|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652855680000|2022-05-18 06:34:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652855700000|2022-05-18 06:35:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652855940000|2022-05-18 06:39:00|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652855950000|2022-05-18 06:39:10|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652855960000|2022-05-18 06:39:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652855970000|2022-05-18 06:39:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652856250000|2022-05-18 06:44:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652856270000|2022-05-18 06:44:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652856300000|2022-05-18 06:45:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652856330000|2022-05-18 06:45:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652856350000|2022-05-18 06:45:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652856380000|2022-05-18 06:46:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652856400000|2022-05-18 06:46:40|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|4
1652856630000|2022-05-18 06:50:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652856640000|2022-05-18 06:50:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652856660000|2022-05-18 06:51:00|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652856670000|2022-05-18 06:51:10|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652856730000|2022-05-18 06:52:10|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|3
1652856750000|2022-05-18 06:52:30|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652856800000|2022-05-18 06:53:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652856960000|2022-05-18 06:56:00|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652856980000|2022-05-18 06:56:20|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652857050000|2022-05-18 06:57:30|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652857200000|2022-05-18 07:00:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652857230000|2022-05-18 07:00:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652857240000|2022-05-18 07:00:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652857270000|2022-05-18 07:01:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652857300000|2022-05-18 07:01:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652857330000|2022-05-18 07:02:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652857370000|2022-05-18 07:02:50|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652857380000|2022-05-18 07:03:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652857400000|2022-05-18 07:03:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652857440000|2022-05-18 07:04:00|8.95|8.75|8.95|8.75|8.95|8.75|8.94|8.74|3
1652857480000|2022-05-18 07:04:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652857530000|2022-05-18 07:05:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652857540000|2022-05-18 07:05:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652857560000|2022-05-18 07:06:00|8.95|8.75|8.95|8.75|8.96|8.76|8.95|8.75|3
1652857570000|2022-05-18 07:06:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652857630000|2022-05-18 07:07:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652857650000|2022-05-18 07:07:30|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652857680000|2022-05-18 07:08:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652857690000|2022-05-18 07:08:10|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652857710000|2022-05-18 07:08:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652857750000|2022-05-18 07:09:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652857800000|2022-05-18 07:10:00|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|4
1652857810000|2022-05-18 07:10:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652857820000|2022-05-18 07:10:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652857830000|2022-05-18 07:10:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652857850000|2022-05-18 07:10:50|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652857860000|2022-05-18 07:11:00|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652858000000|2022-05-18 07:13:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652858010000|2022-05-18 07:13:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652858030000|2022-05-18 07:13:50|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652858040000|2022-05-18 07:14:00|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652858050000|2022-05-18 07:14:10|8.95|8.75|8.95|8.75|8.95|8.75|8.94|8.74|5
1652858220000|2022-05-18 07:17:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652858300000|2022-05-18 07:18:20|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652858310000|2022-05-18 07:18:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652858330000|2022-05-18 07:18:50|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652858340000|2022-05-18 07:19:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652858370000|2022-05-18 07:19:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652858420000|2022-05-18 07:20:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652858430000|2022-05-18 07:20:30|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652858470000|2022-05-18 07:21:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652858490000|2022-05-18 07:21:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652858600000|2022-05-18 07:23:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652858610000|2022-05-18 07:23:30|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652858620000|2022-05-18 07:23:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652858780000|2022-05-18 07:26:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652858820000|2022-05-18 07:27:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652858850000|2022-05-18 07:27:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652858860000|2022-05-18 07:27:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652858870000|2022-05-18 07:27:50|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|3
1652858880000|2022-05-18 07:28:00|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|5
1652858890000|2022-05-18 07:28:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652858910000|2022-05-18 07:28:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652858950000|2022-05-18 07:29:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652858960000|2022-05-18 07:29:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652859030000|2022-05-18 07:30:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652859050000|2022-05-18 07:30:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652859080000|2022-05-18 07:31:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652859100000|2022-05-18 07:31:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652859130000|2022-05-18 07:32:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652859150000|2022-05-18 07:32:30|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652859190000|2022-05-18 07:33:10|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652859210000|2022-05-18 07:33:30|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652859250000|2022-05-18 07:34:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652859260000|2022-05-18 07:34:20|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|7
1652859310000|2022-05-18 07:35:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652859340000|2022-05-18 07:35:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652859350000|2022-05-18 07:35:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652859360000|2022-05-18 07:36:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652859370000|2022-05-18 07:36:10|8.95|8.75|8.93|8.73|8.95|8.75|8.93|8.73|5
1652859380000|2022-05-18 07:36:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652859390000|2022-05-18 07:36:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652859400000|2022-05-18 07:36:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652859430000|2022-05-18 07:37:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652859460000|2022-05-18 07:37:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652859550000|2022-05-18 07:39:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652859570000|2022-05-18 07:39:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652859750000|2022-05-18 07:42:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652859760000|2022-05-18 07:42:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652859790000|2022-05-18 07:43:10|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652859810000|2022-05-18 07:43:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652859870000|2022-05-18 07:44:30|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652859880000|2022-05-18 07:44:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652859890000|2022-05-18 07:44:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652859900000|2022-05-18 07:45:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652859930000|2022-05-18 07:45:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652859970000|2022-05-18 07:46:10|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652860090000|2022-05-18 07:48:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652860100000|2022-05-18 07:48:20|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|6
1652860110000|2022-05-18 07:48:30|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652860120000|2022-05-18 07:48:40|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|3
1652860170000|2022-05-18 07:49:30|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652860200000|2022-05-18 07:50:00|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652860270000|2022-05-18 07:51:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652860310000|2022-05-18 07:51:50|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652860320000|2022-05-18 07:52:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652860350000|2022-05-18 07:52:30|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652860490000|2022-05-18 07:54:50|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652860500000|2022-05-18 07:55:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652860510000|2022-05-18 07:55:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652860520000|2022-05-18 07:55:20|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652860570000|2022-05-18 07:56:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652860590000|2022-05-18 07:56:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652860670000|2022-05-18 07:57:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652860690000|2022-05-18 07:58:10|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|4
1652860700000|2022-05-18 07:58:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652860710000|2022-05-18 07:58:30|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652860820000|2022-05-18 08:00:20|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|4
1652860830000|2022-05-18 08:00:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652860850000|2022-05-18 08:00:50|8.94|8.74|8.96|8.76|8.96|8.76|8.94|8.74|2
1652860890000|2022-05-18 08:01:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652860940000|2022-05-18 08:02:20|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652860980000|2022-05-18 08:03:00|8.98|8.78|8.98|8.78|8.98|8.78|8.97|8.77|3
1652861000000|2022-05-18 08:03:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652861010000|2022-05-18 08:03:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652861020000|2022-05-18 08:03:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652861030000|2022-05-18 08:03:50|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652861040000|2022-05-18 08:04:00|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652861100000|2022-05-18 08:05:00|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652861120000|2022-05-18 08:05:20|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652861160000|2022-05-18 08:06:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652861170000|2022-05-18 08:06:10|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652861180000|2022-05-18 08:06:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652861210000|2022-05-18 08:06:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652861220000|2022-05-18 08:07:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652861360000|2022-05-18 08:09:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652861370000|2022-05-18 08:09:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652861380000|2022-05-18 08:09:40|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652861420000|2022-05-18 08:10:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652861440000|2022-05-18 08:10:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652861590000|2022-05-18 08:13:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652861600000|2022-05-18 08:13:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652861720000|2022-05-18 08:15:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652861820000|2022-05-18 08:17:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652861850000|2022-05-18 08:17:30|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652861860000|2022-05-18 08:17:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652861940000|2022-05-18 08:19:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652861950000|2022-05-18 08:19:10|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|6
1652861960000|2022-05-18 08:19:20|8.96|8.76|8.96|8.76|8.97|8.77|8.96|8.76|3
1652862050000|2022-05-18 08:20:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652862110000|2022-05-18 08:21:50|8.94|8.74|8.94|8.74|8.95|8.75|8.94|8.74|3
1652862120000|2022-05-18 08:22:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652862180000|2022-05-18 08:23:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652862190000|2022-05-18 08:23:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652862280000|2022-05-18 08:24:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652862360000|2022-05-18 08:26:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652862620000|2022-05-18 08:30:20|8.98|8.78|8.98|8.78|8.98|8.78|8.97|8.77|3
1652862680000|2022-05-18 08:31:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652862710000|2022-05-18 08:31:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652862720000|2022-05-18 08:32:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652862750000|2022-05-18 08:32:30|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652862760000|2022-05-18 08:32:40|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652862860000|2022-05-18 08:34:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652862880000|2022-05-18 08:34:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652862900000|2022-05-18 08:35:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652862910000|2022-05-18 08:35:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652863120000|2022-05-18 08:38:40|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|3
1652863190000|2022-05-18 08:39:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652863210000|2022-05-18 08:40:10|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|13
1652863220000|2022-05-18 08:40:20|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652863290000|2022-05-18 08:41:30|8.97|8.77|8.97|8.77|8.97|8.77|8.96|8.76|3
1652863300000|2022-05-18 08:41:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652863350000|2022-05-18 08:42:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652863420000|2022-05-18 08:43:40|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652863550000|2022-05-18 08:45:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652863720000|2022-05-18 08:48:40|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652863730000|2022-05-18 08:48:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652863740000|2022-05-18 08:49:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652863760000|2022-05-18 08:49:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652863790000|2022-05-18 08:49:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652863810000|2022-05-18 08:50:10|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652863920000|2022-05-18 08:52:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652863940000|2022-05-18 08:52:20|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|4
1652863980000|2022-05-18 08:53:00|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652863990000|2022-05-18 08:53:10|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652864000000|2022-05-18 08:53:20|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652864140000|2022-05-18 08:55:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652864150000|2022-05-18 08:55:50|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652864160000|2022-05-18 08:56:00|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652864200000|2022-05-18 08:56:40|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652864220000|2022-05-18 08:57:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652864230000|2022-05-18 08:57:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652864270000|2022-05-18 08:57:50|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652864280000|2022-05-18 08:58:00|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|3
1652864300000|2022-05-18 08:58:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652864320000|2022-05-18 08:58:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652864340000|2022-05-18 08:59:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652864720000|2022-05-18 09:05:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652864730000|2022-05-18 09:05:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652864740000|2022-05-18 09:05:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652864750000|2022-05-18 09:05:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652864830000|2022-05-18 09:07:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652864840000|2022-05-18 09:07:20|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652864860000|2022-05-18 09:07:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652864870000|2022-05-18 09:07:50|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|3
1652864950000|2022-05-18 09:09:10|8.97|8.77|8.97|8.77|8.97|8.77|8.96|8.76|5
1652865010000|2022-05-18 09:10:10|8.98|8.78|8.98|8.78|8.98|8.78|8.97|8.77|3
1652865060000|2022-05-18 09:11:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652865150000|2022-05-18 09:12:30|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|4
1652865160000|2022-05-18 09:12:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652865170000|2022-05-18 09:12:50|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652865180000|2022-05-18 09:13:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652865380000|2022-05-18 09:16:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652865390000|2022-05-18 09:16:30|8.95|8.75|8.95|8.75|8.96|8.76|8.95|8.75|3
1652865400000|2022-05-18 09:16:40|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|6
1652865420000|2022-05-18 09:17:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652865440000|2022-05-18 09:17:20|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652865490000|2022-05-18 09:18:10|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652865520000|2022-05-18 09:18:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652865620000|2022-05-18 09:20:20|8.92|8.72|8.92|8.72|8.92|8.72|8.91|8.71|3
1652865660000|2022-05-18 09:21:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652865670000|2022-05-18 09:21:10|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652865690000|2022-05-18 09:21:30|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652865700000|2022-05-18 09:21:40|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652865720000|2022-05-18 09:22:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652865730000|2022-05-18 09:22:10|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652865740000|2022-05-18 09:22:20|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|2
1652865760000|2022-05-18 09:22:40|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652865800000|2022-05-18 09:23:20|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652865820000|2022-05-18 09:23:40|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|2
1652865930000|2022-05-18 09:25:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652865950000|2022-05-18 09:25:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652865960000|2022-05-18 09:26:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652866060000|2022-05-18 09:27:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652866150000|2022-05-18 09:29:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652866160000|2022-05-18 09:29:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652866200000|2022-05-18 09:30:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652866210000|2022-05-18 09:30:10|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652866220000|2022-05-18 09:30:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652866230000|2022-05-18 09:30:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652866240000|2022-05-18 09:30:40|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652866250000|2022-05-18 09:30:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652866260000|2022-05-18 09:31:00|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652866270000|2022-05-18 09:31:10|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|4
1652866290000|2022-05-18 09:31:30|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652866310000|2022-05-18 09:31:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652866330000|2022-05-18 09:32:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652866340000|2022-05-18 09:32:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652866350000|2022-05-18 09:32:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652866440000|2022-05-18 09:34:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652866450000|2022-05-18 09:34:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652866460000|2022-05-18 09:34:20|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652866560000|2022-05-18 09:36:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652866600000|2022-05-18 09:36:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652866630000|2022-05-18 09:37:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652866640000|2022-05-18 09:37:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652866960000|2022-05-18 09:42:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652866970000|2022-05-18 09:42:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652866990000|2022-05-18 09:43:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652867000000|2022-05-18 09:43:20|8.97|8.77|8.97|8.77|8.98|8.78|8.97|8.77|3
1652867010000|2022-05-18 09:43:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652867090000|2022-05-18 09:44:50|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652867100000|2022-05-18 09:45:00|8.98|8.78|8.98|8.78|8.99|8.79|8.98|8.78|3
1652867160000|2022-05-18 09:46:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652867250000|2022-05-18 09:47:30|9|8.8|9|8.8|9|8.8|9|8.8|1
1652867260000|2022-05-18 09:47:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652867320000|2022-05-18 09:48:40|9|8.8|9|8.8|9|8.8|9|8.8|1
1652867330000|2022-05-18 09:48:50|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652867340000|2022-05-18 09:49:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652867360000|2022-05-18 09:49:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652867390000|2022-05-18 09:49:50|9|8.8|9|8.8|9|8.8|8.99|8.79|3
1652867400000|2022-05-18 09:50:00|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1652867410000|2022-05-18 09:50:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652867430000|2022-05-18 09:50:30|9|8.8|9|8.8|9|8.8|9|8.8|1
1652867440000|2022-05-18 09:50:40|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652867460000|2022-05-18 09:51:00|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652867480000|2022-05-18 09:51:20|9|8.8|8.99|8.79|9|8.8|8.99|8.79|2
1652867580000|2022-05-18 09:53:00|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652867690000|2022-05-18 09:54:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652867700000|2022-05-18 09:55:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652867840000|2022-05-18 09:57:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652867930000|2022-05-18 09:58:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652867940000|2022-05-18 09:59:00|8.98|8.78|8.98|8.78|8.98|8.78|8.97|8.77|3
1652867970000|2022-05-18 09:59:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652868020000|2022-05-18 10:00:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652868030000|2022-05-18 10:00:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652868040000|2022-05-18 10:00:40|9|8.8|9|8.8|9|8.8|9|8.8|1
1652868110000|2022-05-18 10:01:50|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652868130000|2022-05-18 10:02:10|9|8.8|9.01|8.81|9.01|8.81|9|8.8|2
1652868160000|2022-05-18 10:02:40|9.02|8.82|9.02|8.82|9.02|8.82|9.02|8.82|1
1652868170000|2022-05-18 10:02:50|9.01|8.81|9.02|8.82|9.02|8.82|9.01|8.81|2
1652868180000|2022-05-18 10:03:00|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652868350000|2022-05-18 10:05:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652868360000|2022-05-18 10:06:00|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652868370000|2022-05-18 10:06:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652868380000|2022-05-18 10:06:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652868390000|2022-05-18 10:06:30|9|8.8|9|8.8|9|8.8|9|8.8|1
1652868430000|2022-05-18 10:07:10|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652868460000|2022-05-18 10:07:40|9|8.8|9|8.8|9|8.8|9|8.8|1
1652868500000|2022-05-18 10:08:20|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1652868550000|2022-05-18 10:09:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652868620000|2022-05-18 10:10:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652868670000|2022-05-18 10:11:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652868690000|2022-05-18 10:11:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652868720000|2022-05-18 10:12:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652868740000|2022-05-18 10:12:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652868770000|2022-05-18 10:12:50|9|8.8|9|8.8|9|8.8|9|8.8|1
1652868790000|2022-05-18 10:13:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652868820000|2022-05-18 10:13:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652868830000|2022-05-18 10:13:50|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652868960000|2022-05-18 10:16:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652869010000|2022-05-18 10:16:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652869040000|2022-05-18 10:17:20|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652869080000|2022-05-18 10:18:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652869100000|2022-05-18 10:18:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652869120000|2022-05-18 10:18:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652869160000|2022-05-18 10:19:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652869170000|2022-05-18 10:19:30|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652869190000|2022-05-18 10:19:50|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652869200000|2022-05-18 10:20:00|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652869210000|2022-05-18 10:20:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652869230000|2022-05-18 10:20:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652869270000|2022-05-18 10:21:10|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652869280000|2022-05-18 10:21:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652869290000|2022-05-18 10:21:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652869320000|2022-05-18 10:22:00|9|8.8|9|8.8|9|8.8|9|8.8|1
1652869330000|2022-05-18 10:22:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652869340000|2022-05-18 10:22:20|9|8.8|9|8.8|9|8.8|9|8.8|1
1652869390000|2022-05-18 10:23:10|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652869430000|2022-05-18 10:23:50|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652869450000|2022-05-18 10:24:10|8.98|8.78|8.99|8.79|8.99|8.79|8.98|8.78|2
1652869750000|2022-05-18 10:29:10|9|8.8|9|8.8|9|8.8|9|8.8|1
1652869760000|2022-05-18 10:29:20|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652869840000|2022-05-18 10:30:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652870130000|2022-05-18 10:35:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652870170000|2022-05-18 10:36:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652870190000|2022-05-18 10:36:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652870220000|2022-05-18 10:37:00|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652870340000|2022-05-18 10:39:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652870380000|2022-05-18 10:39:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652870630000|2022-05-18 10:43:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652870970000|2022-05-18 10:49:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652871030000|2022-05-18 10:50:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652871050000|2022-05-18 10:50:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652871100000|2022-05-18 10:51:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652871140000|2022-05-18 10:52:20|8.99|8.79|8.98|8.78|8.99|8.79|8.98|8.78|2
1652871150000|2022-05-18 10:52:30|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652871190000|2022-05-18 10:53:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652871320000|2022-05-18 10:55:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652871450000|2022-05-18 10:57:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652871500000|2022-05-18 10:58:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652871590000|2022-05-18 10:59:50|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652871650000|2022-05-18 11:00:50|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1652871670000|2022-05-18 11:01:10|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652871710000|2022-05-18 11:01:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652871740000|2022-05-18 11:02:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652871880000|2022-05-18 11:04:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652871890000|2022-05-18 11:04:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652871900000|2022-05-18 11:05:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652871920000|2022-05-18 11:05:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652871930000|2022-05-18 11:05:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652871980000|2022-05-18 11:06:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652872020000|2022-05-18 11:07:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652872030000|2022-05-18 11:07:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652872040000|2022-05-18 11:07:20|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652872070000|2022-05-18 11:07:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652872150000|2022-05-18 11:09:10|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|4
1652872190000|2022-05-18 11:09:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652872200000|2022-05-18 11:10:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652872210000|2022-05-18 11:10:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652872220000|2022-05-18 11:10:20|8.95|8.75|8.95|8.75|8.96|8.76|8.95|8.75|3
1652872230000|2022-05-18 11:10:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652872270000|2022-05-18 11:11:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652872310000|2022-05-18 11:11:50|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|3
1652872320000|2022-05-18 11:12:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652872410000|2022-05-18 11:13:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652872470000|2022-05-18 11:14:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652872520000|2022-05-18 11:15:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652872680000|2022-05-18 11:18:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652872690000|2022-05-18 11:18:10|8.94|8.74|8.94|8.74|8.95|8.75|8.94|8.74|3
1652872700000|2022-05-18 11:18:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652872710000|2022-05-18 11:18:30|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652872720000|2022-05-18 11:18:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652872740000|2022-05-18 11:19:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652872800000|2022-05-18 11:20:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652872830000|2022-05-18 11:20:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652873100000|2022-05-18 11:25:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652873120000|2022-05-18 11:25:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652873190000|2022-05-18 11:26:30|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652873200000|2022-05-18 11:26:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652873290000|2022-05-18 11:28:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652873320000|2022-05-18 11:28:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652873360000|2022-05-18 11:29:20|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652873400000|2022-05-18 11:30:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652873430000|2022-05-18 11:30:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652873440000|2022-05-18 11:30:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652873450000|2022-05-18 11:30:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652873470000|2022-05-18 11:31:10|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652873530000|2022-05-18 11:32:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652873550000|2022-05-18 11:32:30|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652873620000|2022-05-18 11:33:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652873640000|2022-05-18 11:34:00|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652873650000|2022-05-18 11:34:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652873700000|2022-05-18 11:35:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652873720000|2022-05-18 11:35:20|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652873730000|2022-05-18 11:35:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652873770000|2022-05-18 11:36:10|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652873800000|2022-05-18 11:36:40|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|4
1652873910000|2022-05-18 11:38:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652873940000|2022-05-18 11:39:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652873950000|2022-05-18 11:39:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652874040000|2022-05-18 11:40:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652874060000|2022-05-18 11:41:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652874120000|2022-05-18 11:42:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652874150000|2022-05-18 11:42:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652874170000|2022-05-18 11:42:50|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652874180000|2022-05-18 11:43:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652874200000|2022-05-18 11:43:20|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652874210000|2022-05-18 11:43:30|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652874230000|2022-05-18 11:43:50|8.94|8.74|8.94|8.74|8.95|8.75|8.94|8.74|3
1652874240000|2022-05-18 11:44:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652874280000|2022-05-18 11:44:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652874300000|2022-05-18 11:45:00|8.95|8.75|8.95|8.75|8.95|8.75|8.94|8.74|5
1652874340000|2022-05-18 11:45:40|8.94|8.74|8.94|8.74|8.95|8.75|8.94|8.74|3
1652874360000|2022-05-18 11:46:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652874390000|2022-05-18 11:46:30|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652874400000|2022-05-18 11:46:40|8.95|8.75|8.95|8.75|8.95|8.75|8.94|8.74|5
1652874410000|2022-05-18 11:46:50|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|4
1652874430000|2022-05-18 11:47:10|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|3
1652874440000|2022-05-18 11:47:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652874450000|2022-05-18 11:47:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652874480000|2022-05-18 11:48:00|8.95|8.75|8.95|8.75|8.96|8.76|8.95|8.75|3
1652874510000|2022-05-18 11:48:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652874550000|2022-05-18 11:49:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652874560000|2022-05-18 11:49:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652874580000|2022-05-18 11:49:40|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652874590000|2022-05-18 11:49:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652874610000|2022-05-18 11:50:10|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652874620000|2022-05-18 11:50:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652874630000|2022-05-18 11:50:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652874690000|2022-05-18 11:51:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652874720000|2022-05-18 11:52:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652874780000|2022-05-18 11:53:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652874840000|2022-05-18 11:54:00|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|2
1652874900000|2022-05-18 11:55:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652874910000|2022-05-18 11:55:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652874970000|2022-05-18 11:56:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652875010000|2022-05-18 11:56:50|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|2
1652875020000|2022-05-18 11:57:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652875040000|2022-05-18 11:57:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652875140000|2022-05-18 11:59:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652875150000|2022-05-18 11:59:10|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652875170000|2022-05-18 11:59:30|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|3
1652875210000|2022-05-18 12:00:10|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652875270000|2022-05-18 12:01:10|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652875310000|2022-05-18 12:01:50|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|4
1652875320000|2022-05-18 12:02:00|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|8
1652875370000|2022-05-18 12:02:50|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652875440000|2022-05-18 12:04:00|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652875500000|2022-05-18 12:05:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652875530000|2022-05-18 12:05:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652875540000|2022-05-18 12:05:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652875570000|2022-05-18 12:06:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652875640000|2022-05-18 12:07:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652875660000|2022-05-18 12:07:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652875700000|2022-05-18 12:08:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652875720000|2022-05-18 12:08:40|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652875790000|2022-05-18 12:09:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652875800000|2022-05-18 12:10:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652875810000|2022-05-18 12:10:10|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652875850000|2022-05-18 12:10:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652875870000|2022-05-18 12:11:10|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652875880000|2022-05-18 12:11:20|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|2
1652876010000|2022-05-18 12:13:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652876020000|2022-05-18 12:13:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652876030000|2022-05-18 12:13:50|8.93|8.73|8.93|8.73|8.94|8.74|8.93|8.73|3
1652876040000|2022-05-18 12:14:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652876050000|2022-05-18 12:14:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652876080000|2022-05-18 12:14:40|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|4
1652876090000|2022-05-18 12:14:50|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652876110000|2022-05-18 12:15:10|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652876210000|2022-05-18 12:16:50|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652876220000|2022-05-18 12:17:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652876230000|2022-05-18 12:17:10|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652876240000|2022-05-18 12:17:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652876270000|2022-05-18 12:17:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652876300000|2022-05-18 12:18:20|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652876330000|2022-05-18 12:18:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652876340000|2022-05-18 12:19:00|8.96|8.76|8.95|8.75|8.96|8.76|8.95|8.75|2
1652876460000|2022-05-18 12:21:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652876540000|2022-05-18 12:22:20|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|4
1652876810000|2022-05-18 12:26:50|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|2
1652876850000|2022-05-18 12:27:30|8.97|8.77|8.97|8.77|8.97|8.77|8.96|8.76|3
1652876920000|2022-05-18 12:28:40|8.98|8.78|8.97|8.77|8.98|8.78|8.97|8.77|2
1652876960000|2022-05-18 12:29:20|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652876970000|2022-05-18 12:29:30|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652877030000|2022-05-18 12:30:30|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652877060000|2022-05-18 12:31:00|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652877080000|2022-05-18 12:31:20|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652877090000|2022-05-18 12:31:30|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652877180000|2022-05-18 12:33:00|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652877200000|2022-05-18 12:33:20|8.98|8.78|8.98|8.78|8.98|8.78|8.97|8.77|3
1652877230000|2022-05-18 12:33:50|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652877240000|2022-05-18 12:34:00|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652877250000|2022-05-18 12:34:10|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652877280000|2022-05-18 12:34:40|8.98|8.78|8.98|8.78|8.98|8.78|8.98|8.78|1
1652877300000|2022-05-18 12:35:00|8.97|8.77|8.98|8.78|8.98|8.78|8.97|8.77|2
1652877320000|2022-05-18 12:35:20|8.97|8.77|8.97|8.77|8.97|8.77|8.97|8.77|1
1652877350000|2022-05-18 12:35:50|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652877390000|2022-05-18 12:36:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652877400000|2022-05-18 12:36:40|8.96|8.76|8.96|8.76|8.96|8.76|8.96|8.76|1
1652877420000|2022-05-18 12:37:00|8.95|8.75|8.95|8.75|8.96|8.76|8.95|8.75|3
1652877490000|2022-05-18 12:38:10|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652877500000|2022-05-18 12:38:20|8.94|8.74|8.94|8.74|8.95|8.75|8.94|8.74|5
1652877510000|2022-05-18 12:38:30|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652877540000|2022-05-18 12:39:00|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652877580000|2022-05-18 12:39:40|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652877630000|2022-05-18 12:40:30|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|2
1652877640000|2022-05-18 12:40:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652877650000|2022-05-18 12:40:50|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1652877710000|2022-05-18 12:41:50|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652877750000|2022-05-18 12:42:30|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652877760000|2022-05-18 12:42:40|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652877770000|2022-05-18 12:42:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652877780000|2022-05-18 12:43:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1652877820000|2022-05-18 12:43:40|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652877830000|2022-05-18 12:43:50|8.93|8.73|8.94|8.74|8.94|8.74|8.93|8.73|2
1652877890000|2022-05-18 12:44:50|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652877930000|2022-05-18 12:45:30|8.94|8.74|8.94|8.74|8.94|8.74|8.93|8.73|3
1652877960000|2022-05-18 12:46:00|8.93|8.73|8.93|8.73|8.93|8.73|8.93|8.73|1
1652877990000|2022-05-18 12:46:30|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1652878010000|2022-05-18 12:46:50|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1652878130000|2022-05-18 12:48:50|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1652878150000|2022-05-18 12:49:10|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1652878160000|2022-05-18 12:49:20|8.9|8.7|8.9|8.7|8.91|8.71|8.9|8.7|3
1652878170000|2022-05-18 12:49:30|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|4
1652878180000|2022-05-18 12:49:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652878200000|2022-05-18 12:50:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652878220000|2022-05-18 12:50:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652878230000|2022-05-18 12:50:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1652878250000|2022-05-18 12:50:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1652878260000|2022-05-18 12:51:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1652878270000|2022-05-18 12:51:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1652878280000|2022-05-18 12:51:20|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1652878290000|2022-05-18 12:51:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1652878310000|2022-05-18 12:51:50|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1652878330000|2022-05-18 12:52:10|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|4
1652878340000|2022-05-18 12:52:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1652878350000|2022-05-18 12:52:30|8.84|8.64|8.84|8.64|8.85|8.65|8.83|8.63|5
1652878410000|2022-05-18 12:53:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652878430000|2022-05-18 12:53:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652878440000|2022-05-18 12:54:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1652878460000|2022-05-18 12:54:20|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652878470000|2022-05-18 12:54:30|8.8|8.6|8.79|8.59|8.8|8.6|8.78|8.58|6
1652878480000|2022-05-18 12:54:40|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652878490000|2022-05-18 12:54:50|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|5
1652878500000|2022-05-18 12:55:00|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|4
1652878540000|2022-05-18 12:55:40|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652878550000|2022-05-18 12:55:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652878560000|2022-05-18 12:56:00|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|7
1652878570000|2022-05-18 12:56:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652878580000|2022-05-18 12:56:20|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1652878620000|2022-05-18 12:57:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652878630000|2022-05-18 12:57:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652878640000|2022-05-18 12:57:20|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|4
1652878650000|2022-05-18 12:57:30|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652878660000|2022-05-18 12:57:40|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|4
1652878670000|2022-05-18 12:57:50|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652878790000|2022-05-18 12:59:50|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652878810000|2022-05-18 13:00:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652878840000|2022-05-18 13:00:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652878850000|2022-05-18 13:00:50|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652878870000|2022-05-18 13:01:10|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652878910000|2022-05-18 13:01:50|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652878920000|2022-05-18 13:02:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652878930000|2022-05-18 13:02:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652878940000|2022-05-18 13:02:20|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652878960000|2022-05-18 13:02:40|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652878970000|2022-05-18 13:02:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652878980000|2022-05-18 13:03:00|8.78|8.58|8.78|8.58|8.79|8.59|8.78|8.58|3
1652879000000|2022-05-18 13:03:20|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1652879010000|2022-05-18 13:03:30|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652879020000|2022-05-18 13:03:40|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652879070000|2022-05-18 13:04:30|8.77|8.57|8.77|8.57|8.77|8.57|8.76|8.56|3
1652879080000|2022-05-18 13:04:40|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652879100000|2022-05-18 13:05:00|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|3
1652879130000|2022-05-18 13:05:30|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1652879230000|2022-05-18 13:07:10|8.74|8.54|8.74|8.54|8.75|8.55|8.74|8.54|3
1652879240000|2022-05-18 13:07:20|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|3
1652879260000|2022-05-18 13:07:40|8.74|8.54|8.74|8.54|8.75|8.55|8.74|8.54|3
1652879270000|2022-05-18 13:07:50|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652879290000|2022-05-18 13:08:10|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652879360000|2022-05-18 13:09:20|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652879370000|2022-05-18 13:09:30|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652879380000|2022-05-18 13:09:40|8.73|8.53|8.73|8.53|8.74|8.54|8.73|8.53|3
1652879390000|2022-05-18 13:09:50|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652879400000|2022-05-18 13:10:00|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652879410000|2022-05-18 13:10:10|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652879420000|2022-05-18 13:10:20|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652879440000|2022-05-18 13:10:40|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1652879520000|2022-05-18 13:12:00|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652879530000|2022-05-18 13:12:10|8.76|8.56|8.76|8.56|8.76|8.56|8.75|8.55|3
1652879540000|2022-05-18 13:12:20|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652879550000|2022-05-18 13:12:30|8.76|8.56|8.76|8.56|8.76|8.56|8.75|8.55|5
1652879560000|2022-05-18 13:12:40|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652879570000|2022-05-18 13:12:50|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652879580000|2022-05-18 13:13:00|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652879600000|2022-05-18 13:13:20|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652879660000|2022-05-18 13:14:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652879670000|2022-05-18 13:14:30|8.76|8.56|8.76|8.56|8.77|8.57|8.76|8.56|3
1652879710000|2022-05-18 13:15:10|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652879720000|2022-05-18 13:15:20|8.78|8.58|8.78|8.58|8.78|8.58|8.77|8.57|3
1652879730000|2022-05-18 13:15:30|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652879740000|2022-05-18 13:15:40|8.78|8.58|8.78|8.58|8.78|8.58|8.77|8.57|3
1652879750000|2022-05-18 13:15:50|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652879780000|2022-05-18 13:16:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652879800000|2022-05-18 13:16:40|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652879840000|2022-05-18 13:17:20|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652879870000|2022-05-18 13:17:50|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652879900000|2022-05-18 13:18:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652879910000|2022-05-18 13:18:30|8.76|8.56|8.76|8.56|8.77|8.57|8.76|8.56|3
1652879920000|2022-05-18 13:18:40|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652879960000|2022-05-18 13:19:20|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652879990000|2022-05-18 13:19:50|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652880000000|2022-05-18 13:20:00|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652880060000|2022-05-18 13:21:00|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652880070000|2022-05-18 13:21:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652880080000|2022-05-18 13:21:20|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652880100000|2022-05-18 13:21:40|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652880110000|2022-05-18 13:21:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652880120000|2022-05-18 13:22:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652880140000|2022-05-18 13:22:20|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652880170000|2022-05-18 13:22:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652880180000|2022-05-18 13:23:00|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652880190000|2022-05-18 13:23:10|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652880230000|2022-05-18 13:23:50|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652880280000|2022-05-18 13:24:40|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652880310000|2022-05-18 13:25:10|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652880340000|2022-05-18 13:25:40|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652880430000|2022-05-18 13:27:10|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652880440000|2022-05-18 13:27:20|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652880460000|2022-05-18 13:27:40|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652880470000|2022-05-18 13:27:50|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652880490000|2022-05-18 13:28:10|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|6
1652880500000|2022-05-18 13:28:20|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652880510000|2022-05-18 13:28:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652880520000|2022-05-18 13:28:40|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1652880530000|2022-05-18 13:28:50|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1652880550000|2022-05-18 13:29:10|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652880560000|2022-05-18 13:29:20|8.76|8.56|8.76|8.56|8.77|8.57|8.76|8.56|3
1652880580000|2022-05-18 13:29:40|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1652880590000|2022-05-18 13:29:50|8.77|8.57|8.77|8.57|8.78|8.58|8.77|8.57|3
1652880600000|2022-05-18 13:30:00|8.76|8.56|8.78|8.58|8.78|8.58|8.76|8.56|5
1652880610000|2022-05-18 13:30:10|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652880630000|2022-05-18 13:30:30|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1652880640000|2022-05-18 13:30:40|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652880650000|2022-05-18 13:30:50|8.73|8.53|8.73|8.53|8.74|8.54|8.72|8.52|5
1652880660000|2022-05-18 13:31:00|8.74|8.54|8.76|8.56|8.76|8.56|8.74|8.54|3
1652880670000|2022-05-18 13:31:10|8.75|8.55|8.76|8.56|8.77|8.57|8.75|8.55|4
1652880680000|2022-05-18 13:31:20|8.75|8.55|8.75|8.55|8.75|8.55|8.74|8.54|3
1652880690000|2022-05-18 13:31:30|8.74|8.54|8.74|8.54|8.75|8.55|8.74|8.54|3
1652880700000|2022-05-18 13:31:40|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652880710000|2022-05-18 13:31:50|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1652880720000|2022-05-18 13:32:00|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652880740000|2022-05-18 13:32:20|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652880750000|2022-05-18 13:32:30|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652880760000|2022-05-18 13:32:40|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|4
1652880780000|2022-05-18 13:33:00|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1652880800000|2022-05-18 13:33:20|8.8|8.6|8.8|8.6|8.8|8.6|8.79|8.59|5
1652880810000|2022-05-18 13:33:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652880820000|2022-05-18 13:33:40|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|4
1652880830000|2022-05-18 13:33:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652880840000|2022-05-18 13:34:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652880850000|2022-05-18 13:34:10|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652880860000|2022-05-18 13:34:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652880870000|2022-05-18 13:34:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652880880000|2022-05-18 13:34:40|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652880890000|2022-05-18 13:34:50|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1652880910000|2022-05-18 13:35:10|8.78|8.58|8.77|8.57|8.79|8.59|8.77|8.57|4
1652880940000|2022-05-18 13:35:40|8.76|8.56|8.77|8.57|8.78|8.58|8.76|8.56|4
1652880950000|2022-05-18 13:35:50|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652880960000|2022-05-18 13:36:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652880970000|2022-05-18 13:36:10|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1652880980000|2022-05-18 13:36:20|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652880990000|2022-05-18 13:36:30|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652881000000|2022-05-18 13:36:40|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652881010000|2022-05-18 13:36:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652881020000|2022-05-18 13:37:00|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|6
1652881030000|2022-05-18 13:37:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652881040000|2022-05-18 13:37:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652881060000|2022-05-18 13:37:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652881080000|2022-05-18 13:38:00|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652881100000|2022-05-18 13:38:20|8.78|8.58|8.78|8.58|8.79|8.59|8.78|8.58|3
1652881110000|2022-05-18 13:38:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652881120000|2022-05-18 13:38:40|8.78|8.58|8.78|8.58|8.79|8.59|8.78|8.58|3
1652881140000|2022-05-18 13:39:00|8.77|8.57|8.77|8.57|8.78|8.58|8.77|8.57|3
1652881150000|2022-05-18 13:39:10|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652881170000|2022-05-18 13:39:30|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|3
1652881190000|2022-05-18 13:39:50|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|4
1652881200000|2022-05-18 13:40:00|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652881210000|2022-05-18 13:40:10|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652881230000|2022-05-18 13:40:30|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1652881240000|2022-05-18 13:40:40|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652881250000|2022-05-18 13:40:50|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652881260000|2022-05-18 13:41:00|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|2
1652881270000|2022-05-18 13:41:10|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|2
1652881280000|2022-05-18 13:41:20|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652881290000|2022-05-18 13:41:30|8.71|8.51|8.71|8.51|8.72|8.52|8.71|8.51|5
1652881310000|2022-05-18 13:41:50|8.72|8.52|8.71|8.51|8.72|8.52|8.71|8.51|6
1652881330000|2022-05-18 13:42:10|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1652881350000|2022-05-18 13:42:30|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|6
1652881360000|2022-05-18 13:42:40|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1652881370000|2022-05-18 13:42:50|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|4
1652881380000|2022-05-18 13:43:00|8.69|8.49|8.69|8.49|8.7|8.5|8.69|8.49|5
1652881410000|2022-05-18 13:43:30|8.7|8.5|8.71|8.51|8.71|8.51|8.69|8.49|4
1652881420000|2022-05-18 13:43:40|8.7|8.5|8.71|8.51|8.71|8.51|8.7|8.5|2
1652881440000|2022-05-18 13:44:00|8.72|8.52|8.71|8.51|8.72|8.52|8.71|8.51|8
1652881460000|2022-05-18 13:44:20|8.7|8.5|8.71|8.51|8.71|8.51|8.7|8.5|2
1652881480000|2022-05-18 13:44:40|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652881490000|2022-05-18 13:44:50|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|4
1652881500000|2022-05-18 13:45:00|8.71|8.51|8.73|8.53|8.73|8.53|8.71|8.51|3
1652881510000|2022-05-18 13:45:10|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1652881520000|2022-05-18 13:45:20|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|4
1652881530000|2022-05-18 13:45:30|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652881550000|2022-05-18 13:45:50|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652881560000|2022-05-18 13:46:00|8.74|8.54|8.74|8.54|8.75|8.55|8.74|8.54|3
1652881580000|2022-05-18 13:46:20|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|4
1652881600000|2022-05-18 13:46:40|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652881610000|2022-05-18 13:46:50|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652881620000|2022-05-18 13:47:00|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1652881630000|2022-05-18 13:47:10|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652881640000|2022-05-18 13:47:20|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|4
1652881650000|2022-05-18 13:47:30|8.74|8.54|8.74|8.54|8.74|8.54|8.73|8.53|3
1652881660000|2022-05-18 13:47:40|8.75|8.55|8.75|8.55|8.75|8.55|8.74|8.54|5
1652881670000|2022-05-18 13:47:50|8.74|8.54|8.74|8.54|8.75|8.55|8.74|8.54|7
1652881680000|2022-05-18 13:48:00|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1652881770000|2022-05-18 13:49:30|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652881780000|2022-05-18 13:49:40|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652881790000|2022-05-18 13:49:50|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652881810000|2022-05-18 13:50:10|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1652881820000|2022-05-18 13:50:20|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1652881830000|2022-05-18 13:50:30|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1652881840000|2022-05-18 13:50:40|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1652881870000|2022-05-18 13:51:10|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1652881890000|2022-05-18 13:51:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652881900000|2022-05-18 13:51:40|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1652881930000|2022-05-18 13:52:10|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652881940000|2022-05-18 13:52:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652881980000|2022-05-18 13:53:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652881990000|2022-05-18 13:53:10|8.78|8.58|8.78|8.58|8.79|8.59|8.78|8.58|3
1652882000000|2022-05-18 13:53:20|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1652882020000|2022-05-18 13:53:40|8.77|8.57|8.77|8.57|8.78|8.58|8.77|8.57|3
1652882030000|2022-05-18 13:53:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652882040000|2022-05-18 13:54:00|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|4
1652882050000|2022-05-18 13:54:10|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652882100000|2022-05-18 13:55:00|8.76|8.56|8.78|8.58|8.78|8.58|8.76|8.56|3
1652882110000|2022-05-18 13:55:10|8.77|8.57|8.77|8.57|8.78|8.58|8.77|8.57|3
1652882120000|2022-05-18 13:55:20|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1652882130000|2022-05-18 13:55:30|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652882150000|2022-05-18 13:55:50|8.78|8.58|8.78|8.58|8.78|8.58|8.77|8.57|3
1652882160000|2022-05-18 13:56:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652882170000|2022-05-18 13:56:10|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652882190000|2022-05-18 13:56:30|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|4
1652882200000|2022-05-18 13:56:40|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1652882210000|2022-05-18 13:56:50|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1652882220000|2022-05-18 13:57:00|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652882250000|2022-05-18 13:57:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652882270000|2022-05-18 13:57:50|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652882280000|2022-05-18 13:58:00|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1652882290000|2022-05-18 13:58:10|8.76|8.56|8.76|8.56|8.76|8.56|8.75|8.55|3
1652882300000|2022-05-18 13:58:20|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|3
1652882310000|2022-05-18 13:58:30|8.76|8.56|8.76|8.56|8.76|8.56|8.75|8.55|3
1652882320000|2022-05-18 13:58:40|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|3
1652882330000|2022-05-18 13:58:50|8.76|8.56|8.76|8.56|8.76|8.56|8.75|8.55|3
1652882340000|2022-05-18 13:59:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652882350000|2022-05-18 13:59:10|8.78|8.58|8.78|8.58|8.78|8.58|8.77|8.57|3
1652882360000|2022-05-18 13:59:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652882370000|2022-05-18 13:59:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652882380000|2022-05-18 13:59:40|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652882400000|2022-05-18 14:00:00|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|3
1652882420000|2022-05-18 14:00:20|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652882430000|2022-05-18 14:00:30|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1652882440000|2022-05-18 14:00:40|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652882450000|2022-05-18 14:00:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652882480000|2022-05-18 14:01:20|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1652882510000|2022-05-18 14:01:50|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652882540000|2022-05-18 14:02:20|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652882580000|2022-05-18 14:03:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652882590000|2022-05-18 14:03:10|8.78|8.58|8.79|8.59|8.79|8.59|8.77|8.57|4
1652882600000|2022-05-18 14:03:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652882610000|2022-05-18 14:03:30|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|3
1652882620000|2022-05-18 14:03:40|8.8|8.6|8.8|8.6|8.8|8.6|8.79|8.59|3
1652882630000|2022-05-18 14:03:50|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652882640000|2022-05-18 14:04:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652882650000|2022-05-18 14:04:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652882710000|2022-05-18 14:05:10|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1652882740000|2022-05-18 14:05:40|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1652882770000|2022-05-18 14:06:10|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652882820000|2022-05-18 14:07:00|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|4
1652882860000|2022-05-18 14:07:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652882880000|2022-05-18 14:08:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652882910000|2022-05-18 14:08:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652882920000|2022-05-18 14:08:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652882940000|2022-05-18 14:09:00|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652883000000|2022-05-18 14:10:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652883010000|2022-05-18 14:10:10|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|4
1652883030000|2022-05-18 14:10:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652883150000|2022-05-18 14:12:30|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1652883160000|2022-05-18 14:12:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652883170000|2022-05-18 14:12:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652883190000|2022-05-18 14:13:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652883300000|2022-05-18 14:15:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652883320000|2022-05-18 14:15:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652883350000|2022-05-18 14:15:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652883420000|2022-05-18 14:17:00|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|4
1652883450000|2022-05-18 14:17:30|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|4
1652883460000|2022-05-18 14:17:40|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1652883570000|2022-05-18 14:19:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652883590000|2022-05-18 14:19:50|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1652883600000|2022-05-18 14:20:00|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1652883680000|2022-05-18 14:21:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1652883710000|2022-05-18 14:21:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652883770000|2022-05-18 14:22:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652883830000|2022-05-18 14:23:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652883860000|2022-05-18 14:24:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652883910000|2022-05-18 14:25:10|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|4
1652883920000|2022-05-18 14:25:20|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1652883950000|2022-05-18 14:25:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652883960000|2022-05-18 14:26:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652883970000|2022-05-18 14:26:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1652883990000|2022-05-18 14:26:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652884020000|2022-05-18 14:27:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652884160000|2022-05-18 14:29:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652884170000|2022-05-18 14:29:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652884220000|2022-05-18 14:30:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1652884230000|2022-05-18 14:30:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652884240000|2022-05-18 14:30:40|8.8|8.6|8.8|8.6|8.8|8.6|8.79|8.59|3
1652884280000|2022-05-18 14:31:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1652884300000|2022-05-18 14:31:40|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1652884370000|2022-05-18 14:32:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652884390000|2022-05-18 14:33:10|8.77|8.57|8.77|8.57|8.78|8.58|8.77|8.57|3
1652884420000|2022-05-18 14:33:40|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1652884450000|2022-05-18 14:34:10|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652884460000|2022-05-18 14:34:20|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652884470000|2022-05-18 14:34:30|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652884480000|2022-05-18 14:34:40|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652884490000|2022-05-18 14:34:50|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1652884510000|2022-05-18 14:35:10|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652884520000|2022-05-18 14:35:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1652884540000|2022-05-18 14:35:40|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1652884560000|2022-05-18 14:36:00|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652884610000|2022-05-18 14:36:50|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652884620000|2022-05-18 14:37:00|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1652884650000|2022-05-18 14:37:30|8.74|8.54|8.74|8.54|8.75|8.55|8.74|8.54|3
1652884690000|2022-05-18 14:38:10|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1652884760000|2022-05-18 14:39:20|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652884790000|2022-05-18 14:39:50|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1652884830000|2022-05-18 14:40:30|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1652884840000|2022-05-18 14:40:40|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1652884850000|2022-05-18 14:40:50|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1652884860000|2022-05-18 14:41:00|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1652884920000|2022-05-18 14:42:00|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1652884940000|2022-05-18 14:42:20|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652884960000|2022-05-18 14:42:40|8.66|8.46|8.66|8.46|8.67|8.47|8.66|8.46|3
1652884970000|2022-05-18 14:42:50|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652884990000|2022-05-18 14:43:10|8.66|8.46|8.67|8.47|8.67|8.47|8.66|8.46|2
1652885030000|2022-05-18 14:43:50|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|2
1652885040000|2022-05-18 14:44:00|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|2
1652885050000|2022-05-18 14:44:10|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|4
1652885060000|2022-05-18 14:44:20|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|2
1652885070000|2022-05-18 14:44:30|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1652885080000|2022-05-18 14:44:40|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652885100000|2022-05-18 14:45:00|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652885120000|2022-05-18 14:45:20|8.65|8.45|8.64|8.44|8.66|8.46|8.64|8.44|4
1652885130000|2022-05-18 14:45:30|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|4
1652885140000|2022-05-18 14:45:40|8.63|8.43|8.62|8.42|8.63|8.43|8.62|8.42|2
1652885150000|2022-05-18 14:45:50|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|2
1652885160000|2022-05-18 14:46:00|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652885180000|2022-05-18 14:46:20|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652885190000|2022-05-18 14:46:30|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652885200000|2022-05-18 14:46:40|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652885210000|2022-05-18 14:46:50|8.65|8.45|8.65|8.45|8.66|8.46|8.65|8.45|3
1652885220000|2022-05-18 14:47:00|8.64|8.44|8.63|8.43|8.64|8.44|8.63|8.43|2
1652885230000|2022-05-18 14:47:10|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652885240000|2022-05-18 14:47:20|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652885250000|2022-05-18 14:47:30|8.66|8.46|8.65|8.45|8.66|8.46|8.65|8.45|2
1652885260000|2022-05-18 14:47:40|8.66|8.46|8.66|8.46|8.67|8.47|8.66|8.46|5
1652885270000|2022-05-18 14:47:50|8.67|8.47|8.68|8.48|8.68|8.48|8.67|8.47|2
1652885290000|2022-05-18 14:48:10|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652885300000|2022-05-18 14:48:20|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|2
1652885310000|2022-05-18 14:48:30|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|2
1652885320000|2022-05-18 14:48:40|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1652885330000|2022-05-18 14:48:50|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|2
1652885340000|2022-05-18 14:49:00|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1652885350000|2022-05-18 14:49:10|8.68|8.48|8.68|8.48|8.69|8.49|8.68|8.48|3
1652885360000|2022-05-18 14:49:20|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|2
1652885370000|2022-05-18 14:49:30|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|2
1652885380000|2022-05-18 14:49:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1652885410000|2022-05-18 14:50:10|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1652885420000|2022-05-18 14:50:20|8.69|8.49|8.69|8.49|8.69|8.49|8.68|8.48|3
1652885430000|2022-05-18 14:50:30|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1652885440000|2022-05-18 14:50:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1652885450000|2022-05-18 14:50:50|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1652885460000|2022-05-18 14:51:00|8.69|8.49|8.69|8.49|8.69|8.49|8.68|8.48|3
1652885470000|2022-05-18 14:51:10|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|2
1652885490000|2022-05-18 14:51:30|8.7|8.5|8.7|8.5|8.7|8.5|8.69|8.49|5
1652885510000|2022-05-18 14:51:50|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1652885520000|2022-05-18 14:52:00|8.7|8.5|8.7|8.5|8.7|8.5|8.69|8.49|3
1652885530000|2022-05-18 14:52:10|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|2
1652885550000|2022-05-18 14:52:30|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1652885570000|2022-05-18 14:52:50|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1652885580000|2022-05-18 14:53:00|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1652885590000|2022-05-18 14:53:10|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|2
1652885610000|2022-05-18 14:53:30|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1652885620000|2022-05-18 14:53:40|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1652885630000|2022-05-18 14:53:50|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|2
1652885650000|2022-05-18 14:54:10|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1652885660000|2022-05-18 14:54:20|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1652885680000|2022-05-18 14:54:40|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1652885690000|2022-05-18 14:54:50|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1652885700000|2022-05-18 14:55:00|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|4
1652885760000|2022-05-18 14:56:00|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1652885770000|2022-05-18 14:56:10|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1652885780000|2022-05-18 14:56:20|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|4
1652885800000|2022-05-18 14:56:40|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1652885820000|2022-05-18 14:57:00|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1652885830000|2022-05-18 14:57:10|8.68|8.48|8.67|8.47|8.69|8.49|8.67|8.47|4
1652885880000|2022-05-18 14:58:00|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|2
1652885890000|2022-05-18 14:58:10|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1652885900000|2022-05-18 14:58:20|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652885910000|2022-05-18 14:58:30|8.66|8.46|8.67|8.47|8.67|8.47|8.66|8.46|2
1652885940000|2022-05-18 14:59:00|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652885950000|2022-05-18 14:59:10|8.65|8.45|8.66|8.46|8.66|8.46|8.65|8.45|6
1652885980000|2022-05-18 14:59:40|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652886000000|2022-05-18 15:00:00|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652886020000|2022-05-18 15:00:20|8.67|8.47|8.68|8.48|8.68|8.48|8.67|8.47|4
1652886040000|2022-05-18 15:00:40|8.67|8.47|8.68|8.48|8.68|8.48|8.67|8.47|2
1652886050000|2022-05-18 15:00:50|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652886070000|2022-05-18 15:01:10|8.66|8.46|8.65|8.45|8.66|8.46|8.65|8.45|2
1652886080000|2022-05-18 15:01:20|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652886090000|2022-05-18 15:01:30|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652886100000|2022-05-18 15:01:40|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652886120000|2022-05-18 15:02:00|8.65|8.45|8.64|8.44|8.65|8.45|8.64|8.44|2
1652886150000|2022-05-18 15:02:30|8.63|8.43|8.63|8.43|8.64|8.44|8.63|8.43|3
1652886170000|2022-05-18 15:02:50|8.62|8.42|8.62|8.42|8.63|8.43|8.62|8.42|3
1652886190000|2022-05-18 15:03:10|8.63|8.43|8.62|8.42|8.63|8.43|8.62|8.42|2
1652886210000|2022-05-18 15:03:30|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652886220000|2022-05-18 15:03:40|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652886240000|2022-05-18 15:04:00|8.63|8.43|8.62|8.42|8.63|8.43|8.62|8.42|2
1652886250000|2022-05-18 15:04:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652886260000|2022-05-18 15:04:20|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1652886270000|2022-05-18 15:04:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652886280000|2022-05-18 15:04:40|8.61|8.41|8.62|8.42|8.62|8.42|8.61|8.41|2
1652886290000|2022-05-18 15:04:50|8.63|8.43|8.62|8.42|8.63|8.43|8.62|8.42|2
1652886300000|2022-05-18 15:05:00|8.61|8.41|8.62|8.42|8.62|8.42|8.61|8.41|2
1652886310000|2022-05-18 15:05:10|8.61|8.41|8.61|8.41|8.62|8.42|8.61|8.41|3
1652886320000|2022-05-18 15:05:20|8.62|8.42|8.62|8.42|8.62|8.42|8.61|8.41|5
1652886330000|2022-05-18 15:05:30|8.61|8.41|8.62|8.42|8.62|8.42|8.61|8.41|2
1652886380000|2022-05-18 15:06:20|8.63|8.43|8.63|8.43|8.63|8.43|8.62|8.42|3
1652886390000|2022-05-18 15:06:30|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1652886400000|2022-05-18 15:06:40|8.62|8.42|8.62|8.42|8.63|8.43|8.62|8.42|3
1652886420000|2022-05-18 15:07:00|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652886440000|2022-05-18 15:07:20|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652886450000|2022-05-18 15:07:30|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|3
1652886500000|2022-05-18 15:08:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652886520000|2022-05-18 15:08:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652886540000|2022-05-18 15:09:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652886550000|2022-05-18 15:09:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652886560000|2022-05-18 15:09:20|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652886570000|2022-05-18 15:09:30|8.63|8.43|8.62|8.42|8.63|8.43|8.62|8.42|2
1652886580000|2022-05-18 15:09:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652886610000|2022-05-18 15:10:10|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1652886620000|2022-05-18 15:10:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652886630000|2022-05-18 15:10:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652886650000|2022-05-18 15:10:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652886660000|2022-05-18 15:11:00|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652886680000|2022-05-18 15:11:20|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652886690000|2022-05-18 15:11:30|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|3
1652886700000|2022-05-18 15:11:40|8.6|8.4|8.6|8.4|8.6|8.4|8.59|8.39|3
1652886710000|2022-05-18 15:11:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652886720000|2022-05-18 15:12:00|8.62|8.42|8.6|8.4|8.62|8.42|8.6|8.4|3
1652886730000|2022-05-18 15:12:10|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652886740000|2022-05-18 15:12:20|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652886750000|2022-05-18 15:12:30|8.62|8.42|8.62|8.42|8.62|8.42|8.61|8.41|3
1652886760000|2022-05-18 15:12:40|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652886770000|2022-05-18 15:12:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652886840000|2022-05-18 15:14:00|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652886850000|2022-05-18 15:14:10|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652886880000|2022-05-18 15:14:40|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652886890000|2022-05-18 15:14:50|8.63|8.43|8.62|8.42|8.63|8.43|8.62|8.42|2
1652886900000|2022-05-18 15:15:00|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652886910000|2022-05-18 15:15:10|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1652886920000|2022-05-18 15:15:20|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1652886930000|2022-05-18 15:15:30|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652886940000|2022-05-18 15:15:40|8.61|8.41|8.62|8.42|8.62|8.42|8.61|8.41|4
1652886950000|2022-05-18 15:15:50|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652886970000|2022-05-18 15:16:10|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652886980000|2022-05-18 15:16:20|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652887000000|2022-05-18 15:16:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652887030000|2022-05-18 15:17:10|8.61|8.41|8.61|8.41|8.61|8.41|8.6|8.4|3
1652887040000|2022-05-18 15:17:20|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1652887050000|2022-05-18 15:17:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652887080000|2022-05-18 15:18:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652887100000|2022-05-18 15:18:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652887110000|2022-05-18 15:18:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652887130000|2022-05-18 15:18:50|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652887140000|2022-05-18 15:19:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652887150000|2022-05-18 15:19:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652887180000|2022-05-18 15:19:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652887190000|2022-05-18 15:19:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652887200000|2022-05-18 15:20:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652887210000|2022-05-18 15:20:10|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652887230000|2022-05-18 15:20:30|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|2
1652887240000|2022-05-18 15:20:40|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652887250000|2022-05-18 15:20:50|8.57|8.37|8.57|8.37|8.57|8.37|8.56|8.36|7
1652887260000|2022-05-18 15:21:00|8.56|8.36|8.58|8.38|8.58|8.38|8.56|8.36|3
1652887270000|2022-05-18 15:21:10|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652887280000|2022-05-18 15:21:20|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1652887290000|2022-05-18 15:21:30|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652887340000|2022-05-18 15:22:20|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652887350000|2022-05-18 15:22:30|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652887370000|2022-05-18 15:22:50|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652887380000|2022-05-18 15:23:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652887390000|2022-05-18 15:23:10|8.54|8.34|8.56|8.36|8.56|8.36|8.54|8.34|5
1652887410000|2022-05-18 15:23:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652887420000|2022-05-18 15:23:40|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|4
1652887430000|2022-05-18 15:23:50|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652887440000|2022-05-18 15:24:00|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652887450000|2022-05-18 15:24:10|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652887460000|2022-05-18 15:24:20|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652887470000|2022-05-18 15:24:30|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652887490000|2022-05-18 15:24:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652887500000|2022-05-18 15:25:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652887510000|2022-05-18 15:25:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652887540000|2022-05-18 15:25:40|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652887550000|2022-05-18 15:25:50|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652887590000|2022-05-18 15:26:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652887600000|2022-05-18 15:26:40|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652887610000|2022-05-18 15:26:50|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652887620000|2022-05-18 15:27:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652887630000|2022-05-18 15:27:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652887660000|2022-05-18 15:27:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652887670000|2022-05-18 15:27:50|8.6|8.4|8.6|8.4|8.6|8.4|8.59|8.39|3
1652887680000|2022-05-18 15:28:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652887700000|2022-05-18 15:28:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652887710000|2022-05-18 15:28:30|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|4
1652887730000|2022-05-18 15:28:50|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652887750000|2022-05-18 15:29:10|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652887760000|2022-05-18 15:29:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652887780000|2022-05-18 15:29:40|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|4
1652887800000|2022-05-18 15:30:00|8.58|8.38|8.58|8.38|8.58|8.38|8.57|8.37|3
1652887810000|2022-05-18 15:30:10|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652887820000|2022-05-18 15:30:20|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652887840000|2022-05-18 15:30:40|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|2
1652887850000|2022-05-18 15:30:50|8.54|8.34|8.54|8.34|8.55|8.35|8.54|8.34|5
1652887880000|2022-05-18 15:31:20|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652887890000|2022-05-18 15:31:30|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652887900000|2022-05-18 15:31:40|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652887910000|2022-05-18 15:31:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652887920000|2022-05-18 15:32:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652887930000|2022-05-18 15:32:10|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652887950000|2022-05-18 15:32:30|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|3
1652887960000|2022-05-18 15:32:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652887980000|2022-05-18 15:33:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652887990000|2022-05-18 15:33:10|8.6|8.4|8.6|8.4|8.6|8.4|8.59|8.39|5
1652888040000|2022-05-18 15:34:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652888050000|2022-05-18 15:34:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652888080000|2022-05-18 15:34:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652888090000|2022-05-18 15:34:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652888100000|2022-05-18 15:35:00|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652888120000|2022-05-18 15:35:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652888130000|2022-05-18 15:35:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652888140000|2022-05-18 15:35:40|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|3
1652888150000|2022-05-18 15:35:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652888160000|2022-05-18 15:36:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652888220000|2022-05-18 15:37:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652888230000|2022-05-18 15:37:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652888250000|2022-05-18 15:37:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652888280000|2022-05-18 15:38:00|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652888290000|2022-05-18 15:38:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652888340000|2022-05-18 15:39:00|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652888350000|2022-05-18 15:39:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652888390000|2022-05-18 15:39:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652888400000|2022-05-18 15:40:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652888410000|2022-05-18 15:40:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652888420000|2022-05-18 15:40:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652888430000|2022-05-18 15:40:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652888440000|2022-05-18 15:40:40|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652888460000|2022-05-18 15:41:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652888470000|2022-05-18 15:41:10|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|4
1652888500000|2022-05-18 15:41:40|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652888510000|2022-05-18 15:41:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652888530000|2022-05-18 15:42:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652888540000|2022-05-18 15:42:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652888550000|2022-05-18 15:42:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652888580000|2022-05-18 15:43:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652888590000|2022-05-18 15:43:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652888610000|2022-05-18 15:43:30|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652888620000|2022-05-18 15:43:40|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|4
1652888650000|2022-05-18 15:44:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652888660000|2022-05-18 15:44:20|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652888670000|2022-05-18 15:44:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652888700000|2022-05-18 15:45:00|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|4
1652888720000|2022-05-18 15:45:20|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|3
1652888740000|2022-05-18 15:45:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652888750000|2022-05-18 15:45:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652888760000|2022-05-18 15:46:00|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652888770000|2022-05-18 15:46:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652888790000|2022-05-18 15:46:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652888800000|2022-05-18 15:46:40|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652888830000|2022-05-18 15:47:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652888850000|2022-05-18 15:47:30|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652888860000|2022-05-18 15:47:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652888870000|2022-05-18 15:47:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652888880000|2022-05-18 15:48:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652888940000|2022-05-18 15:49:00|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|3
1652888960000|2022-05-18 15:49:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652888980000|2022-05-18 15:49:40|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|3
1652888990000|2022-05-18 15:49:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652889020000|2022-05-18 15:50:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652889030000|2022-05-18 15:50:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652889040000|2022-05-18 15:50:40|8.6|8.4|8.6|8.4|8.6|8.4|8.59|8.39|3
1652889050000|2022-05-18 15:50:50|8.59|8.39|8.61|8.41|8.61|8.41|8.59|8.39|3
1652889060000|2022-05-18 15:51:00|8.6|8.4|8.6|8.4|8.61|8.41|8.6|8.4|3
1652889070000|2022-05-18 15:51:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652889080000|2022-05-18 15:51:20|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652889100000|2022-05-18 15:51:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652889120000|2022-05-18 15:52:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652889130000|2022-05-18 15:52:10|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652889140000|2022-05-18 15:52:20|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652889200000|2022-05-18 15:53:20|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652889220000|2022-05-18 15:53:40|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652889230000|2022-05-18 15:53:50|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652889240000|2022-05-18 15:54:00|8.57|8.37|8.57|8.37|8.58|8.38|8.57|8.37|3
1652889250000|2022-05-18 15:54:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652889270000|2022-05-18 15:54:30|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1652889280000|2022-05-18 15:54:40|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652889300000|2022-05-18 15:55:00|8.56|8.36|8.55|8.35|8.56|8.36|8.55|8.35|2
1652889310000|2022-05-18 15:55:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652889330000|2022-05-18 15:55:30|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652889340000|2022-05-18 15:55:40|8.57|8.37|8.57|8.37|8.57|8.37|8.56|8.36|3
1652889380000|2022-05-18 15:56:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652889390000|2022-05-18 15:56:30|8.59|8.39|8.57|8.37|8.59|8.39|8.57|8.37|3
1652889400000|2022-05-18 15:56:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652889410000|2022-05-18 15:56:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652889430000|2022-05-18 15:57:10|8.58|8.38|8.58|8.38|8.58|8.38|8.57|8.37|5
1652889440000|2022-05-18 15:57:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652889450000|2022-05-18 15:57:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652889500000|2022-05-18 15:58:20|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652889510000|2022-05-18 15:58:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652889520000|2022-05-18 15:58:40|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|4
1652889530000|2022-05-18 15:58:50|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652889540000|2022-05-18 15:59:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652889550000|2022-05-18 15:59:10|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|4
1652889560000|2022-05-18 15:59:20|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|3
1652889570000|2022-05-18 15:59:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652889590000|2022-05-18 15:59:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652889610000|2022-05-18 16:00:10|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652889620000|2022-05-18 16:00:20|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652889630000|2022-05-18 16:00:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652889640000|2022-05-18 16:00:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652889650000|2022-05-18 16:00:50|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652889660000|2022-05-18 16:01:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652889670000|2022-05-18 16:01:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652889680000|2022-05-18 16:01:20|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652889690000|2022-05-18 16:01:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652889700000|2022-05-18 16:01:40|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652889710000|2022-05-18 16:01:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652889720000|2022-05-18 16:02:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652889730000|2022-05-18 16:02:10|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652889740000|2022-05-18 16:02:20|8.56|8.36|8.56|8.36|8.57|8.37|8.56|8.36|3
1652889760000|2022-05-18 16:02:40|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1652889780000|2022-05-18 16:03:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652889800000|2022-05-18 16:03:20|8.54|8.34|8.56|8.36|8.56|8.36|8.54|8.34|3
1652889820000|2022-05-18 16:03:40|8.55|8.35|8.57|8.37|8.57|8.37|8.55|8.35|3
1652889830000|2022-05-18 16:03:50|8.56|8.36|8.56|8.36|8.57|8.37|8.56|8.36|3
1652889840000|2022-05-18 16:04:00|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652889850000|2022-05-18 16:04:10|8.57|8.37|8.57|8.37|8.58|8.38|8.57|8.37|3
1652889860000|2022-05-18 16:04:20|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652889880000|2022-05-18 16:04:40|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1652889890000|2022-05-18 16:04:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652889900000|2022-05-18 16:05:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652889920000|2022-05-18 16:05:20|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1652889930000|2022-05-18 16:05:30|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1652889940000|2022-05-18 16:05:40|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652889950000|2022-05-18 16:05:50|8.54|8.34|8.54|8.34|8.55|8.35|8.54|8.34|3
1652889960000|2022-05-18 16:06:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652889970000|2022-05-18 16:06:10|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|2
1652889980000|2022-05-18 16:06:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652890030000|2022-05-18 16:07:10|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652890040000|2022-05-18 16:07:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652890080000|2022-05-18 16:08:00|8.53|8.33|8.52|8.32|8.53|8.33|8.52|8.32|2
1652890090000|2022-05-18 16:08:10|8.53|8.33|8.52|8.32|8.53|8.33|8.52|8.32|4
1652890100000|2022-05-18 16:08:20|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652890110000|2022-05-18 16:08:30|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|4
1652890130000|2022-05-18 16:08:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652890140000|2022-05-18 16:09:00|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652890150000|2022-05-18 16:09:10|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1652890160000|2022-05-18 16:09:20|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1652890200000|2022-05-18 16:10:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652890240000|2022-05-18 16:10:40|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|2
1652890270000|2022-05-18 16:11:10|8.53|8.33|8.52|8.32|8.53|8.33|8.52|8.32|2
1652890280000|2022-05-18 16:11:20|8.53|8.33|8.52|8.32|8.53|8.33|8.52|8.32|2
1652890290000|2022-05-18 16:11:30|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652890300000|2022-05-18 16:11:40|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652890310000|2022-05-18 16:11:50|8.51|8.31|8.53|8.33|8.53|8.33|8.51|8.31|5
1652890320000|2022-05-18 16:12:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652890340000|2022-05-18 16:12:20|8.51|8.31|8.51|8.31|8.52|8.32|8.51|8.31|3
1652890370000|2022-05-18 16:12:50|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1652890380000|2022-05-18 16:13:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652890400000|2022-05-18 16:13:20|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652890410000|2022-05-18 16:13:30|8.52|8.32|8.52|8.32|8.53|8.33|8.52|8.32|3
1652890430000|2022-05-18 16:13:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652890440000|2022-05-18 16:14:00|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|4
1652890450000|2022-05-18 16:14:10|8.54|8.34|8.54|8.34|8.54|8.34|8.53|8.33|3
1652890460000|2022-05-18 16:14:20|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1652890470000|2022-05-18 16:14:30|8.57|8.37|8.57|8.37|8.57|8.37|8.56|8.36|3
1652890480000|2022-05-18 16:14:40|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652890490000|2022-05-18 16:14:50|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|3
1652890500000|2022-05-18 16:15:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652890510000|2022-05-18 16:15:10|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652890520000|2022-05-18 16:15:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652890540000|2022-05-18 16:15:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652890550000|2022-05-18 16:15:50|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1652890560000|2022-05-18 16:16:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652890580000|2022-05-18 16:16:20|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652890590000|2022-05-18 16:16:30|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652890600000|2022-05-18 16:16:40|8.63|8.43|8.63|8.43|8.63|8.43|8.62|8.42|3
1652890610000|2022-05-18 16:16:50|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652890620000|2022-05-18 16:17:00|8.63|8.43|8.63|8.43|8.64|8.44|8.63|8.43|5
1652890630000|2022-05-18 16:17:10|8.62|8.42|8.63|8.43|8.64|8.44|8.62|8.42|4
1652890640000|2022-05-18 16:17:20|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652890650000|2022-05-18 16:17:30|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652890660000|2022-05-18 16:17:40|8.62|8.42|8.62|8.42|8.63|8.43|8.62|8.42|5
1652890690000|2022-05-18 16:18:10|8.61|8.41|8.61|8.41|8.62|8.42|8.61|8.41|3
1652890710000|2022-05-18 16:18:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652890750000|2022-05-18 16:19:10|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652890760000|2022-05-18 16:19:20|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652890770000|2022-05-18 16:19:30|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|4
1652890790000|2022-05-18 16:19:50|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1652890800000|2022-05-18 16:20:00|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1652890820000|2022-05-18 16:20:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652890840000|2022-05-18 16:20:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652890860000|2022-05-18 16:21:00|8.6|8.4|8.6|8.4|8.61|8.41|8.6|8.4|5
1652890870000|2022-05-18 16:21:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652890880000|2022-05-18 16:21:20|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652890910000|2022-05-18 16:21:50|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|3
1652890920000|2022-05-18 16:22:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652890930000|2022-05-18 16:22:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652890940000|2022-05-18 16:22:20|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652890960000|2022-05-18 16:22:40|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652890970000|2022-05-18 16:22:50|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652890990000|2022-05-18 16:23:10|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652891010000|2022-05-18 16:23:30|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1652891020000|2022-05-18 16:23:40|8.55|8.35|8.55|8.35|8.56|8.36|8.55|8.35|3
1652891030000|2022-05-18 16:23:50|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652891040000|2022-05-18 16:24:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652891050000|2022-05-18 16:24:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652891060000|2022-05-18 16:24:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652891070000|2022-05-18 16:24:30|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652891090000|2022-05-18 16:24:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652891100000|2022-05-18 16:25:00|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|4
1652891110000|2022-05-18 16:25:10|8.58|8.38|8.58|8.38|8.58|8.38|8.57|8.37|5
1652891130000|2022-05-18 16:25:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652891160000|2022-05-18 16:26:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652891170000|2022-05-18 16:26:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652891190000|2022-05-18 16:26:30|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652891200000|2022-05-18 16:26:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652891210000|2022-05-18 16:26:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652891220000|2022-05-18 16:27:00|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|4
1652891230000|2022-05-18 16:27:10|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652891240000|2022-05-18 16:27:20|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652891250000|2022-05-18 16:27:30|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|4
1652891260000|2022-05-18 16:27:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652891290000|2022-05-18 16:28:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652891310000|2022-05-18 16:28:30|8.6|8.4|8.6|8.4|8.6|8.4|8.59|8.39|3
1652891330000|2022-05-18 16:28:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652891340000|2022-05-18 16:29:00|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652891360000|2022-05-18 16:29:20|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|3
1652891370000|2022-05-18 16:29:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652891390000|2022-05-18 16:29:50|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652891400000|2022-05-18 16:30:00|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|4
1652891430000|2022-05-18 16:30:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652891460000|2022-05-18 16:31:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652891470000|2022-05-18 16:31:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652891500000|2022-05-18 16:31:40|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|3
1652891510000|2022-05-18 16:31:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652891560000|2022-05-18 16:32:40|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|4
1652891570000|2022-05-18 16:32:50|8.61|8.41|8.61|8.41|8.61|8.41|8.6|8.4|5
1652891580000|2022-05-18 16:33:00|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652891640000|2022-05-18 16:34:00|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652891650000|2022-05-18 16:34:10|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1652891670000|2022-05-18 16:34:30|8.62|8.42|8.62|8.42|8.62|8.42|8.61|8.41|3
1652891680000|2022-05-18 16:34:40|8.61|8.41|8.63|8.43|8.64|8.44|8.61|8.41|5
1652891690000|2022-05-18 16:34:50|8.64|8.44|8.64|8.44|8.64|8.44|8.63|8.43|3
1652891700000|2022-05-18 16:35:00|8.65|8.45|8.64|8.44|8.65|8.45|8.64|8.44|2
1652891710000|2022-05-18 16:35:10|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652891730000|2022-05-18 16:35:30|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|4
1652891740000|2022-05-18 16:35:40|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652891750000|2022-05-18 16:35:50|8.63|8.43|8.62|8.42|8.63|8.43|8.62|8.42|2
1652891760000|2022-05-18 16:36:00|8.63|8.43|8.62|8.42|8.63|8.43|8.62|8.42|2
1652891770000|2022-05-18 16:36:10|8.61|8.41|8.61|8.41|8.62|8.42|8.61|8.41|3
1652891780000|2022-05-18 16:36:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652891800000|2022-05-18 16:36:40|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652891810000|2022-05-18 16:36:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652891830000|2022-05-18 16:37:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652891860000|2022-05-18 16:37:40|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|4
1652891880000|2022-05-18 16:38:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652891890000|2022-05-18 16:38:10|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652891900000|2022-05-18 16:38:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652891910000|2022-05-18 16:38:30|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652891920000|2022-05-18 16:38:40|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652891930000|2022-05-18 16:38:50|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652891940000|2022-05-18 16:39:00|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652891950000|2022-05-18 16:39:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652891960000|2022-05-18 16:39:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652891980000|2022-05-18 16:39:40|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652891990000|2022-05-18 16:39:50|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652892000000|2022-05-18 16:40:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652892010000|2022-05-18 16:40:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652892020000|2022-05-18 16:40:20|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|3
1652892030000|2022-05-18 16:40:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652892040000|2022-05-18 16:40:40|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652892050000|2022-05-18 16:40:50|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|3
1652892060000|2022-05-18 16:41:00|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652892070000|2022-05-18 16:41:10|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|4
1652892080000|2022-05-18 16:41:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652892160000|2022-05-18 16:42:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652892180000|2022-05-18 16:43:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652892280000|2022-05-18 16:44:40|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652892290000|2022-05-18 16:44:50|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652892330000|2022-05-18 16:45:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652892340000|2022-05-18 16:45:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652892360000|2022-05-18 16:46:00|8.6|8.4|8.6|8.4|8.6|8.4|8.59|8.39|3
1652892390000|2022-05-18 16:46:30|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652892400000|2022-05-18 16:46:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652892430000|2022-05-18 16:47:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652892440000|2022-05-18 16:47:20|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652892460000|2022-05-18 16:47:40|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|4
1652892470000|2022-05-18 16:47:50|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652892480000|2022-05-18 16:48:00|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652892490000|2022-05-18 16:48:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652892500000|2022-05-18 16:48:20|8.61|8.41|8.61|8.41|8.61|8.41|8.6|8.4|3
1652892530000|2022-05-18 16:48:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652892550000|2022-05-18 16:49:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652892560000|2022-05-18 16:49:20|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1652892570000|2022-05-18 16:49:30|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1652892590000|2022-05-18 16:49:50|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1652892600000|2022-05-18 16:50:00|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|4
1652892620000|2022-05-18 16:50:20|8.62|8.42|8.62|8.42|8.62|8.42|8.61|8.41|3
1652892650000|2022-05-18 16:50:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652892660000|2022-05-18 16:51:00|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652892670000|2022-05-18 16:51:10|8.63|8.43|8.62|8.42|8.63|8.43|8.62|8.42|4
1652892710000|2022-05-18 16:51:50|8.61|8.41|8.61|8.41|8.62|8.42|8.61|8.41|3
1652892720000|2022-05-18 16:52:00|8.62|8.42|8.62|8.42|8.62|8.42|8.61|8.41|3
1652892730000|2022-05-18 16:52:10|8.61|8.41|8.62|8.42|8.62|8.42|8.61|8.41|2
1652892740000|2022-05-18 16:52:20|8.61|8.41|8.63|8.43|8.63|8.43|8.61|8.41|3
1652892750000|2022-05-18 16:52:30|8.62|8.42|8.62|8.42|8.63|8.43|8.62|8.42|5
1652892790000|2022-05-18 16:53:10|8.63|8.43|8.62|8.42|8.63|8.43|8.62|8.42|2
1652892810000|2022-05-18 16:53:30|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652892820000|2022-05-18 16:53:40|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1652892960000|2022-05-18 16:56:00|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1652892980000|2022-05-18 16:56:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652892990000|2022-05-18 16:56:30|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652893000000|2022-05-18 16:56:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652893050000|2022-05-18 16:57:30|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652893080000|2022-05-18 16:58:00|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652893090000|2022-05-18 16:58:10|8.63|8.43|8.62|8.42|8.63|8.43|8.62|8.42|2
1652893100000|2022-05-18 16:58:20|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652893110000|2022-05-18 16:58:30|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652893210000|2022-05-18 17:00:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652893260000|2022-05-18 17:01:00|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1652893340000|2022-05-18 17:02:20|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652893360000|2022-05-18 17:02:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652893370000|2022-05-18 17:02:50|8.62|8.42|8.62|8.42|8.62|8.42|8.61|8.41|3
1652893380000|2022-05-18 17:03:00|8.61|8.41|8.62|8.42|8.62|8.42|8.61|8.41|2
1652893430000|2022-05-18 17:03:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652893480000|2022-05-18 17:04:40|8.6|8.4|8.6|8.4|8.61|8.41|8.6|8.4|3
1652893490000|2022-05-18 17:04:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652893500000|2022-05-18 17:05:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652893530000|2022-05-18 17:05:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652893540000|2022-05-18 17:05:40|8.6|8.4|8.6|8.4|8.6|8.4|8.59|8.39|3
1652893550000|2022-05-18 17:05:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652893560000|2022-05-18 17:06:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652893570000|2022-05-18 17:06:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652893640000|2022-05-18 17:07:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652893700000|2022-05-18 17:08:20|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652893710000|2022-05-18 17:08:30|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|3
1652893720000|2022-05-18 17:08:40|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652893730000|2022-05-18 17:08:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652893750000|2022-05-18 17:09:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652893770000|2022-05-18 17:09:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652893810000|2022-05-18 17:10:10|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652893820000|2022-05-18 17:10:20|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652893830000|2022-05-18 17:10:30|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652893870000|2022-05-18 17:11:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652893920000|2022-05-18 17:12:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652893930000|2022-05-18 17:12:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652893940000|2022-05-18 17:12:20|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652893950000|2022-05-18 17:12:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652893960000|2022-05-18 17:12:40|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652893980000|2022-05-18 17:13:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652893990000|2022-05-18 17:13:10|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652894020000|2022-05-18 17:13:40|8.58|8.38|8.58|8.38|8.58|8.38|8.57|8.37|5
1652894030000|2022-05-18 17:13:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652894040000|2022-05-18 17:14:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652894090000|2022-05-18 17:14:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652894100000|2022-05-18 17:15:00|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652894110000|2022-05-18 17:15:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652894120000|2022-05-18 17:15:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652894130000|2022-05-18 17:15:30|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652894150000|2022-05-18 17:15:50|8.58|8.38|8.58|8.38|8.58|8.38|8.57|8.37|3
1652894160000|2022-05-18 17:16:00|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652894170000|2022-05-18 17:16:10|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|3
1652894180000|2022-05-18 17:16:20|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|3
1652894230000|2022-05-18 17:17:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652894300000|2022-05-18 17:18:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652894310000|2022-05-18 17:18:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652894320000|2022-05-18 17:18:40|8.58|8.38|8.58|8.38|8.58|8.38|8.57|8.37|3
1652894330000|2022-05-18 17:18:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652894370000|2022-05-18 17:19:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652894380000|2022-05-18 17:19:40|8.57|8.37|8.57|8.37|8.58|8.38|8.57|8.37|3
1652894430000|2022-05-18 17:20:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652894460000|2022-05-18 17:21:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652894470000|2022-05-18 17:21:10|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652894500000|2022-05-18 17:21:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652894520000|2022-05-18 17:22:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652894550000|2022-05-18 17:22:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652894570000|2022-05-18 17:22:50|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652894610000|2022-05-18 17:23:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652894620000|2022-05-18 17:23:40|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|3
1652894630000|2022-05-18 17:23:50|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652894660000|2022-05-18 17:24:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652894690000|2022-05-18 17:24:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652894730000|2022-05-18 17:25:30|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652894740000|2022-05-18 17:25:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652894750000|2022-05-18 17:25:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652894810000|2022-05-18 17:26:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652894830000|2022-05-18 17:27:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652894840000|2022-05-18 17:27:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652894870000|2022-05-18 17:27:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652894890000|2022-05-18 17:28:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652894900000|2022-05-18 17:28:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652895010000|2022-05-18 17:30:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652895020000|2022-05-18 17:30:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652895030000|2022-05-18 17:30:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652895050000|2022-05-18 17:30:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652895060000|2022-05-18 17:31:00|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652895070000|2022-05-18 17:31:10|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652895090000|2022-05-18 17:31:30|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652895100000|2022-05-18 17:31:40|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652895130000|2022-05-18 17:32:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652895140000|2022-05-18 17:32:20|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652895160000|2022-05-18 17:32:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652895170000|2022-05-18 17:32:50|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652895180000|2022-05-18 17:33:00|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652895190000|2022-05-18 17:33:10|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1652895200000|2022-05-18 17:33:20|8.63|8.43|8.64|8.44|8.65|8.45|8.63|8.43|4
1652895210000|2022-05-18 17:33:30|8.65|8.45|8.63|8.43|8.65|8.45|8.62|8.42|5
1652895220000|2022-05-18 17:33:40|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652895230000|2022-05-18 17:33:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652895240000|2022-05-18 17:34:00|8.62|8.42|8.61|8.41|8.62|8.42|8.6|8.4|4
1652895260000|2022-05-18 17:34:20|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1652895270000|2022-05-18 17:34:30|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|4
1652895290000|2022-05-18 17:34:50|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652895330000|2022-05-18 17:35:30|8.61|8.41|8.62|8.42|8.62|8.42|8.61|8.41|2
1652895340000|2022-05-18 17:35:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652895370000|2022-05-18 17:36:10|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1652895390000|2022-05-18 17:36:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652895400000|2022-05-18 17:36:40|8.61|8.41|8.61|8.41|8.61|8.41|8.6|8.4|3
1652895420000|2022-05-18 17:37:00|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652895450000|2022-05-18 17:37:30|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652895470000|2022-05-18 17:37:50|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652895480000|2022-05-18 17:38:00|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652895500000|2022-05-18 17:38:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652895520000|2022-05-18 17:38:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652895560000|2022-05-18 17:39:20|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652895570000|2022-05-18 17:39:30|8.61|8.41|8.62|8.42|8.62|8.42|8.61|8.41|4
1652895590000|2022-05-18 17:39:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652895600000|2022-05-18 17:40:00|8.62|8.42|8.62|8.42|8.62|8.42|8.61|8.41|9
1652895610000|2022-05-18 17:40:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652895640000|2022-05-18 17:40:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652895650000|2022-05-18 17:40:50|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652895660000|2022-05-18 17:41:00|8.61|8.41|8.61|8.41|8.61|8.41|8.6|8.4|5
1652895680000|2022-05-18 17:41:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652895710000|2022-05-18 17:41:50|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652895730000|2022-05-18 17:42:10|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652895790000|2022-05-18 17:43:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652895810000|2022-05-18 17:43:30|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|3
1652895820000|2022-05-18 17:43:40|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|4
1652895870000|2022-05-18 17:44:30|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652895880000|2022-05-18 17:44:40|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652895890000|2022-05-18 17:44:50|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|3
1652895900000|2022-05-18 17:45:00|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652895950000|2022-05-18 17:45:50|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652895980000|2022-05-18 17:46:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652896050000|2022-05-18 17:47:30|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|8
1652896060000|2022-05-18 17:47:40|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|4
1652896090000|2022-05-18 17:48:10|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652896150000|2022-05-18 17:49:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652896180000|2022-05-18 17:49:40|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652896190000|2022-05-18 17:49:50|8.58|8.38|8.6|8.4|8.61|8.41|8.58|8.38|5
1652896210000|2022-05-18 17:50:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652896230000|2022-05-18 17:50:30|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652896240000|2022-05-18 17:50:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652896250000|2022-05-18 17:50:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652896260000|2022-05-18 17:51:00|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652896270000|2022-05-18 17:51:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652896300000|2022-05-18 17:51:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652896460000|2022-05-18 17:54:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652896490000|2022-05-18 17:54:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652896500000|2022-05-18 17:55:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652896520000|2022-05-18 17:55:20|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|5
1652896600000|2022-05-18 17:56:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652896630000|2022-05-18 17:57:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652896660000|2022-05-18 17:57:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652896690000|2022-05-18 17:58:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652896700000|2022-05-18 17:58:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652896740000|2022-05-18 17:59:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652896780000|2022-05-18 17:59:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652896810000|2022-05-18 18:00:10|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652896820000|2022-05-18 18:00:20|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652896830000|2022-05-18 18:00:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652896850000|2022-05-18 18:00:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652896870000|2022-05-18 18:01:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652896890000|2022-05-18 18:01:30|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652896960000|2022-05-18 18:02:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652897010000|2022-05-18 18:03:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652897030000|2022-05-18 18:03:50|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652897040000|2022-05-18 18:04:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652897050000|2022-05-18 18:04:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652897060000|2022-05-18 18:04:20|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652897070000|2022-05-18 18:04:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652897090000|2022-05-18 18:04:50|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652897110000|2022-05-18 18:05:10|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652897120000|2022-05-18 18:05:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652897140000|2022-05-18 18:05:40|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652897150000|2022-05-18 18:05:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652897160000|2022-05-18 18:06:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652897200000|2022-05-18 18:06:40|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652897210000|2022-05-18 18:06:50|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652897230000|2022-05-18 18:07:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652897320000|2022-05-18 18:08:40|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652897340000|2022-05-18 18:09:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652897360000|2022-05-18 18:09:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652897370000|2022-05-18 18:09:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652897380000|2022-05-18 18:09:40|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652897390000|2022-05-18 18:09:50|8.58|8.38|8.58|8.38|8.58|8.38|8.57|8.37|3
1652897400000|2022-05-18 18:10:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652897410000|2022-05-18 18:10:10|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|3
1652897420000|2022-05-18 18:10:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652897440000|2022-05-18 18:10:40|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652897450000|2022-05-18 18:10:50|8.56|8.36|8.57|8.37|8.58|8.38|8.56|8.36|4
1652897540000|2022-05-18 18:12:20|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652897550000|2022-05-18 18:12:30|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652897560000|2022-05-18 18:12:40|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652897590000|2022-05-18 18:13:10|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652897600000|2022-05-18 18:13:20|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652897640000|2022-05-18 18:14:00|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652897650000|2022-05-18 18:14:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652897660000|2022-05-18 18:14:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652897710000|2022-05-18 18:15:10|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|6
1652897720000|2022-05-18 18:15:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652897730000|2022-05-18 18:15:30|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652897740000|2022-05-18 18:15:40|8.57|8.37|8.57|8.37|8.58|8.38|8.57|8.37|3
1652897750000|2022-05-18 18:15:50|8.56|8.36|8.56|8.36|8.57|8.37|8.56|8.36|3
1652897760000|2022-05-18 18:16:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652897770000|2022-05-18 18:16:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652897780000|2022-05-18 18:16:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652897810000|2022-05-18 18:16:50|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652897850000|2022-05-18 18:17:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652897860000|2022-05-18 18:17:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652897890000|2022-05-18 18:18:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652897910000|2022-05-18 18:18:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652897920000|2022-05-18 18:18:40|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652897990000|2022-05-18 18:19:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652898000000|2022-05-18 18:20:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652898020000|2022-05-18 18:20:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652898030000|2022-05-18 18:20:30|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|3
1652898060000|2022-05-18 18:21:00|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652898070000|2022-05-18 18:21:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652898080000|2022-05-18 18:21:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652898090000|2022-05-18 18:21:30|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|4
1652898110000|2022-05-18 18:21:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652898130000|2022-05-18 18:22:10|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652898260000|2022-05-18 18:24:20|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652898320000|2022-05-18 18:25:20|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652898330000|2022-05-18 18:25:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652898350000|2022-05-18 18:25:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652898360000|2022-05-18 18:26:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652898460000|2022-05-18 18:27:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652898560000|2022-05-18 18:29:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652898570000|2022-05-18 18:29:30|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652898580000|2022-05-18 18:29:40|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|4
1652898590000|2022-05-18 18:29:50|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652898600000|2022-05-18 18:30:00|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652898610000|2022-05-18 18:30:10|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652898630000|2022-05-18 18:30:30|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652898640000|2022-05-18 18:30:40|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652898660000|2022-05-18 18:31:00|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652898670000|2022-05-18 18:31:10|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1652898680000|2022-05-18 18:31:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652898720000|2022-05-18 18:32:00|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652898740000|2022-05-18 18:32:20|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1652898750000|2022-05-18 18:32:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652898770000|2022-05-18 18:32:50|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652898780000|2022-05-18 18:33:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652898790000|2022-05-18 18:33:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652898920000|2022-05-18 18:35:20|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652898950000|2022-05-18 18:35:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652899000000|2022-05-18 18:36:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652899030000|2022-05-18 18:37:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652899110000|2022-05-18 18:38:30|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652899150000|2022-05-18 18:39:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652899220000|2022-05-18 18:40:20|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652899350000|2022-05-18 18:42:30|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652899360000|2022-05-18 18:42:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652899380000|2022-05-18 18:43:00|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1652899430000|2022-05-18 18:43:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652899440000|2022-05-18 18:44:00|8.61|8.41|8.61|8.41|8.61|8.41|8.6|8.4|3
1652899450000|2022-05-18 18:44:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652899460000|2022-05-18 18:44:20|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652899530000|2022-05-18 18:45:30|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1652899620000|2022-05-18 18:47:00|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1652899630000|2022-05-18 18:47:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652899660000|2022-05-18 18:47:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652899690000|2022-05-18 18:48:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652899710000|2022-05-18 18:48:30|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652899720000|2022-05-18 18:48:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652899730000|2022-05-18 18:48:50|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1652899750000|2022-05-18 18:49:10|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652899760000|2022-05-18 18:49:20|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652899870000|2022-05-18 18:51:10|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652899880000|2022-05-18 18:51:20|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652899980000|2022-05-18 18:53:00|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1652899990000|2022-05-18 18:53:10|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1652900020000|2022-05-18 18:53:40|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652900040000|2022-05-18 18:54:00|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652900100000|2022-05-18 18:55:00|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1652900110000|2022-05-18 18:55:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652900120000|2022-05-18 18:55:20|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652900140000|2022-05-18 18:55:40|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652900150000|2022-05-18 18:55:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652900170000|2022-05-18 18:56:10|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652900180000|2022-05-18 18:56:20|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652900270000|2022-05-18 18:57:50|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1652900280000|2022-05-18 18:58:00|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652900290000|2022-05-18 18:58:10|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652900330000|2022-05-18 18:58:50|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652900360000|2022-05-18 18:59:20|8.63|8.43|8.62|8.42|8.63|8.43|8.62|8.42|2
1652900370000|2022-05-18 18:59:30|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652900380000|2022-05-18 18:59:40|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652900390000|2022-05-18 18:59:50|8.63|8.43|8.62|8.42|8.63|8.43|8.62|8.42|2
1652900400000|2022-05-18 19:00:00|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652900460000|2022-05-18 19:01:00|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1652900490000|2022-05-18 19:01:30|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652900510000|2022-05-18 19:01:50|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652900590000|2022-05-18 19:03:10|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652900600000|2022-05-18 19:03:20|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652900610000|2022-05-18 19:03:30|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652900640000|2022-05-18 19:04:00|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652900660000|2022-05-18 19:04:20|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652900670000|2022-05-18 19:04:30|8.65|8.45|8.66|8.46|8.66|8.46|8.65|8.45|2
1652900680000|2022-05-18 19:04:40|8.67|8.47|8.67|8.47|8.67|8.47|8.66|8.46|3
1652900700000|2022-05-18 19:05:00|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652900710000|2022-05-18 19:05:10|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652900720000|2022-05-18 19:05:20|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|4
1652900730000|2022-05-18 19:05:30|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1652900750000|2022-05-18 19:05:50|8.69|8.49|8.67|8.47|8.69|8.49|8.67|8.47|5
1652900760000|2022-05-18 19:06:00|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|2
1652900770000|2022-05-18 19:06:10|8.66|8.46|8.67|8.47|8.67|8.47|8.66|8.46|2
1652900790000|2022-05-18 19:06:30|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1652900800000|2022-05-18 19:06:40|8.67|8.47|8.68|8.48|8.68|8.48|8.67|8.47|2
1652900820000|2022-05-18 19:07:00|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652900850000|2022-05-18 19:07:30|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|2
1652900900000|2022-05-18 19:08:20|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652900920000|2022-05-18 19:08:40|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652900930000|2022-05-18 19:08:50|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652900940000|2022-05-18 19:09:00|8.67|8.47|8.67|8.47|8.67|8.47|8.66|8.46|3
1652900950000|2022-05-18 19:09:10|8.66|8.46|8.67|8.47|8.67|8.47|8.66|8.46|2
1652900960000|2022-05-18 19:09:20|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652900970000|2022-05-18 19:09:30|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652900980000|2022-05-18 19:09:40|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652900990000|2022-05-18 19:09:50|8.67|8.47|8.66|8.46|8.67|8.47|8.66|8.46|2
1652901020000|2022-05-18 19:10:20|8.65|8.45|8.66|8.46|8.66|8.46|8.65|8.45|4
1652901040000|2022-05-18 19:10:40|8.67|8.47|8.66|8.46|8.67|8.47|8.66|8.46|2
1652901050000|2022-05-18 19:10:50|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652901060000|2022-05-18 19:11:00|8.66|8.46|8.66|8.46|8.66|8.46|8.65|8.45|3
1652901070000|2022-05-18 19:11:10|8.65|8.45|8.65|8.45|8.66|8.46|8.65|8.45|3
1652901200000|2022-05-18 19:13:20|8.64|8.44|8.65|8.45|8.65|8.45|8.64|8.44|4
1652901220000|2022-05-18 19:13:40|8.64|8.44|8.64|8.44|8.65|8.45|8.64|8.44|3
1652901240000|2022-05-18 19:14:00|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652901540000|2022-05-18 19:19:00|8.64|8.44|8.65|8.45|8.65|8.45|8.64|8.44|2
1652901550000|2022-05-18 19:19:10|8.64|8.44|8.65|8.45|8.65|8.45|8.64|8.44|2
1652901580000|2022-05-18 19:19:40|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652901590000|2022-05-18 19:19:50|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652901670000|2022-05-18 19:21:10|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652901700000|2022-05-18 19:21:40|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652901720000|2022-05-18 19:22:00|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652901730000|2022-05-18 19:22:10|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652901760000|2022-05-18 19:22:40|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652901790000|2022-05-18 19:23:10|8.65|8.45|8.64|8.44|8.65|8.45|8.64|8.44|2
1652901840000|2022-05-18 19:24:00|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652901870000|2022-05-18 19:24:30|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652901880000|2022-05-18 19:24:40|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652901980000|2022-05-18 19:26:20|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652901990000|2022-05-18 19:26:30|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|2
1652902000000|2022-05-18 19:26:40|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652902070000|2022-05-18 19:27:50|8.64|8.44|8.63|8.43|8.64|8.44|8.63|8.43|2
1652902130000|2022-05-18 19:28:50|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652902220000|2022-05-18 19:30:20|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652902230000|2022-05-18 19:30:30|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652902250000|2022-05-18 19:30:50|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652902270000|2022-05-18 19:31:10|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652902300000|2022-05-18 19:31:40|8.65|8.45|8.64|8.44|8.65|8.45|8.64|8.44|2
1652902310000|2022-05-18 19:31:50|8.65|8.45|8.64|8.44|8.65|8.45|8.64|8.44|2
1652902320000|2022-05-18 19:32:00|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652902340000|2022-05-18 19:32:20|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652902350000|2022-05-18 19:32:30|8.65|8.45|8.64|8.44|8.65|8.45|8.64|8.44|2
1652902380000|2022-05-18 19:33:00|8.65|8.45|8.64|8.44|8.65|8.45|8.64|8.44|2
1652902390000|2022-05-18 19:33:10|8.65|8.45|8.64|8.44|8.65|8.45|8.64|8.44|2
1652902400000|2022-05-18 19:33:20|8.65|8.45|8.64|8.44|8.65|8.45|8.64|8.44|2
1652902410000|2022-05-18 19:33:30|8.65|8.45|8.65|8.45|8.65|8.45|8.64|8.44|3
1652902420000|2022-05-18 19:33:40|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652902470000|2022-05-18 19:34:30|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652902480000|2022-05-18 19:34:40|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652902510000|2022-05-18 19:35:10|8.65|8.45|8.64|8.44|8.65|8.45|8.64|8.44|2
1652902520000|2022-05-18 19:35:20|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652902530000|2022-05-18 19:35:30|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652902550000|2022-05-18 19:35:50|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652902590000|2022-05-18 19:36:30|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652902610000|2022-05-18 19:36:50|8.67|8.47|8.67|8.47|8.67|8.47|8.66|8.46|3
1652902620000|2022-05-18 19:37:00|8.66|8.46|8.67|8.47|8.67|8.47|8.66|8.46|2
1652902650000|2022-05-18 19:37:30|8.66|8.46|8.67|8.47|8.67|8.47|8.66|8.46|2
1652902670000|2022-05-18 19:37:50|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|4
1652902680000|2022-05-18 19:38:00|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1652902690000|2022-05-18 19:38:10|8.67|8.47|8.67|8.47|8.68|8.48|8.67|8.47|3
1652902740000|2022-05-18 19:39:00|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1652902750000|2022-05-18 19:39:10|8.67|8.47|8.68|8.48|8.68|8.48|8.67|8.47|2
1652902760000|2022-05-18 19:39:20|8.67|8.47|8.68|8.48|8.68|8.48|8.67|8.47|2
1652902780000|2022-05-18 19:39:40|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652902800000|2022-05-18 19:40:00|8.68|8.48|8.68|8.48|8.68|8.48|8.67|8.47|3
1652902840000|2022-05-18 19:40:40|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652902850000|2022-05-18 19:40:50|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|2
1652902860000|2022-05-18 19:41:00|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|2
1652902880000|2022-05-18 19:41:20|8.68|8.48|8.68|8.48|8.68|8.48|8.67|8.47|3
1652902910000|2022-05-18 19:41:50|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652902920000|2022-05-18 19:42:00|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1652902930000|2022-05-18 19:42:10|8.67|8.47|8.67|8.47|8.68|8.48|8.67|8.47|3
1652903000000|2022-05-18 19:43:20|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652903010000|2022-05-18 19:43:30|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652903020000|2022-05-18 19:43:40|8.66|8.46|8.67|8.47|8.67|8.47|8.66|8.46|2
1652903030000|2022-05-18 19:43:50|8.66|8.46|8.67|8.47|8.67|8.47|8.66|8.46|2
1652903090000|2022-05-18 19:44:50|8.66|8.46|8.66|8.46|8.67|8.47|8.66|8.46|3
1652903110000|2022-05-18 19:45:10|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652903140000|2022-05-18 19:45:40|8.66|8.46|8.67|8.47|8.67|8.47|8.66|8.46|2
1652903190000|2022-05-18 19:46:30|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|2
1652903400000|2022-05-18 19:50:00|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1652903410000|2022-05-18 19:50:10|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652903670000|2022-05-18 19:54:30|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652903680000|2022-05-18 19:54:40|8.65|8.45|8.66|8.46|8.66|8.46|8.65|8.45|2
1652903690000|2022-05-18 19:54:50|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652903700000|2022-05-18 19:55:00|8.66|8.46|8.65|8.45|8.66|8.46|8.65|8.45|2
1652903710000|2022-05-18 19:55:10|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652903720000|2022-05-18 19:55:20|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652903730000|2022-05-18 19:55:30|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652903740000|2022-05-18 19:55:40|8.67|8.47|8.66|8.46|8.67|8.47|8.66|8.46|2
1652903750000|2022-05-18 19:55:50|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652903760000|2022-05-18 19:56:00|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652903920000|2022-05-18 19:58:40|8.67|8.47|8.66|8.46|8.67|8.47|8.66|8.46|2
1652903930000|2022-05-18 19:58:50|8.67|8.47|8.66|8.46|8.67|8.47|8.66|8.46|2
1652904000000|2022-05-18 20:00:00|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652904010000|2022-05-18 20:00:10|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652904050000|2022-05-18 20:00:50|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652904110000|2022-05-18 20:01:50|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652904120000|2022-05-18 20:02:00|8.65|8.45|8.65|8.45|8.65|8.45|8.64|8.44|3
1652904170000|2022-05-18 20:02:50|8.64|8.44|8.64|8.44|8.65|8.45|8.64|8.44|3
1652904210000|2022-05-18 20:03:30|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652904220000|2022-05-18 20:03:40|8.64|8.44|8.65|8.45|8.65|8.45|8.64|8.44|2
1652904240000|2022-05-18 20:04:00|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652904330000|2022-05-18 20:05:30|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|2
1652904370000|2022-05-18 20:06:10|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652904380000|2022-05-18 20:06:20|8.64|8.44|8.65|8.45|8.65|8.45|8.64|8.44|4
1652904510000|2022-05-18 20:08:30|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652904520000|2022-05-18 20:08:40|8.65|8.45|8.66|8.46|8.66|8.46|8.65|8.45|2
1652904530000|2022-05-18 20:08:50|8.65|8.45|8.66|8.46|8.66|8.46|8.65|8.45|2
1652904550000|2022-05-18 20:09:10|8.65|8.45|8.65|8.45|8.66|8.46|8.65|8.45|7
1652904560000|2022-05-18 20:09:20|8.66|8.46|8.66|8.46|8.66|8.46|8.65|8.45|3
1652904570000|2022-05-18 20:09:30|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652904620000|2022-05-18 20:10:20|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652904630000|2022-05-18 20:10:30|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652904640000|2022-05-18 20:10:40|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652904680000|2022-05-18 20:11:20|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652904710000|2022-05-18 20:11:50|8.64|8.44|8.64|8.44|8.65|8.45|8.64|8.44|5
1652904720000|2022-05-18 20:12:00|8.65|8.45|8.65|8.45|8.65|8.45|8.64|8.44|5
1652904780000|2022-05-18 20:13:00|8.64|8.44|8.65|8.45|8.65|8.45|8.64|8.44|2
1652904840000|2022-05-18 20:14:00|8.64|8.44|8.64|8.44|8.65|8.45|8.64|8.44|3
1652904860000|2022-05-18 20:14:20|8.65|8.45|8.64|8.44|8.65|8.45|8.64|8.44|2
1652904940000|2022-05-18 20:15:40|8.65|8.45|8.64|8.44|8.65|8.45|8.64|8.44|2
1652904950000|2022-05-18 20:15:50|8.65|8.45|8.64|8.44|8.65|8.45|8.64|8.44|4
1652905040000|2022-05-18 20:17:20|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652905070000|2022-05-18 20:17:50|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652905080000|2022-05-18 20:18:00|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|2
1652905110000|2022-05-18 20:18:30|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652905140000|2022-05-18 20:19:00|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652905160000|2022-05-18 20:19:20|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652905210000|2022-05-18 20:20:10|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652905240000|2022-05-18 20:20:40|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652905350000|2022-05-18 20:22:30|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652905360000|2022-05-18 20:22:40|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652905370000|2022-05-18 20:22:50|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652905400000|2022-05-18 20:23:20|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652905490000|2022-05-18 20:24:50|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1652905500000|2022-05-18 20:25:00|8.6|8.4|8.6|8.4|8.61|8.41|8.6|8.4|3
1652905510000|2022-05-18 20:25:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652905620000|2022-05-18 20:27:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652905630000|2022-05-18 20:27:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652905760000|2022-05-18 20:29:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652905790000|2022-05-18 20:29:50|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652905800000|2022-05-18 20:30:00|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652905910000|2022-05-18 20:31:50|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1652905960000|2022-05-18 20:32:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652906030000|2022-05-18 20:33:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652906060000|2022-05-18 20:34:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652906070000|2022-05-18 20:34:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652906150000|2022-05-18 20:35:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652906170000|2022-05-18 20:36:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652906240000|2022-05-18 20:37:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652906270000|2022-05-18 20:37:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652906280000|2022-05-18 20:38:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652906290000|2022-05-18 20:38:10|8.57|8.37|8.57|8.37|8.57|8.37|8.56|8.36|3
1652906300000|2022-05-18 20:38:20|8.56|8.36|8.58|8.38|8.58|8.38|8.56|8.36|3
1652906340000|2022-05-18 20:39:00|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652906350000|2022-05-18 20:39:10|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|4
1652906390000|2022-05-18 20:39:50|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652906410000|2022-05-18 20:40:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652906430000|2022-05-18 20:40:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652906450000|2022-05-18 20:40:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652906490000|2022-05-18 20:41:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652906500000|2022-05-18 20:41:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652906590000|2022-05-18 20:43:10|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652906610000|2022-05-18 20:43:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652906620000|2022-05-18 20:43:40|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652906640000|2022-05-18 20:44:00|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652906650000|2022-05-18 20:44:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652906660000|2022-05-18 20:44:20|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652906670000|2022-05-18 20:44:30|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652906700000|2022-05-18 20:45:00|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1652906850000|2022-05-18 20:47:30|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652906890000|2022-05-18 20:48:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652906900000|2022-05-18 20:48:20|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1652906910000|2022-05-18 20:48:30|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1652906920000|2022-05-18 20:48:40|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1652906940000|2022-05-18 20:49:00|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652906950000|2022-05-18 20:49:10|8.61|8.41|8.62|8.42|8.62|8.42|8.61|8.41|2
1652907010000|2022-05-18 20:50:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652907020000|2022-05-18 20:50:20|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652907050000|2022-05-18 20:50:50|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652907200000|2022-05-18 20:53:20|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652907220000|2022-05-18 20:53:40|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652907240000|2022-05-18 20:54:00|8.64|8.44|8.64|8.44|8.64|8.44|8.63|8.43|3
1652907250000|2022-05-18 20:54:10|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652907450000|2022-05-18 20:57:30|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652907470000|2022-05-18 20:57:50|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652907480000|2022-05-18 20:58:00|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652907490000|2022-05-18 20:58:10|8.63|8.43|8.63|8.43|8.64|8.44|8.63|8.43|5
1652907500000|2022-05-18 20:58:20|8.64|8.44|8.63|8.43|8.64|8.44|8.63|8.43|2
1652908070000|2022-05-18 21:07:50|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652908110000|2022-05-18 21:08:30|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652908130000|2022-05-18 21:08:50|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652908140000|2022-05-18 21:09:00|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652908200000|2022-05-18 21:10:00|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1652908210000|2022-05-18 21:10:10|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652908270000|2022-05-18 21:11:10|8.63|8.43|8.62|8.42|8.63|8.43|8.62|8.42|4
1652908430000|2022-05-18 21:13:50|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652908450000|2022-05-18 21:14:10|8.64|8.44|8.63|8.43|8.64|8.44|8.63|8.43|2
1652908480000|2022-05-18 21:14:40|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652908490000|2022-05-18 21:14:50|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|2
1652908500000|2022-05-18 21:15:00|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652908520000|2022-05-18 21:15:20|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652908540000|2022-05-18 21:15:40|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652908600000|2022-05-18 21:16:40|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1652908620000|2022-05-18 21:17:00|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652908630000|2022-05-18 21:17:10|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652908710000|2022-05-18 21:18:30|8.62|8.42|8.62|8.42|8.63|8.43|8.62|8.42|3
1652908720000|2022-05-18 21:18:40|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652908930000|2022-05-18 21:22:10|8.64|8.44|8.63|8.43|8.64|8.44|8.63|8.43|2
1652908950000|2022-05-18 21:22:30|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652909000000|2022-05-18 21:23:20|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652909010000|2022-05-18 21:23:30|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652909020000|2022-05-18 21:23:40|8.65|8.45|8.64|8.44|8.65|8.45|8.64|8.44|2
1652909030000|2022-05-18 21:23:50|8.65|8.45|8.64|8.44|8.65|8.45|8.64|8.44|4
1652909190000|2022-05-18 21:26:30|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652909220000|2022-05-18 21:27:00|8.64|8.44|8.65|8.45|8.65|8.45|8.64|8.44|2
1652909260000|2022-05-18 21:27:40|8.64|8.44|8.64|8.44|8.65|8.45|8.64|8.44|3
1652909270000|2022-05-18 21:27:50|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652909280000|2022-05-18 21:28:00|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652909390000|2022-05-18 21:29:50|8.65|8.45|8.64|8.44|8.65|8.45|8.64|8.44|2
1652909410000|2022-05-18 21:30:10|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652909630000|2022-05-18 21:33:50|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652910100000|2022-05-18 21:41:40|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|4
1652910160000|2022-05-18 21:42:40|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|2
1652910170000|2022-05-18 21:42:50|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|2
1652910210000|2022-05-18 21:43:30|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|2
1652910240000|2022-05-18 21:44:00|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652910250000|2022-05-18 21:44:10|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652910260000|2022-05-18 21:44:20|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652910340000|2022-05-18 21:45:40|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1652910350000|2022-05-18 21:45:50|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|4
1652910360000|2022-05-18 21:46:00|8.62|8.42|8.62|8.42|8.63|8.43|8.62|8.42|3
1652910490000|2022-05-18 21:48:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652910510000|2022-05-18 21:48:30|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652910640000|2022-05-18 21:50:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652910730000|2022-05-18 21:52:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652910740000|2022-05-18 21:52:20|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652910830000|2022-05-18 21:53:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652910840000|2022-05-18 21:54:00|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652910850000|2022-05-18 21:54:10|8.6|8.4|8.6|8.4|8.6|8.4|8.59|8.39|3
1652910870000|2022-05-18 21:54:30|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|4
1652910880000|2022-05-18 21:54:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652910920000|2022-05-18 21:55:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652911010000|2022-05-18 21:56:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652911020000|2022-05-18 21:57:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652911150000|2022-05-18 21:59:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652911190000|2022-05-18 21:59:50|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652911210000|2022-05-18 22:00:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652911230000|2022-05-18 22:00:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652911240000|2022-05-18 22:00:40|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652911270000|2022-05-18 22:01:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652911290000|2022-05-18 22:01:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652911320000|2022-05-18 22:02:00|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652911370000|2022-05-18 22:02:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652911400000|2022-05-18 22:03:20|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|3
1652911410000|2022-05-18 22:03:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652911440000|2022-05-18 22:04:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652911530000|2022-05-18 22:05:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652911540000|2022-05-18 22:05:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652911580000|2022-05-18 22:06:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652911600000|2022-05-18 22:06:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652911650000|2022-05-18 22:07:30|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652911660000|2022-05-18 22:07:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652911780000|2022-05-18 22:09:40|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652911800000|2022-05-18 22:10:00|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652911820000|2022-05-18 22:10:20|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652912040000|2022-05-18 22:14:00|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652912170000|2022-05-18 22:16:10|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652912270000|2022-05-18 22:17:50|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652912290000|2022-05-18 22:18:10|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652912390000|2022-05-18 22:19:50|8.65|8.45|8.65|8.45|8.65|8.45|8.64|8.44|3
1652912440000|2022-05-18 22:20:40|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652912450000|2022-05-18 22:20:50|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652912470000|2022-05-18 22:21:10|8.66|8.46|8.65|8.45|8.66|8.46|8.65|8.45|2
1652912510000|2022-05-18 22:21:50|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652912520000|2022-05-18 22:22:00|8.67|8.47|8.67|8.47|8.67|8.47|8.66|8.46|3
1652912530000|2022-05-18 22:22:10|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652912540000|2022-05-18 22:22:20|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652912550000|2022-05-18 22:22:30|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652912560000|2022-05-18 22:22:40|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652912570000|2022-05-18 22:22:50|8.66|8.46|8.67|8.47|8.67|8.47|8.66|8.46|2
1652912580000|2022-05-18 22:23:00|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652912620000|2022-05-18 22:23:40|8.67|8.47|8.67|8.47|8.67|8.47|8.66|8.46|3
1652912640000|2022-05-18 22:24:00|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652912650000|2022-05-18 22:24:10|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652912660000|2022-05-18 22:24:20|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1652912700000|2022-05-18 22:25:00|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1652912710000|2022-05-18 22:25:10|8.66|8.46|8.67|8.47|8.67|8.47|8.66|8.46|2
1652912730000|2022-05-18 22:25:30|8.66|8.46|8.66|8.46|8.67|8.47|8.66|8.46|3
1652912740000|2022-05-18 22:25:40|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652912750000|2022-05-18 22:25:50|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652912760000|2022-05-18 22:26:00|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1652912770000|2022-05-18 22:26:10|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1652912780000|2022-05-18 22:26:20|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652912800000|2022-05-18 22:26:40|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652912810000|2022-05-18 22:26:50|8.63|8.43|8.63|8.43|8.63|8.43|8.62|8.42|3
1652912850000|2022-05-18 22:27:30|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652912880000|2022-05-18 22:28:00|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652912900000|2022-05-18 22:28:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652912920000|2022-05-18 22:28:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652912940000|2022-05-18 22:29:00|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652912950000|2022-05-18 22:29:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652912960000|2022-05-18 22:29:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652913010000|2022-05-18 22:30:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652913060000|2022-05-18 22:31:00|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652913080000|2022-05-18 22:31:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652913110000|2022-05-18 22:31:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652913150000|2022-05-18 22:32:30|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652913190000|2022-05-18 22:33:10|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|3
1652913200000|2022-05-18 22:33:20|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|4
1652913210000|2022-05-18 22:33:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652913280000|2022-05-18 22:34:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652913330000|2022-05-18 22:35:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652913360000|2022-05-18 22:36:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652913430000|2022-05-18 22:37:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652913500000|2022-05-18 22:38:20|8.57|8.37|8.57|8.37|8.58|8.38|8.57|8.37|5
1652913510000|2022-05-18 22:38:30|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652913520000|2022-05-18 22:38:40|8.58|8.38|8.58|8.38|8.58|8.38|8.57|8.37|3
1652913530000|2022-05-18 22:38:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652913560000|2022-05-18 22:39:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652913620000|2022-05-18 22:40:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652913630000|2022-05-18 22:40:30|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652913640000|2022-05-18 22:40:40|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652913650000|2022-05-18 22:40:50|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652913680000|2022-05-18 22:41:20|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652913690000|2022-05-18 22:41:30|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652913700000|2022-05-18 22:41:40|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652913730000|2022-05-18 22:42:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652913810000|2022-05-18 22:43:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652913820000|2022-05-18 22:43:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652913830000|2022-05-18 22:43:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652913840000|2022-05-18 22:44:00|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652913860000|2022-05-18 22:44:20|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652913870000|2022-05-18 22:44:30|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652913880000|2022-05-18 22:44:40|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652913960000|2022-05-18 22:46:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652914060000|2022-05-18 22:47:40|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652914090000|2022-05-18 22:48:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652914140000|2022-05-18 22:49:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652914150000|2022-05-18 22:49:10|8.56|8.36|8.58|8.38|8.58|8.38|8.56|8.36|3
1652914260000|2022-05-18 22:51:00|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652914290000|2022-05-18 22:51:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652914300000|2022-05-18 22:51:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652914320000|2022-05-18 22:52:00|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|3
1652914370000|2022-05-18 22:52:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652914390000|2022-05-18 22:53:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652914410000|2022-05-18 22:53:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652914440000|2022-05-18 22:54:00|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|4
1652914500000|2022-05-18 22:55:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652914520000|2022-05-18 22:55:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652914530000|2022-05-18 22:55:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652914630000|2022-05-18 22:57:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652914650000|2022-05-18 22:57:30|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1652914660000|2022-05-18 22:57:40|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652914720000|2022-05-18 22:58:40|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652914730000|2022-05-18 22:58:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652914800000|2022-05-18 23:00:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652914820000|2022-05-18 23:00:20|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652914830000|2022-05-18 23:00:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652914900000|2022-05-18 23:01:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652914910000|2022-05-18 23:01:50|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1652914920000|2022-05-18 23:02:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652915000000|2022-05-18 23:03:20|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652915010000|2022-05-18 23:03:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652915030000|2022-05-18 23:03:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652915170000|2022-05-18 23:06:10|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1652915180000|2022-05-18 23:06:20|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1652915270000|2022-05-18 23:07:50|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652915280000|2022-05-18 23:08:00|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652915400000|2022-05-18 23:10:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652915430000|2022-05-18 23:10:30|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652915530000|2022-05-18 23:12:10|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652915570000|2022-05-18 23:12:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652915700000|2022-05-18 23:15:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652915710000|2022-05-18 23:15:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652915840000|2022-05-18 23:17:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652916000000|2022-05-18 23:20:00|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652916010000|2022-05-18 23:20:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652916070000|2022-05-18 23:21:10|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|3
1652916120000|2022-05-18 23:22:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652916130000|2022-05-18 23:22:10|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652916180000|2022-05-18 23:23:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652916190000|2022-05-18 23:23:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652916270000|2022-05-18 23:24:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652916280000|2022-05-18 23:24:40|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652916290000|2022-05-18 23:24:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652916330000|2022-05-18 23:25:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652916340000|2022-05-18 23:25:40|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652916350000|2022-05-18 23:25:50|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|2
1652916370000|2022-05-18 23:26:10|8.5|8.3|8.48|8.28|8.5|8.3|8.48|8.28|5
1652916380000|2022-05-18 23:26:20|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|6
1652916390000|2022-05-18 23:26:30|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652916400000|2022-05-18 23:26:40|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652916410000|2022-05-18 23:26:50|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|2
1652916420000|2022-05-18 23:27:00|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|2
1652916460000|2022-05-18 23:27:40|8.47|8.27|8.47|8.27|8.48|8.28|8.47|8.27|3
1652916470000|2022-05-18 23:27:50|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652916480000|2022-05-18 23:28:00|8.47|8.27|8.47|8.27|8.48|8.28|8.47|8.27|3
1652916490000|2022-05-18 23:28:10|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652916500000|2022-05-18 23:28:20|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652916510000|2022-05-18 23:28:30|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652916530000|2022-05-18 23:28:50|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|4
1652916570000|2022-05-18 23:29:30|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652916580000|2022-05-18 23:29:40|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652916600000|2022-05-18 23:30:00|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652916620000|2022-05-18 23:30:20|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|2
1652916630000|2022-05-18 23:30:30|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652916640000|2022-05-18 23:30:40|8.48|8.28|8.47|8.27|8.48|8.28|8.47|8.27|2
1652916660000|2022-05-18 23:31:00|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652916720000|2022-05-18 23:32:00|8.49|8.29|8.49|8.29|8.49|8.29|8.48|8.28|3
1652916730000|2022-05-18 23:32:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652916770000|2022-05-18 23:32:50|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652916780000|2022-05-18 23:33:00|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|4
1652916790000|2022-05-18 23:33:10|8.52|8.32|8.52|8.32|8.52|8.32|8.51|8.31|3
1652916800000|2022-05-18 23:33:20|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652916840000|2022-05-18 23:34:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652916880000|2022-05-18 23:34:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652916910000|2022-05-18 23:35:10|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652916980000|2022-05-18 23:36:20|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|2
1652916990000|2022-05-18 23:36:30|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652917010000|2022-05-18 23:36:50|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652917030000|2022-05-18 23:37:10|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652917040000|2022-05-18 23:37:20|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652917050000|2022-05-18 23:37:30|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652917070000|2022-05-18 23:37:50|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652917080000|2022-05-18 23:38:00|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652917090000|2022-05-18 23:38:10|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652917120000|2022-05-18 23:38:40|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652917130000|2022-05-18 23:38:50|8.45|8.25|8.45|8.25|8.46|8.26|8.45|8.25|3
1652917140000|2022-05-18 23:39:00|8.44|8.24|8.44|8.24|8.44|8.24|8.44|8.24|1
1652917160000|2022-05-18 23:39:20|8.43|8.23|8.43|8.23|8.43|8.23|8.43|8.23|1
1652917170000|2022-05-18 23:39:30|8.42|8.22|8.42|8.22|8.43|8.23|8.42|8.22|3
1652917180000|2022-05-18 23:39:40|8.43|8.23|8.44|8.24|8.44|8.24|8.43|8.23|2
1652917190000|2022-05-18 23:39:50|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1652917200000|2022-05-18 23:40:00|8.44|8.24|8.44|8.24|8.44|8.24|8.43|8.23|3
1652917210000|2022-05-18 23:40:10|8.45|8.25|8.45|8.25|8.45|8.25|8.44|8.24|3
1652917250000|2022-05-18 23:40:50|8.44|8.24|8.43|8.23|8.45|8.25|8.43|8.23|4
1652917260000|2022-05-18 23:41:00|8.44|8.24|8.43|8.23|8.44|8.24|8.43|8.23|2
1652917280000|2022-05-18 23:41:20|8.44|8.24|8.44|8.24|8.44|8.24|8.44|8.24|1
1652917310000|2022-05-18 23:41:50|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1652917330000|2022-05-18 23:42:10|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652917340000|2022-05-18 23:42:20|8.45|8.25|8.45|8.25|8.46|8.26|8.45|8.25|3
1652917400000|2022-05-18 23:43:20|8.46|8.26|8.45|8.25|8.46|8.26|8.45|8.25|2
1652917410000|2022-05-18 23:43:30|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652917440000|2022-05-18 23:44:00|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1652917480000|2022-05-18 23:44:40|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652917500000|2022-05-18 23:45:00|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1652917510000|2022-05-18 23:45:10|8.44|8.24|8.43|8.23|8.44|8.24|8.43|8.23|2
1652917520000|2022-05-18 23:45:20|8.42|8.22|8.42|8.22|8.42|8.22|8.42|8.22|1
1652917530000|2022-05-18 23:45:30|8.43|8.23|8.43|8.23|8.43|8.23|8.43|8.23|1
1652917590000|2022-05-18 23:46:30|8.44|8.24|8.44|8.24|8.44|8.24|8.44|8.24|1
1652917600000|2022-05-18 23:46:40|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1652917620000|2022-05-18 23:47:00|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652917630000|2022-05-18 23:47:10|8.45|8.25|8.46|8.26|8.46|8.26|8.45|8.25|2
1652917640000|2022-05-18 23:47:20|8.45|8.25|8.46|8.26|8.46|8.26|8.45|8.25|2
1652917680000|2022-05-18 23:48:00|8.45|8.25|8.46|8.26|8.46|8.26|8.45|8.25|2
1652917690000|2022-05-18 23:48:10|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1652917720000|2022-05-18 23:48:40|8.44|8.24|8.44|8.24|8.44|8.24|8.44|8.24|1
1652917730000|2022-05-18 23:48:50|8.45|8.25|8.44|8.24|8.45|8.25|8.44|8.24|2
1652917750000|2022-05-18 23:49:10|8.43|8.23|8.44|8.24|8.44|8.24|8.43|8.23|2
1652917770000|2022-05-18 23:49:30|8.45|8.25|8.45|8.25|8.45|8.25|8.44|8.24|3
1652917780000|2022-05-18 23:49:40|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652917790000|2022-05-18 23:49:50|8.45|8.25|8.44|8.24|8.45|8.25|8.44|8.24|2
1652917820000|2022-05-18 23:50:20|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1652917830000|2022-05-18 23:50:30|8.44|8.24|8.44|8.24|8.45|8.25|8.44|8.24|3
1652917850000|2022-05-18 23:50:50|8.43|8.23|8.43|8.23|8.43|8.23|8.43|8.23|1
1652917860000|2022-05-18 23:51:00|8.44|8.24|8.44|8.24|8.44|8.24|8.44|8.24|1
1652917870000|2022-05-18 23:51:10|8.45|8.25|8.45|8.25|8.45|8.25|8.44|8.24|3
1652917880000|2022-05-18 23:51:20|8.44|8.24|8.45|8.25|8.45|8.25|8.44|8.24|2
1652917890000|2022-05-18 23:51:30|8.44|8.24|8.43|8.23|8.44|8.24|8.43|8.23|2
1652917900000|2022-05-18 23:51:40|8.44|8.24|8.43|8.23|8.44|8.24|8.43|8.23|2
1652917950000|2022-05-18 23:52:30|8.42|8.22|8.42|8.22|8.42|8.22|8.42|8.22|1
1652917960000|2022-05-18 23:52:40|8.43|8.23|8.43|8.23|8.43|8.23|8.43|8.23|1
1652917970000|2022-05-18 23:52:50|8.44|8.24|8.44|8.24|8.44|8.24|8.44|8.24|1
1652918000000|2022-05-18 23:53:20|8.43|8.23|8.44|8.24|8.44|8.24|8.43|8.23|2
1652918050000|2022-05-18 23:54:10|8.43|8.23|8.43|8.23|8.43|8.23|8.43|8.23|1
1652918060000|2022-05-18 23:54:20|8.44|8.24|8.44|8.24|8.44|8.24|8.44|8.24|1
1652918070000|2022-05-18 23:54:30|8.43|8.23|8.43|8.23|8.43|8.23|8.43|8.23|1
1652918100000|2022-05-18 23:55:00|8.44|8.24|8.44|8.24|8.44|8.24|8.44|8.24|1
1652918110000|2022-05-18 23:55:10|8.43|8.23|8.43|8.23|8.43|8.23|8.43|8.23|1
1652918120000|2022-05-18 23:55:20|8.44|8.24|8.44|8.24|8.44|8.24|8.44|8.24|1
1652918140000|2022-05-18 23:55:40|8.43|8.23|8.43|8.23|8.43|8.23|8.43|8.23|1
1652918180000|2022-05-18 23:56:20|8.42|8.22|8.43|8.23|8.43|8.23|8.42|8.22|2
1652918200000|2022-05-18 23:56:40|8.42|8.22|8.42|8.22|8.42|8.22|8.42|8.22|1
1652918210000|2022-05-18 23:56:50|8.43|8.23|8.42|8.22|8.43|8.23|8.42|8.22|2
1652918240000|2022-05-18 23:57:20|8.43|8.23|8.42|8.22|8.43|8.23|8.42|8.22|2
1652918250000|2022-05-18 23:57:30|8.43|8.23|8.42|8.22|8.43|8.23|8.42|8.22|2
1652918260000|2022-05-18 23:57:40|8.43|8.23|8.43|8.23|8.43|8.23|8.43|8.23|1
1652918270000|2022-05-18 23:57:50|8.42|8.22|8.42|8.22|8.42|8.22|8.42|8.22|1
1652918320000|2022-05-18 23:58:40|8.41|8.21|8.41|8.21|8.42|8.22|8.41|8.21|5
1652918330000|2022-05-18 23:58:50|8.4|8.2|8.4|8.2|8.4|8.2|8.4|8.2|1
1652918340000|2022-05-18 23:59:00|8.41|8.21|8.41|8.21|8.41|8.21|8.4|8.2|3
1652918360000|2022-05-18 23:59:20|8.42|8.22|8.42|8.22|8.42|8.22|8.42|8.22|1
1652918380000|2022-05-18 23:59:40|8.43|8.23|8.42|8.22|8.43|8.23|8.42|8.22|2
1652918410000|2022-05-19 00:00:10|8.43|8.23|8.43|8.23|8.43|8.23|8.43|8.23|1
1652918420000|2022-05-19 00:00:20|8.44|8.24|8.44|8.24|8.44|8.24|8.44|8.24|1
1652918430000|2022-05-19 00:00:30|8.43|8.23|8.44|8.24|8.44|8.24|8.43|8.23|2
1652918440000|2022-05-19 00:00:40|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1652918450000|2022-05-19 00:00:50|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652918460000|2022-05-19 00:01:00|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1652918470000|2022-05-19 00:01:10|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652918480000|2022-05-19 00:01:20|8.45|8.25|8.46|8.26|8.46|8.26|8.45|8.25|2
1652918500000|2022-05-19 00:01:40|8.45|8.25|8.46|8.26|8.46|8.26|8.45|8.25|2
1652918510000|2022-05-19 00:01:50|8.45|8.25|8.46|8.26|8.46|8.26|8.45|8.25|4
1652918520000|2022-05-19 00:02:00|8.47|8.27|8.46|8.26|8.47|8.27|8.46|8.26|2
1652918530000|2022-05-19 00:02:10|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1652918570000|2022-05-19 00:02:50|8.44|8.24|8.45|8.25|8.45|8.25|8.44|8.24|2
1652918580000|2022-05-19 00:03:00|8.44|8.24|8.44|8.24|8.44|8.24|8.44|8.24|1
1652918590000|2022-05-19 00:03:10|8.43|8.23|8.43|8.23|8.43|8.23|8.43|8.23|1
1652918630000|2022-05-19 00:03:50|8.42|8.22|8.43|8.23|8.43|8.23|8.42|8.22|2
1652918650000|2022-05-19 00:04:10|8.42|8.22|8.42|8.22|8.42|8.22|8.42|8.22|1
1652918660000|2022-05-19 00:04:20|8.41|8.21|8.41|8.21|8.41|8.21|8.41|8.21|1
1652918670000|2022-05-19 00:04:30|8.4|8.2|8.41|8.21|8.41|8.21|8.4|8.2|2
1652918700000|2022-05-19 00:05:00|8.42|8.22|8.42|8.22|8.42|8.22|8.42|8.22|1
1652918710000|2022-05-19 00:05:10|8.41|8.21|8.41|8.21|8.42|8.22|8.41|8.21|3
1652918720000|2022-05-19 00:05:20|8.4|8.2|8.4|8.2|8.4|8.2|8.4|8.2|1
1652918730000|2022-05-19 00:05:30|8.39|8.19|8.39|8.19|8.39|8.19|8.39|8.19|1
1652918740000|2022-05-19 00:05:40|8.38|8.18|8.38|8.18|8.38|8.18|8.38|8.18|1
1652918750000|2022-05-19 00:05:50|8.37|8.17|8.35|8.15|8.37|8.17|8.35|8.15|3
1652918760000|2022-05-19 00:06:00|8.34|8.14|8.36|8.16|8.36|8.16|8.33|8.13|7
1652918770000|2022-05-19 00:06:10|8.37|8.17|8.37|8.17|8.38|8.18|8.37|8.17|3
1652918780000|2022-05-19 00:06:20|8.38|8.18|8.38|8.18|8.38|8.18|8.38|8.18|1
1652918790000|2022-05-19 00:06:30|8.37|8.17|8.37|8.17|8.37|8.17|8.37|8.17|1
1652918800000|2022-05-19 00:06:40|8.38|8.18|8.37|8.17|8.38|8.18|8.37|8.17|2
1652918810000|2022-05-19 00:06:50|8.38|8.18|8.39|8.19|8.4|8.2|8.37|8.17|6
1652918820000|2022-05-19 00:07:00|8.4|8.2|8.41|8.21|8.41|8.21|8.4|8.2|2
1652918830000|2022-05-19 00:07:10|8.42|8.22|8.41|8.21|8.42|8.22|8.41|8.21|2
1652918840000|2022-05-19 00:07:20|8.4|8.2|8.4|8.2|8.41|8.21|8.4|8.2|3
1652918860000|2022-05-19 00:07:40|8.41|8.21|8.41|8.21|8.41|8.21|8.41|8.21|1
1652918890000|2022-05-19 00:08:10|8.4|8.2|8.4|8.2|8.4|8.2|8.4|8.2|1
1652918910000|2022-05-19 00:08:30|8.41|8.21|8.41|8.21|8.41|8.21|8.41|8.21|1
1652918920000|2022-05-19 00:08:40|8.42|8.22|8.42|8.22|8.42|8.22|8.42|8.22|1
1652918930000|2022-05-19 00:08:50|8.43|8.23|8.42|8.22|8.43|8.23|8.42|8.22|2
1652918940000|2022-05-19 00:09:00|8.43|8.23|8.44|8.24|8.44|8.24|8.43|8.23|2
1652918950000|2022-05-19 00:09:10|8.45|8.25|8.46|8.26|8.46|8.26|8.45|8.25|2
1652918960000|2022-05-19 00:09:20|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1652918980000|2022-05-19 00:09:40|8.46|8.26|8.45|8.25|8.46|8.26|8.45|8.25|4
1652919000000|2022-05-19 00:10:00|8.46|8.26|8.46|8.26|8.46|8.26|8.45|8.25|3
1652919010000|2022-05-19 00:10:10|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1652919020000|2022-05-19 00:10:20|8.46|8.26|8.45|8.25|8.46|8.26|8.45|8.25|2
1652919040000|2022-05-19 00:10:40|8.44|8.24|8.44|8.24|8.44|8.24|8.44|8.24|1
1652919060000|2022-05-19 00:11:00|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1652919070000|2022-05-19 00:11:10|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652919100000|2022-05-19 00:11:40|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652919110000|2022-05-19 00:11:50|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652919120000|2022-05-19 00:12:00|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1652919130000|2022-05-19 00:12:10|8.46|8.26|8.46|8.26|8.46|8.26|8.45|8.25|3
1652919140000|2022-05-19 00:12:20|8.47|8.27|8.46|8.26|8.47|8.27|8.46|8.26|2
1652919150000|2022-05-19 00:12:30|8.47|8.27|8.47|8.27|8.47|8.27|8.46|8.26|3
1652919160000|2022-05-19 00:12:40|8.46|8.26|8.47|8.27|8.47|8.27|8.46|8.26|2
1652919170000|2022-05-19 00:12:50|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652919220000|2022-05-19 00:13:40|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652919230000|2022-05-19 00:13:50|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652919280000|2022-05-19 00:14:40|8.47|8.27|8.48|8.28|8.49|8.29|8.47|8.27|4
1652919290000|2022-05-19 00:14:50|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|2
1652919300000|2022-05-19 00:15:00|8.47|8.27|8.48|8.28|8.48|8.28|8.47|8.27|2
1652919310000|2022-05-19 00:15:10|8.49|8.29|8.5|8.3|8.5|8.3|8.49|8.29|2
1652919320000|2022-05-19 00:15:20|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652919330000|2022-05-19 00:15:30|8.5|8.3|8.51|8.31|8.51|8.31|8.49|8.29|4
1652919340000|2022-05-19 00:15:40|8.5|8.3|8.5|8.3|8.51|8.31|8.5|8.3|3
1652919350000|2022-05-19 00:15:50|8.51|8.31|8.49|8.29|8.51|8.31|8.49|8.29|3
1652919360000|2022-05-19 00:16:00|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|4
1652919370000|2022-05-19 00:16:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652919390000|2022-05-19 00:16:30|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652919400000|2022-05-19 00:16:40|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652919410000|2022-05-19 00:16:50|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652919440000|2022-05-19 00:17:20|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|4
1652919460000|2022-05-19 00:17:40|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652919470000|2022-05-19 00:17:50|8.48|8.28|8.48|8.28|8.49|8.29|8.48|8.28|3
1652919490000|2022-05-19 00:18:10|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652919500000|2022-05-19 00:18:20|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652919510000|2022-05-19 00:18:30|8.48|8.28|8.47|8.27|8.48|8.28|8.47|8.27|2
1652919530000|2022-05-19 00:18:50|8.46|8.26|8.46|8.26|8.47|8.27|8.46|8.26|3
1652919540000|2022-05-19 00:19:00|8.47|8.27|8.48|8.28|8.48|8.28|8.47|8.27|4
1652919550000|2022-05-19 00:19:10|8.47|8.27|8.48|8.28|8.48|8.28|8.47|8.27|8
1652919570000|2022-05-19 00:19:30|8.47|8.27|8.48|8.28|8.48|8.28|8.47|8.27|2
1652919580000|2022-05-19 00:19:40|8.47|8.27|8.47|8.27|8.48|8.28|8.47|8.27|3
1652919590000|2022-05-19 00:19:50|8.48|8.28|8.47|8.27|8.48|8.28|8.47|8.27|2
1652919630000|2022-05-19 00:20:30|8.48|8.28|8.47|8.27|8.48|8.28|8.47|8.27|2
1652919640000|2022-05-19 00:20:40|8.48|8.28|8.48|8.28|8.48|8.28|8.47|8.27|3
1652919660000|2022-05-19 00:21:00|8.47|8.27|8.48|8.28|8.48|8.28|8.47|8.27|2
1652919680000|2022-05-19 00:21:20|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652919710000|2022-05-19 00:21:50|8.48|8.28|8.47|8.27|8.48|8.28|8.47|8.27|2
1652919780000|2022-05-19 00:23:00|8.48|8.28|8.47|8.27|8.48|8.28|8.47|8.27|4
1652919820000|2022-05-19 00:23:40|8.46|8.26|8.46|8.26|8.47|8.27|8.46|8.26|3
1652919830000|2022-05-19 00:23:50|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652919840000|2022-05-19 00:24:00|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652919860000|2022-05-19 00:24:20|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652919880000|2022-05-19 00:24:40|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|2
1652919900000|2022-05-19 00:25:00|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652919930000|2022-05-19 00:25:30|8.48|8.28|8.48|8.28|8.49|8.29|8.48|8.28|3
1652919940000|2022-05-19 00:25:40|8.49|8.29|8.49|8.29|8.49|8.29|8.48|8.28|3
1652919950000|2022-05-19 00:25:50|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652919960000|2022-05-19 00:26:00|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652919970000|2022-05-19 00:26:10|8.48|8.28|8.48|8.28|8.49|8.29|8.48|8.28|3
1652919980000|2022-05-19 00:26:20|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652919990000|2022-05-19 00:26:30|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652920000000|2022-05-19 00:26:40|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652920020000|2022-05-19 00:27:00|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652920030000|2022-05-19 00:27:10|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652920050000|2022-05-19 00:27:30|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652920060000|2022-05-19 00:27:40|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652920080000|2022-05-19 00:28:00|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652920110000|2022-05-19 00:28:30|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652920130000|2022-05-19 00:28:50|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652920140000|2022-05-19 00:29:00|8.49|8.29|8.49|8.29|8.49|8.29|8.48|8.28|3
1652920200000|2022-05-19 00:30:00|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652920210000|2022-05-19 00:30:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652920220000|2022-05-19 00:30:20|8.49|8.29|8.5|8.3|8.5|8.3|8.49|8.29|2
1652920240000|2022-05-19 00:30:40|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1652920250000|2022-05-19 00:30:50|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652920260000|2022-05-19 00:31:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652920320000|2022-05-19 00:32:00|8.49|8.29|8.49|8.29|8.5|8.3|8.49|8.29|3
1652920330000|2022-05-19 00:32:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652920400000|2022-05-19 00:33:20|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|2
1652920410000|2022-05-19 00:33:30|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652920500000|2022-05-19 00:35:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652920510000|2022-05-19 00:35:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652920520000|2022-05-19 00:35:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652920530000|2022-05-19 00:35:30|8.53|8.33|8.52|8.32|8.53|8.33|8.52|8.32|2
1652920540000|2022-05-19 00:35:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652920550000|2022-05-19 00:35:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652920640000|2022-05-19 00:37:20|8.53|8.33|8.53|8.33|8.53|8.33|8.52|8.32|3
1652920650000|2022-05-19 00:37:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652920730000|2022-05-19 00:38:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652920740000|2022-05-19 00:39:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652920770000|2022-05-19 00:39:30|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652920780000|2022-05-19 00:39:40|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652920800000|2022-05-19 00:40:00|8.53|8.33|8.52|8.32|8.53|8.33|8.52|8.32|2
1652920820000|2022-05-19 00:40:20|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|2
1652920830000|2022-05-19 00:40:30|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|4
1652920850000|2022-05-19 00:40:50|8.51|8.31|8.51|8.31|8.52|8.32|8.51|8.31|3
1652920900000|2022-05-19 00:41:40|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652920910000|2022-05-19 00:41:50|8.51|8.31|8.51|8.31|8.52|8.32|8.51|8.31|3
1652920940000|2022-05-19 00:42:20|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1652920950000|2022-05-19 00:42:30|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652920960000|2022-05-19 00:42:40|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1652921040000|2022-05-19 00:44:00|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652921110000|2022-05-19 00:45:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652921120000|2022-05-19 00:45:20|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652921130000|2022-05-19 00:45:30|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|2
1652921150000|2022-05-19 00:45:50|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652921190000|2022-05-19 00:46:30|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652921200000|2022-05-19 00:46:40|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|2
1652921210000|2022-05-19 00:46:50|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652921230000|2022-05-19 00:47:10|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652921260000|2022-05-19 00:47:40|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652921280000|2022-05-19 00:48:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652921340000|2022-05-19 00:49:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652921380000|2022-05-19 00:49:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652921400000|2022-05-19 00:50:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652921410000|2022-05-19 00:50:10|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652921420000|2022-05-19 00:50:20|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652921530000|2022-05-19 00:52:10|8.51|8.31|8.51|8.31|8.51|8.31|8.5|8.3|3
1652921590000|2022-05-19 00:53:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652921610000|2022-05-19 00:53:30|8.51|8.31|8.51|8.31|8.51|8.31|8.5|8.3|3
1652921620000|2022-05-19 00:53:40|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652921650000|2022-05-19 00:54:10|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1652921690000|2022-05-19 00:54:50|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1652921720000|2022-05-19 00:55:20|8.49|8.29|8.49|8.29|8.5|8.3|8.49|8.29|3
1652921770000|2022-05-19 00:56:10|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|4
1652921780000|2022-05-19 00:56:20|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652921870000|2022-05-19 00:57:50|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652921940000|2022-05-19 00:59:00|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652922000000|2022-05-19 01:00:00|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|2
1652922020000|2022-05-19 01:00:20|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652922030000|2022-05-19 01:00:30|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652922050000|2022-05-19 01:00:50|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652922090000|2022-05-19 01:01:30|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652922100000|2022-05-19 01:01:40|8.49|8.29|8.5|8.3|8.5|8.3|8.49|8.29|2
1652922110000|2022-05-19 01:01:50|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1652922140000|2022-05-19 01:02:20|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652922150000|2022-05-19 01:02:30|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652922160000|2022-05-19 01:02:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652922190000|2022-05-19 01:03:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652922200000|2022-05-19 01:03:20|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1652922230000|2022-05-19 01:03:50|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652922240000|2022-05-19 01:04:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652922250000|2022-05-19 01:04:10|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|2
1652922280000|2022-05-19 01:04:40|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|2
1652922300000|2022-05-19 01:05:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652922310000|2022-05-19 01:05:10|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652922320000|2022-05-19 01:05:20|8.53|8.33|8.53|8.33|8.53|8.33|8.52|8.32|3
1652922350000|2022-05-19 01:05:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652922370000|2022-05-19 01:06:10|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652922380000|2022-05-19 01:06:20|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|2
1652922400000|2022-05-19 01:06:40|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652922420000|2022-05-19 01:07:00|8.51|8.31|8.53|8.33|8.53|8.33|8.51|8.31|3
1652922520000|2022-05-19 01:08:40|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652922560000|2022-05-19 01:09:20|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652922570000|2022-05-19 01:09:30|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|2
1652922620000|2022-05-19 01:10:20|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652922630000|2022-05-19 01:10:30|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652922650000|2022-05-19 01:10:50|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|4
1652922660000|2022-05-19 01:11:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652922670000|2022-05-19 01:11:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652922680000|2022-05-19 01:11:20|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1652922780000|2022-05-19 01:13:00|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|4
1652922790000|2022-05-19 01:13:10|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1652922820000|2022-05-19 01:13:40|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1652922830000|2022-05-19 01:13:50|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652922840000|2022-05-19 01:14:00|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652922910000|2022-05-19 01:15:10|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652922920000|2022-05-19 01:15:20|8.53|8.33|8.53|8.33|8.54|8.34|8.53|8.33|3
1652922990000|2022-05-19 01:16:30|8.54|8.34|8.54|8.34|8.54|8.34|8.53|8.33|3
1652923010000|2022-05-19 01:16:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652923020000|2022-05-19 01:17:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652923210000|2022-05-19 01:20:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652923260000|2022-05-19 01:21:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652923300000|2022-05-19 01:21:40|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652923370000|2022-05-19 01:22:50|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1652923380000|2022-05-19 01:23:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652923520000|2022-05-19 01:25:20|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652923530000|2022-05-19 01:25:30|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1652923540000|2022-05-19 01:25:40|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652923630000|2022-05-19 01:27:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652923640000|2022-05-19 01:27:20|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652923810000|2022-05-19 01:30:10|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|2
1652923820000|2022-05-19 01:30:20|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|4
1652923830000|2022-05-19 01:30:30|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652923870000|2022-05-19 01:31:10|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652923980000|2022-05-19 01:33:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652924030000|2022-05-19 01:33:50|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652924070000|2022-05-19 01:34:30|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652924140000|2022-05-19 01:35:40|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652924260000|2022-05-19 01:37:40|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652924280000|2022-05-19 01:38:00|8.5|8.3|8.5|8.3|8.5|8.3|8.49|8.29|3
1652924330000|2022-05-19 01:38:50|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652924420000|2022-05-19 01:40:20|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652924460000|2022-05-19 01:41:00|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652924470000|2022-05-19 01:41:10|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652924530000|2022-05-19 01:42:10|8.45|8.25|8.45|8.25|8.46|8.26|8.45|8.25|5
1652924610000|2022-05-19 01:43:30|8.44|8.24|8.44|8.24|8.44|8.24|8.44|8.24|1
1652924760000|2022-05-19 01:46:00|8.43|8.23|8.43|8.23|8.43|8.23|8.43|8.23|1
1652924780000|2022-05-19 01:46:20|8.42|8.22|8.42|8.22|8.42|8.22|8.42|8.22|1
1652924830000|2022-05-19 01:47:10|8.43|8.23|8.42|8.22|8.43|8.23|8.42|8.22|2
1652924860000|2022-05-19 01:47:40|8.43|8.23|8.43|8.23|8.43|8.23|8.43|8.23|1
1652924890000|2022-05-19 01:48:10|8.42|8.22|8.42|8.22|8.42|8.22|8.42|8.22|1
1652924900000|2022-05-19 01:48:20|8.41|8.21|8.41|8.21|8.41|8.21|8.41|8.21|1
1652924920000|2022-05-19 01:48:40|8.4|8.2|8.4|8.2|8.4|8.2|8.4|8.2|1
1652924960000|2022-05-19 01:49:20|8.41|8.21|8.41|8.21|8.41|8.21|8.41|8.21|1
1652924980000|2022-05-19 01:49:40|8.4|8.2|8.4|8.2|8.4|8.2|8.4|8.2|1
1652925000000|2022-05-19 01:50:00|8.41|8.21|8.41|8.21|8.41|8.21|8.41|8.21|1
1652925010000|2022-05-19 01:50:10|8.4|8.2|8.4|8.2|8.4|8.2|8.4|8.2|1
1652925040000|2022-05-19 01:50:40|8.39|8.19|8.39|8.19|8.39|8.19|8.39|8.19|1
1652925060000|2022-05-19 01:51:00|8.4|8.2|8.39|8.19|8.4|8.2|8.39|8.19|2
1652925080000|2022-05-19 01:51:20|8.38|8.18|8.38|8.18|8.38|8.18|8.38|8.18|1
1652925090000|2022-05-19 01:51:30|8.39|8.19|8.39|8.19|8.39|8.19|8.39|8.19|1
1652925120000|2022-05-19 01:52:00|8.38|8.18|8.38|8.18|8.38|8.18|8.38|8.18|1
1652925130000|2022-05-19 01:52:10|8.39|8.19|8.39|8.19|8.39|8.19|8.39|8.19|1
1652925180000|2022-05-19 01:53:00|8.38|8.18|8.38|8.18|8.39|8.19|8.38|8.18|3
1652925190000|2022-05-19 01:53:10|8.39|8.19|8.39|8.19|8.39|8.19|8.39|8.19|1
1652925220000|2022-05-19 01:53:40|8.38|8.18|8.38|8.18|8.38|8.18|8.38|8.18|1
1652925230000|2022-05-19 01:53:50|8.39|8.19|8.39|8.19|8.39|8.19|8.39|8.19|1
1652925260000|2022-05-19 01:54:20|8.4|8.2|8.4|8.2|8.4|8.2|8.4|8.2|1
1652925280000|2022-05-19 01:54:40|8.39|8.19|8.39|8.19|8.39|8.19|8.39|8.19|1
1652925360000|2022-05-19 01:56:00|8.38|8.18|8.38|8.18|8.38|8.18|8.38|8.18|1
1652925380000|2022-05-19 01:56:20|8.37|8.17|8.37|8.17|8.37|8.17|8.37|8.17|1
1652925390000|2022-05-19 01:56:30|8.36|8.16|8.36|8.16|8.36|8.16|8.36|8.16|1
1652925400000|2022-05-19 01:56:40|8.35|8.15|8.32|8.12|8.35|8.15|8.32|8.12|4
1652925410000|2022-05-19 01:56:50|8.33|8.13|8.33|8.13|8.33|8.13|8.33|8.13|1
1652925420000|2022-05-19 01:57:00|8.34|8.14|8.34|8.14|8.34|8.14|8.33|8.13|3
1652925430000|2022-05-19 01:57:10|8.33|8.13|8.33|8.13|8.33|8.13|8.33|8.13|1
1652925450000|2022-05-19 01:57:30|8.32|8.12|8.32|8.12|8.32|8.12|8.32|8.12|1
1652925470000|2022-05-19 01:57:50|8.33|8.13|8.33|8.13|8.33|8.13|8.33|8.13|1
1652925480000|2022-05-19 01:58:00|8.32|8.12|8.32|8.12|8.33|8.13|8.32|8.12|3
1652925510000|2022-05-19 01:58:30|8.31|8.11|8.3|8.1|8.31|8.11|8.3|8.1|2
1652925520000|2022-05-19 01:58:40|8.31|8.11|8.31|8.11|8.31|8.11|8.31|8.11|1
1652925530000|2022-05-19 01:58:50|8.3|8.1|8.3|8.1|8.3|8.1|8.3|8.1|1
1652925540000|2022-05-19 01:59:00|8.31|8.11|8.3|8.1|8.31|8.11|8.3|8.1|2
1652925550000|2022-05-19 01:59:10|8.31|8.11|8.31|8.11|8.31|8.11|8.31|8.11|1
1652925560000|2022-05-19 01:59:20|8.32|8.12|8.32|8.12|8.32|8.12|8.32|8.12|1
1652925600000|2022-05-19 02:00:00|8.33|8.13|8.33|8.13|8.33|8.13|8.32|8.12|3
1652925610000|2022-05-19 02:00:10|8.32|8.12|8.33|8.13|8.33|8.13|8.32|8.12|2
1652925620000|2022-05-19 02:00:20|8.34|8.14|8.34|8.14|8.34|8.14|8.34|8.14|1
1652925630000|2022-05-19 02:00:30|8.35|8.15|8.34|8.14|8.35|8.15|8.34|8.14|2
1652925670000|2022-05-19 02:01:10|8.35|8.15|8.35|8.15|8.35|8.15|8.35|8.15|1
1652925680000|2022-05-19 02:01:20|8.34|8.14|8.34|8.14|8.34|8.14|8.34|8.14|1
1652925700000|2022-05-19 02:01:40|8.35|8.15|8.35|8.15|8.35|8.15|8.35|8.15|1
1652925720000|2022-05-19 02:02:00|8.34|8.14|8.34|8.14|8.34|8.14|8.34|8.14|1
1652925740000|2022-05-19 02:02:20|8.33|8.13|8.34|8.14|8.34|8.14|8.33|8.13|2
1652925770000|2022-05-19 02:02:50|8.33|8.13|8.33|8.13|8.33|8.13|8.33|8.13|1
1652925780000|2022-05-19 02:03:00|8.34|8.14|8.34|8.14|8.34|8.14|8.34|8.14|1
1652925800000|2022-05-19 02:03:20|8.35|8.15|8.35|8.15|8.35|8.15|8.35|8.15|1
1652925820000|2022-05-19 02:03:40|8.34|8.14|8.35|8.15|8.35|8.15|8.34|8.14|2
1652925860000|2022-05-19 02:04:20|8.36|8.16|8.36|8.16|8.36|8.16|8.36|8.16|1
1652925880000|2022-05-19 02:04:40|8.35|8.15|8.35|8.15|8.36|8.16|8.35|8.15|3
1652925890000|2022-05-19 02:04:50|8.36|8.16|8.35|8.15|8.36|8.16|8.35|8.15|6
1652925900000|2022-05-19 02:05:00|8.34|8.14|8.35|8.15|8.35|8.15|8.34|8.14|2
1652925910000|2022-05-19 02:05:10|8.34|8.14|8.35|8.15|8.35|8.15|8.34|8.14|2
1652925960000|2022-05-19 02:06:00|8.34|8.14|8.35|8.15|8.35|8.15|8.34|8.14|2
1652925980000|2022-05-19 02:06:20|8.36|8.16|8.36|8.16|8.36|8.16|8.36|8.16|1
1652925990000|2022-05-19 02:06:30|8.37|8.17|8.37|8.17|8.37|8.17|8.37|8.17|1
1652926000000|2022-05-19 02:06:40|8.36|8.16|8.36|8.16|8.36|8.16|8.36|8.16|1
1652926010000|2022-05-19 02:06:50|8.35|8.15|8.35|8.15|8.35|8.15|8.35|8.15|1
1652926030000|2022-05-19 02:07:10|8.36|8.16|8.36|8.16|8.36|8.16|8.36|8.16|1
1652926040000|2022-05-19 02:07:20|8.35|8.15|8.35|8.15|8.35|8.15|8.35|8.15|1
1652926050000|2022-05-19 02:07:30|8.34|8.14|8.34|8.14|8.34|8.14|8.34|8.14|1
1652926060000|2022-05-19 02:07:40|8.35|8.15|8.36|8.16|8.36|8.16|8.35|8.15|2
1652926070000|2022-05-19 02:07:50|8.37|8.17|8.36|8.16|8.37|8.17|8.36|8.16|2
1652926080000|2022-05-19 02:08:00|8.37|8.17|8.37|8.17|8.37|8.17|8.37|8.17|1
1652926090000|2022-05-19 02:08:10|8.36|8.16|8.36|8.16|8.36|8.16|8.36|8.16|1
1652926110000|2022-05-19 02:08:30|8.37|8.17|8.37|8.17|8.37|8.17|8.37|8.17|1
1652926120000|2022-05-19 02:08:40|8.36|8.16|8.36|8.16|8.36|8.16|8.36|8.16|1
1652926130000|2022-05-19 02:08:50|8.35|8.15|8.35|8.15|8.35|8.15|8.35|8.15|1
1652926160000|2022-05-19 02:09:20|8.34|8.14|8.34|8.14|8.35|8.15|8.34|8.14|3
1652926170000|2022-05-19 02:09:30|8.35|8.15|8.35|8.15|8.35|8.15|8.35|8.15|1
1652926190000|2022-05-19 02:09:50|8.34|8.14|8.33|8.13|8.34|8.14|8.33|8.13|2
1652926220000|2022-05-19 02:10:20|8.32|8.12|8.32|8.12|8.32|8.12|8.32|8.12|1
1652926230000|2022-05-19 02:10:30|8.33|8.13|8.33|8.13|8.33|8.13|8.33|8.13|1
1652926250000|2022-05-19 02:10:50|8.32|8.12|8.32|8.12|8.33|8.13|8.32|8.12|3
1652926270000|2022-05-19 02:11:10|8.31|8.11|8.31|8.11|8.32|8.12|8.31|8.11|3
1652926290000|2022-05-19 02:11:30|8.3|8.1|8.3|8.1|8.3|8.1|8.3|8.1|1
1652926310000|2022-05-19 02:11:50|8.29|8.09|8.3|8.1|8.3|8.1|8.29|8.09|4
1652926320000|2022-05-19 02:12:00|8.29|8.09|8.29|8.09|8.3|8.1|8.29|8.09|3
1652926330000|2022-05-19 02:12:10|8.28|8.08|8.27|8.07|8.28|8.08|8.25|8.05|8
1652926340000|2022-05-19 02:12:20|8.26|8.06|8.27|8.07|8.27|8.07|8.26|8.06|2
1652926350000|2022-05-19 02:12:30|8.26|8.06|8.25|8.05|8.26|8.06|8.25|8.05|4
1652926370000|2022-05-19 02:12:50|8.24|8.04|8.23|8.03|8.24|8.04|8.23|8.03|2
1652926380000|2022-05-19 02:13:00|8.24|8.04|8.25|8.05|8.25|8.05|8.24|8.04|4
1652926390000|2022-05-19 02:13:10|8.24|8.04|8.25|8.05|8.25|8.05|8.24|8.04|4
1652926430000|2022-05-19 02:13:50|8.26|8.06|8.25|8.05|8.26|8.06|8.25|8.05|2
1652926440000|2022-05-19 02:14:00|8.26|8.06|8.25|8.05|8.26|8.06|8.25|8.05|2
1652926450000|2022-05-19 02:14:10|8.26|8.06|8.26|8.06|8.26|8.06|8.26|8.06|1
1652926480000|2022-05-19 02:14:40|8.25|8.05|8.26|8.06|8.26|8.06|8.25|8.05|2
1652926510000|2022-05-19 02:15:10|8.27|8.07|8.28|8.08|8.28|8.08|8.27|8.07|2
1652926530000|2022-05-19 02:15:30|8.29|8.09|8.29|8.09|8.29|8.09|8.29|8.09|1
1652926540000|2022-05-19 02:15:40|8.28|8.08|8.29|8.09|8.29|8.09|8.28|8.08|2
1652926560000|2022-05-19 02:16:00|8.28|8.08|8.28|8.08|8.28|8.08|8.28|8.08|1
1652926580000|2022-05-19 02:16:20|8.27|8.07|8.27|8.07|8.27|8.07|8.27|8.07|1
1652926590000|2022-05-19 02:16:30|8.28|8.08|8.28|8.08|8.28|8.08|8.28|8.08|1
1652926620000|2022-05-19 02:17:00|8.27|8.07|8.27|8.07|8.27|8.07|8.27|8.07|1
1652926630000|2022-05-19 02:17:10|8.28|8.08|8.28|8.08|8.28|8.08|8.28|8.08|1
1652926660000|2022-05-19 02:17:40|8.27|8.07|8.27|8.07|8.27|8.07|8.27|8.07|1
1652926670000|2022-05-19 02:17:50|8.26|8.06|8.26|8.06|8.26|8.06|8.26|8.06|1
1652926690000|2022-05-19 02:18:10|8.27|8.07|8.27|8.07|8.27|8.07|8.27|8.07|1
1652926730000|2022-05-19 02:18:50|8.28|8.08|8.28|8.08|8.28|8.08|8.28|8.08|1
1652926760000|2022-05-19 02:19:20|8.29|8.09|8.28|8.08|8.29|8.09|8.28|8.08|4
1652926770000|2022-05-19 02:19:30|8.29|8.09|8.29|8.09|8.29|8.09|8.29|8.09|1
1652926790000|2022-05-19 02:19:50|8.3|8.1|8.3|8.1|8.3|8.1|8.3|8.1|1
1652926810000|2022-05-19 02:20:10|8.29|8.09|8.29|8.09|8.29|8.09|8.29|8.09|1
1652926820000|2022-05-19 02:20:20|8.28|8.08|8.28|8.08|8.28|8.08|8.28|8.08|1
1652926830000|2022-05-19 02:20:30|8.27|8.07|8.27|8.07|8.27|8.07|8.27|8.07|1
1652926860000|2022-05-19 02:21:00|8.28|8.08|8.28|8.08|8.28|8.08|8.28|8.08|1
1652926870000|2022-05-19 02:21:10|8.27|8.07|8.28|8.08|8.28|8.08|8.27|8.07|4
1652926880000|2022-05-19 02:21:20|8.29|8.09|8.29|8.09|8.29|8.09|8.29|8.09|1
1652926900000|2022-05-19 02:21:40|8.28|8.08|8.28|8.08|8.28|8.08|8.28|8.08|1
1652926910000|2022-05-19 02:21:50|8.29|8.09|8.29|8.09|8.29|8.09|8.29|8.09|1
1652926920000|2022-05-19 02:22:00|8.28|8.08|8.28|8.08|8.28|8.08|8.28|8.08|1
1652926940000|2022-05-19 02:22:20|8.27|8.07|8.27|8.07|8.27|8.07|8.27|8.07|1
1652926990000|2022-05-19 02:23:10|8.28|8.08|8.27|8.07|8.28|8.08|8.27|8.07|2
1652927010000|2022-05-19 02:23:30|8.28|8.08|8.28|8.08|8.28|8.08|8.28|8.08|1
1652927020000|2022-05-19 02:23:40|8.29|8.09|8.29|8.09|8.29|8.09|8.29|8.09|1
1652927030000|2022-05-19 02:23:50|8.28|8.08|8.29|8.09|8.29|8.09|8.28|8.08|2
1652927040000|2022-05-19 02:24:00|8.3|8.1|8.31|8.11|8.31|8.11|8.3|8.1|4
1652927060000|2022-05-19 02:24:20|8.32|8.12|8.32|8.12|8.32|8.12|8.32|8.12|1
1652927070000|2022-05-19 02:24:30|8.31|8.11|8.31|8.11|8.32|8.12|8.31|8.11|3
1652927080000|2022-05-19 02:24:40|8.32|8.12|8.32|8.12|8.32|8.12|8.32|8.12|1
1652927090000|2022-05-19 02:24:50|8.31|8.11|8.31|8.11|8.31|8.11|8.31|8.11|1
1652927100000|2022-05-19 02:25:00|8.32|8.12|8.32|8.12|8.32|8.12|8.32|8.12|1
1652927110000|2022-05-19 02:25:10|8.31|8.11|8.31|8.11|8.31|8.11|8.31|8.11|1
1652927230000|2022-05-19 02:27:10|8.32|8.12|8.32|8.12|8.32|8.12|8.32|8.12|1
1652927240000|2022-05-19 02:27:20|8.31|8.11|8.31|8.11|8.31|8.11|8.31|8.11|1
1652927250000|2022-05-19 02:27:30|8.32|8.12|8.31|8.11|8.32|8.12|8.31|8.11|2
1652927280000|2022-05-19 02:28:00|8.3|8.1|8.3|8.1|8.3|8.1|8.3|8.1|1
1652927290000|2022-05-19 02:28:10|8.31|8.11|8.3|8.1|8.31|8.11|8.3|8.1|2
1652927340000|2022-05-19 02:29:00|8.29|8.09|8.29|8.09|8.29|8.09|8.29|8.09|1
1652927350000|2022-05-19 02:29:10|8.28|8.08|8.28|8.08|8.29|8.09|8.28|8.08|3
1652927360000|2022-05-19 02:29:20|8.29|8.09|8.28|8.08|8.29|8.09|8.28|8.08|2
1652927370000|2022-05-19 02:29:30|8.29|8.09|8.3|8.1|8.3|8.1|8.29|8.09|2
1652927390000|2022-05-19 02:29:50|8.29|8.09|8.3|8.1|8.3|8.1|8.29|8.09|2
1652927400000|2022-05-19 02:30:00|8.29|8.09|8.3|8.1|8.3|8.1|8.29|8.09|4
1652927420000|2022-05-19 02:30:20|8.29|8.09|8.29|8.09|8.29|8.09|8.29|8.09|1
1652927430000|2022-05-19 02:30:30|8.28|8.08|8.28|8.08|8.28|8.08|8.28|8.08|1
1652927460000|2022-05-19 02:31:00|8.27|8.07|8.27|8.07|8.27|8.07|8.27|8.07|1
1652927480000|2022-05-19 02:31:20|8.28|8.08|8.29|8.09|8.29|8.09|8.28|8.08|2
1652927490000|2022-05-19 02:31:30|8.3|8.1|8.3|8.1|8.3|8.1|8.3|8.1|1
1652927500000|2022-05-19 02:31:40|8.31|8.11|8.32|8.12|8.32|8.12|8.31|8.11|2
1652927510000|2022-05-19 02:31:50|8.31|8.11|8.32|8.12|8.32|8.12|8.31|8.11|2
1652927520000|2022-05-19 02:32:00|8.33|8.13|8.32|8.12|8.33|8.13|8.32|8.12|2
1652927560000|2022-05-19 02:32:40|8.31|8.11|8.31|8.11|8.31|8.11|8.31|8.11|1
1652927580000|2022-05-19 02:33:00|8.3|8.1|8.31|8.11|8.31|8.11|8.3|8.1|2
1652927600000|2022-05-19 02:33:20|8.32|8.12|8.32|8.12|8.32|8.12|8.32|8.12|1
1652927610000|2022-05-19 02:33:30|8.31|8.11|8.31|8.11|8.31|8.11|8.31|8.11|1
1652927620000|2022-05-19 02:33:40|8.3|8.1|8.31|8.11|8.31|8.11|8.3|8.1|2
1652927630000|2022-05-19 02:33:50|8.3|8.1|8.3|8.1|8.3|8.1|8.3|8.1|1
1652927650000|2022-05-19 02:34:10|8.31|8.11|8.31|8.11|8.31|8.11|8.3|8.1|3
1652927700000|2022-05-19 02:35:00|8.3|8.1|8.31|8.11|8.31|8.11|8.3|8.1|2
1652927710000|2022-05-19 02:35:10|8.3|8.1|8.31|8.11|8.31|8.11|8.3|8.1|2
1652927720000|2022-05-19 02:35:20|8.3|8.1|8.3|8.1|8.3|8.1|8.3|8.1|1
1652927740000|2022-05-19 02:35:40|8.29|8.09|8.29|8.09|8.29|8.09|8.29|8.09|1
1652927750000|2022-05-19 02:35:50|8.3|8.1|8.3|8.1|8.3|8.1|8.3|8.1|1
1652927760000|2022-05-19 02:36:00|8.31|8.11|8.31|8.11|8.31|8.11|8.31|8.11|1
1652927770000|2022-05-19 02:36:10|8.3|8.1|8.3|8.1|8.3|8.1|8.3|8.1|1
1652927780000|2022-05-19 02:36:20|8.29|8.09|8.29|8.09|8.29|8.09|8.29|8.09|1
1652927790000|2022-05-19 02:36:30|8.3|8.1|8.3|8.1|8.3|8.1|8.3|8.1|1
1652927820000|2022-05-19 02:37:00|8.29|8.09|8.29|8.09|8.29|8.09|8.29|8.09|1
1652927900000|2022-05-19 02:38:20|8.3|8.1|8.3|8.1|8.3|8.1|8.3|8.1|1
1652927940000|2022-05-19 02:39:00|8.31|8.11|8.31|8.11|8.31|8.11|8.31|8.11|1
1652927950000|2022-05-19 02:39:10|8.32|8.12|8.32|8.12|8.32|8.12|8.32|8.12|1
1652927970000|2022-05-19 02:39:30|8.31|8.11|8.32|8.12|8.32|8.12|8.31|8.11|2
1652928000000|2022-05-19 02:40:00|8.31|8.11|8.31|8.11|8.32|8.12|8.31|8.11|5
1652928010000|2022-05-19 02:40:10|8.3|8.1|8.3|8.1|8.3|8.1|8.3|8.1|1
1652928030000|2022-05-19 02:40:30|8.31|8.11|8.31|8.11|8.31|8.11|8.31|8.11|1
1652928040000|2022-05-19 02:40:40|8.3|8.1|8.31|8.11|8.31|8.11|8.3|8.1|2
1652928050000|2022-05-19 02:40:50|8.3|8.1|8.3|8.1|8.3|8.1|8.3|8.1|1
1652928070000|2022-05-19 02:41:10|8.31|8.11|8.31|8.11|8.31|8.11|8.31|8.11|1
1652928120000|2022-05-19 02:42:00|8.32|8.12|8.32|8.12|8.32|8.12|8.32|8.12|1
1652928160000|2022-05-19 02:42:40|8.31|8.11|8.31|8.11|8.31|8.11|8.31|8.11|1
1652928170000|2022-05-19 02:42:50|8.32|8.12|8.32|8.12|8.32|8.12|8.32|8.12|1
1652928180000|2022-05-19 02:43:00|8.31|8.11|8.32|8.12|8.32|8.12|8.31|8.11|2
1652928220000|2022-05-19 02:43:40|8.31|8.11|8.32|8.12|8.32|8.12|8.31|8.11|2
1652928240000|2022-05-19 02:44:00|8.33|8.13|8.32|8.12|8.33|8.13|8.32|8.12|2
1652928250000|2022-05-19 02:44:10|8.33|8.13|8.32|8.12|8.33|8.13|8.32|8.12|6
1652928270000|2022-05-19 02:44:30|8.31|8.11|8.31|8.11|8.31|8.11|8.31|8.11|1
1652928280000|2022-05-19 02:44:40|8.32|8.12|8.32|8.12|8.32|8.12|8.32|8.12|1
1652928290000|2022-05-19 02:44:50|8.31|8.11|8.31|8.11|8.31|8.11|8.31|8.11|1
1652928300000|2022-05-19 02:45:00|8.32|8.12|8.33|8.13|8.33|8.13|8.32|8.12|2
1652928320000|2022-05-19 02:45:20|8.34|8.14|8.34|8.14|8.34|8.14|8.34|8.14|1
1652928330000|2022-05-19 02:45:30|8.35|8.15|8.35|8.15|8.35|8.15|8.35|8.15|1
1652928340000|2022-05-19 02:45:40|8.36|8.16|8.35|8.15|8.36|8.16|8.35|8.15|2
1652928350000|2022-05-19 02:45:50|8.36|8.16|8.37|8.17|8.37|8.17|8.35|8.15|6
1652928360000|2022-05-19 02:46:00|8.36|8.16|8.37|8.17|8.37|8.17|8.36|8.16|6
1652928370000|2022-05-19 02:46:10|8.38|8.18|8.39|8.19|8.39|8.19|8.37|8.17|4
1652928380000|2022-05-19 02:46:20|8.4|8.2|8.4|8.2|8.4|8.2|8.4|8.2|1
1652928390000|2022-05-19 02:46:30|8.39|8.19|8.38|8.18|8.39|8.19|8.38|8.18|2
1652928400000|2022-05-19 02:46:40|8.39|8.19|8.4|8.2|8.4|8.2|8.39|8.19|2
1652928410000|2022-05-19 02:46:50|8.41|8.21|8.4|8.2|8.41|8.21|8.4|8.2|2
1652928420000|2022-05-19 02:47:00|8.41|8.21|8.41|8.21|8.41|8.21|8.41|8.21|1
1652928430000|2022-05-19 02:47:10|8.42|8.22|8.41|8.21|8.42|8.22|8.41|8.21|2
1652928440000|2022-05-19 02:47:20|8.4|8.2|8.4|8.2|8.41|8.21|8.4|8.2|3
1652928450000|2022-05-19 02:47:30|8.41|8.21|8.4|8.2|8.41|8.21|8.4|8.2|2
1652928460000|2022-05-19 02:47:40|8.41|8.21|8.4|8.2|8.41|8.21|8.4|8.2|2
1652928480000|2022-05-19 02:48:00|8.39|8.19|8.39|8.19|8.4|8.2|8.39|8.19|5
1652928490000|2022-05-19 02:48:10|8.4|8.2|8.4|8.2|8.4|8.2|8.4|8.2|1
1652928500000|2022-05-19 02:48:20|8.39|8.19|8.39|8.19|8.4|8.2|8.39|8.19|3
1652928510000|2022-05-19 02:48:30|8.4|8.2|8.4|8.2|8.41|8.21|8.39|8.19|5
1652928520000|2022-05-19 02:48:40|8.39|8.19|8.4|8.2|8.4|8.2|8.39|8.19|2
1652928530000|2022-05-19 02:48:50|8.39|8.19|8.4|8.2|8.4|8.2|8.39|8.19|2
1652928540000|2022-05-19 02:49:00|8.41|8.21|8.4|8.2|8.41|8.21|8.4|8.2|2
1652928570000|2022-05-19 02:49:30|8.39|8.19|8.39|8.19|8.39|8.19|8.39|8.19|1
1652928600000|2022-05-19 02:50:00|8.4|8.2|8.4|8.2|8.4|8.2|8.4|8.2|1
1652928610000|2022-05-19 02:50:10|8.41|8.21|8.4|8.2|8.41|8.21|8.4|8.2|2
1652928620000|2022-05-19 02:50:20|8.41|8.21|8.41|8.21|8.41|8.21|8.41|8.21|1
1652928630000|2022-05-19 02:50:30|8.42|8.22|8.42|8.22|8.42|8.22|8.42|8.22|1
1652928640000|2022-05-19 02:50:40|8.41|8.21|8.41|8.21|8.41|8.21|8.41|8.21|1
1652928650000|2022-05-19 02:50:50|8.4|8.2|8.41|8.21|8.41|8.21|8.4|8.2|2
1652928670000|2022-05-19 02:51:10|8.42|8.22|8.42|8.22|8.43|8.23|8.42|8.22|3
1652928680000|2022-05-19 02:51:20|8.41|8.21|8.41|8.21|8.42|8.22|8.41|8.21|3
1652928690000|2022-05-19 02:51:30|8.4|8.2|8.41|8.21|8.41|8.21|8.4|8.2|2
1652928720000|2022-05-19 02:52:00|8.42|8.22|8.41|8.21|8.42|8.22|8.41|8.21|2
1652928740000|2022-05-19 02:52:20|8.4|8.2|8.4|8.2|8.4|8.2|8.4|8.2|1
1652928750000|2022-05-19 02:52:30|8.41|8.21|8.4|8.2|8.41|8.21|8.4|8.2|2
1652928760000|2022-05-19 02:52:40|8.41|8.21|8.4|8.2|8.41|8.21|8.4|8.2|2
1652928770000|2022-05-19 02:52:50|8.41|8.21|8.41|8.21|8.41|8.21|8.41|8.21|1
1652928780000|2022-05-19 02:53:00|8.4|8.2|8.41|8.21|8.41|8.21|8.4|8.2|6
1652928800000|2022-05-19 02:53:20|8.4|8.2|8.41|8.21|8.41|8.21|8.4|8.2|2
1652928810000|2022-05-19 02:53:30|8.4|8.2|8.4|8.2|8.4|8.2|8.4|8.2|1
1652928820000|2022-05-19 02:53:40|8.41|8.21|8.41|8.21|8.41|8.21|8.41|8.21|1
1652928830000|2022-05-19 02:53:50|8.4|8.2|8.4|8.2|8.4|8.2|8.4|8.2|1
1652928840000|2022-05-19 02:54:00|8.41|8.21|8.41|8.21|8.41|8.21|8.4|8.2|3
1652928880000|2022-05-19 02:54:40|8.4|8.2|8.4|8.2|8.41|8.21|8.4|8.2|3
1652928890000|2022-05-19 02:54:50|8.41|8.21|8.4|8.2|8.41|8.21|8.4|8.2|2
1652928900000|2022-05-19 02:55:00|8.41|8.21|8.41|8.21|8.41|8.21|8.41|8.21|1
1652928980000|2022-05-19 02:56:20|8.42|8.22|8.42|8.22|8.42|8.22|8.42|8.22|1
1652929000000|2022-05-19 02:56:40|8.41|8.21|8.41|8.21|8.41|8.21|8.41|8.21|1
1652929010000|2022-05-19 02:56:50|8.42|8.22|8.42|8.22|8.42|8.22|8.42|8.22|1
1652929020000|2022-05-19 02:57:00|8.43|8.23|8.43|8.23|8.43|8.23|8.42|8.22|3
1652929040000|2022-05-19 02:57:20|8.44|8.24|8.43|8.23|8.44|8.24|8.43|8.23|2
1652929060000|2022-05-19 02:57:40|8.44|8.24|8.44|8.24|8.44|8.24|8.44|8.24|1
1652929120000|2022-05-19 02:58:40|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1652929130000|2022-05-19 02:58:50|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652929200000|2022-05-19 03:00:00|8.45|8.25|8.46|8.26|8.46|8.26|8.45|8.25|2
1652929210000|2022-05-19 03:00:10|8.45|8.25|8.46|8.26|8.46|8.26|8.45|8.25|4
1652929250000|2022-05-19 03:00:50|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652929260000|2022-05-19 03:01:00|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652929280000|2022-05-19 03:01:20|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652929290000|2022-05-19 03:01:30|8.46|8.26|8.47|8.27|8.47|8.27|8.46|8.26|4
1652929320000|2022-05-19 03:02:00|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652929350000|2022-05-19 03:02:30|8.45|8.25|8.45|8.25|8.46|8.26|8.45|8.25|3
1652929370000|2022-05-19 03:02:50|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652929390000|2022-05-19 03:03:10|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1652929400000|2022-05-19 03:03:20|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652929410000|2022-05-19 03:03:30|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1652929420000|2022-05-19 03:03:40|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652929430000|2022-05-19 03:03:50|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1652929440000|2022-05-19 03:04:00|8.46|8.26|8.46|8.26|8.46|8.26|8.45|8.25|3
1652929460000|2022-05-19 03:04:20|8.47|8.27|8.47|8.27|8.47|8.27|8.46|8.26|3
1652929490000|2022-05-19 03:04:50|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652929500000|2022-05-19 03:05:00|8.47|8.27|8.47|8.27|8.48|8.28|8.47|8.27|3
1652929510000|2022-05-19 03:05:10|8.48|8.28|8.48|8.28|8.48|8.28|8.47|8.27|3
1652929520000|2022-05-19 03:05:20|8.47|8.27|8.48|8.28|8.48|8.28|8.47|8.27|2
1652929550000|2022-05-19 03:05:50|8.47|8.27|8.48|8.28|8.48|8.28|8.47|8.27|2
1652929590000|2022-05-19 03:06:30|8.49|8.29|8.49|8.29|8.49|8.29|8.48|8.28|3
1652929600000|2022-05-19 03:06:40|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652929610000|2022-05-19 03:06:50|8.47|8.27|8.48|8.28|8.48|8.28|8.47|8.27|2
1652929620000|2022-05-19 03:07:00|8.47|8.27|8.47|8.27|8.48|8.28|8.47|8.27|5
1652929630000|2022-05-19 03:07:10|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652929690000|2022-05-19 03:08:10|8.47|8.27|8.47|8.27|8.48|8.28|8.47|8.27|3
1652929720000|2022-05-19 03:08:40|8.46|8.26|8.47|8.27|8.47|8.27|8.46|8.26|2
1652929740000|2022-05-19 03:09:00|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652929770000|2022-05-19 03:09:30|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652929780000|2022-05-19 03:09:40|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652929790000|2022-05-19 03:09:50|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|2
1652929800000|2022-05-19 03:10:00|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|4
1652929810000|2022-05-19 03:10:10|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652929820000|2022-05-19 03:10:20|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652929850000|2022-05-19 03:10:50|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652929900000|2022-05-19 03:11:40|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652929940000|2022-05-19 03:12:20|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652929950000|2022-05-19 03:12:30|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652929960000|2022-05-19 03:12:40|8.46|8.26|8.46|8.26|8.47|8.27|8.46|8.26|3
1652929970000|2022-05-19 03:12:50|8.45|8.25|8.46|8.26|8.46|8.26|8.45|8.25|2
1652929980000|2022-05-19 03:13:00|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652930000000|2022-05-19 03:13:20|8.46|8.26|8.47|8.27|8.47|8.27|8.46|8.26|2
1652930010000|2022-05-19 03:13:30|8.46|8.26|8.47|8.27|8.47|8.27|8.46|8.26|2
1652930050000|2022-05-19 03:14:10|8.46|8.26|8.47|8.27|8.47|8.27|8.46|8.26|2
1652930060000|2022-05-19 03:14:20|8.46|8.26|8.47|8.27|8.47|8.27|8.46|8.26|2
1652930070000|2022-05-19 03:14:30|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652930080000|2022-05-19 03:14:40|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652930110000|2022-05-19 03:15:10|8.46|8.26|8.47|8.27|8.47|8.27|8.46|8.26|2
1652930120000|2022-05-19 03:15:20|8.46|8.26|8.46|8.26|8.47|8.27|8.46|8.26|3
1652930130000|2022-05-19 03:15:30|8.47|8.27|8.46|8.26|8.47|8.27|8.46|8.26|2
1652930160000|2022-05-19 03:16:00|8.47|8.27|8.47|8.27|8.47|8.27|8.46|8.26|5
1652930170000|2022-05-19 03:16:10|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652930200000|2022-05-19 03:16:40|8.45|8.25|8.45|8.25|8.46|8.26|8.45|8.25|7
1652930210000|2022-05-19 03:16:50|8.46|8.26|8.45|8.25|8.46|8.26|8.45|8.25|4
1652930220000|2022-05-19 03:17:00|8.46|8.26|8.45|8.25|8.46|8.26|8.45|8.25|2
1652930230000|2022-05-19 03:17:10|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652930240000|2022-05-19 03:17:20|8.47|8.27|8.47|8.27|8.47|8.27|8.46|8.26|3
1652930260000|2022-05-19 03:17:40|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652930270000|2022-05-19 03:17:50|8.45|8.25|8.46|8.26|8.46|8.26|8.45|8.25|2
1652930360000|2022-05-19 03:19:20|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1652930370000|2022-05-19 03:19:30|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652930420000|2022-05-19 03:20:20|8.47|8.27|8.47|8.27|8.47|8.27|8.46|8.26|3
1652930450000|2022-05-19 03:20:50|8.46|8.26|8.47|8.27|8.47|8.27|8.46|8.26|2
1652930460000|2022-05-19 03:21:00|8.46|8.26|8.47|8.27|8.48|8.28|8.46|8.26|4
1652930470000|2022-05-19 03:21:10|8.48|8.28|8.48|8.28|8.48|8.28|8.47|8.27|3
1652930480000|2022-05-19 03:21:20|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652930490000|2022-05-19 03:21:30|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652930500000|2022-05-19 03:21:40|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652930660000|2022-05-19 03:24:20|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|4
1652930670000|2022-05-19 03:24:30|8.5|8.3|8.5|8.3|8.5|8.3|8.49|8.29|3
1652930680000|2022-05-19 03:24:40|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1652930710000|2022-05-19 03:25:10|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652930760000|2022-05-19 03:26:00|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652930770000|2022-05-19 03:26:10|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652930780000|2022-05-19 03:26:20|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|2
1652930840000|2022-05-19 03:27:20|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652930870000|2022-05-19 03:27:50|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652930880000|2022-05-19 03:28:00|8.47|8.27|8.46|8.26|8.47|8.27|8.46|8.26|2
1652930890000|2022-05-19 03:28:10|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652930930000|2022-05-19 03:28:50|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652930970000|2022-05-19 03:29:30|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652930980000|2022-05-19 03:29:40|8.48|8.28|8.47|8.27|8.48|8.28|8.47|8.27|2
1652930990000|2022-05-19 03:29:50|8.48|8.28|8.47|8.27|8.48|8.28|8.47|8.27|2
1652931040000|2022-05-19 03:30:40|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652931050000|2022-05-19 03:30:50|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652931060000|2022-05-19 03:31:00|8.46|8.26|8.47|8.27|8.47|8.27|8.46|8.26|2
1652931090000|2022-05-19 03:31:30|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652931100000|2022-05-19 03:31:40|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652931110000|2022-05-19 03:31:50|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652931180000|2022-05-19 03:33:00|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652931190000|2022-05-19 03:33:10|8.48|8.28|8.48|8.28|8.48|8.28|8.47|8.27|3
1652931200000|2022-05-19 03:33:20|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652931310000|2022-05-19 03:35:10|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652931320000|2022-05-19 03:35:20|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652931330000|2022-05-19 03:35:30|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652931350000|2022-05-19 03:35:50|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652931370000|2022-05-19 03:36:10|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|4
1652931380000|2022-05-19 03:36:20|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652931450000|2022-05-19 03:37:30|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652931480000|2022-05-19 03:38:00|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652931510000|2022-05-19 03:38:30|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|4
1652931520000|2022-05-19 03:38:40|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|2
1652931530000|2022-05-19 03:38:50|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652931550000|2022-05-19 03:39:10|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652931570000|2022-05-19 03:39:30|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652931580000|2022-05-19 03:39:40|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652931590000|2022-05-19 03:39:50|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652931600000|2022-05-19 03:40:00|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652931650000|2022-05-19 03:40:50|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652931700000|2022-05-19 03:41:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652931720000|2022-05-19 03:42:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652931740000|2022-05-19 03:42:20|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652931750000|2022-05-19 03:42:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652931770000|2022-05-19 03:42:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652931780000|2022-05-19 03:43:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652931790000|2022-05-19 03:43:10|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652931850000|2022-05-19 03:44:10|8.52|8.32|8.52|8.32|8.52|8.32|8.51|8.31|3
1652931900000|2022-05-19 03:45:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652931910000|2022-05-19 03:45:10|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652931980000|2022-05-19 03:46:20|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652932000000|2022-05-19 03:46:40|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1652932020000|2022-05-19 03:47:00|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1652932060000|2022-05-19 03:47:40|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652932090000|2022-05-19 03:48:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652932200000|2022-05-19 03:50:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652932250000|2022-05-19 03:50:50|8.53|8.33|8.52|8.32|8.53|8.33|8.52|8.32|2
1652932260000|2022-05-19 03:51:00|8.53|8.33|8.52|8.32|8.53|8.33|8.52|8.32|2
1652932360000|2022-05-19 03:52:40|8.51|8.31|8.51|8.31|8.52|8.32|8.51|8.31|3
1652932370000|2022-05-19 03:52:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652932380000|2022-05-19 03:53:00|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652932470000|2022-05-19 03:54:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652932490000|2022-05-19 03:54:50|8.53|8.33|8.54|8.34|8.54|8.34|8.53|8.33|2
1652932500000|2022-05-19 03:55:00|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652932510000|2022-05-19 03:55:10|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652932540000|2022-05-19 03:55:40|8.55|8.35|8.57|8.37|8.57|8.37|8.55|8.35|3
1652932550000|2022-05-19 03:55:50|8.56|8.36|8.55|8.35|8.56|8.36|8.55|8.35|2
1652932590000|2022-05-19 03:56:30|8.54|8.34|8.54|8.34|8.55|8.35|8.54|8.34|3
1652932700000|2022-05-19 03:58:20|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652932750000|2022-05-19 03:59:10|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652932840000|2022-05-19 04:00:40|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652932860000|2022-05-19 04:01:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652932870000|2022-05-19 04:01:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652932880000|2022-05-19 04:01:20|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1652932910000|2022-05-19 04:01:50|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652932950000|2022-05-19 04:02:30|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652933000000|2022-05-19 04:03:20|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1652933030000|2022-05-19 04:03:50|8.54|8.34|8.54|8.34|8.54|8.34|8.53|8.33|3
1652933050000|2022-05-19 04:04:10|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1652933060000|2022-05-19 04:04:20|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1652933080000|2022-05-19 04:04:40|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652933090000|2022-05-19 04:04:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652933160000|2022-05-19 04:06:00|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652933180000|2022-05-19 04:06:20|8.56|8.36|8.56|8.36|8.57|8.37|8.56|8.36|5
1652933210000|2022-05-19 04:06:50|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652933240000|2022-05-19 04:07:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652933250000|2022-05-19 04:07:30|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652933260000|2022-05-19 04:07:40|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652933380000|2022-05-19 04:09:40|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652933430000|2022-05-19 04:10:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652933590000|2022-05-19 04:13:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652933620000|2022-05-19 04:13:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652933640000|2022-05-19 04:14:00|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|6
1652933670000|2022-05-19 04:14:30|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652933680000|2022-05-19 04:14:40|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|4
1652933690000|2022-05-19 04:14:50|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|8
1652933700000|2022-05-19 04:15:00|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|4
1652933750000|2022-05-19 04:15:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652933770000|2022-05-19 04:16:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652933790000|2022-05-19 04:16:30|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652933820000|2022-05-19 04:17:00|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652933860000|2022-05-19 04:17:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652933870000|2022-05-19 04:17:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652933880000|2022-05-19 04:18:00|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652934000000|2022-05-19 04:20:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652934070000|2022-05-19 04:21:10|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652934130000|2022-05-19 04:22:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652934220000|2022-05-19 04:23:40|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1652934240000|2022-05-19 04:24:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652934300000|2022-05-19 04:25:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652934320000|2022-05-19 04:25:20|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652934330000|2022-05-19 04:25:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652934350000|2022-05-19 04:25:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652934370000|2022-05-19 04:26:10|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652934380000|2022-05-19 04:26:20|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652934390000|2022-05-19 04:26:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652934410000|2022-05-19 04:26:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652934500000|2022-05-19 04:28:20|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1652934510000|2022-05-19 04:28:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652934520000|2022-05-19 04:28:40|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652934530000|2022-05-19 04:28:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652934560000|2022-05-19 04:29:20|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652934600000|2022-05-19 04:30:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652934610000|2022-05-19 04:30:10|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652934680000|2022-05-19 04:31:20|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|2
1652934690000|2022-05-19 04:31:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652934730000|2022-05-19 04:32:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652934740000|2022-05-19 04:32:20|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652934790000|2022-05-19 04:33:10|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652934830000|2022-05-19 04:33:50|8.52|8.32|8.52|8.32|8.52|8.32|8.51|8.31|3
1652934840000|2022-05-19 04:34:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652934860000|2022-05-19 04:34:20|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652934890000|2022-05-19 04:34:50|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|2
1652934900000|2022-05-19 04:35:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652934930000|2022-05-19 04:35:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652934960000|2022-05-19 04:36:00|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|2
1652934980000|2022-05-19 04:36:20|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652935000000|2022-05-19 04:36:40|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|2
1652935020000|2022-05-19 04:37:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652935040000|2022-05-19 04:37:20|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652935060000|2022-05-19 04:37:40|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652935070000|2022-05-19 04:37:50|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|2
1652935080000|2022-05-19 04:38:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652935090000|2022-05-19 04:38:10|8.52|8.32|8.52|8.32|8.52|8.32|8.51|8.31|3
1652935130000|2022-05-19 04:38:50|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|2
1652935140000|2022-05-19 04:39:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652935160000|2022-05-19 04:39:20|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652935170000|2022-05-19 04:39:30|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652935180000|2022-05-19 04:39:40|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652935190000|2022-05-19 04:39:50|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652935200000|2022-05-19 04:40:00|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|2
1652935230000|2022-05-19 04:40:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652935350000|2022-05-19 04:42:30|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|2
1652935360000|2022-05-19 04:42:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652935380000|2022-05-19 04:43:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652935410000|2022-05-19 04:43:30|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652935460000|2022-05-19 04:44:20|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652935500000|2022-05-19 04:45:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652935600000|2022-05-19 04:46:40|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1652935620000|2022-05-19 04:47:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652935630000|2022-05-19 04:47:10|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652935680000|2022-05-19 04:48:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652935710000|2022-05-19 04:48:30|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652935830000|2022-05-19 04:50:30|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652935860000|2022-05-19 04:51:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652935910000|2022-05-19 04:51:50|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652936020000|2022-05-19 04:53:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652936110000|2022-05-19 04:55:10|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1652936160000|2022-05-19 04:56:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652936230000|2022-05-19 04:57:10|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652936240000|2022-05-19 04:57:20|8.52|8.32|8.52|8.32|8.52|8.32|8.51|8.31|3
1652936310000|2022-05-19 04:58:30|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652936330000|2022-05-19 04:58:50|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652936350000|2022-05-19 04:59:10|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652936390000|2022-05-19 04:59:50|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652936400000|2022-05-19 05:00:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652936420000|2022-05-19 05:00:20|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652936430000|2022-05-19 05:00:30|8.51|8.31|8.51|8.31|8.51|8.31|8.5|8.3|3
1652936440000|2022-05-19 05:00:40|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652936460000|2022-05-19 05:01:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652936590000|2022-05-19 05:03:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652936600000|2022-05-19 05:03:20|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1652936730000|2022-05-19 05:05:30|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|4
1652936770000|2022-05-19 05:06:10|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652936780000|2022-05-19 05:06:20|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652936820000|2022-05-19 05:07:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652936840000|2022-05-19 05:07:20|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652936860000|2022-05-19 05:07:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652936940000|2022-05-19 05:09:00|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|2
1652936970000|2022-05-19 05:09:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652936990000|2022-05-19 05:09:50|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652937030000|2022-05-19 05:10:30|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|2
1652937060000|2022-05-19 05:11:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652937070000|2022-05-19 05:11:10|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652937130000|2022-05-19 05:12:10|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652937140000|2022-05-19 05:12:20|8.51|8.31|8.51|8.31|8.52|8.32|8.51|8.31|3
1652937230000|2022-05-19 05:13:50|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652937240000|2022-05-19 05:14:00|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|6
1652937250000|2022-05-19 05:14:10|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1652937260000|2022-05-19 05:14:20|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|4
1652937270000|2022-05-19 05:14:30|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|6
1652937280000|2022-05-19 05:14:40|8.51|8.31|8.51|8.31|8.51|8.31|8.5|8.3|3
1652937290000|2022-05-19 05:14:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652937350000|2022-05-19 05:15:50|8.53|8.33|8.53|8.33|8.53|8.33|8.52|8.32|3
1652937360000|2022-05-19 05:16:00|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1652937370000|2022-05-19 05:16:10|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652937380000|2022-05-19 05:16:20|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652937460000|2022-05-19 05:17:40|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652937490000|2022-05-19 05:18:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652937500000|2022-05-19 05:18:20|8.54|8.34|8.54|8.34|8.54|8.34|8.53|8.33|3
1652937510000|2022-05-19 05:18:30|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652937540000|2022-05-19 05:19:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652937560000|2022-05-19 05:19:20|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652937570000|2022-05-19 05:19:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652937590000|2022-05-19 05:19:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652937600000|2022-05-19 05:20:00|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1652937610000|2022-05-19 05:20:10|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652937630000|2022-05-19 05:20:30|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652937650000|2022-05-19 05:20:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652937680000|2022-05-19 05:21:20|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|2
1652937730000|2022-05-19 05:22:10|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652937840000|2022-05-19 05:24:00|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|2
1652937850000|2022-05-19 05:24:10|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|2
1652937870000|2022-05-19 05:24:30|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652937900000|2022-05-19 05:25:00|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652937930000|2022-05-19 05:25:30|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|2
1652937940000|2022-05-19 05:25:40|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652938000000|2022-05-19 05:26:40|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652938020000|2022-05-19 05:27:00|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|6
1652938030000|2022-05-19 05:27:10|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|2
1652938080000|2022-05-19 05:28:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652938090000|2022-05-19 05:28:10|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652938140000|2022-05-19 05:29:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652938160000|2022-05-19 05:29:20|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652938280000|2022-05-19 05:31:20|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|4
1652938300000|2022-05-19 05:31:40|8.48|8.28|8.48|8.28|8.49|8.29|8.48|8.28|3
1652938310000|2022-05-19 05:31:50|8.49|8.29|8.49|8.29|8.49|8.29|8.48|8.28|3
1652938400000|2022-05-19 05:33:20|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652938410000|2022-05-19 05:33:30|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652938440000|2022-05-19 05:34:00|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|2
1652938450000|2022-05-19 05:34:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652938490000|2022-05-19 05:34:50|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652938530000|2022-05-19 05:35:30|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|2
1652938580000|2022-05-19 05:36:20|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652938610000|2022-05-19 05:36:50|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652938670000|2022-05-19 05:37:50|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652938680000|2022-05-19 05:38:00|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652938700000|2022-05-19 05:38:20|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652938720000|2022-05-19 05:38:40|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|2
1652938730000|2022-05-19 05:38:50|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|2
1652938870000|2022-05-19 05:41:10|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652938890000|2022-05-19 05:41:30|8.48|8.28|8.48|8.28|8.48|8.28|8.47|8.27|3
1652938950000|2022-05-19 05:42:30|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652938970000|2022-05-19 05:42:50|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652938980000|2022-05-19 05:43:00|8.48|8.28|8.48|8.28|8.49|8.29|8.48|8.28|3
1652938990000|2022-05-19 05:43:10|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652939040000|2022-05-19 05:44:00|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652939100000|2022-05-19 05:45:00|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652939140000|2022-05-19 05:45:40|8.48|8.28|8.48|8.28|8.49|8.29|8.48|8.28|3
1652939180000|2022-05-19 05:46:20|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652939190000|2022-05-19 05:46:30|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652939220000|2022-05-19 05:47:00|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652939340000|2022-05-19 05:49:00|8.47|8.27|8.48|8.28|8.48|8.28|8.47|8.27|4
1652939580000|2022-05-19 05:53:00|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652939650000|2022-05-19 05:54:10|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652939660000|2022-05-19 05:54:20|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|2
1652939720000|2022-05-19 05:55:20|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652939730000|2022-05-19 05:55:30|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652939740000|2022-05-19 05:55:40|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652939790000|2022-05-19 05:56:30|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652939820000|2022-05-19 05:57:00|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652939920000|2022-05-19 05:58:40|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652939950000|2022-05-19 05:59:10|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|2
1652939990000|2022-05-19 05:59:50|8.49|8.29|8.49|8.29|8.5|8.3|8.49|8.29|5
1652940000000|2022-05-19 06:00:00|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1652940090000|2022-05-19 06:01:30|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1652940120000|2022-05-19 06:02:00|8.5|8.3|8.5|8.3|8.51|8.31|8.5|8.3|3
1652940130000|2022-05-19 06:02:10|8.51|8.31|8.51|8.31|8.51|8.31|8.5|8.3|5
1652940140000|2022-05-19 06:02:20|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|4
1652940160000|2022-05-19 06:02:40|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1652940170000|2022-05-19 06:02:50|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|4
1652940280000|2022-05-19 06:04:40|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652940300000|2022-05-19 06:05:00|8.53|8.33|8.53|8.33|8.54|8.34|8.53|8.33|3
1652940320000|2022-05-19 06:05:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652940350000|2022-05-19 06:05:50|8.53|8.33|8.53|8.33|8.54|8.34|8.53|8.33|3
1652940360000|2022-05-19 06:06:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652940390000|2022-05-19 06:06:30|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652940400000|2022-05-19 06:06:40|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652940420000|2022-05-19 06:07:00|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|4
1652940430000|2022-05-19 06:07:10|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1652940480000|2022-05-19 06:08:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652940490000|2022-05-19 06:08:10|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652940500000|2022-05-19 06:08:20|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652940540000|2022-05-19 06:09:00|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652940560000|2022-05-19 06:09:20|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652940570000|2022-05-19 06:09:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652940600000|2022-05-19 06:10:00|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652940610000|2022-05-19 06:10:10|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|5
1652940620000|2022-05-19 06:10:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652940640000|2022-05-19 06:10:40|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652940670000|2022-05-19 06:11:10|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652940700000|2022-05-19 06:11:40|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652940710000|2022-05-19 06:11:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652940720000|2022-05-19 06:12:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652940740000|2022-05-19 06:12:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652940790000|2022-05-19 06:13:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652940800000|2022-05-19 06:13:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652940890000|2022-05-19 06:14:50|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652940930000|2022-05-19 06:15:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652940990000|2022-05-19 06:16:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652941030000|2022-05-19 06:17:10|8.58|8.38|8.58|8.38|8.58|8.38|8.57|8.37|5
1652941070000|2022-05-19 06:17:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652941080000|2022-05-19 06:18:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652941090000|2022-05-19 06:18:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652941110000|2022-05-19 06:18:30|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652941130000|2022-05-19 06:18:50|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652941150000|2022-05-19 06:19:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652941330000|2022-05-19 06:22:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652941350000|2022-05-19 06:22:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652941590000|2022-05-19 06:26:30|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|4
1652941600000|2022-05-19 06:26:40|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652941680000|2022-05-19 06:28:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652941690000|2022-05-19 06:28:10|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652941710000|2022-05-19 06:28:30|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652941720000|2022-05-19 06:28:40|8.58|8.38|8.58|8.38|8.58|8.38|8.57|8.37|3
1652941980000|2022-05-19 06:33:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652941990000|2022-05-19 06:33:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652942020000|2022-05-19 06:33:40|8.61|8.41|8.6|8.4|8.61|8.41|8.59|8.39|4
1652942040000|2022-05-19 06:34:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652942130000|2022-05-19 06:35:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652942160000|2022-05-19 06:36:00|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|4
1652942170000|2022-05-19 06:36:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652942190000|2022-05-19 06:36:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652942200000|2022-05-19 06:36:40|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|3
1652942220000|2022-05-19 06:37:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652942240000|2022-05-19 06:37:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652942250000|2022-05-19 06:37:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652942260000|2022-05-19 06:37:40|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652942270000|2022-05-19 06:37:50|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652942310000|2022-05-19 06:38:30|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652942390000|2022-05-19 06:39:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652942420000|2022-05-19 06:40:20|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652942470000|2022-05-19 06:41:10|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652942570000|2022-05-19 06:42:50|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1652942580000|2022-05-19 06:43:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652942600000|2022-05-19 06:43:20|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652942610000|2022-05-19 06:43:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652942620000|2022-05-19 06:43:40|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652942630000|2022-05-19 06:43:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652942640000|2022-05-19 06:44:00|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|3
1652942700000|2022-05-19 06:45:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652942710000|2022-05-19 06:45:10|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|4
1652942720000|2022-05-19 06:45:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652942760000|2022-05-19 06:46:00|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652942770000|2022-05-19 06:46:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652942790000|2022-05-19 06:46:30|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1652942820000|2022-05-19 06:47:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652942830000|2022-05-19 06:47:10|8.57|8.37|8.57|8.37|8.57|8.37|8.56|8.36|5
1652942840000|2022-05-19 06:47:20|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652942850000|2022-05-19 06:47:30|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652942860000|2022-05-19 06:47:40|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652942870000|2022-05-19 06:47:50|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652942900000|2022-05-19 06:48:20|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|6
1652942910000|2022-05-19 06:48:30|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1652942920000|2022-05-19 06:48:40|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652942940000|2022-05-19 06:49:00|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652942950000|2022-05-19 06:49:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652942960000|2022-05-19 06:49:20|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652942990000|2022-05-19 06:49:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652943010000|2022-05-19 06:50:10|8.56|8.36|8.56|8.36|8.57|8.37|8.56|8.36|3
1652943030000|2022-05-19 06:50:30|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1652943050000|2022-05-19 06:50:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652943080000|2022-05-19 06:51:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652943090000|2022-05-19 06:51:30|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652943110000|2022-05-19 06:51:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652943130000|2022-05-19 06:52:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652943140000|2022-05-19 06:52:20|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652943170000|2022-05-19 06:52:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652943190000|2022-05-19 06:53:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652943250000|2022-05-19 06:54:10|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1652943260000|2022-05-19 06:54:20|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|3
1652943280000|2022-05-19 06:54:40|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652943360000|2022-05-19 06:56:00|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1652943370000|2022-05-19 06:56:10|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652943380000|2022-05-19 06:56:20|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|2
1652943390000|2022-05-19 06:56:30|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652943440000|2022-05-19 06:57:20|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652943460000|2022-05-19 06:57:40|8.61|8.41|8.62|8.42|8.62|8.42|8.61|8.41|2
1652943510000|2022-05-19 06:58:30|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652943530000|2022-05-19 06:58:50|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652943540000|2022-05-19 06:59:00|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652943580000|2022-05-19 06:59:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652943600000|2022-05-19 07:00:00|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652943620000|2022-05-19 07:00:20|8.61|8.41|8.61|8.41|8.61|8.41|8.6|8.4|3
1652943630000|2022-05-19 07:00:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652943640000|2022-05-19 07:00:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652943670000|2022-05-19 07:01:10|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652943700000|2022-05-19 07:01:40|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652943710000|2022-05-19 07:01:50|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|4
1652943730000|2022-05-19 07:02:10|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652943740000|2022-05-19 07:02:20|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652943750000|2022-05-19 07:02:30|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1652943760000|2022-05-19 07:02:40|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1652943770000|2022-05-19 07:02:50|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652943780000|2022-05-19 07:03:00|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652943800000|2022-05-19 07:03:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652943810000|2022-05-19 07:03:30|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652943820000|2022-05-19 07:03:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652943830000|2022-05-19 07:03:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652943870000|2022-05-19 07:04:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652943880000|2022-05-19 07:04:40|8.61|8.41|8.61|8.41|8.61|8.41|8.6|8.4|3
1652943900000|2022-05-19 07:05:00|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1652943910000|2022-05-19 07:05:10|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652943930000|2022-05-19 07:05:30|8.63|8.43|8.62|8.42|8.63|8.43|8.62|8.42|2
1652943960000|2022-05-19 07:06:00|8.63|8.43|8.62|8.42|8.63|8.43|8.62|8.42|2
1652943970000|2022-05-19 07:06:10|8.63|8.43|8.62|8.42|8.63|8.43|8.62|8.42|2
1652944010000|2022-05-19 07:06:50|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1652944020000|2022-05-19 07:07:00|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652944040000|2022-05-19 07:07:20|8.61|8.41|8.62|8.42|8.62|8.42|8.61|8.41|2
1652944050000|2022-05-19 07:07:30|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652944060000|2022-05-19 07:07:40|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652944130000|2022-05-19 07:08:50|8.63|8.43|8.63|8.43|8.63|8.43|8.62|8.42|3
1652944140000|2022-05-19 07:09:00|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652944180000|2022-05-19 07:09:40|8.63|8.43|8.63|8.43|8.63|8.43|8.62|8.42|3
1652944190000|2022-05-19 07:09:50|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1652944240000|2022-05-19 07:10:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652944290000|2022-05-19 07:11:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652944320000|2022-05-19 07:12:00|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652944330000|2022-05-19 07:12:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1652944350000|2022-05-19 07:12:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652944380000|2022-05-19 07:13:00|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1652944520000|2022-05-19 07:15:20|8.61|8.41|8.61|8.41|8.61|8.41|8.6|8.4|3
1652944530000|2022-05-19 07:15:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1652944580000|2022-05-19 07:16:20|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|4
1652944710000|2022-05-19 07:18:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652944770000|2022-05-19 07:19:30|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|4
1652944850000|2022-05-19 07:20:50|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652944870000|2022-05-19 07:21:10|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|4
1652944880000|2022-05-19 07:21:20|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652944890000|2022-05-19 07:21:30|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1652944920000|2022-05-19 07:22:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652944930000|2022-05-19 07:22:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652944940000|2022-05-19 07:22:20|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652944950000|2022-05-19 07:22:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652945010000|2022-05-19 07:23:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652945020000|2022-05-19 07:23:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652945040000|2022-05-19 07:24:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652945050000|2022-05-19 07:24:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652945060000|2022-05-19 07:24:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652945070000|2022-05-19 07:24:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652945080000|2022-05-19 07:24:40|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652945090000|2022-05-19 07:24:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652945160000|2022-05-19 07:26:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652945170000|2022-05-19 07:26:10|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|3
1652945200000|2022-05-19 07:26:40|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652945220000|2022-05-19 07:27:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652945230000|2022-05-19 07:27:10|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652945240000|2022-05-19 07:27:20|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1652945260000|2022-05-19 07:27:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652945370000|2022-05-19 07:29:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652945380000|2022-05-19 07:29:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652945410000|2022-05-19 07:30:10|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|4
1652945480000|2022-05-19 07:31:20|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1652945500000|2022-05-19 07:31:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652945510000|2022-05-19 07:31:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652945550000|2022-05-19 07:32:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1652945560000|2022-05-19 07:32:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1652945590000|2022-05-19 07:33:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1652945630000|2022-05-19 07:33:50|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|6
1652945640000|2022-05-19 07:34:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652945670000|2022-05-19 07:34:30|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1652945720000|2022-05-19 07:35:20|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652945740000|2022-05-19 07:35:40|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652945750000|2022-05-19 07:35:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652945810000|2022-05-19 07:36:50|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652945830000|2022-05-19 07:37:10|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652945850000|2022-05-19 07:37:30|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652945860000|2022-05-19 07:37:40|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|4
1652945870000|2022-05-19 07:37:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652945910000|2022-05-19 07:38:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652945940000|2022-05-19 07:39:00|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652945960000|2022-05-19 07:39:20|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1652945990000|2022-05-19 07:39:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652946000000|2022-05-19 07:40:00|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652946060000|2022-05-19 07:41:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652946070000|2022-05-19 07:41:10|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652946080000|2022-05-19 07:41:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652946100000|2022-05-19 07:41:40|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|4
1652946120000|2022-05-19 07:42:00|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652946160000|2022-05-19 07:42:40|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1652946240000|2022-05-19 07:44:00|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1652946300000|2022-05-19 07:45:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652946470000|2022-05-19 07:47:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652946530000|2022-05-19 07:48:50|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|2
1652946600000|2022-05-19 07:50:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652946610000|2022-05-19 07:50:10|8.55|8.35|8.55|8.35|8.56|8.36|8.55|8.35|3
1652946640000|2022-05-19 07:50:40|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|2
1652946650000|2022-05-19 07:50:50|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652946770000|2022-05-19 07:52:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652946780000|2022-05-19 07:53:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652946790000|2022-05-19 07:53:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652946810000|2022-05-19 07:53:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652946820000|2022-05-19 07:53:40|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652946830000|2022-05-19 07:53:50|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652946840000|2022-05-19 07:54:00|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652946870000|2022-05-19 07:54:30|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1652946880000|2022-05-19 07:54:40|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1652946940000|2022-05-19 07:55:40|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652946960000|2022-05-19 07:56:00|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652947010000|2022-05-19 07:56:50|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1652947080000|2022-05-19 07:58:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652947180000|2022-05-19 07:59:40|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|2
1652947210000|2022-05-19 08:00:10|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652947220000|2022-05-19 08:00:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652947240000|2022-05-19 08:00:40|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652947250000|2022-05-19 08:00:50|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652947280000|2022-05-19 08:01:20|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|2
1652947290000|2022-05-19 08:01:30|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652947320000|2022-05-19 08:02:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652947360000|2022-05-19 08:02:40|8.53|8.33|8.54|8.34|8.54|8.34|8.53|8.33|4
1652947370000|2022-05-19 08:02:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652947390000|2022-05-19 08:03:10|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652947410000|2022-05-19 08:03:30|8.53|8.33|8.52|8.32|8.53|8.33|8.52|8.32|2
1652947440000|2022-05-19 08:04:00|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652947470000|2022-05-19 08:04:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652947520000|2022-05-19 08:05:20|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652947530000|2022-05-19 08:05:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652947540000|2022-05-19 08:05:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652947550000|2022-05-19 08:05:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652947560000|2022-05-19 08:06:00|8.51|8.31|8.51|8.31|8.52|8.32|8.51|8.31|5
1652947590000|2022-05-19 08:06:30|8.5|8.3|8.5|8.3|8.51|8.31|8.5|8.3|3
1652947600000|2022-05-19 08:06:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652947690000|2022-05-19 08:08:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1652947700000|2022-05-19 08:08:20|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652947730000|2022-05-19 08:08:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652947860000|2022-05-19 08:11:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652947890000|2022-05-19 08:11:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652947910000|2022-05-19 08:11:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652947930000|2022-05-19 08:12:10|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652947950000|2022-05-19 08:12:30|8.55|8.35|8.55|8.35|8.55|8.35|8.54|8.34|3
1652947960000|2022-05-19 08:12:40|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652948040000|2022-05-19 08:14:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652948090000|2022-05-19 08:14:50|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652948110000|2022-05-19 08:15:10|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1652948130000|2022-05-19 08:15:30|8.55|8.35|8.55|8.35|8.56|8.36|8.55|8.35|3
1652948170000|2022-05-19 08:16:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652948180000|2022-05-19 08:16:20|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652948190000|2022-05-19 08:16:30|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652948240000|2022-05-19 08:17:20|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652948270000|2022-05-19 08:17:50|8.56|8.36|8.56|8.36|8.56|8.36|8.55|8.35|3
1652948280000|2022-05-19 08:18:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652948290000|2022-05-19 08:18:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1652948350000|2022-05-19 08:19:10|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652948410000|2022-05-19 08:20:10|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652948510000|2022-05-19 08:21:50|8.53|8.33|8.54|8.34|8.54|8.34|8.53|8.33|4
1652948530000|2022-05-19 08:22:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652948560000|2022-05-19 08:22:40|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652948580000|2022-05-19 08:23:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652948590000|2022-05-19 08:23:10|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652948640000|2022-05-19 08:24:00|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652948650000|2022-05-19 08:24:10|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652948700000|2022-05-19 08:25:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652948800000|2022-05-19 08:26:40|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|2
1652948810000|2022-05-19 08:26:50|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652948840000|2022-05-19 08:27:20|8.53|8.33|8.54|8.34|8.54|8.34|8.53|8.33|2
1652948850000|2022-05-19 08:27:30|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652948860000|2022-05-19 08:27:40|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652948920000|2022-05-19 08:28:40|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652948980000|2022-05-19 08:29:40|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652948990000|2022-05-19 08:29:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652949000000|2022-05-19 08:30:00|8.54|8.34|8.54|8.34|8.55|8.35|8.54|8.34|5
1652949010000|2022-05-19 08:30:10|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1652949020000|2022-05-19 08:30:20|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|6
1652949030000|2022-05-19 08:30:30|8.54|8.34|8.54|8.34|8.55|8.35|8.54|8.34|5
1652949060000|2022-05-19 08:31:00|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652949070000|2022-05-19 08:31:10|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1652949130000|2022-05-19 08:32:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652949230000|2022-05-19 08:33:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652949250000|2022-05-19 08:34:10|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652949300000|2022-05-19 08:35:00|8.52|8.32|8.52|8.32|8.52|8.32|8.51|8.31|3
1652949340000|2022-05-19 08:35:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652949360000|2022-05-19 08:36:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652949370000|2022-05-19 08:36:10|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652949380000|2022-05-19 08:36:20|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|2
1652949390000|2022-05-19 08:36:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652949400000|2022-05-19 08:36:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652949480000|2022-05-19 08:38:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652949530000|2022-05-19 08:38:50|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|2
1652949590000|2022-05-19 08:39:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1652949600000|2022-05-19 08:40:00|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1652949620000|2022-05-19 08:40:20|8.52|8.32|8.52|8.32|8.53|8.33|8.52|8.32|3
1652949660000|2022-05-19 08:41:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652949690000|2022-05-19 08:41:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652949700000|2022-05-19 08:41:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652949730000|2022-05-19 08:42:10|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652949760000|2022-05-19 08:42:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652949820000|2022-05-19 08:43:40|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652949830000|2022-05-19 08:43:50|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652949840000|2022-05-19 08:44:00|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|2
1652949850000|2022-05-19 08:44:10|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652949880000|2022-05-19 08:44:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652949900000|2022-05-19 08:45:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652949920000|2022-05-19 08:45:20|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652949950000|2022-05-19 08:45:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1652950040000|2022-05-19 08:47:20|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1652950110000|2022-05-19 08:48:30|8.5|8.3|8.5|8.3|8.51|8.31|8.5|8.3|3
1652950120000|2022-05-19 08:48:40|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|6
1652950130000|2022-05-19 08:48:50|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1652950150000|2022-05-19 08:49:10|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|4
1652950180000|2022-05-19 08:49:40|8.49|8.29|8.5|8.3|8.5|8.3|8.49|8.29|2
1652950310000|2022-05-19 08:51:50|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1652950360000|2022-05-19 08:52:40|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652950390000|2022-05-19 08:53:10|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652950420000|2022-05-19 08:53:40|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|2
1652950430000|2022-05-19 08:53:50|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652950440000|2022-05-19 08:54:00|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652950470000|2022-05-19 08:54:30|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652950480000|2022-05-19 08:54:40|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652950510000|2022-05-19 08:55:10|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652950530000|2022-05-19 08:55:30|8.47|8.27|8.48|8.28|8.48|8.28|8.47|8.27|4
1652950550000|2022-05-19 08:55:50|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652950570000|2022-05-19 08:56:10|8.48|8.28|8.47|8.27|8.48|8.28|8.47|8.27|2
1652950610000|2022-05-19 08:56:50|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652950640000|2022-05-19 08:57:20|8.45|8.25|8.46|8.26|8.46|8.26|8.45|8.25|2
1652950650000|2022-05-19 08:57:30|8.47|8.27|8.46|8.26|8.47|8.27|8.46|8.26|2
1652950670000|2022-05-19 08:57:50|8.45|8.25|8.46|8.26|8.46|8.26|8.45|8.25|2
1652950710000|2022-05-19 08:58:30|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652950730000|2022-05-19 08:58:50|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652950800000|2022-05-19 09:00:00|8.45|8.25|8.46|8.26|8.46|8.26|8.45|8.25|2
1652950820000|2022-05-19 09:00:20|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652950830000|2022-05-19 09:00:30|8.48|8.28|8.47|8.27|8.48|8.28|8.47|8.27|2
1652950840000|2022-05-19 09:00:40|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652950850000|2022-05-19 09:00:50|8.47|8.27|8.46|8.26|8.47|8.27|8.46|8.26|2
1652950860000|2022-05-19 09:01:00|8.47|8.27|8.46|8.26|8.47|8.27|8.46|8.26|2
1652950870000|2022-05-19 09:01:10|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652950890000|2022-05-19 09:01:30|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652950900000|2022-05-19 09:01:40|8.47|8.27|8.47|8.27|8.48|8.28|8.47|8.27|3
1652950930000|2022-05-19 09:02:10|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652951020000|2022-05-19 09:03:40|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652951050000|2022-05-19 09:04:10|8.46|8.26|8.47|8.27|8.47|8.27|8.46|8.26|4
1652951130000|2022-05-19 09:05:30|8.48|8.28|8.47|8.27|8.48|8.28|8.47|8.27|2
1652951210000|2022-05-19 09:06:50|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652951250000|2022-05-19 09:07:30|8.47|8.27|8.47|8.27|8.48|8.28|8.47|8.27|9
1652951270000|2022-05-19 09:07:50|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1652951310000|2022-05-19 09:08:30|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652951350000|2022-05-19 09:09:10|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1652951360000|2022-05-19 09:09:20|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652951390000|2022-05-19 09:09:50|8.49|8.29|8.49|8.29|8.49|8.29|8.48|8.28|3
1652951400000|2022-05-19 09:10:00|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652951550000|2022-05-19 09:12:30|8.47|8.27|8.48|8.28|8.48|8.28|8.47|8.27|2
1652951600000|2022-05-19 09:13:20|8.47|8.27|8.47|8.27|8.48|8.28|8.47|8.27|5
1652951610000|2022-05-19 09:13:30|8.48|8.28|8.48|8.28|8.48|8.28|8.47|8.27|3
1652951910000|2022-05-19 09:18:30|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652951920000|2022-05-19 09:18:40|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652951950000|2022-05-19 09:19:10|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652952050000|2022-05-19 09:20:50|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652952180000|2022-05-19 09:23:00|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652952190000|2022-05-19 09:23:10|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1652952240000|2022-05-19 09:24:00|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652952290000|2022-05-19 09:24:50|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652952300000|2022-05-19 09:25:00|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1652952310000|2022-05-19 09:25:10|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652952320000|2022-05-19 09:25:20|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1652952340000|2022-05-19 09:25:40|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1652952390000|2022-05-19 09:26:30|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1652952420000|2022-05-19 09:27:00|8.44|8.24|8.44|8.24|8.44|8.24|8.44|8.24|1
1652952440000|2022-05-19 09:27:20|8.43|8.23|8.44|8.24|8.44|8.24|8.43|8.23|4
1652952490000|2022-05-19 09:28:10|8.43|8.23|8.44|8.24|8.44|8.24|8.43|8.23|2
1652952500000|2022-05-19 09:28:20|8.43|8.23|8.43|8.23|8.43|8.23|8.43|8.23|1
1652952620000|2022-05-19 09:30:20|8.42|8.22|8.42|8.22|8.42|8.22|8.42|8.22|1
1652952700000|2022-05-19 09:31:40|8.41|8.21|8.41|8.21|8.41|8.21|8.41|8.21|1
1652952750000|2022-05-19 09:32:30|8.4|8.2|8.4|8.2|8.4|8.2|8.39|8.19|3
1652952760000|2022-05-19 09:32:40|8.39|8.19|8.4|8.2|8.4|8.2|8.39|8.19|2
1652952770000|2022-05-19 09:32:50|8.39|8.19|8.4|8.2|8.4|8.2|8.39|8.19|2
1652952830000|2022-05-19 09:33:50|8.41|8.21|8.4|8.2|8.41|8.21|8.4|8.2|2
1652952850000|2022-05-19 09:34:10|8.41|8.21|8.41|8.21|8.41|8.21|8.4|8.2|3
1652952860000|2022-05-19 09:34:20|8.4|8.2|8.41|8.21|8.41|8.21|8.4|8.2|2
1652952880000|2022-05-19 09:34:40|8.42|8.22|8.41|8.21|8.42|8.22|8.41|8.21|2
1652952900000|2022-05-19 09:35:00|8.42|8.22|8.42|8.22|8.42|8.22|8.42|8.22|1
1652952910000|2022-05-19 09:35:10|8.41|8.21|8.41|8.21|8.41|8.21|8.41|8.21|1
1652952930000|2022-05-19 09:35:30|8.4|8.2|8.4|8.2|8.4|8.2|8.4|8.2|1
1652952940000|2022-05-19 09:35:40|8.41|8.21|8.41|8.21|8.41|8.21|8.41|8.21|1
1652953000000|2022-05-19 09:36:40|8.42|8.22|8.42|8.22|8.42|8.22|8.42|8.22|1
1652953010000|2022-05-19 09:36:50|8.41|8.21|8.41|8.21|8.41|8.21|8.41|8.21|1
1652953070000|2022-05-19 09:37:50|8.4|8.2|8.4|8.2|8.41|8.21|8.4|8.2|3
1652953100000|2022-05-19 09:38:20|8.41|8.21|8.41|8.21|8.41|8.21|8.41|8.21|1
1652953110000|2022-05-19 09:38:30|8.4|8.2|8.4|8.2|8.4|8.2|8.4|8.2|1
1652953140000|2022-05-19 09:39:00|8.41|8.21|8.41|8.21|8.41|8.21|8.41|8.21|1
1652953160000|2022-05-19 09:39:20|8.4|8.2|8.4|8.2|8.4|8.2|8.4|8.2|1
1652953210000|2022-05-19 09:40:10|8.41|8.21|8.41|8.21|8.41|8.21|8.41|8.21|1
1652953230000|2022-05-19 09:40:30|8.4|8.2|8.4|8.2|8.41|8.21|8.4|8.2|3
1652953260000|2022-05-19 09:41:00|8.39|8.19|8.39|8.19|8.39|8.19|8.39|8.19|1
1652953270000|2022-05-19 09:41:10|8.38|8.18|8.38|8.18|8.38|8.18|8.38|8.18|1
1652953320000|2022-05-19 09:42:00|8.39|8.19|8.38|8.18|8.39|8.19|8.38|8.18|2
1652953370000|2022-05-19 09:42:50|8.39|8.19|8.39|8.19|8.39|8.19|8.39|8.19|1
1652953500000|2022-05-19 09:45:00|8.4|8.2|8.4|8.2|8.4|8.2|8.4|8.2|1
1652953510000|2022-05-19 09:45:10|8.39|8.19|8.39|8.19|8.39|8.19|8.39|8.19|1
1652953530000|2022-05-19 09:45:30|8.4|8.2|8.4|8.2|8.4|8.2|8.39|8.19|3
1652953540000|2022-05-19 09:45:40|8.39|8.19|8.39|8.19|8.4|8.2|8.39|8.19|3
1652953570000|2022-05-19 09:46:10|8.4|8.2|8.4|8.2|8.4|8.2|8.4|8.2|1
1652953650000|2022-05-19 09:47:30|8.39|8.19|8.39|8.19|8.39|8.19|8.39|8.19|1
1652953680000|2022-05-19 09:48:00|8.38|8.18|8.38|8.18|8.38|8.18|8.38|8.18|1
1652953710000|2022-05-19 09:48:30|8.37|8.17|8.36|8.16|8.37|8.17|8.36|8.16|2
1652953720000|2022-05-19 09:48:40|8.35|8.15|8.37|8.17|8.37|8.17|8.35|8.15|3
1652953730000|2022-05-19 09:48:50|8.36|8.16|8.37|8.17|8.37|8.17|8.36|8.16|2
1652953740000|2022-05-19 09:49:00|8.38|8.18|8.39|8.19|8.39|8.19|8.38|8.18|2
1652953760000|2022-05-19 09:49:20|8.4|8.2|8.4|8.2|8.4|8.2|8.39|8.19|3
1652953770000|2022-05-19 09:49:30|8.41|8.21|8.41|8.21|8.42|8.22|8.41|8.21|3
1652953800000|2022-05-19 09:50:00|8.42|8.22|8.42|8.22|8.42|8.22|8.42|8.22|1
1652953810000|2022-05-19 09:50:10|8.43|8.23|8.43|8.23|8.43|8.23|8.43|8.23|1
1653116400000|2022-05-21 07:00:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653116430000|2022-05-21 07:00:30|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653116450000|2022-05-21 07:00:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653116460000|2022-05-21 07:01:00|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653116470000|2022-05-21 07:01:10|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653116480000|2022-05-21 07:01:20|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653116490000|2022-05-21 07:01:30|8.52|8.32|8.52|8.32|8.53|8.33|8.52|8.32|3
1653116520000|2022-05-21 07:02:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653116780000|2022-05-21 07:06:20|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653117010000|2022-05-21 07:10:10|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653117090000|2022-05-21 07:11:30|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|4
1653117100000|2022-05-21 07:11:40|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|2
1653117120000|2022-05-21 07:12:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653117130000|2022-05-21 07:12:10|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653117360000|2022-05-21 07:16:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653117550000|2022-05-21 07:19:10|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653117610000|2022-05-21 07:20:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653117740000|2022-05-21 07:22:20|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653117840000|2022-05-21 07:24:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653117850000|2022-05-21 07:24:10|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653117890000|2022-05-21 07:24:50|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|4
1653117920000|2022-05-21 07:25:20|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653117930000|2022-05-21 07:25:30|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653117940000|2022-05-21 07:25:40|8.52|8.32|8.52|8.32|8.53|8.33|8.52|8.32|3
1653117950000|2022-05-21 07:25:50|8.53|8.33|8.53|8.33|8.53|8.33|8.52|8.32|3
1653117960000|2022-05-21 07:26:00|8.52|8.32|8.52|8.32|8.53|8.33|8.52|8.32|3
1653117970000|2022-05-21 07:26:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653117990000|2022-05-21 07:26:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653118010000|2022-05-21 07:26:50|8.53|8.33|8.52|8.32|8.53|8.33|8.52|8.32|2
1653118200000|2022-05-21 07:30:00|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653118220000|2022-05-21 07:30:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653118240000|2022-05-21 07:30:40|8.53|8.33|8.54|8.34|8.54|8.34|8.53|8.33|4
1653118250000|2022-05-21 07:30:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653118280000|2022-05-21 07:31:20|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653118310000|2022-05-21 07:31:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653118330000|2022-05-21 07:32:10|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653118350000|2022-05-21 07:32:30|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653118580000|2022-05-21 07:36:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653118700000|2022-05-21 07:38:20|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653118740000|2022-05-21 07:39:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653118780000|2022-05-21 07:39:40|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653119220000|2022-05-21 07:47:00|8.56|8.36|8.55|8.35|8.56|8.36|8.55|8.35|2
1653119300000|2022-05-21 07:48:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653119360000|2022-05-21 07:49:20|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653119470000|2022-05-21 07:51:10|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653119510000|2022-05-21 07:51:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653119580000|2022-05-21 07:53:00|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1653119730000|2022-05-21 07:55:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653119740000|2022-05-21 07:55:40|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653120030000|2022-05-21 08:00:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653120070000|2022-05-21 08:01:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653120090000|2022-05-21 08:01:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653120110000|2022-05-21 08:01:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653120320000|2022-05-21 08:05:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653120830000|2022-05-21 08:13:50|8.55|8.35|8.55|8.35|8.55|8.35|8.54|8.34|3
1653120840000|2022-05-21 08:14:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653120970000|2022-05-21 08:16:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653120980000|2022-05-21 08:16:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653121100000|2022-05-21 08:18:20|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653121110000|2022-05-21 08:18:30|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1653121170000|2022-05-21 08:19:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653121190000|2022-05-21 08:19:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653121330000|2022-05-21 08:22:10|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653122220000|2022-05-21 08:37:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653122280000|2022-05-21 08:38:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653122330000|2022-05-21 08:38:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653122340000|2022-05-21 08:39:00|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1653122360000|2022-05-21 08:39:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653122550000|2022-05-21 08:42:30|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653122650000|2022-05-21 08:44:10|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653122920000|2022-05-21 08:48:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653122930000|2022-05-21 08:48:50|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|2
1653123110000|2022-05-21 08:51:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653123690000|2022-05-21 09:01:30|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653123710000|2022-05-21 09:01:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653123720000|2022-05-21 09:02:00|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|4
1653123730000|2022-05-21 09:02:10|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653123840000|2022-05-21 09:04:00|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|2
1653124060000|2022-05-21 09:07:40|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653124080000|2022-05-21 09:08:00|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1653124250000|2022-05-21 09:10:50|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653124260000|2022-05-21 09:11:00|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1653124270000|2022-05-21 09:11:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653124390000|2022-05-21 09:13:10|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1653124400000|2022-05-21 09:13:20|8.51|8.31|8.51|8.31|8.51|8.31|8.5|8.3|3
1653124480000|2022-05-21 09:14:40|8.5|8.3|8.5|8.3|8.51|8.31|8.5|8.3|3
1653124490000|2022-05-21 09:14:50|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653124540000|2022-05-21 09:15:40|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1653124560000|2022-05-21 09:16:00|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1653124660000|2022-05-21 09:17:40|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1653124720000|2022-05-21 09:18:40|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1653124770000|2022-05-21 09:19:30|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653124800000|2022-05-21 09:20:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653124820000|2022-05-21 09:20:20|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653124860000|2022-05-21 09:21:00|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1653124890000|2022-05-21 09:21:30|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1653124900000|2022-05-21 09:21:40|8.51|8.31|8.51|8.31|8.51|8.31|8.5|8.3|3
1653124920000|2022-05-21 09:22:00|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1653124930000|2022-05-21 09:22:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653124940000|2022-05-21 09:22:20|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1653124950000|2022-05-21 09:22:30|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653124980000|2022-05-21 09:23:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653124990000|2022-05-21 09:23:10|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1653125040000|2022-05-21 09:24:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653125220000|2022-05-21 09:27:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653125330000|2022-05-21 09:28:50|8.49|8.29|8.5|8.3|8.5|8.3|8.49|8.29|2
1653125400000|2022-05-21 09:30:00|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653125410000|2022-05-21 09:30:10|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|2
1653125430000|2022-05-21 09:30:30|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653125520000|2022-05-21 09:32:00|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1653126830000|2022-05-21 09:53:50|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653127220000|2022-05-21 10:00:20|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653127230000|2022-05-21 10:00:30|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653127250000|2022-05-21 10:00:50|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1653127290000|2022-05-21 10:01:30|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1653127320000|2022-05-21 10:02:00|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1653127330000|2022-05-21 10:02:10|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1653127340000|2022-05-21 10:02:20|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1653127350000|2022-05-21 10:02:30|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1653127390000|2022-05-21 10:03:10|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1653127400000|2022-05-21 10:03:20|8.54|8.34|8.54|8.34|8.54|8.34|8.53|8.33|3
1653127420000|2022-05-21 10:03:40|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653127430000|2022-05-21 10:03:50|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1653127440000|2022-05-21 10:04:00|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1653127620000|2022-05-21 10:07:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653127770000|2022-05-21 10:09:30|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653128280000|2022-05-21 10:18:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653128300000|2022-05-21 10:18:20|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653128330000|2022-05-21 10:18:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653128350000|2022-05-21 10:19:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653128360000|2022-05-21 10:19:20|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1653128370000|2022-05-21 10:19:30|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1653128380000|2022-05-21 10:19:40|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1653128420000|2022-05-21 10:20:20|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653128530000|2022-05-21 10:22:10|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653128730000|2022-05-21 10:25:30|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653128780000|2022-05-21 10:26:20|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1653128790000|2022-05-21 10:26:30|8.51|8.31|8.51|8.31|8.51|8.31|8.5|8.3|3
1653128850000|2022-05-21 10:27:30|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653128860000|2022-05-21 10:27:40|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1653128880000|2022-05-21 10:28:00|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|4
1653128890000|2022-05-21 10:28:10|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653128930000|2022-05-21 10:28:50|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653128970000|2022-05-21 10:29:30|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653128980000|2022-05-21 10:29:40|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653129000000|2022-05-21 10:30:00|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653129010000|2022-05-21 10:30:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653129020000|2022-05-21 10:30:20|8.49|8.29|8.5|8.3|8.5|8.3|8.49|8.29|6
1653129030000|2022-05-21 10:30:30|8.49|8.29|8.5|8.3|8.5|8.3|8.49|8.29|2
1653129040000|2022-05-21 10:30:40|8.49|8.29|8.49|8.29|8.5|8.3|8.49|8.29|3
1653129060000|2022-05-21 10:31:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653129070000|2022-05-21 10:31:10|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653129080000|2022-05-21 10:31:20|8.5|8.3|8.5|8.3|8.5|8.3|8.49|8.29|3
1653129090000|2022-05-21 10:31:30|8.49|8.29|8.5|8.3|8.5|8.3|8.49|8.29|2
1653129110000|2022-05-21 10:31:50|8.49|8.29|8.5|8.3|8.5|8.3|8.49|8.29|2
1653129150000|2022-05-21 10:32:30|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653129190000|2022-05-21 10:33:10|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|2
1653129220000|2022-05-21 10:33:40|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653129370000|2022-05-21 10:36:10|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653129380000|2022-05-21 10:36:20|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653129410000|2022-05-21 10:36:50|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653129420000|2022-05-21 10:37:00|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1653129620000|2022-05-21 10:40:20|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1653129630000|2022-05-21 10:40:30|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653129920000|2022-05-21 10:45:20|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653129970000|2022-05-21 10:46:10|8.52|8.32|8.52|8.32|8.52|8.32|8.51|8.31|3
1653129980000|2022-05-21 10:46:20|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|2
1653129990000|2022-05-21 10:46:30|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653130050000|2022-05-21 10:47:30|8.5|8.3|8.5|8.3|8.51|8.31|8.5|8.3|3
1653130060000|2022-05-21 10:47:40|8.51|8.31|8.51|8.31|8.51|8.31|8.5|8.3|9
1653130070000|2022-05-21 10:47:50|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|8
1653130490000|2022-05-21 10:54:50|8.52|8.32|8.52|8.32|8.52|8.32|8.51|8.31|3
1653130510000|2022-05-21 10:55:10|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653130870000|2022-05-21 11:01:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653130950000|2022-05-21 11:02:30|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653130960000|2022-05-21 11:02:40|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|10
1653130970000|2022-05-21 11:02:50|8.5|8.3|8.5|8.3|8.51|8.31|8.5|8.3|7
1653130980000|2022-05-21 11:03:00|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1653130990000|2022-05-21 11:03:10|8.51|8.31|8.51|8.31|8.51|8.31|8.5|8.3|15
1653131000000|2022-05-21 11:03:20|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|8
1653131010000|2022-05-21 11:03:30|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|12
1653131020000|2022-05-21 11:03:40|8.5|8.3|8.5|8.3|8.51|8.31|8.5|8.3|7
1653131030000|2022-05-21 11:03:50|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|6
1653131040000|2022-05-21 11:04:00|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|6
1653131050000|2022-05-21 11:04:10|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1653131060000|2022-05-21 11:04:20|8.51|8.31|8.51|8.31|8.51|8.31|8.5|8.3|7
1653131070000|2022-05-21 11:04:30|8.5|8.3|8.5|8.3|8.51|8.31|8.5|8.3|5
1653131080000|2022-05-21 11:04:40|8.51|8.31|8.49|8.29|8.51|8.31|8.49|8.29|5
1653131090000|2022-05-21 11:04:50|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653131110000|2022-05-21 11:05:10|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1653131120000|2022-05-21 11:05:20|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1653131150000|2022-05-21 11:05:50|8.49|8.29|8.49|8.29|8.5|8.3|8.49|8.29|3
1653131160000|2022-05-21 11:06:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653131590000|2022-05-21 11:13:10|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653131600000|2022-05-21 11:13:20|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|2
1653131630000|2022-05-21 11:13:50|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653131640000|2022-05-21 11:14:00|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653131650000|2022-05-21 11:14:10|8.48|8.28|8.48|8.28|8.49|8.29|8.48|8.28|3
1653131710000|2022-05-21 11:15:10|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653131750000|2022-05-21 11:15:50|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1653131760000|2022-05-21 11:16:00|8.48|8.28|8.48|8.28|8.49|8.29|8.48|8.28|5
1653131770000|2022-05-21 11:16:10|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|2
1653131780000|2022-05-21 11:16:20|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653131860000|2022-05-21 11:17:40|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653131900000|2022-05-21 11:18:20|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653132150000|2022-05-21 11:22:30|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653132170000|2022-05-21 11:22:50|8.49|8.29|8.5|8.3|8.5|8.3|8.49|8.29|2
1653132180000|2022-05-21 11:23:00|8.49|8.29|8.5|8.3|8.5|8.3|8.49|8.29|2
1653132310000|2022-05-21 11:25:10|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653132350000|2022-05-21 11:25:50|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653132360000|2022-05-21 11:26:00|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653132420000|2022-05-21 11:27:00|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1653132430000|2022-05-21 11:27:10|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653132450000|2022-05-21 11:27:30|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653132710000|2022-05-21 11:31:50|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|2
1653132840000|2022-05-21 11:34:00|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653132890000|2022-05-21 11:34:50|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1653132900000|2022-05-21 11:35:00|8.48|8.28|8.47|8.27|8.48|8.28|8.47|8.27|2
1653132930000|2022-05-21 11:35:30|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1653132960000|2022-05-21 11:36:00|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1653132970000|2022-05-21 11:36:10|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1653133020000|2022-05-21 11:37:00|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1653133030000|2022-05-21 11:37:10|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1653133290000|2022-05-21 11:41:30|8.47|8.27|8.47|8.27|8.47|8.27|8.46|8.26|3
1653133300000|2022-05-21 11:41:40|8.46|8.26|8.47|8.27|8.47|8.27|8.46|8.26|2
1653133310000|2022-05-21 11:41:50|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1653133340000|2022-05-21 11:42:20|8.47|8.27|8.46|8.26|8.47|8.27|8.46|8.26|2
1653133350000|2022-05-21 11:42:30|8.47|8.27|8.46|8.26|8.47|8.27|8.46|8.26|2
1653133360000|2022-05-21 11:42:40|8.47|8.27|8.47|8.27|8.47|8.27|8.46|8.26|5
1653133380000|2022-05-21 11:43:00|8.46|8.26|8.47|8.27|8.47|8.27|8.46|8.26|2
1653133560000|2022-05-21 11:46:00|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653133570000|2022-05-21 11:46:10|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|2
1653133580000|2022-05-21 11:46:20|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653133590000|2022-05-21 11:46:30|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1653133600000|2022-05-21 11:46:40|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|4
1653133610000|2022-05-21 11:46:50|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1653133850000|2022-05-21 11:50:50|8.5|8.3|8.5|8.3|8.5|8.3|8.49|8.29|3
1653133870000|2022-05-21 11:51:10|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653133910000|2022-05-21 11:51:50|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653133940000|2022-05-21 11:52:20|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653133990000|2022-05-21 11:53:10|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653134020000|2022-05-21 11:53:40|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653134110000|2022-05-21 11:55:10|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1653134130000|2022-05-21 11:55:30|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653134330000|2022-05-21 11:58:50|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653134420000|2022-05-21 12:00:20|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653134460000|2022-05-21 12:01:00|8.49|8.29|8.5|8.3|8.5|8.3|8.49|8.29|2
1653134500000|2022-05-21 12:01:40|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653134510000|2022-05-21 12:01:50|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653134570000|2022-05-21 12:02:50|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1653134580000|2022-05-21 12:03:00|8.51|8.31|8.51|8.31|8.51|8.31|8.5|8.3|3
1653134590000|2022-05-21 12:03:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653134630000|2022-05-21 12:03:50|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653134640000|2022-05-21 12:04:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653134810000|2022-05-21 12:06:50|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653134830000|2022-05-21 12:07:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653134840000|2022-05-21 12:07:20|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653134880000|2022-05-21 12:08:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653134890000|2022-05-21 12:08:10|8.51|8.31|8.51|8.31|8.52|8.32|8.51|8.31|3
1653134900000|2022-05-21 12:08:20|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653134910000|2022-05-21 12:08:30|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|2
1653134920000|2022-05-21 12:08:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653134930000|2022-05-21 12:08:50|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|2
1653134990000|2022-05-21 12:09:50|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653135030000|2022-05-21 12:10:30|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1653135040000|2022-05-21 12:10:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653135100000|2022-05-21 12:11:40|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653135130000|2022-05-21 12:12:10|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1653135300000|2022-05-21 12:15:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653135310000|2022-05-21 12:15:10|8.5|8.3|8.5|8.3|8.51|8.31|8.5|8.3|5
1653135370000|2022-05-21 12:16:10|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653135380000|2022-05-21 12:16:20|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653135420000|2022-05-21 12:17:00|8.49|8.29|8.49|8.29|8.49|8.29|8.48|8.28|5
1653135430000|2022-05-21 12:17:10|8.48|8.28|8.48|8.28|8.49|8.29|8.48|8.28|5
1653135480000|2022-05-21 12:18:00|8.47|8.27|8.48|8.28|8.48|8.28|8.47|8.27|4
1653135640000|2022-05-21 12:20:40|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653135650000|2022-05-21 12:20:50|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653135740000|2022-05-21 12:22:20|8.47|8.27|8.48|8.28|8.48|8.28|8.47|8.27|2
1653135760000|2022-05-21 12:22:40|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1653135800000|2022-05-21 12:23:20|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653135900000|2022-05-21 12:25:00|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1653135920000|2022-05-21 12:25:20|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653135950000|2022-05-21 12:25:50|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1653135960000|2022-05-21 12:26:00|8.48|8.28|8.48|8.28|8.48|8.28|8.47|8.27|3
1653136020000|2022-05-21 12:27:00|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1653136140000|2022-05-21 12:29:00|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653136150000|2022-05-21 12:29:10|8.47|8.27|8.48|8.28|8.48|8.28|8.47|8.27|6
1653136160000|2022-05-21 12:29:20|8.47|8.27|8.48|8.28|8.48|8.28|8.47|8.27|12
1653136170000|2022-05-21 12:29:30|8.47|8.27|8.48|8.28|8.48|8.28|8.47|8.27|8
1653136260000|2022-05-21 12:31:00|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653136320000|2022-05-21 12:32:00|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653136340000|2022-05-21 12:32:20|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653136360000|2022-05-21 12:32:40|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653136460000|2022-05-21 12:34:20|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1653136510000|2022-05-21 12:35:10|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1653136560000|2022-05-21 12:36:00|8.45|8.25|8.45|8.25|8.45|8.25|8.45|8.25|1
1653136710000|2022-05-21 12:38:30|8.46|8.26|8.46|8.26|8.46|8.26|8.45|8.25|5
1653136750000|2022-05-21 12:39:10|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1653136760000|2022-05-21 12:39:20|8.48|8.28|8.47|8.27|8.48|8.28|8.47|8.27|2
1653136770000|2022-05-21 12:39:30|8.48|8.28|8.47|8.27|8.48|8.28|8.47|8.27|2
1653136810000|2022-05-21 12:40:10|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653136820000|2022-05-21 12:40:20|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1653136940000|2022-05-21 12:42:20|8.48|8.28|8.47|8.27|8.48|8.28|8.47|8.27|2
1653136960000|2022-05-21 12:42:40|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653136990000|2022-05-21 12:43:10|8.47|8.27|8.48|8.28|8.48|8.28|8.47|8.27|2
1653137000000|2022-05-21 12:43:20|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|2
1653137020000|2022-05-21 12:43:40|8.47|8.27|8.48|8.28|8.48|8.28|8.47|8.27|4
1653137040000|2022-05-21 12:44:00|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1653137050000|2022-05-21 12:44:10|8.48|8.28|8.48|8.28|8.48|8.28|8.47|8.27|3
1653137100000|2022-05-21 12:45:00|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653137130000|2022-05-21 12:45:30|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653137160000|2022-05-21 12:46:00|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653137190000|2022-05-21 12:46:30|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1653137210000|2022-05-21 12:46:50|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653137220000|2022-05-21 12:47:00|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653137230000|2022-05-21 12:47:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653137240000|2022-05-21 12:47:20|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653137320000|2022-05-21 12:48:40|8.48|8.28|8.48|8.28|8.49|8.29|8.48|8.28|3
1653137330000|2022-05-21 12:48:50|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653137380000|2022-05-21 12:49:40|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653137420000|2022-05-21 12:50:20|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1653137460000|2022-05-21 12:51:00|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653137510000|2022-05-21 12:51:50|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1653137520000|2022-05-21 12:52:00|8.48|8.28|8.47|8.27|8.48|8.28|8.47|8.27|2
1653137660000|2022-05-21 12:54:20|8.46|8.26|8.46|8.26|8.46|8.26|8.46|8.26|1
1653137690000|2022-05-21 12:54:50|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1653137710000|2022-05-21 12:55:10|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653137740000|2022-05-21 12:55:40|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1653137930000|2022-05-21 12:58:50|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653138000000|2022-05-21 13:00:00|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653138060000|2022-05-21 13:01:00|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653138700000|2022-05-21 13:11:40|8.49|8.29|8.49|8.29|8.49|8.29|8.48|8.28|3
1653139270000|2022-05-21 13:21:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653139320000|2022-05-21 13:22:00|8.49|8.29|8.5|8.3|8.5|8.3|8.49|8.29|2
1653139330000|2022-05-21 13:22:10|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653139360000|2022-05-21 13:22:40|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653139380000|2022-05-21 13:23:00|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653139410000|2022-05-21 13:23:30|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653139440000|2022-05-21 13:24:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653139450000|2022-05-21 13:24:10|8.5|8.3|8.5|8.3|8.51|8.31|8.5|8.3|3
1653139460000|2022-05-21 13:24:20|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1653139730000|2022-05-21 13:28:50|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653139920000|2022-05-21 13:32:00|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|4
1653139970000|2022-05-21 13:32:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653139980000|2022-05-21 13:33:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653140130000|2022-05-21 13:35:30|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653140200000|2022-05-21 13:36:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653140260000|2022-05-21 13:37:40|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653140330000|2022-05-21 13:38:50|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653140340000|2022-05-21 13:39:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653140350000|2022-05-21 13:39:10|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653140390000|2022-05-21 13:39:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653140420000|2022-05-21 13:40:20|8.51|8.31|8.51|8.31|8.52|8.32|8.51|8.31|5
1653140430000|2022-05-21 13:40:30|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|4
1653140440000|2022-05-21 13:40:40|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|2
1653140450000|2022-05-21 13:40:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653140470000|2022-05-21 13:41:10|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653140520000|2022-05-21 13:42:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653140560000|2022-05-21 13:42:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653141200000|2022-05-21 13:53:20|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653141230000|2022-05-21 13:53:50|8.49|8.29|8.5|8.3|8.5|8.3|8.49|8.29|2
1653141290000|2022-05-21 13:54:50|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653141300000|2022-05-21 13:55:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653141320000|2022-05-21 13:55:20|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653141460000|2022-05-21 13:57:40|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653141490000|2022-05-21 13:58:10|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653141840000|2022-05-21 14:04:00|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|2
1653141860000|2022-05-21 14:04:20|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653141870000|2022-05-21 14:04:30|8.49|8.29|8.5|8.3|8.5|8.3|8.49|8.29|6
1653141880000|2022-05-21 14:04:40|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653141970000|2022-05-21 14:06:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653141980000|2022-05-21 14:06:20|8.49|8.29|8.5|8.3|8.5|8.3|8.49|8.29|2
1653142020000|2022-05-21 14:07:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653142030000|2022-05-21 14:07:10|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|2
1653142050000|2022-05-21 14:07:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653142060000|2022-05-21 14:07:40|8.51|8.31|8.51|8.31|8.52|8.32|8.51|8.31|5
1653142140000|2022-05-21 14:09:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653142800000|2022-05-21 14:20:00|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653142930000|2022-05-21 14:22:10|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653143100000|2022-05-21 14:25:00|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1653143230000|2022-05-21 14:27:10|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653143360000|2022-05-21 14:29:20|8.47|8.27|8.48|8.28|8.48|8.28|8.47|8.27|2
1653143370000|2022-05-21 14:29:30|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1653143450000|2022-05-21 14:30:50|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653143650000|2022-05-21 14:34:10|8.47|8.27|8.48|8.28|8.48|8.28|8.47|8.27|6
1653143660000|2022-05-21 14:34:20|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1653143730000|2022-05-21 14:35:30|8.48|8.28|8.47|8.27|8.48|8.28|8.47|8.27|2
1653143760000|2022-05-21 14:36:00|8.48|8.28|8.47|8.27|8.48|8.28|8.47|8.27|2
1653144000000|2022-05-21 14:40:00|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653144040000|2022-05-21 14:40:40|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1653144050000|2022-05-21 14:40:50|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653144080000|2022-05-21 14:41:20|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653144110000|2022-05-21 14:41:50|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|2
1653144120000|2022-05-21 14:42:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653144160000|2022-05-21 14:42:40|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|4
1653144170000|2022-05-21 14:42:50|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1653144180000|2022-05-21 14:43:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653144200000|2022-05-21 14:43:20|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1653144220000|2022-05-21 14:43:40|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653144240000|2022-05-21 14:44:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653144250000|2022-05-21 14:44:10|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1653144270000|2022-05-21 14:44:30|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653144280000|2022-05-21 14:44:40|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|4
1653144290000|2022-05-21 14:44:50|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|4
1653144310000|2022-05-21 14:45:10|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1653144320000|2022-05-21 14:45:20|8.51|8.31|8.51|8.31|8.51|8.31|8.5|8.3|5
1653144330000|2022-05-21 14:45:30|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1653144340000|2022-05-21 14:45:40|8.5|8.3|8.5|8.3|8.51|8.31|8.5|8.3|3
1653144350000|2022-05-21 14:45:50|8.51|8.31|8.51|8.31|8.51|8.31|8.5|8.3|3
1653144370000|2022-05-21 14:46:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653144390000|2022-05-21 14:46:30|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653144420000|2022-05-21 14:47:00|8.52|8.32|8.52|8.32|8.52|8.32|8.51|8.31|5
1653144430000|2022-05-21 14:47:10|8.53|8.33|8.52|8.32|8.53|8.33|8.52|8.32|2
1653144740000|2022-05-21 14:52:20|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653144780000|2022-05-21 14:53:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653144810000|2022-05-21 14:53:30|8.51|8.31|8.51|8.31|8.51|8.31|8.5|8.3|3
1653144820000|2022-05-21 14:53:40|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653144830000|2022-05-21 14:53:50|8.51|8.31|8.51|8.31|8.51|8.31|8.5|8.3|3
1653144910000|2022-05-21 14:55:10|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1653144920000|2022-05-21 14:55:20|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653144930000|2022-05-21 14:55:30|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653145160000|2022-05-21 14:59:20|8.52|8.32|8.52|8.32|8.52|8.32|8.51|8.31|3
1653145170000|2022-05-21 14:59:30|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653145180000|2022-05-21 14:59:40|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|2
1653145270000|2022-05-21 15:01:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653145280000|2022-05-21 15:01:20|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653145290000|2022-05-21 15:01:30|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1653145330000|2022-05-21 15:02:10|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653145420000|2022-05-21 15:03:40|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653145430000|2022-05-21 15:03:50|8.52|8.32|8.52|8.32|8.53|8.33|8.52|8.32|3
1653145440000|2022-05-21 15:04:00|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653145570000|2022-05-21 15:06:10|8.54|8.34|8.54|8.34|8.54|8.34|8.53|8.33|3
1653145810000|2022-05-21 15:10:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653145870000|2022-05-21 15:11:10|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653145950000|2022-05-21 15:12:30|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1653145980000|2022-05-21 15:13:00|8.49|8.29|8.5|8.3|8.5|8.3|8.49|8.29|2
1653145990000|2022-05-21 15:13:10|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653146010000|2022-05-21 15:13:30|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653146040000|2022-05-21 15:14:00|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653146080000|2022-05-21 15:14:40|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653146090000|2022-05-21 15:14:50|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|4
1653146100000|2022-05-21 15:15:00|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|2
1653146110000|2022-05-21 15:15:10|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653146120000|2022-05-21 15:15:20|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653146140000|2022-05-21 15:15:40|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653146150000|2022-05-21 15:15:50|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653146160000|2022-05-21 15:16:00|8.49|8.29|8.5|8.3|8.5|8.3|8.49|8.29|2
1653146170000|2022-05-21 15:16:10|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653146230000|2022-05-21 15:17:10|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|2
1653146280000|2022-05-21 15:18:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653146340000|2022-05-21 15:19:00|8.51|8.31|8.51|8.31|8.51|8.31|8.5|8.3|3
1653146350000|2022-05-21 15:19:10|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1653146450000|2022-05-21 15:20:50|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653146460000|2022-05-21 15:21:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653147110000|2022-05-21 15:31:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653147120000|2022-05-21 15:32:00|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653147210000|2022-05-21 15:33:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653147450000|2022-05-21 15:37:30|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|2
1653147460000|2022-05-21 15:37:40|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653147480000|2022-05-21 15:38:00|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1653147490000|2022-05-21 15:38:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653147520000|2022-05-21 15:38:40|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653147530000|2022-05-21 15:38:50|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653147540000|2022-05-21 15:39:00|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|8
1653147550000|2022-05-21 15:39:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653147670000|2022-05-21 15:41:10|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1653147680000|2022-05-21 15:41:20|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653147700000|2022-05-21 15:41:40|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1653147710000|2022-05-21 15:41:50|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1653147720000|2022-05-21 15:42:00|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1653147730000|2022-05-21 15:42:10|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1653147740000|2022-05-21 15:42:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653148150000|2022-05-21 15:49:10|8.56|8.36|8.55|8.35|8.56|8.36|8.55|8.35|2
1653148170000|2022-05-21 15:49:30|8.56|8.36|8.56|8.36|8.57|8.37|8.56|8.36|7
1653148180000|2022-05-21 15:49:40|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1653148190000|2022-05-21 15:49:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653148210000|2022-05-21 15:50:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653148260000|2022-05-21 15:51:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653148290000|2022-05-21 15:51:30|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|3
1653148310000|2022-05-21 15:51:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653148340000|2022-05-21 15:52:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653148350000|2022-05-21 15:52:30|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653148360000|2022-05-21 15:52:40|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1653148390000|2022-05-21 15:53:10|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653148400000|2022-05-21 15:53:20|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653148430000|2022-05-21 15:53:50|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653148450000|2022-05-21 15:54:10|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653148460000|2022-05-21 15:54:20|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1653148470000|2022-05-21 15:54:30|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653148490000|2022-05-21 15:54:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653148500000|2022-05-21 15:55:00|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653148540000|2022-05-21 15:55:40|8.61|8.41|8.61|8.41|8.61|8.41|8.6|8.4|3
1653148620000|2022-05-21 15:57:00|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653148630000|2022-05-21 15:57:10|8.61|8.41|8.61|8.41|8.62|8.42|8.61|8.41|3
1653148720000|2022-05-21 15:58:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653148750000|2022-05-21 15:59:10|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1653148760000|2022-05-21 15:59:20|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653148770000|2022-05-21 15:59:30|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1653148780000|2022-05-21 15:59:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653148820000|2022-05-21 16:00:20|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1653148830000|2022-05-21 16:00:30|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1653148840000|2022-05-21 16:00:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653148860000|2022-05-21 16:01:00|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1653148880000|2022-05-21 16:01:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653148890000|2022-05-21 16:01:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653148920000|2022-05-21 16:02:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653148930000|2022-05-21 16:02:10|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|3
1653149010000|2022-05-21 16:03:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653149020000|2022-05-21 16:03:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653149040000|2022-05-21 16:04:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653149070000|2022-05-21 16:04:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653149080000|2022-05-21 16:04:40|8.6|8.4|8.6|8.4|8.6|8.4|8.59|8.39|3
1653149090000|2022-05-21 16:04:50|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1653149110000|2022-05-21 16:05:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653149120000|2022-05-21 16:05:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653149130000|2022-05-21 16:05:30|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1653149300000|2022-05-21 16:08:20|8.61|8.41|8.61|8.41|8.61|8.41|8.6|8.4|5
1653149310000|2022-05-21 16:08:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653149580000|2022-05-21 16:13:00|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653149590000|2022-05-21 16:13:10|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1653149600000|2022-05-21 16:13:20|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1653149610000|2022-05-21 16:13:30|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653149640000|2022-05-21 16:14:00|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1653149650000|2022-05-21 16:14:10|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1653149800000|2022-05-21 16:16:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653149810000|2022-05-21 16:16:50|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1653149850000|2022-05-21 16:17:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653149870000|2022-05-21 16:17:50|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|3
1653149910000|2022-05-21 16:18:30|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1653149920000|2022-05-21 16:18:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653150020000|2022-05-21 16:20:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653150040000|2022-05-21 16:20:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653150110000|2022-05-21 16:21:50|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|5
1653150120000|2022-05-21 16:22:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653150130000|2022-05-21 16:22:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653150140000|2022-05-21 16:22:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653150150000|2022-05-21 16:22:30|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|3
1653150180000|2022-05-21 16:23:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653150210000|2022-05-21 16:23:30|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653150220000|2022-05-21 16:23:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653150540000|2022-05-21 16:29:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653150580000|2022-05-21 16:29:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653150620000|2022-05-21 16:30:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653150640000|2022-05-21 16:30:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653150660000|2022-05-21 16:31:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653150680000|2022-05-21 16:31:20|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|4
1653150780000|2022-05-21 16:33:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653151220000|2022-05-21 16:40:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653151250000|2022-05-21 16:40:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653151270000|2022-05-21 16:41:10|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|6
1653151280000|2022-05-21 16:41:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653151290000|2022-05-21 16:41:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653151330000|2022-05-21 16:42:10|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1653151390000|2022-05-21 16:43:10|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|4
1653151410000|2022-05-21 16:43:30|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1653151470000|2022-05-21 16:44:30|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1653151680000|2022-05-21 16:48:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653151690000|2022-05-21 16:48:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653151700000|2022-05-21 16:48:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653151760000|2022-05-21 16:49:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653151780000|2022-05-21 16:49:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653151830000|2022-05-21 16:50:30|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|6
1653151860000|2022-05-21 16:51:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653151880000|2022-05-21 16:51:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653151920000|2022-05-21 16:52:00|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1653151940000|2022-05-21 16:52:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653151950000|2022-05-21 16:52:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653151960000|2022-05-21 16:52:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653152360000|2022-05-21 16:59:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653152430000|2022-05-21 17:00:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653152440000|2022-05-21 17:00:40|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1653152540000|2022-05-21 17:02:20|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|3
1653152550000|2022-05-21 17:02:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653152680000|2022-05-21 17:04:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653152720000|2022-05-21 17:05:20|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|6
1653152830000|2022-05-21 17:07:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653153220000|2022-05-21 17:13:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653153230000|2022-05-21 17:13:50|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1653153250000|2022-05-21 17:14:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653153270000|2022-05-21 17:14:30|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1653153380000|2022-05-21 17:16:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653153400000|2022-05-21 17:16:40|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1653153600000|2022-05-21 17:20:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653153620000|2022-05-21 17:20:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653153660000|2022-05-21 17:21:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653153730000|2022-05-21 17:22:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653153740000|2022-05-21 17:22:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653153760000|2022-05-21 17:22:40|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653153770000|2022-05-21 17:22:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653153780000|2022-05-21 17:23:00|8.57|8.37|8.57|8.37|8.58|8.38|8.57|8.37|3
1653153790000|2022-05-21 17:23:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653153800000|2022-05-21 17:23:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653153840000|2022-05-21 17:24:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653153850000|2022-05-21 17:24:10|8.57|8.37|8.57|8.37|8.58|8.38|8.57|8.37|3
1653154080000|2022-05-21 17:28:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653154350000|2022-05-21 17:32:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653154510000|2022-05-21 17:35:10|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|3
1653154580000|2022-05-21 17:36:20|8.57|8.37|8.57|8.37|8.58|8.38|8.57|8.37|3
1653155060000|2022-05-21 17:44:20|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653155200000|2022-05-21 17:46:40|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653155280000|2022-05-21 17:48:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653155350000|2022-05-21 17:49:10|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653155360000|2022-05-21 17:49:20|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653155370000|2022-05-21 17:49:30|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653155400000|2022-05-21 17:50:00|8.56|8.36|8.55|8.35|8.56|8.36|8.55|8.35|2
1653155680000|2022-05-21 17:54:40|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653155700000|2022-05-21 17:55:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653155810000|2022-05-21 17:56:50|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653155820000|2022-05-21 17:57:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653155940000|2022-05-21 17:59:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653156010000|2022-05-21 18:00:10|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653156140000|2022-05-21 18:02:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653156160000|2022-05-21 18:02:40|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|2
1653156190000|2022-05-21 18:03:10|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653156200000|2022-05-21 18:03:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653156220000|2022-05-21 18:03:40|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653156350000|2022-05-21 18:05:50|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653156440000|2022-05-21 18:07:20|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1653156670000|2022-05-21 18:11:10|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653156710000|2022-05-21 18:11:50|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653156720000|2022-05-21 18:12:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653156810000|2022-05-21 18:13:30|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653156820000|2022-05-21 18:13:40|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653157040000|2022-05-21 18:17:20|8.56|8.36|8.55|8.35|8.56|8.36|8.55|8.35|2
1653157060000|2022-05-21 18:17:40|8.56|8.36|8.56|8.36|8.56|8.36|8.55|8.35|3
1653157170000|2022-05-21 18:19:30|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653157320000|2022-05-21 18:22:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653157450000|2022-05-21 18:24:10|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1653157470000|2022-05-21 18:24:30|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653157530000|2022-05-21 18:25:30|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653157540000|2022-05-21 18:25:40|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653157580000|2022-05-21 18:26:20|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653157590000|2022-05-21 18:26:30|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653157970000|2022-05-21 18:32:50|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653158120000|2022-05-21 18:35:20|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653158270000|2022-05-21 18:37:50|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653158280000|2022-05-21 18:38:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653158450000|2022-05-21 18:40:50|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653158510000|2022-05-21 18:41:50|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1653158520000|2022-05-21 18:42:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653158870000|2022-05-21 18:47:50|8.56|8.36|8.56|8.36|8.56|8.36|8.55|8.35|3
1653158890000|2022-05-21 18:48:10|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653158900000|2022-05-21 18:48:20|8.56|8.36|8.56|8.36|8.56|8.36|8.55|8.35|3
1653158910000|2022-05-21 18:48:30|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653158960000|2022-05-21 18:49:20|8.56|8.36|8.55|8.35|8.56|8.36|8.55|8.35|2
1653159230000|2022-05-21 18:53:50|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653159350000|2022-05-21 18:55:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653159360000|2022-05-21 18:56:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653159520000|2022-05-21 18:58:40|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653159530000|2022-05-21 18:58:50|8.56|8.36|8.56|8.36|8.57|8.37|8.56|8.36|5
1653159650000|2022-05-21 19:00:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653159720000|2022-05-21 19:02:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653159760000|2022-05-21 19:02:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653159900000|2022-05-21 19:05:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653159930000|2022-05-21 19:05:30|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653159950000|2022-05-21 19:05:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653159960000|2022-05-21 19:06:00|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|4
1653159980000|2022-05-21 19:06:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653159990000|2022-05-21 19:06:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653160000000|2022-05-21 19:06:40|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|3
1653160010000|2022-05-21 19:06:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653160150000|2022-05-21 19:09:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653160240000|2022-05-21 19:10:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653160280000|2022-05-21 19:11:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653160410000|2022-05-21 19:13:30|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1653160550000|2022-05-21 19:15:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653160560000|2022-05-21 19:16:00|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1653160580000|2022-05-21 19:16:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653160600000|2022-05-21 19:16:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653160640000|2022-05-21 19:17:20|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1653160670000|2022-05-21 19:17:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653160690000|2022-05-21 19:18:10|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1653160730000|2022-05-21 19:18:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653161160000|2022-05-21 19:26:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653161170000|2022-05-21 19:26:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653161200000|2022-05-21 19:26:40|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653161230000|2022-05-21 19:27:10|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653161240000|2022-05-21 19:27:20|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653161250000|2022-05-21 19:27:30|8.54|8.34|8.54|8.34|8.54|8.34|8.53|8.33|5
1653161260000|2022-05-21 19:27:40|8.53|8.33|8.54|8.34|8.54|8.34|8.53|8.33|4
1653161330000|2022-05-21 19:28:50|8.53|8.33|8.54|8.34|8.54|8.34|8.53|8.33|2
1653161410000|2022-05-21 19:30:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653161440000|2022-05-21 19:30:40|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653161450000|2022-05-21 19:30:50|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653161460000|2022-05-21 19:31:00|8.52|8.32|8.52|8.32|8.53|8.33|8.52|8.32|3
1653161470000|2022-05-21 19:31:10|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|2
1653161570000|2022-05-21 19:32:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653161610000|2022-05-21 19:33:30|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1653161620000|2022-05-21 19:33:40|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1653161900000|2022-05-21 19:38:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653162050000|2022-05-21 19:40:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653162080000|2022-05-21 19:41:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653162100000|2022-05-21 19:41:40|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653162120000|2022-05-21 19:42:00|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|2
1653162660000|2022-05-21 19:51:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653162670000|2022-05-21 19:51:10|8.53|8.33|8.52|8.32|8.53|8.33|8.52|8.32|2
1653162680000|2022-05-21 19:51:20|8.53|8.33|8.53|8.33|8.53|8.33|8.52|8.32|3
1653162700000|2022-05-21 19:51:40|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653162710000|2022-05-21 19:51:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653162810000|2022-05-21 19:53:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653162830000|2022-05-21 19:53:50|8.53|8.33|8.54|8.34|8.54|8.34|8.53|8.33|2
1653162840000|2022-05-21 19:54:00|8.53|8.33|8.53|8.33|8.54|8.34|8.53|8.33|3
1653162890000|2022-05-21 19:54:50|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1653162940000|2022-05-21 19:55:40|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653162970000|2022-05-21 19:56:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653163000000|2022-05-21 19:56:40|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653163050000|2022-05-21 19:57:30|8.55|8.35|8.55|8.35|8.55|8.35|8.54|8.34|3
1653163060000|2022-05-21 19:57:40|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653163070000|2022-05-21 19:57:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653163080000|2022-05-21 19:58:00|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|2
1653163130000|2022-05-21 19:58:50|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653163150000|2022-05-21 19:59:10|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653163160000|2022-05-21 19:59:20|8.54|8.34|8.54|8.34|8.55|8.35|8.54|8.34|3
1653163200000|2022-05-21 20:00:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653163240000|2022-05-21 20:00:40|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653163290000|2022-05-21 20:01:30|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653163320000|2022-05-21 20:02:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653163340000|2022-05-21 20:02:20|8.53|8.33|8.54|8.34|8.54|8.34|8.53|8.33|2
1653163370000|2022-05-21 20:02:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653163380000|2022-05-21 20:03:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653163460000|2022-05-21 20:04:20|8.55|8.35|8.55|8.35|8.55|8.35|8.54|8.34|3
1653163470000|2022-05-21 20:04:30|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|2
1653163520000|2022-05-21 20:05:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653163550000|2022-05-21 20:05:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653163560000|2022-05-21 20:06:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653163640000|2022-05-21 20:07:20|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|2
1653163670000|2022-05-21 20:07:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653164460000|2022-05-21 20:21:00|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|2
1653164530000|2022-05-21 20:22:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653164590000|2022-05-21 20:23:10|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1653164720000|2022-05-21 20:25:20|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653164750000|2022-05-21 20:25:50|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653164770000|2022-05-21 20:26:10|8.53|8.33|8.53|8.33|8.54|8.34|8.53|8.33|3
1653164780000|2022-05-21 20:26:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653165020000|2022-05-21 20:30:20|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653165060000|2022-05-21 20:31:00|8.54|8.34|8.54|8.34|8.55|8.35|8.54|8.34|3
1653165070000|2022-05-21 20:31:10|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653165090000|2022-05-21 20:31:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653165280000|2022-05-21 20:34:40|8.53|8.33|8.53|8.33|8.54|8.34|8.53|8.33|3
1653165360000|2022-05-21 20:36:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653165380000|2022-05-21 20:36:20|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653165400000|2022-05-21 20:36:40|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653165440000|2022-05-21 20:37:20|8.51|8.31|8.52|8.32|8.52|8.32|8.51|8.31|2
1653165600000|2022-05-21 20:40:00|8.53|8.33|8.52|8.32|8.53|8.33|8.52|8.32|2
1653165700000|2022-05-21 20:41:40|8.53|8.33|8.55|8.35|8.55|8.35|8.53|8.33|3
1653165710000|2022-05-21 20:41:50|8.54|8.34|8.56|8.36|8.56|8.36|8.54|8.34|3
1653165720000|2022-05-21 20:42:00|8.57|8.37|8.55|8.35|8.57|8.37|8.55|8.35|5
1653165730000|2022-05-21 20:42:10|8.54|8.34|8.54|8.34|8.55|8.35|8.54|8.34|3
1653165740000|2022-05-21 20:42:20|8.53|8.33|8.53|8.33|8.54|8.34|8.53|8.33|3
1653165750000|2022-05-21 20:42:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653165760000|2022-05-21 20:42:40|8.53|8.33|8.52|8.32|8.53|8.33|8.52|8.32|4
1653165770000|2022-05-21 20:42:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653165780000|2022-05-21 20:43:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653165790000|2022-05-21 20:43:10|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653165800000|2022-05-21 20:43:20|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653165830000|2022-05-21 20:43:50|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1653165840000|2022-05-21 20:44:00|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1653165850000|2022-05-21 20:44:10|8.51|8.31|8.51|8.31|8.51|8.31|8.5|8.3|3
1653165870000|2022-05-21 20:44:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653165890000|2022-05-21 20:44:50|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653165910000|2022-05-21 20:45:10|8.52|8.32|8.52|8.32|8.52|8.32|8.51|8.31|3
1653165920000|2022-05-21 20:45:20|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653165930000|2022-05-21 20:45:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653165940000|2022-05-21 20:45:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653165950000|2022-05-21 20:45:50|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|2
1653166100000|2022-05-21 20:48:20|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653166120000|2022-05-21 20:48:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653166140000|2022-05-21 20:49:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653166210000|2022-05-21 20:50:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653166250000|2022-05-21 20:50:50|8.52|8.32|8.52|8.32|8.53|8.33|8.52|8.32|3
1653166260000|2022-05-21 20:51:00|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653166510000|2022-05-21 20:55:10|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1653166530000|2022-05-21 20:55:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653166560000|2022-05-21 20:56:00|8.53|8.33|8.54|8.34|8.54|8.34|8.53|8.33|2
1653166600000|2022-05-21 20:56:40|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653166710000|2022-05-21 20:58:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653166790000|2022-05-21 20:59:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653166800000|2022-05-21 21:00:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653166840000|2022-05-21 21:00:40|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653166850000|2022-05-21 21:00:50|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653166930000|2022-05-21 21:02:10|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653166980000|2022-05-21 21:03:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653167080000|2022-05-21 21:04:40|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653167100000|2022-05-21 21:05:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653167110000|2022-05-21 21:05:10|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653167120000|2022-05-21 21:05:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653167180000|2022-05-21 21:06:20|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|2
1653167260000|2022-05-21 21:07:40|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|2
1653167270000|2022-05-21 21:07:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653167280000|2022-05-21 21:08:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653167400000|2022-05-21 21:10:00|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653177620000|2022-05-22 00:00:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653177630000|2022-05-22 00:00:30|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653177640000|2022-05-22 00:00:40|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653177730000|2022-05-22 00:02:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653177740000|2022-05-22 00:02:20|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653177750000|2022-05-22 00:02:30|8.53|8.33|8.52|8.32|8.53|8.33|8.52|8.32|2
1653177760000|2022-05-22 00:02:40|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653177920000|2022-05-22 00:05:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653177960000|2022-05-22 00:06:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653177970000|2022-05-22 00:06:10|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|2
1653177980000|2022-05-22 00:06:20|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|2
1653178050000|2022-05-22 00:07:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653178090000|2022-05-22 00:08:10|8.53|8.33|8.54|8.34|8.54|8.34|8.53|8.33|4
1653178100000|2022-05-22 00:08:20|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653178130000|2022-05-22 00:08:50|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1653178160000|2022-05-22 00:09:20|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1653178200000|2022-05-22 00:10:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653178220000|2022-05-22 00:10:20|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653178240000|2022-05-22 00:10:40|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653178250000|2022-05-22 00:10:50|8.55|8.35|8.55|8.35|8.55|8.35|8.54|8.34|3
1653178260000|2022-05-22 00:11:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653178370000|2022-05-22 00:12:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653178400000|2022-05-22 00:13:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653178410000|2022-05-22 00:13:30|8.53|8.33|8.54|8.34|8.54|8.34|8.53|8.33|2
1653178420000|2022-05-22 00:13:40|8.53|8.33|8.53|8.33|8.54|8.34|8.53|8.33|3
1653178490000|2022-05-22 00:14:50|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653178500000|2022-05-22 00:15:00|8.53|8.33|8.53|8.33|8.54|8.34|8.53|8.33|3
1653178580000|2022-05-22 00:16:20|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1653178620000|2022-05-22 00:17:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653178700000|2022-05-22 00:18:20|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653178730000|2022-05-22 00:18:50|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653178740000|2022-05-22 00:19:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653178750000|2022-05-22 00:19:10|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|2
1653178770000|2022-05-22 00:19:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653178790000|2022-05-22 00:19:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653178830000|2022-05-22 00:20:30|8.56|8.36|8.56|8.36|8.56|8.36|8.55|8.35|3
1653178860000|2022-05-22 00:21:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653179120000|2022-05-22 00:25:20|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653179160000|2022-05-22 00:26:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653179180000|2022-05-22 00:26:20|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653179230000|2022-05-22 00:27:10|8.55|8.35|8.55|8.35|8.56|8.36|8.55|8.35|3
1653179440000|2022-05-22 00:30:40|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653179580000|2022-05-22 00:33:00|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1653179600000|2022-05-22 00:33:20|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1653179810000|2022-05-22 00:36:50|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1653179820000|2022-05-22 00:37:00|8.57|8.37|8.57|8.37|8.57|8.37|8.56|8.36|3
1653179830000|2022-05-22 00:37:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653179880000|2022-05-22 00:38:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653179910000|2022-05-22 00:38:30|8.56|8.36|8.55|8.35|8.56|8.36|8.55|8.35|2
1653179940000|2022-05-22 00:39:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653180040000|2022-05-22 00:40:40|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653180100000|2022-05-22 00:41:40|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653180120000|2022-05-22 00:42:00|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|2
1653180130000|2022-05-22 00:42:10|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653180190000|2022-05-22 00:43:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653180200000|2022-05-22 00:43:20|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1653180240000|2022-05-22 00:44:00|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|4
1653180280000|2022-05-22 00:44:40|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1653180290000|2022-05-22 00:44:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653180300000|2022-05-22 00:45:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653180320000|2022-05-22 00:45:20|8.55|8.35|8.55|8.35|8.56|8.36|8.55|8.35|3
1653180330000|2022-05-22 00:45:30|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653180390000|2022-05-22 00:46:30|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1653180690000|2022-05-22 00:51:30|8.57|8.37|8.57|8.37|8.57|8.37|8.56|8.36|3
1653180730000|2022-05-22 00:52:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653180750000|2022-05-22 00:52:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653180760000|2022-05-22 00:52:40|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653180780000|2022-05-22 00:53:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653180790000|2022-05-22 00:53:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653180990000|2022-05-22 00:56:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653181120000|2022-05-22 00:58:40|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653181140000|2022-05-22 00:59:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653181210000|2022-05-22 01:00:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653181320000|2022-05-22 01:02:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653181350000|2022-05-22 01:02:30|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1653181360000|2022-05-22 01:02:40|8.58|8.38|8.58|8.38|8.58|8.38|8.57|8.37|3
1653181400000|2022-05-22 01:03:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653181700000|2022-05-22 01:08:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653181750000|2022-05-22 01:09:10|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1653181770000|2022-05-22 01:09:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653181930000|2022-05-22 01:12:10|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1653182110000|2022-05-22 01:15:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653182210000|2022-05-22 01:16:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653182320000|2022-05-22 01:18:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653182360000|2022-05-22 01:19:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653182500000|2022-05-22 01:21:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653182510000|2022-05-22 01:21:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653182620000|2022-05-22 01:23:40|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653182630000|2022-05-22 01:23:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653182640000|2022-05-22 01:24:00|8.56|8.36|8.55|8.35|8.56|8.36|8.55|8.35|2
1653182650000|2022-05-22 01:24:10|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653182660000|2022-05-22 01:24:20|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653182670000|2022-05-22 01:24:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653182700000|2022-05-22 01:25:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653182710000|2022-05-22 01:25:10|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653182740000|2022-05-22 01:25:40|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653182790000|2022-05-22 01:26:30|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653182800000|2022-05-22 01:26:40|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653182810000|2022-05-22 01:26:50|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653182820000|2022-05-22 01:27:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653183160000|2022-05-22 01:32:40|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653183400000|2022-05-22 01:36:40|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653183550000|2022-05-22 01:39:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653183570000|2022-05-22 01:39:30|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653183600000|2022-05-22 01:40:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653183660000|2022-05-22 01:41:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653183700000|2022-05-22 01:41:40|8.56|8.36|8.55|8.35|8.56|8.36|8.55|8.35|2
1653183820000|2022-05-22 01:43:40|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653183850000|2022-05-22 01:44:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653183870000|2022-05-22 01:44:30|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653183890000|2022-05-22 01:44:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653183900000|2022-05-22 01:45:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653184020000|2022-05-22 01:47:00|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1653184030000|2022-05-22 01:47:10|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653184060000|2022-05-22 01:47:40|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653184070000|2022-05-22 01:47:50|8.55|8.35|8.56|8.36|8.56|8.36|8.55|8.35|2
1653184840000|2022-05-22 02:00:40|8.55|8.35|8.55|8.35|8.56|8.36|8.55|8.35|3
1653184860000|2022-05-22 02:01:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653184990000|2022-05-22 02:03:10|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653185010000|2022-05-22 02:03:30|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653185040000|2022-05-22 02:04:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653185070000|2022-05-22 02:04:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653185080000|2022-05-22 02:04:40|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653185110000|2022-05-22 02:05:10|8.56|8.36|8.56|8.36|8.56|8.36|8.55|8.35|3
1653185140000|2022-05-22 02:05:40|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653185250000|2022-05-22 02:07:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653185410000|2022-05-22 02:10:10|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|2
1653185440000|2022-05-22 02:10:40|8.55|8.35|8.55|8.35|8.55|8.35|8.54|8.34|5
1653185460000|2022-05-22 02:11:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653185500000|2022-05-22 02:11:40|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653185580000|2022-05-22 02:13:00|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|2
1653185700000|2022-05-22 02:15:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653185720000|2022-05-22 02:15:20|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653185830000|2022-05-22 02:17:10|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653185840000|2022-05-22 02:17:20|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653185850000|2022-05-22 02:17:30|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1653185950000|2022-05-22 02:19:10|8.52|8.32|8.52|8.32|8.53|8.33|8.52|8.32|5
1653186010000|2022-05-22 02:20:10|8.53|8.33|8.52|8.32|8.53|8.33|8.52|8.32|2
1653186020000|2022-05-22 02:20:20|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653186070000|2022-05-22 02:21:10|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1653186080000|2022-05-22 02:21:20|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1653186090000|2022-05-22 02:21:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653186100000|2022-05-22 02:21:40|8.53|8.33|8.52|8.32|8.53|8.33|8.52|8.32|2
1653186110000|2022-05-22 02:21:50|8.53|8.33|8.53|8.33|8.53|8.33|8.52|8.32|3
1653186320000|2022-05-22 02:25:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653186740000|2022-05-22 02:32:20|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653187620000|2022-05-22 02:47:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653187640000|2022-05-22 02:47:20|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653187650000|2022-05-22 02:47:30|8.56|8.36|8.55|8.35|8.56|8.36|8.55|8.35|2
1653188160000|2022-05-22 02:56:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653188180000|2022-05-22 02:56:20|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653188410000|2022-05-22 03:00:10|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653188420000|2022-05-22 03:00:20|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653188430000|2022-05-22 03:00:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653188490000|2022-05-22 03:01:30|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|2
1653188510000|2022-05-22 03:01:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653188650000|2022-05-22 03:04:10|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653188690000|2022-05-22 03:04:50|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|2
1653188810000|2022-05-22 03:06:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653188820000|2022-05-22 03:07:00|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|4
1653188950000|2022-05-22 03:09:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653188990000|2022-05-22 03:09:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653189000000|2022-05-22 03:10:00|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1653189010000|2022-05-22 03:10:10|8.58|8.38|8.57|8.37|8.58|8.38|8.57|8.37|2
1653189130000|2022-05-22 03:12:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653189160000|2022-05-22 03:12:40|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1653189410000|2022-05-22 03:16:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653189420000|2022-05-22 03:17:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653189480000|2022-05-22 03:18:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653189640000|2022-05-22 03:20:40|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653189660000|2022-05-22 03:21:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653189700000|2022-05-22 03:21:40|8.56|8.36|8.55|8.35|8.56|8.36|8.55|8.35|2
1653189810000|2022-05-22 03:23:30|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653189880000|2022-05-22 03:24:40|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653190210000|2022-05-22 03:30:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653190220000|2022-05-22 03:30:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653190240000|2022-05-22 03:30:40|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653190250000|2022-05-22 03:30:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653190460000|2022-05-22 03:34:20|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653190470000|2022-05-22 03:34:30|8.57|8.37|8.57|8.37|8.57|8.37|8.56|8.36|3
1653190540000|2022-05-22 03:35:40|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1653190580000|2022-05-22 03:36:20|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653190600000|2022-05-22 03:36:40|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653190620000|2022-05-22 03:37:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653190630000|2022-05-22 03:37:10|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653190690000|2022-05-22 03:38:10|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653190700000|2022-05-22 03:38:20|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|2
1653190710000|2022-05-22 03:38:30|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653190810000|2022-05-22 03:40:10|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653190880000|2022-05-22 03:41:20|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653191040000|2022-05-22 03:44:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653191050000|2022-05-22 03:44:10|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653191070000|2022-05-22 03:44:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653191190000|2022-05-22 03:46:30|8.53|8.33|8.54|8.34|8.54|8.34|8.53|8.33|2
1653191220000|2022-05-22 03:47:00|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653191250000|2022-05-22 03:47:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653191260000|2022-05-22 03:47:40|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653191280000|2022-05-22 03:48:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653191350000|2022-05-22 03:49:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653191700000|2022-05-22 03:55:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653191730000|2022-05-22 03:55:30|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653191870000|2022-05-22 03:57:50|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653191890000|2022-05-22 03:58:10|8.53|8.33|8.54|8.34|8.54|8.34|8.53|8.33|2
1653191900000|2022-05-22 03:58:20|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653191910000|2022-05-22 03:58:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653191920000|2022-05-22 03:58:40|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653191940000|2022-05-22 03:59:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653192000000|2022-05-22 04:00:00|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653192010000|2022-05-22 04:00:10|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653192020000|2022-05-22 04:00:20|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653192060000|2022-05-22 04:01:00|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1653192070000|2022-05-22 04:01:10|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1653192140000|2022-05-22 04:02:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653192150000|2022-05-22 04:02:30|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653192160000|2022-05-22 04:02:40|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1653192190000|2022-05-22 04:03:10|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653192200000|2022-05-22 04:03:20|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653192210000|2022-05-22 04:03:30|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1653192380000|2022-05-22 04:06:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653192390000|2022-05-22 04:06:30|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653192770000|2022-05-22 04:12:50|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653192780000|2022-05-22 04:13:00|8.53|8.33|8.54|8.34|8.54|8.34|8.53|8.33|2
1653192790000|2022-05-22 04:13:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653193060000|2022-05-22 04:17:40|8.52|8.32|8.51|8.31|8.52|8.32|8.51|8.31|2
1653193090000|2022-05-22 04:18:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653193100000|2022-05-22 04:18:20|8.49|8.29|8.49|8.29|8.5|8.3|8.49|8.29|5
1653193120000|2022-05-22 04:18:40|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|4
1653193200000|2022-05-22 04:20:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653193240000|2022-05-22 04:20:40|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653193250000|2022-05-22 04:20:50|8.5|8.3|8.49|8.29|8.5|8.3|8.49|8.29|2
1653193260000|2022-05-22 04:21:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653193270000|2022-05-22 04:21:10|8.49|8.29|8.5|8.3|8.5|8.3|8.49|8.29|2
1653193310000|2022-05-22 04:21:50|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653193320000|2022-05-22 04:22:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653193390000|2022-05-22 04:23:10|8.49|8.29|8.5|8.3|8.5|8.3|8.49|8.29|2
1653193400000|2022-05-22 04:23:20|8.49|8.29|8.49|8.29|8.5|8.3|8.49|8.29|3
1653193410000|2022-05-22 04:23:30|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653193430000|2022-05-22 04:23:50|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653193470000|2022-05-22 04:24:30|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653193500000|2022-05-22 04:25:00|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653193520000|2022-05-22 04:25:20|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|2
1653193570000|2022-05-22 04:26:10|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653193600000|2022-05-22 04:26:40|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|2
1653193620000|2022-05-22 04:27:00|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653193800000|2022-05-22 04:30:00|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653193870000|2022-05-22 04:31:10|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1653193900000|2022-05-22 04:31:40|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653193920000|2022-05-22 04:32:00|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1653193950000|2022-05-22 04:32:30|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653194120000|2022-05-22 04:35:20|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|2
1653194180000|2022-05-22 04:36:20|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653194210000|2022-05-22 04:36:50|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|6
1653194230000|2022-05-22 04:37:10|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653194740000|2022-05-22 04:45:40|8.49|8.29|8.48|8.28|8.49|8.29|8.48|8.28|2
1653194770000|2022-05-22 04:46:10|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653195100000|2022-05-22 04:51:40|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653195190000|2022-05-22 04:53:10|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653195290000|2022-05-22 04:54:50|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653195540000|2022-05-22 04:59:00|8.47|8.27|8.47|8.27|8.47|8.27|8.47|8.27|1
1653195560000|2022-05-22 04:59:20|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653195590000|2022-05-22 04:59:50|8.47|8.27|8.48|8.28|8.48|8.28|8.47|8.27|2
1653195600000|2022-05-22 05:00:00|8.47|8.27|8.47|8.27|8.48|8.28|8.47|8.27|3
1653195610000|2022-05-22 05:00:10|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653195860000|2022-05-22 05:04:20|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653195950000|2022-05-22 05:05:50|8.48|8.28|8.48|8.28|8.48|8.28|8.48|8.28|1
1653195990000|2022-05-22 05:06:30|8.49|8.29|8.49|8.29|8.49|8.29|8.49|8.29|1
1653197030000|2022-05-22 05:23:50|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653197050000|2022-05-22 05:24:10|8.51|8.31|8.5|8.3|8.51|8.31|8.5|8.3|2
1653197120000|2022-05-22 05:25:20|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653197130000|2022-05-22 05:25:30|8.5|8.3|8.51|8.31|8.51|8.31|8.5|8.3|2
1653197300000|2022-05-22 05:28:20|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653197340000|2022-05-22 05:29:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653197380000|2022-05-22 05:29:40|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653197460000|2022-05-22 05:31:00|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653197500000|2022-05-22 05:31:40|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653197530000|2022-05-22 05:32:10|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653198540000|2022-05-22 05:49:00|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653199230000|2022-05-22 06:00:30|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653199570000|2022-05-22 06:06:10|8.5|8.3|8.5|8.3|8.5|8.3|8.5|8.3|1
1653199940000|2022-05-22 06:12:20|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653199990000|2022-05-22 06:13:10|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653200020000|2022-05-22 06:13:40|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653200090000|2022-05-22 06:14:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653200130000|2022-05-22 06:15:30|8.51|8.31|8.51|8.31|8.51|8.31|8.51|8.31|1
1653200190000|2022-05-22 06:16:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653200420000|2022-05-22 06:20:20|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653200670000|2022-05-22 06:24:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653200750000|2022-05-22 06:25:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653200890000|2022-05-22 06:28:10|8.54|8.34|8.53|8.33|8.54|8.34|8.53|8.33|2
1653200930000|2022-05-22 06:28:50|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653200960000|2022-05-22 06:29:20|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653200970000|2022-05-22 06:29:30|8.54|8.34|8.54|8.34|8.55|8.35|8.54|8.34|3
1653201010000|2022-05-22 06:30:10|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|2
1653201070000|2022-05-22 06:31:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653201390000|2022-05-22 06:36:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653201650000|2022-05-22 06:40:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653201780000|2022-05-22 06:43:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653202060000|2022-05-22 06:47:40|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653202460000|2022-05-22 06:54:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653202470000|2022-05-22 06:54:30|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653202740000|2022-05-22 06:59:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653203220000|2022-05-22 07:07:00|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653203600000|2022-05-22 07:13:20|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653203610000|2022-05-22 07:13:30|8.53|8.33|8.53|8.33|8.53|8.33|8.52|8.32|3
1653203730000|2022-05-22 07:15:30|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653203930000|2022-05-22 07:18:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653203950000|2022-05-22 07:19:10|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1653203990000|2022-05-22 07:19:50|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1653204060000|2022-05-22 07:21:00|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653204110000|2022-05-22 07:21:50|8.53|8.33|8.52|8.32|8.53|8.33|8.52|8.32|4
1653204240000|2022-05-22 07:24:00|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653204250000|2022-05-22 07:24:10|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|4
1653204260000|2022-05-22 07:24:20|8.52|8.32|8.53|8.33|8.53|8.33|8.52|8.32|2
1653204560000|2022-05-22 07:29:20|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653204570000|2022-05-22 07:29:30|8.53|8.33|8.52|8.32|8.53|8.33|8.52|8.32|2
1653204610000|2022-05-22 07:30:10|8.51|8.31|8.51|8.31|8.52|8.32|8.51|8.31|3
1653204620000|2022-05-22 07:30:20|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653204640000|2022-05-22 07:30:40|8.51|8.31|8.51|8.31|8.52|8.32|8.51|8.31|5
1653204650000|2022-05-22 07:30:50|8.52|8.32|8.52|8.32|8.52|8.32|8.52|8.32|1
1653204730000|2022-05-22 07:32:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653204750000|2022-05-22 07:32:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653205190000|2022-05-22 07:39:50|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653205580000|2022-05-22 07:46:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653205590000|2022-05-22 07:46:30|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|2
1653206050000|2022-05-22 07:54:10|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653206060000|2022-05-22 07:54:20|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653206070000|2022-05-22 07:54:30|8.53|8.33|8.53|8.33|8.53|8.33|8.53|8.33|1
1653206110000|2022-05-22 07:55:10|8.54|8.34|8.54|8.34|8.54|8.34|8.53|8.33|3
1653206160000|2022-05-22 07:56:00|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|2
1653206180000|2022-05-22 07:56:20|8.55|8.35|8.55|8.35|8.55|8.35|8.54|8.34|3
1653206190000|2022-05-22 07:56:30|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653206410000|2022-05-22 08:00:10|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|2
1653206550000|2022-05-22 08:02:30|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653206620000|2022-05-22 08:03:40|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653206640000|2022-05-22 08:04:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653206740000|2022-05-22 08:05:40|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653207420000|2022-05-22 08:17:00|8.55|8.35|8.54|8.34|8.55|8.35|8.54|8.34|2
1653207910000|2022-05-22 08:25:10|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653208020000|2022-05-22 08:27:00|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653208380000|2022-05-22 08:33:00|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653208400000|2022-05-22 08:33:20|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|2
1653208450000|2022-05-22 08:34:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653208510000|2022-05-22 08:35:10|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653208530000|2022-05-22 08:35:30|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653208580000|2022-05-22 08:36:20|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653208640000|2022-05-22 08:37:20|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|2
1653208650000|2022-05-22 08:37:30|8.54|8.34|8.55|8.35|8.55|8.35|8.54|8.34|2
1653208660000|2022-05-22 08:37:40|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653208670000|2022-05-22 08:37:50|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653208680000|2022-05-22 08:38:00|8.54|8.34|8.54|8.34|8.55|8.35|8.54|8.34|3
1653208700000|2022-05-22 08:38:20|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653208960000|2022-05-22 08:42:40|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653209010000|2022-05-22 08:43:30|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653209040000|2022-05-22 08:44:00|8.56|8.36|8.56|8.36|8.56|8.36|8.55|8.35|3
1653209070000|2022-05-22 08:44:30|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653209110000|2022-05-22 08:45:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653209120000|2022-05-22 08:45:20|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653209130000|2022-05-22 08:45:30|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653209770000|2022-05-22 08:56:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653209780000|2022-05-22 08:56:20|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653209890000|2022-05-22 08:58:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653209900000|2022-05-22 08:58:20|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1653209920000|2022-05-22 08:58:40|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653210000000|2022-05-22 09:00:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653210030000|2022-05-22 09:00:30|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|2
1653210280000|2022-05-22 09:04:40|8.56|8.36|8.56|8.36|8.57|8.37|8.56|8.36|3
1653210290000|2022-05-22 09:04:50|8.57|8.37|8.57|8.37|8.57|8.37|8.56|8.36|3
1653210330000|2022-05-22 09:05:30|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653210480000|2022-05-22 09:08:00|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|6
1653210490000|2022-05-22 09:08:10|8.57|8.37|8.57|8.37|8.57|8.37|8.56|8.36|3
1653210500000|2022-05-22 09:08:20|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653210510000|2022-05-22 09:08:30|8.57|8.37|8.57|8.37|8.57|8.37|8.56|8.36|5
1653210520000|2022-05-22 09:08:40|8.56|8.36|8.57|8.37|8.57|8.37|8.56|8.36|6
1653210590000|2022-05-22 09:09:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653210910000|2022-05-22 09:15:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653210920000|2022-05-22 09:15:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653211070000|2022-05-22 09:17:50|8.57|8.37|8.58|8.38|8.58|8.38|8.57|8.37|2
1653211080000|2022-05-22 09:18:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653211130000|2022-05-22 09:18:50|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1653211140000|2022-05-22 09:19:00|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1653211150000|2022-05-22 09:19:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653211180000|2022-05-22 09:19:40|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|3
1653211200000|2022-05-22 09:20:00|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1653211260000|2022-05-22 09:21:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653211270000|2022-05-22 09:21:10|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1653211300000|2022-05-22 09:21:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653211340000|2022-05-22 09:22:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653211350000|2022-05-22 09:22:30|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|3
1653211390000|2022-05-22 09:23:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653211420000|2022-05-22 09:23:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653211430000|2022-05-22 09:23:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653211470000|2022-05-22 09:24:30|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1653211550000|2022-05-22 09:25:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653211580000|2022-05-22 09:26:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653211590000|2022-05-22 09:26:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653211600000|2022-05-22 09:26:40|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1653211620000|2022-05-22 09:27:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653211680000|2022-05-22 09:28:00|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|4
1653211690000|2022-05-22 09:28:10|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1653211700000|2022-05-22 09:28:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653211810000|2022-05-22 09:30:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653211820000|2022-05-22 09:30:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653211830000|2022-05-22 09:30:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653211910000|2022-05-22 09:31:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653211920000|2022-05-22 09:32:00|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1653211950000|2022-05-22 09:32:30|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653211960000|2022-05-22 09:32:40|8.63|8.43|8.63|8.43|8.63|8.43|8.62|8.42|3
1653211970000|2022-05-22 09:32:50|8.64|8.44|8.63|8.43|8.64|8.44|8.63|8.43|2
1653211980000|2022-05-22 09:33:00|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653211990000|2022-05-22 09:33:10|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653212010000|2022-05-22 09:33:30|8.66|8.46|8.67|8.47|8.67|8.47|8.66|8.46|4
1653212020000|2022-05-22 09:33:40|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|2
1653212030000|2022-05-22 09:33:50|8.66|8.46|8.67|8.47|8.67|8.47|8.66|8.46|2
1653212050000|2022-05-22 09:34:10|8.68|8.48|8.68|8.48|8.68|8.48|8.67|8.47|3
1653212060000|2022-05-22 09:34:20|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653212070000|2022-05-22 09:34:30|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653212080000|2022-05-22 09:34:40|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653212110000|2022-05-22 09:35:10|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653212190000|2022-05-22 09:36:30|8.67|8.47|8.68|8.48|8.68|8.48|8.67|8.47|2
1653212200000|2022-05-22 09:36:40|8.67|8.47|8.68|8.48|8.68|8.48|8.67|8.47|2
1653212210000|2022-05-22 09:36:50|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653212230000|2022-05-22 09:37:10|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1653212250000|2022-05-22 09:37:30|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653212260000|2022-05-22 09:37:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653212290000|2022-05-22 09:38:10|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1653212300000|2022-05-22 09:38:20|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1653212320000|2022-05-22 09:38:40|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653212340000|2022-05-22 09:39:00|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653212360000|2022-05-22 09:39:20|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653212370000|2022-05-22 09:39:30|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|2
1653212400000|2022-05-22 09:40:00|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653212410000|2022-05-22 09:40:10|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653212420000|2022-05-22 09:40:20|8.69|8.49|8.69|8.49|8.7|8.5|8.69|8.49|3
1653212430000|2022-05-22 09:40:30|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653212530000|2022-05-22 09:42:10|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653212540000|2022-05-22 09:42:20|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|4
1653212550000|2022-05-22 09:42:30|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653212560000|2022-05-22 09:42:40|8.69|8.49|8.69|8.49|8.7|8.5|8.69|8.49|3
1653212570000|2022-05-22 09:42:50|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1653212610000|2022-05-22 09:43:30|8.68|8.48|8.68|8.48|8.69|8.49|8.68|8.48|7
1653212650000|2022-05-22 09:44:10|8.69|8.49|8.69|8.49|8.69|8.49|8.68|8.48|5
1653212690000|2022-05-22 09:44:50|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653212710000|2022-05-22 09:45:10|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653213070000|2022-05-22 09:51:10|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653213230000|2022-05-22 09:53:50|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653213260000|2022-05-22 09:54:20|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653213280000|2022-05-22 09:54:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653213320000|2022-05-22 09:55:20|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1653213330000|2022-05-22 09:55:30|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653213380000|2022-05-22 09:56:20|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653213550000|2022-05-22 09:59:10|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653213560000|2022-05-22 09:59:20|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|4
1653213600000|2022-05-22 10:00:00|8.73|8.53|8.73|8.53|8.73|8.53|8.72|8.52|3
1653213690000|2022-05-22 10:01:30|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1653213700000|2022-05-22 10:01:40|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653213720000|2022-05-22 10:02:00|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1653213730000|2022-05-22 10:02:10|8.73|8.53|8.75|8.55|8.75|8.55|8.73|8.53|3
1653213800000|2022-05-22 10:03:20|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1653213860000|2022-05-22 10:04:20|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1653213880000|2022-05-22 10:04:40|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653213920000|2022-05-22 10:05:20|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1653213950000|2022-05-22 10:05:50|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653213980000|2022-05-22 10:06:20|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1653214000000|2022-05-22 10:06:40|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1653214010000|2022-05-22 10:06:50|8.71|8.51|8.71|8.51|8.72|8.52|8.71|8.51|3
1653214050000|2022-05-22 10:07:30|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653214060000|2022-05-22 10:07:40|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1653214070000|2022-05-22 10:07:50|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653214090000|2022-05-22 10:08:10|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653214170000|2022-05-22 10:09:30|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653214180000|2022-05-22 10:09:40|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653214230000|2022-05-22 10:10:30|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653214250000|2022-05-22 10:10:50|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653214270000|2022-05-22 10:11:10|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653214690000|2022-05-22 10:18:10|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1653214700000|2022-05-22 10:18:20|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1653214710000|2022-05-22 10:18:30|8.73|8.53|8.73|8.53|8.74|8.54|8.73|8.53|3
1653214730000|2022-05-22 10:18:50|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653214750000|2022-05-22 10:19:10|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653214760000|2022-05-22 10:19:20|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653214830000|2022-05-22 10:20:30|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653214870000|2022-05-22 10:21:10|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653214950000|2022-05-22 10:22:30|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|2
1653214960000|2022-05-22 10:22:40|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653215170000|2022-05-22 10:26:10|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1653215180000|2022-05-22 10:26:20|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653215580000|2022-05-22 10:33:00|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653215620000|2022-05-22 10:33:40|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653215830000|2022-05-22 10:37:10|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653216030000|2022-05-22 10:40:30|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653216130000|2022-05-22 10:42:10|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653216140000|2022-05-22 10:42:20|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|2
1653216150000|2022-05-22 10:42:30|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|2
1653216170000|2022-05-22 10:42:50|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653216210000|2022-05-22 10:43:30|8.72|8.52|8.72|8.52|8.72|8.52|8.71|8.51|3
1653216340000|2022-05-22 10:45:40|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653216350000|2022-05-22 10:45:50|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653216360000|2022-05-22 10:46:00|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653216400000|2022-05-22 10:46:40|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653216440000|2022-05-22 10:47:20|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|2
1653216470000|2022-05-22 10:47:50|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653216930000|2022-05-22 10:55:30|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653216950000|2022-05-22 10:55:50|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653216970000|2022-05-22 10:56:10|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653217020000|2022-05-22 10:57:00|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653217040000|2022-05-22 10:57:20|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653217220000|2022-05-22 11:00:20|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653217240000|2022-05-22 11:00:40|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653217630000|2022-05-22 11:07:10|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|2
1653218020000|2022-05-22 11:13:40|8.73|8.53|8.73|8.53|8.73|8.53|8.72|8.52|3
1653218030000|2022-05-22 11:13:50|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653218040000|2022-05-22 11:14:00|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|2
1653218050000|2022-05-22 11:14:10|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|4
1653218150000|2022-05-22 11:15:50|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|2
1653218700000|2022-05-22 11:25:00|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653218730000|2022-05-22 11:25:30|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653218780000|2022-05-22 11:26:20|8.69|8.49|8.69|8.49|8.7|8.5|8.69|8.49|3
1653218800000|2022-05-22 11:26:40|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653218810000|2022-05-22 11:26:50|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653218820000|2022-05-22 11:27:00|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653218870000|2022-05-22 11:27:50|8.67|8.47|8.67|8.47|8.68|8.48|8.67|8.47|3
1653218960000|2022-05-22 11:29:20|8.66|8.46|8.66|8.46|8.67|8.47|8.66|8.46|5
1653218990000|2022-05-22 11:29:50|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653219010000|2022-05-22 11:30:10|8.66|8.46|8.66|8.46|8.67|8.47|8.66|8.46|5
1653219020000|2022-05-22 11:30:20|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653219030000|2022-05-22 11:30:30|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653219040000|2022-05-22 11:30:40|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653219050000|2022-05-22 11:30:50|8.64|8.44|8.65|8.45|8.65|8.45|8.64|8.44|2
1653219090000|2022-05-22 11:31:30|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653219110000|2022-05-22 11:31:50|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653219140000|2022-05-22 11:32:20|8.66|8.46|8.65|8.45|8.66|8.46|8.65|8.45|4
1653219150000|2022-05-22 11:32:30|8.64|8.44|8.63|8.43|8.64|8.44|8.63|8.43|2
1653219170000|2022-05-22 11:32:50|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1653219210000|2022-05-22 11:33:30|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653219220000|2022-05-22 11:33:40|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653219240000|2022-05-22 11:34:00|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653219260000|2022-05-22 11:34:20|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653219270000|2022-05-22 11:34:30|8.66|8.46|8.66|8.46|8.66|8.46|8.65|8.45|3
1653219280000|2022-05-22 11:34:40|8.65|8.45|8.64|8.44|8.65|8.45|8.64|8.44|2
1653219300000|2022-05-22 11:35:00|8.65|8.45|8.64|8.44|8.65|8.45|8.64|8.44|2
1653219350000|2022-05-22 11:35:50|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|2
1653219360000|2022-05-22 11:36:00|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|2
1653219370000|2022-05-22 11:36:10|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|2
1653219390000|2022-05-22 11:36:30|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653219400000|2022-05-22 11:36:40|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653219410000|2022-05-22 11:36:50|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653219420000|2022-05-22 11:37:00|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653219440000|2022-05-22 11:37:20|8.65|8.45|8.64|8.44|8.65|8.45|8.64|8.44|2
1653219480000|2022-05-22 11:38:00|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653219510000|2022-05-22 11:38:30|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653219530000|2022-05-22 11:38:50|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653219550000|2022-05-22 11:39:10|8.66|8.46|8.65|8.45|8.66|8.46|8.65|8.45|2
1653219670000|2022-05-22 11:41:10|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653219680000|2022-05-22 11:41:20|8.65|8.45|8.66|8.46|8.66|8.46|8.65|8.45|2
1653219710000|2022-05-22 11:41:50|8.65|8.45|8.66|8.46|8.66|8.46|8.65|8.45|2
1653219760000|2022-05-22 11:42:40|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653219820000|2022-05-22 11:43:40|8.66|8.46|8.65|8.45|8.66|8.46|8.65|8.45|2
1653219830000|2022-05-22 11:43:50|8.66|8.46|8.66|8.46|8.66|8.46|8.65|8.45|3
1653219840000|2022-05-22 11:44:00|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653219870000|2022-05-22 11:44:30|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653219910000|2022-05-22 11:45:10|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653219990000|2022-05-22 11:46:30|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653220090000|2022-05-22 11:48:10|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653220190000|2022-05-22 11:49:50|8.64|8.44|8.63|8.43|8.64|8.44|8.63|8.43|2
1653220200000|2022-05-22 11:50:00|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653220220000|2022-05-22 11:50:20|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653220240000|2022-05-22 11:50:40|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653220320000|2022-05-22 11:52:00|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653220660000|2022-05-22 11:57:40|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1653220690000|2022-05-22 11:58:10|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1653220780000|2022-05-22 11:59:40|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1653220800000|2022-05-22 12:00:00|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1653220860000|2022-05-22 12:01:00|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653220880000|2022-05-22 12:01:20|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653220890000|2022-05-22 12:01:30|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653220900000|2022-05-22 12:01:40|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653221010000|2022-05-22 12:03:30|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653221030000|2022-05-22 12:03:50|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653221060000|2022-05-22 12:04:20|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653221360000|2022-05-22 12:09:20|8.67|8.47|8.67|8.47|8.67|8.47|8.66|8.46|3
1653221440000|2022-05-22 12:10:40|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653221460000|2022-05-22 12:11:00|8.67|8.47|8.66|8.46|8.67|8.47|8.66|8.46|2
1653221480000|2022-05-22 12:11:20|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653221490000|2022-05-22 12:11:30|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653221580000|2022-05-22 12:13:00|8.67|8.47|8.66|8.46|8.67|8.47|8.66|8.46|4
1653221700000|2022-05-22 12:15:00|8.67|8.47|8.66|8.46|8.67|8.47|8.66|8.46|2
1653221720000|2022-05-22 12:15:20|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653221740000|2022-05-22 12:15:40|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653221750000|2022-05-22 12:15:50|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653221780000|2022-05-22 12:16:20|8.66|8.46|8.66|8.46|8.67|8.47|8.66|8.46|3
1653221800000|2022-05-22 12:16:40|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653221950000|2022-05-22 12:19:10|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653221980000|2022-05-22 12:19:40|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653221990000|2022-05-22 12:19:50|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653222010000|2022-05-22 12:20:10|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653222020000|2022-05-22 12:20:20|8.68|8.48|8.68|8.48|8.68|8.48|8.67|8.47|3
1653222060000|2022-05-22 12:21:00|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|2
1653222080000|2022-05-22 12:21:20|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|4
1653222290000|2022-05-22 12:24:50|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653222440000|2022-05-22 12:27:20|8.7|8.5|8.7|8.5|8.7|8.5|8.69|8.49|3
1653222450000|2022-05-22 12:27:30|8.69|8.49|8.69|8.49|8.7|8.5|8.69|8.49|3
1653222460000|2022-05-22 12:27:40|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|4
1653222540000|2022-05-22 12:29:00|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|4
1653222770000|2022-05-22 12:32:50|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653222910000|2022-05-22 12:35:10|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|2
1653222930000|2022-05-22 12:35:30|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653222940000|2022-05-22 12:35:40|8.7|8.5|8.7|8.5|8.71|8.51|8.7|8.5|3
1653223320000|2022-05-22 12:42:00|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|2
1653223330000|2022-05-22 12:42:10|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|2
1653223410000|2022-05-22 12:43:30|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|4
1653223420000|2022-05-22 12:43:40|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|2
1653223550000|2022-05-22 12:45:50|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653223560000|2022-05-22 12:46:00|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653223610000|2022-05-22 12:46:50|8.73|8.53|8.73|8.53|8.73|8.53|8.72|8.52|3
1653223620000|2022-05-22 12:47:00|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|6
1653223630000|2022-05-22 12:47:10|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|2
1653223640000|2022-05-22 12:47:20|8.72|8.52|8.72|8.52|8.73|8.53|8.72|8.52|3
1653223650000|2022-05-22 12:47:30|8.73|8.53|8.73|8.53|8.73|8.53|8.72|8.52|3
1653223670000|2022-05-22 12:47:50|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653223730000|2022-05-22 12:48:50|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653224020000|2022-05-22 12:53:40|8.72|8.52|8.72|8.52|8.72|8.52|8.71|8.51|3
1653224120000|2022-05-22 12:55:20|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|4
1653224160000|2022-05-22 12:56:00|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653224840000|2022-05-22 13:07:20|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|2
1653224920000|2022-05-22 13:08:40|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|4
1653225260000|2022-05-22 13:14:20|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1653225290000|2022-05-22 13:14:50|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|4
1653225350000|2022-05-22 13:15:50|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653225360000|2022-05-22 13:16:00|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653225390000|2022-05-22 13:16:30|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653225400000|2022-05-22 13:16:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653225420000|2022-05-22 13:17:00|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653225430000|2022-05-22 13:17:10|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653225510000|2022-05-22 13:18:30|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653225520000|2022-05-22 13:18:40|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|2
1653225540000|2022-05-22 13:19:00|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653225690000|2022-05-22 13:21:30|8.7|8.5|8.71|8.51|8.71|8.51|8.7|8.5|2
1653226020000|2022-05-22 13:27:00|8.7|8.5|8.71|8.51|8.71|8.51|8.7|8.5|2
1653226040000|2022-05-22 13:27:20|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653226060000|2022-05-22 13:27:40|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653226080000|2022-05-22 13:28:00|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653226240000|2022-05-22 13:30:40|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653226250000|2022-05-22 13:30:50|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653226430000|2022-05-22 13:33:50|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653226460000|2022-05-22 13:34:20|8.72|8.52|8.72|8.52|8.72|8.52|8.71|8.51|3
1653226500000|2022-05-22 13:35:00|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653226510000|2022-05-22 13:35:10|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653226580000|2022-05-22 13:36:20|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653226710000|2022-05-22 13:38:30|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653226990000|2022-05-22 13:43:10|8.71|8.51|8.71|8.51|8.71|8.51|8.7|8.5|3
1653227090000|2022-05-22 13:44:50|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653227150000|2022-05-22 13:45:50|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653227160000|2022-05-22 13:46:00|8.7|8.5|8.7|8.5|8.71|8.51|8.7|8.5|5
1653227170000|2022-05-22 13:46:10|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653227180000|2022-05-22 13:46:20|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653227290000|2022-05-22 13:48:10|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653227470000|2022-05-22 13:51:10|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653227490000|2022-05-22 13:51:30|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653227570000|2022-05-22 13:52:50|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653227590000|2022-05-22 13:53:10|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653227690000|2022-05-22 13:54:50|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653227770000|2022-05-22 13:56:10|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653227960000|2022-05-22 13:59:20|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653228020000|2022-05-22 14:00:20|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653228090000|2022-05-22 14:01:30|8.72|8.52|8.72|8.52|8.72|8.52|8.71|8.51|3
1653228100000|2022-05-22 14:01:40|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653228170000|2022-05-22 14:02:50|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653228180000|2022-05-22 14:03:00|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653228320000|2022-05-22 14:05:20|8.7|8.5|8.71|8.51|8.71|8.51|8.7|8.5|2
1653228330000|2022-05-22 14:05:30|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1653228380000|2022-05-22 14:06:20|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|4
1653228400000|2022-05-22 14:06:40|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653228410000|2022-05-22 14:06:50|8.69|8.49|8.69|8.49|8.7|8.5|8.69|8.49|3
1653228420000|2022-05-22 14:07:00|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653228440000|2022-05-22 14:07:20|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653228480000|2022-05-22 14:08:00|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1653228500000|2022-05-22 14:08:20|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1653228510000|2022-05-22 14:08:30|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653228530000|2022-05-22 14:08:50|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653228550000|2022-05-22 14:09:10|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653228580000|2022-05-22 14:09:40|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653228590000|2022-05-22 14:09:50|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653228620000|2022-05-22 14:10:20|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653228630000|2022-05-22 14:10:30|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653228650000|2022-05-22 14:10:50|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653228660000|2022-05-22 14:11:00|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|2
1653228730000|2022-05-22 14:12:10|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653228740000|2022-05-22 14:12:20|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653228790000|2022-05-22 14:13:10|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|2
1653228800000|2022-05-22 14:13:20|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653228890000|2022-05-22 14:14:50|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653228940000|2022-05-22 14:15:40|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|2
1653229160000|2022-05-22 14:19:20|8.68|8.48|8.68|8.48|8.68|8.48|8.67|8.47|3
1653229180000|2022-05-22 14:19:40|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653229200000|2022-05-22 14:20:00|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653229360000|2022-05-22 14:22:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653229370000|2022-05-22 14:22:50|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653229570000|2022-05-22 14:26:10|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653229590000|2022-05-22 14:26:30|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653229630000|2022-05-22 14:27:10|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|2
1653229640000|2022-05-22 14:27:20|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|2
1653229660000|2022-05-22 14:27:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653229670000|2022-05-22 14:27:50|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|2
1653230030000|2022-05-22 14:33:50|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653230040000|2022-05-22 14:34:00|8.69|8.49|8.69|8.49|8.69|8.49|8.68|8.48|5
1653230100000|2022-05-22 14:35:00|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|2
1653230180000|2022-05-22 14:36:20|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653230210000|2022-05-22 14:36:50|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|2
1653230360000|2022-05-22 14:39:20|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653230410000|2022-05-22 14:40:10|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653230420000|2022-05-22 14:40:20|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|2
1653230430000|2022-05-22 14:40:30|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|2
1653230450000|2022-05-22 14:40:50|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|2
1653230480000|2022-05-22 14:41:20|8.69|8.49|8.69|8.49|8.69|8.49|8.68|8.48|3
1653230490000|2022-05-22 14:41:30|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|4
1653230810000|2022-05-22 14:46:50|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653231040000|2022-05-22 14:50:40|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|2
1653231110000|2022-05-22 14:51:50|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653231200000|2022-05-22 14:53:20|8.68|8.48|8.68|8.48|8.68|8.48|8.67|8.47|3
1653231220000|2022-05-22 14:53:40|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653231230000|2022-05-22 14:53:50|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|4
1653231340000|2022-05-22 14:55:40|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653231700000|2022-05-22 15:01:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653231740000|2022-05-22 15:02:20|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653231770000|2022-05-22 15:02:50|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653231800000|2022-05-22 15:03:20|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653231810000|2022-05-22 15:03:30|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653231840000|2022-05-22 15:04:00|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653231850000|2022-05-22 15:04:10|8.65|8.45|8.66|8.46|8.66|8.46|8.65|8.45|4
1653231890000|2022-05-22 15:04:50|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653231940000|2022-05-22 15:05:40|8.66|8.46|8.65|8.45|8.66|8.46|8.65|8.45|2
1653232040000|2022-05-22 15:07:20|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653232050000|2022-05-22 15:07:30|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653232240000|2022-05-22 15:10:40|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653232270000|2022-05-22 15:11:10|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653232430000|2022-05-22 15:13:50|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653232450000|2022-05-22 15:14:10|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653232470000|2022-05-22 15:14:30|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653232500000|2022-05-22 15:15:00|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653232510000|2022-05-22 15:15:10|8.64|8.44|8.64|8.44|8.64|8.44|8.63|8.43|3
1653232550000|2022-05-22 15:15:50|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653232570000|2022-05-22 15:16:10|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653232590000|2022-05-22 15:16:30|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653232600000|2022-05-22 15:16:40|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653232660000|2022-05-22 15:17:40|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653232720000|2022-05-22 15:18:40|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653232730000|2022-05-22 15:18:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653232740000|2022-05-22 15:19:00|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653232750000|2022-05-22 15:19:10|8.61|8.41|8.61|8.41|8.62|8.42|8.61|8.41|5
1653232780000|2022-05-22 15:19:40|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653232800000|2022-05-22 15:20:00|8.61|8.41|8.61|8.41|8.62|8.42|8.61|8.41|3
1653232810000|2022-05-22 15:20:10|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653232820000|2022-05-22 15:20:20|8.61|8.41|8.6|8.4|8.62|8.42|8.6|8.4|4
1653232840000|2022-05-22 15:20:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653232850000|2022-05-22 15:20:50|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1653233000000|2022-05-22 15:23:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653233040000|2022-05-22 15:24:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653233050000|2022-05-22 15:24:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653233070000|2022-05-22 15:24:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653233110000|2022-05-22 15:25:10|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1653233130000|2022-05-22 15:25:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653233150000|2022-05-22 15:25:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653233160000|2022-05-22 15:26:00|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|3
1653233170000|2022-05-22 15:26:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653233180000|2022-05-22 15:26:20|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|3
1653233190000|2022-05-22 15:26:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653233200000|2022-05-22 15:26:40|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1653233220000|2022-05-22 15:27:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653233250000|2022-05-22 15:27:30|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|3
1653233290000|2022-05-22 15:28:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653233300000|2022-05-22 15:28:20|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|5
1653233330000|2022-05-22 15:28:50|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653233340000|2022-05-22 15:29:00|8.57|8.37|8.57|8.37|8.58|8.38|8.57|8.37|3
1653233350000|2022-05-22 15:29:10|8.58|8.38|8.58|8.38|8.58|8.38|8.57|8.37|3
1653233430000|2022-05-22 15:30:30|8.59|8.39|8.59|8.39|8.59|8.39|8.58|8.38|5
1653233470000|2022-05-22 15:31:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653233480000|2022-05-22 15:31:20|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|5
1653233490000|2022-05-22 15:31:30|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1653233520000|2022-05-22 15:32:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653233550000|2022-05-22 15:32:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653233830000|2022-05-22 15:37:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653233850000|2022-05-22 15:37:30|8.61|8.41|8.61|8.41|8.61|8.41|8.6|8.4|3
1653233860000|2022-05-22 15:37:40|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|4
1653233930000|2022-05-22 15:38:50|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653233940000|2022-05-22 15:39:00|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653233980000|2022-05-22 15:39:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653234000000|2022-05-22 15:40:00|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653234020000|2022-05-22 15:40:20|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1653234030000|2022-05-22 15:40:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653234040000|2022-05-22 15:40:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653234060000|2022-05-22 15:41:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653234280000|2022-05-22 15:44:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653234320000|2022-05-22 15:45:20|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1653234340000|2022-05-22 15:45:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653234360000|2022-05-22 15:46:00|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1653234410000|2022-05-22 15:46:50|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|5
1653234420000|2022-05-22 15:47:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653234430000|2022-05-22 15:47:10|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|6
1653234470000|2022-05-22 15:47:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653234480000|2022-05-22 15:48:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653234490000|2022-05-22 15:48:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653234520000|2022-05-22 15:48:40|8.62|8.42|8.62|8.42|8.62|8.42|8.61|8.41|3
1653234600000|2022-05-22 15:50:00|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653234610000|2022-05-22 15:50:10|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1653234620000|2022-05-22 15:50:20|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653234640000|2022-05-22 15:50:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653234660000|2022-05-22 15:51:00|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653234680000|2022-05-22 15:51:20|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653234700000|2022-05-22 15:51:40|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1653234980000|2022-05-22 15:56:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653235030000|2022-05-22 15:57:10|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1653235270000|2022-05-22 16:01:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653235300000|2022-05-22 16:01:40|8.6|8.4|8.6|8.4|8.61|8.41|8.6|8.4|3
1653235360000|2022-05-22 16:02:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653235370000|2022-05-22 16:02:50|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1653235390000|2022-05-22 16:03:10|8.6|8.4|8.6|8.4|8.61|8.41|8.6|8.4|3
1653235420000|2022-05-22 16:03:40|8.61|8.41|8.61|8.41|8.61|8.41|8.6|8.4|7
1653235430000|2022-05-22 16:03:50|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|4
1653235440000|2022-05-22 16:04:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653235530000|2022-05-22 16:05:30|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|3
1653235590000|2022-05-22 16:06:30|8.6|8.4|8.6|8.4|8.6|8.4|8.59|8.39|3
1653235600000|2022-05-22 16:06:40|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1653235610000|2022-05-22 16:06:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653235620000|2022-05-22 16:07:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653235640000|2022-05-22 16:07:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653235690000|2022-05-22 16:08:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653235730000|2022-05-22 16:08:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653235770000|2022-05-22 16:09:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653235780000|2022-05-22 16:09:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653235840000|2022-05-22 16:10:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653235940000|2022-05-22 16:12:20|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653235980000|2022-05-22 16:13:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653235990000|2022-05-22 16:13:10|8.55|8.35|8.55|8.35|8.56|8.36|8.55|8.35|3
1653236020000|2022-05-22 16:13:40|8.54|8.34|8.54|8.34|8.54|8.34|8.54|8.34|1
1653236030000|2022-05-22 16:13:50|8.53|8.33|8.54|8.34|8.54|8.34|8.53|8.33|2
1653236050000|2022-05-22 16:14:10|8.55|8.35|8.55|8.35|8.55|8.35|8.55|8.35|1
1653236100000|2022-05-22 16:15:00|8.56|8.36|8.55|8.35|8.56|8.36|8.55|8.35|2
1653236110000|2022-05-22 16:15:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653236150000|2022-05-22 16:15:50|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1653236160000|2022-05-22 16:16:00|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653236220000|2022-05-22 16:17:00|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653236250000|2022-05-22 16:17:30|8.57|8.37|8.56|8.36|8.57|8.37|8.56|8.36|2
1653236310000|2022-05-22 16:18:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653236340000|2022-05-22 16:19:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653236350000|2022-05-22 16:19:10|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653236370000|2022-05-22 16:19:30|8.56|8.36|8.56|8.36|8.57|8.37|8.56|8.36|3
1653236390000|2022-05-22 16:19:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653236410000|2022-05-22 16:20:10|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653236430000|2022-05-22 16:20:30|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653236440000|2022-05-22 16:20:40|8.56|8.36|8.56|8.36|8.56|8.36|8.56|8.36|1
1653236450000|2022-05-22 16:20:50|8.57|8.37|8.57|8.37|8.57|8.37|8.57|8.37|1
1653236680000|2022-05-22 16:24:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653236730000|2022-05-22 16:25:30|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653236740000|2022-05-22 16:25:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653236870000|2022-05-22 16:27:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653236890000|2022-05-22 16:28:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653237050000|2022-05-22 16:30:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653237120000|2022-05-22 16:32:00|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1653237190000|2022-05-22 16:33:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653237200000|2022-05-22 16:33:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653237370000|2022-05-22 16:36:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653237480000|2022-05-22 16:38:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653237500000|2022-05-22 16:38:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653237530000|2022-05-22 16:38:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653237570000|2022-05-22 16:39:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653237660000|2022-05-22 16:41:00|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1653237670000|2022-05-22 16:41:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653237690000|2022-05-22 16:41:30|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1653237870000|2022-05-22 16:44:30|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653237880000|2022-05-22 16:44:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653237920000|2022-05-22 16:45:20|8.58|8.38|8.58|8.38|8.59|8.39|8.58|8.38|3
1653237940000|2022-05-22 16:45:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653238050000|2022-05-22 16:47:30|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1653238370000|2022-05-22 16:52:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653238460000|2022-05-22 16:54:20|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653238470000|2022-05-22 16:54:30|8.6|8.4|8.6|8.4|8.61|8.41|8.6|8.4|3
1653238480000|2022-05-22 16:54:40|8.61|8.41|8.61|8.41|8.61|8.41|8.6|8.4|11
1653238490000|2022-05-22 16:54:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653238510000|2022-05-22 16:55:10|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1653238520000|2022-05-22 16:55:20|8.61|8.41|8.61|8.41|8.61|8.41|8.6|8.4|3
1653238530000|2022-05-22 16:55:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653238980000|2022-05-22 17:03:00|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653239020000|2022-05-22 17:03:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653239040000|2022-05-22 17:04:00|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1653239050000|2022-05-22 17:04:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653239130000|2022-05-22 17:05:30|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653239210000|2022-05-22 17:06:50|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653239220000|2022-05-22 17:07:00|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653239280000|2022-05-22 17:08:00|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653239400000|2022-05-22 17:10:00|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653239410000|2022-05-22 17:10:10|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653239450000|2022-05-22 17:10:50|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653239470000|2022-05-22 17:11:10|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653239510000|2022-05-22 17:11:50|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653239580000|2022-05-22 17:13:00|8.63|8.43|8.62|8.42|8.63|8.43|8.62|8.42|2
1653239660000|2022-05-22 17:14:20|8.61|8.41|8.62|8.42|8.62|8.42|8.61|8.41|2
1653239780000|2022-05-22 17:16:20|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653239890000|2022-05-22 17:18:10|8.62|8.42|8.62|8.42|8.62|8.42|8.61|8.41|3
1653239980000|2022-05-22 17:19:40|8.63|8.43|8.63|8.43|8.63|8.43|8.62|8.42|9
1653240000000|2022-05-22 17:20:00|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653240010000|2022-05-22 17:20:10|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653240020000|2022-05-22 17:20:20|8.62|8.42|8.62|8.42|8.63|8.43|8.62|8.42|3
1653240030000|2022-05-22 17:20:30|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653240050000|2022-05-22 17:20:50|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|4
1653240060000|2022-05-22 17:21:00|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653240070000|2022-05-22 17:21:10|8.63|8.43|8.63|8.43|8.63|8.43|8.62|8.42|3
1653240080000|2022-05-22 17:21:20|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1653240100000|2022-05-22 17:21:40|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1653240140000|2022-05-22 17:22:20|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1653240160000|2022-05-22 17:22:40|8.62|8.42|8.62|8.42|8.63|8.43|8.62|8.42|3
1653240190000|2022-05-22 17:23:10|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653240280000|2022-05-22 17:24:40|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653240290000|2022-05-22 17:24:50|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653240310000|2022-05-22 17:25:10|8.64|8.44|8.64|8.44|8.64|8.44|8.63|8.43|3
1653240330000|2022-05-22 17:25:30|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653240360000|2022-05-22 17:26:00|8.64|8.44|8.63|8.43|8.64|8.44|8.63|8.43|2
1653240370000|2022-05-22 17:26:10|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653240720000|2022-05-22 17:32:00|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|10
1653240730000|2022-05-22 17:32:10|8.63|8.43|8.63|8.43|8.64|8.44|8.63|8.43|19
1653240740000|2022-05-22 17:32:20|8.64|8.44|8.63|8.43|8.64|8.44|8.63|8.43|6
1653240750000|2022-05-22 17:32:30|8.64|8.44|8.64|8.44|8.64|8.44|8.63|8.43|9
1653240760000|2022-05-22 17:32:40|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|2
1653240770000|2022-05-22 17:32:50|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653240780000|2022-05-22 17:33:00|8.64|8.44|8.64|8.44|8.64|8.44|8.63|8.43|3
1653240940000|2022-05-22 17:35:40|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653241030000|2022-05-22 17:37:10|8.62|8.42|8.62|8.42|8.63|8.43|8.62|8.42|5
1653241040000|2022-05-22 17:37:20|8.63|8.43|8.63|8.43|8.63|8.43|8.62|8.42|3
1653241050000|2022-05-22 17:37:30|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1653241080000|2022-05-22 17:38:00|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1653241160000|2022-05-22 17:39:20|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653241180000|2022-05-22 17:39:40|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653241200000|2022-05-22 17:40:00|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1653241240000|2022-05-22 17:40:40|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1653241250000|2022-05-22 17:40:50|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653241290000|2022-05-22 17:41:30|8.63|8.43|8.62|8.42|8.63|8.43|8.62|8.42|2
1653241320000|2022-05-22 17:42:00|8.63|8.43|8.62|8.42|8.63|8.43|8.62|8.42|4
1653241350000|2022-05-22 17:42:30|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653241360000|2022-05-22 17:42:40|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653241380000|2022-05-22 17:43:00|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653241390000|2022-05-22 17:43:10|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653241400000|2022-05-22 17:43:20|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653241440000|2022-05-22 17:44:00|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653241490000|2022-05-22 17:44:50|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653241500000|2022-05-22 17:45:00|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653241550000|2022-05-22 17:45:50|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1653241560000|2022-05-22 17:46:00|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1653241580000|2022-05-22 17:46:20|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1653241590000|2022-05-22 17:46:30|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653241610000|2022-05-22 17:46:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653241650000|2022-05-22 17:47:30|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653241670000|2022-05-22 17:47:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653241700000|2022-05-22 17:48:20|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653241710000|2022-05-22 17:48:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653241720000|2022-05-22 17:48:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653241740000|2022-05-22 17:49:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653241780000|2022-05-22 17:49:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653241790000|2022-05-22 17:49:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653242060000|2022-05-22 17:54:20|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1653242100000|2022-05-22 17:55:00|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1653242110000|2022-05-22 17:55:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653242350000|2022-05-22 17:59:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653242460000|2022-05-22 18:01:00|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|4
1653242470000|2022-05-22 18:01:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653242560000|2022-05-22 18:02:40|8.6|8.4|8.6|8.4|8.6|8.4|8.59|8.39|3
1653242670000|2022-05-22 18:04:30|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653242680000|2022-05-22 18:04:40|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|4
1653242690000|2022-05-22 18:04:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653243530000|2022-05-22 18:18:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653243540000|2022-05-22 18:19:00|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1653243700000|2022-05-22 18:21:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653243710000|2022-05-22 18:21:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653243770000|2022-05-22 18:22:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653243800000|2022-05-22 18:23:20|8.59|8.39|8.6|8.4|8.6|8.4|8.59|8.39|2
1653244140000|2022-05-22 18:29:00|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653244180000|2022-05-22 18:29:40|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653244210000|2022-05-22 18:30:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653244330000|2022-05-22 18:32:10|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653244340000|2022-05-22 18:32:20|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653244350000|2022-05-22 18:32:30|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653244410000|2022-05-22 18:33:30|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653244430000|2022-05-22 18:33:50|8.64|8.44|8.63|8.43|8.64|8.44|8.63|8.43|2
1653244510000|2022-05-22 18:35:10|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653244570000|2022-05-22 18:36:10|8.63|8.43|8.63|8.43|8.63|8.43|8.62|8.42|3
1653244630000|2022-05-22 18:37:10|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1653244710000|2022-05-22 18:38:30|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653244730000|2022-05-22 18:38:50|8.63|8.43|8.62|8.42|8.63|8.43|8.62|8.42|2
1653244920000|2022-05-22 18:42:00|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653244970000|2022-05-22 18:42:50|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653245190000|2022-05-22 18:46:30|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653245200000|2022-05-22 18:46:40|8.62|8.42|8.62|8.42|8.63|8.43|8.62|8.42|3
1653245500000|2022-05-22 18:51:40|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653245590000|2022-05-22 18:53:10|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653245620000|2022-05-22 18:53:40|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653245920000|2022-05-22 18:58:40|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653245930000|2022-05-22 18:58:50|8.63|8.43|8.63|8.43|8.63|8.43|8.62|8.42|3
1653245940000|2022-05-22 18:59:00|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1653245960000|2022-05-22 18:59:20|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|2
1653246010000|2022-05-22 19:00:10|8.62|8.42|8.62|8.42|8.63|8.43|8.62|8.42|3
1653246060000|2022-05-22 19:01:00|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653246110000|2022-05-22 19:01:50|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653246120000|2022-05-22 19:02:00|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|2
1653246150000|2022-05-22 19:02:30|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653246280000|2022-05-22 19:04:40|8.64|8.44|8.63|8.43|8.64|8.44|8.63|8.43|2
1653246300000|2022-05-22 19:05:00|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653246310000|2022-05-22 19:05:10|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653246370000|2022-05-22 19:06:10|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653246380000|2022-05-22 19:06:20|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653246580000|2022-05-22 19:09:40|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653246590000|2022-05-22 19:09:50|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653246620000|2022-05-22 19:10:20|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653246850000|2022-05-22 19:14:10|8.61|8.41|8.62|8.42|8.62|8.42|8.61|8.41|2
1653246990000|2022-05-22 19:16:30|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653247000000|2022-05-22 19:16:40|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653247050000|2022-05-22 19:17:30|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653247060000|2022-05-22 19:17:40|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653247070000|2022-05-22 19:17:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653247080000|2022-05-22 19:18:00|8.6|8.4|8.6|8.4|8.61|8.41|8.6|8.4|3
1653247090000|2022-05-22 19:18:10|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1653247100000|2022-05-22 19:18:20|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1653247110000|2022-05-22 19:18:30|8.61|8.41|8.61|8.41|8.61|8.41|8.6|8.4|3
1653247120000|2022-05-22 19:18:40|8.6|8.4|8.6|8.4|8.61|8.41|8.6|8.4|5
1653247130000|2022-05-22 19:18:50|8.61|8.41|8.61|8.41|8.61|8.41|8.6|8.4|3
1653247140000|2022-05-22 19:19:00|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1653247150000|2022-05-22 19:19:10|8.6|8.4|8.6|8.4|8.61|8.41|8.6|8.4|5
1653247160000|2022-05-22 19:19:20|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1653247210000|2022-05-22 19:20:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653247250000|2022-05-22 19:20:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653247350000|2022-05-22 19:22:30|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653247420000|2022-05-22 19:23:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653247600000|2022-05-22 19:26:40|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|3
1653247660000|2022-05-22 19:27:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653247680000|2022-05-22 19:28:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653247760000|2022-05-22 19:29:20|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1653247780000|2022-05-22 19:29:40|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1653247910000|2022-05-22 19:31:50|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1653247990000|2022-05-22 19:33:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653248030000|2022-05-22 19:33:50|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|3
1653248290000|2022-05-22 19:38:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653248330000|2022-05-22 19:38:50|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653248590000|2022-05-22 19:43:10|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653248600000|2022-05-22 19:43:20|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|3
1653248620000|2022-05-22 19:43:40|8.6|8.4|8.59|8.39|8.6|8.4|8.59|8.39|2
1653248670000|2022-05-22 19:44:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653248870000|2022-05-22 19:47:50|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1653249120000|2022-05-22 19:52:00|8.59|8.39|8.59|8.39|8.6|8.4|8.59|8.39|3
1653249240000|2022-05-22 19:54:00|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653249310000|2022-05-22 19:55:10|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653249320000|2022-05-22 19:55:20|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653249340000|2022-05-22 19:55:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653249370000|2022-05-22 19:56:10|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653249410000|2022-05-22 19:56:50|8.59|8.39|8.58|8.38|8.59|8.39|8.58|8.38|2
1653249440000|2022-05-22 19:57:20|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653249450000|2022-05-22 19:57:30|8.58|8.38|8.59|8.39|8.59|8.39|8.58|8.38|2
1653249520000|2022-05-22 19:58:40|8.58|8.38|8.58|8.38|8.58|8.38|8.58|8.38|1
1653249600000|2022-05-22 20:00:00|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653249620000|2022-05-22 20:00:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653249640000|2022-05-22 20:00:40|8.59|8.39|8.59|8.39|8.59|8.39|8.59|8.39|1
1653250280000|2022-05-22 20:11:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653251080000|2022-05-22 20:24:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653251090000|2022-05-22 20:24:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653251100000|2022-05-22 20:25:00|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1653251240000|2022-05-22 20:27:20|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|4
1653251250000|2022-05-22 20:27:30|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1653251290000|2022-05-22 20:28:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653251370000|2022-05-22 20:29:30|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653251390000|2022-05-22 20:29:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653251400000|2022-05-22 20:30:00|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1653251410000|2022-05-22 20:30:10|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|2
1653251770000|2022-05-22 20:36:10|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653252210000|2022-05-22 20:43:30|8.63|8.43|8.63|8.43|8.63|8.43|8.62|8.42|3
1653252260000|2022-05-22 20:44:20|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653252270000|2022-05-22 20:44:30|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653252570000|2022-05-22 20:49:30|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653252590000|2022-05-22 20:49:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653252600000|2022-05-22 20:50:00|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653252690000|2022-05-22 20:51:30|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653252770000|2022-05-22 20:52:50|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653252890000|2022-05-22 20:54:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653252950000|2022-05-22 20:55:50|8.6|8.4|8.61|8.41|8.61|8.41|8.6|8.4|2
1653252960000|2022-05-22 20:56:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653252970000|2022-05-22 20:56:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653252980000|2022-05-22 20:56:20|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653253000000|2022-05-22 20:56:40|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653253020000|2022-05-22 20:57:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653253050000|2022-05-22 20:57:30|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653253080000|2022-05-22 20:58:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653253150000|2022-05-22 20:59:10|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653253200000|2022-05-22 21:00:00|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653253320000|2022-05-22 21:02:00|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653253370000|2022-05-22 21:02:50|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653253430000|2022-05-22 21:03:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653253480000|2022-05-22 21:04:40|8.6|8.4|8.6|8.4|8.6|8.4|8.6|8.4|1
1653253490000|2022-05-22 21:04:50|8.61|8.41|8.6|8.4|8.61|8.41|8.6|8.4|2
1653253610000|2022-05-22 21:06:50|8.61|8.41|8.61|8.41|8.61|8.41|8.61|8.41|1
1653253750000|2022-05-22 21:09:10|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653254010000|2022-05-22 21:13:30|8.61|8.41|8.61|8.41|8.62|8.42|8.61|8.41|3
1653254290000|2022-05-22 21:18:10|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653255300000|2022-05-22 21:35:00|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653255330000|2022-05-22 21:35:30|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653255360000|2022-05-22 21:36:00|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653255380000|2022-05-22 21:36:20|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653255800000|2022-05-22 21:43:20|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653255810000|2022-05-22 21:43:30|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653255840000|2022-05-22 21:44:00|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653256620000|2022-05-22 21:57:00|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653256830000|2022-05-22 22:00:30|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653256840000|2022-05-22 22:00:40|8.64|8.44|8.64|8.44|8.64|8.44|8.63|8.43|5
1653256940000|2022-05-22 22:02:20|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653256960000|2022-05-22 22:02:40|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653256970000|2022-05-22 22:02:50|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653257060000|2022-05-22 22:04:20|8.68|8.48|8.68|8.48|8.68|8.48|8.67|8.47|5
1653257070000|2022-05-22 22:04:30|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653257100000|2022-05-22 22:05:00|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653257110000|2022-05-22 22:05:10|8.67|8.47|8.68|8.48|8.68|8.48|8.67|8.47|2
1653257120000|2022-05-22 22:05:20|8.67|8.47|8.67|8.47|8.68|8.48|8.67|8.47|3
1653257330000|2022-05-22 22:08:50|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653257340000|2022-05-22 22:09:00|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653257420000|2022-05-22 22:10:20|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653257480000|2022-05-22 22:11:20|8.67|8.47|8.68|8.48|8.68|8.48|8.67|8.47|2
1653257530000|2022-05-22 22:12:10|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653257600000|2022-05-22 22:13:20|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653257710000|2022-05-22 22:15:10|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653257720000|2022-05-22 22:15:20|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|2
1653257730000|2022-05-22 22:15:30|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653257770000|2022-05-22 22:16:10|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653257910000|2022-05-22 22:18:30|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653258030000|2022-05-22 22:20:30|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|2
1653258040000|2022-05-22 22:20:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653258050000|2022-05-22 22:20:50|8.68|8.48|8.68|8.48|8.69|8.49|8.68|8.48|3
1653258060000|2022-05-22 22:21:00|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|2
1653258080000|2022-05-22 22:21:20|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|2
1653258090000|2022-05-22 22:21:30|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|4
1653258100000|2022-05-22 22:21:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653258120000|2022-05-22 22:22:00|8.7|8.5|8.72|8.52|8.72|8.52|8.7|8.5|3
1653258130000|2022-05-22 22:22:10|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653258140000|2022-05-22 22:22:20|8.72|8.52|8.72|8.52|8.72|8.52|8.71|8.51|5
1653258150000|2022-05-22 22:22:30|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1653258160000|2022-05-22 22:22:40|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653258170000|2022-05-22 22:22:50|8.72|8.52|8.72|8.52|8.73|8.53|8.72|8.52|3
1653258180000|2022-05-22 22:23:00|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|4
1653258200000|2022-05-22 22:23:20|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1653258210000|2022-05-22 22:23:30|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1653258220000|2022-05-22 22:23:40|8.71|8.51|8.71|8.51|8.72|8.52|8.71|8.51|5
1653258270000|2022-05-22 22:24:30|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653258450000|2022-05-22 22:27:30|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653258490000|2022-05-22 22:28:10|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653258520000|2022-05-22 22:28:40|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|2
1653258610000|2022-05-22 22:30:10|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653258620000|2022-05-22 22:30:20|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653258630000|2022-05-22 22:30:30|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653258640000|2022-05-22 22:30:40|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653258720000|2022-05-22 22:32:00|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|2
1653258730000|2022-05-22 22:32:10|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653258830000|2022-05-22 22:33:50|8.7|8.5|8.7|8.5|8.7|8.5|8.69|8.49|3
1653258840000|2022-05-22 22:34:00|8.69|8.49|8.69|8.49|8.7|8.5|8.69|8.49|3
1653259050000|2022-05-22 22:37:30|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653259060000|2022-05-22 22:37:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653259070000|2022-05-22 22:37:50|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653259120000|2022-05-22 22:38:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653259140000|2022-05-22 22:39:00|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653259150000|2022-05-22 22:39:10|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653259160000|2022-05-22 22:39:20|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1653259230000|2022-05-22 22:40:30|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1653259240000|2022-05-22 22:40:40|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653259270000|2022-05-22 22:41:10|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653259340000|2022-05-22 22:42:20|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653259350000|2022-05-22 22:42:30|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653259390000|2022-05-22 22:43:10|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653259400000|2022-05-22 22:43:20|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653259420000|2022-05-22 22:43:40|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1653259430000|2022-05-22 22:43:50|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653259440000|2022-05-22 22:44:00|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653259590000|2022-05-22 22:46:30|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653259600000|2022-05-22 22:46:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653259650000|2022-05-22 22:47:30|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653259660000|2022-05-22 22:47:40|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|2
1653259690000|2022-05-22 22:48:10|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653259700000|2022-05-22 22:48:20|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653259750000|2022-05-22 22:49:10|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653259770000|2022-05-22 22:49:30|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653259830000|2022-05-22 22:50:30|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653260010000|2022-05-22 22:53:30|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653260030000|2022-05-22 22:53:50|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653260090000|2022-05-22 22:54:50|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653260260000|2022-05-22 22:57:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653260270000|2022-05-22 22:57:50|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|2
1653260630000|2022-05-22 23:03:50|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653260700000|2022-05-22 23:05:00|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|2
1653260810000|2022-05-22 23:06:50|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653260830000|2022-05-22 23:07:10|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653260840000|2022-05-22 23:07:20|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1653260850000|2022-05-22 23:07:30|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|2
1653260950000|2022-05-22 23:09:10|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653260990000|2022-05-22 23:09:50|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653261000000|2022-05-22 23:10:00|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653261190000|2022-05-22 23:13:10|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|2
1653261380000|2022-05-22 23:16:20|8.72|8.52|8.72|8.52|8.73|8.53|8.72|8.52|3
1653261390000|2022-05-22 23:16:30|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653261400000|2022-05-22 23:16:40|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|4
1653261440000|2022-05-22 23:17:20|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653261470000|2022-05-22 23:17:50|8.73|8.53|8.73|8.53|8.73|8.53|8.72|8.52|3
1653261520000|2022-05-22 23:18:40|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|2
1653261530000|2022-05-22 23:18:50|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|4
1653261600000|2022-05-22 23:20:00|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653261630000|2022-05-22 23:20:30|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653261660000|2022-05-22 23:21:00|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653261740000|2022-05-22 23:22:20|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1653261790000|2022-05-22 23:23:10|8.71|8.51|8.71|8.51|8.72|8.52|8.71|8.51|3
1653261800000|2022-05-22 23:23:20|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653261880000|2022-05-22 23:24:40|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653261890000|2022-05-22 23:24:50|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653261930000|2022-05-22 23:25:30|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653261950000|2022-05-22 23:25:50|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653261980000|2022-05-22 23:26:20|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653261990000|2022-05-22 23:26:30|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653262000000|2022-05-22 23:26:40|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653262110000|2022-05-22 23:28:30|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653262260000|2022-05-22 23:31:00|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653262360000|2022-05-22 23:32:40|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653262370000|2022-05-22 23:32:50|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|4
1653262550000|2022-05-22 23:35:50|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|2
1653262910000|2022-05-22 23:41:50|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653262950000|2022-05-22 23:42:30|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653263010000|2022-05-22 23:43:30|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653263110000|2022-05-22 23:45:10|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653263150000|2022-05-22 23:45:50|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|2
1653263160000|2022-05-22 23:46:00|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653263290000|2022-05-22 23:48:10|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1653263300000|2022-05-22 23:48:20|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653263330000|2022-05-22 23:48:50|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653263400000|2022-05-22 23:50:00|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1653263490000|2022-05-22 23:51:30|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653263500000|2022-05-22 23:51:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653263570000|2022-05-22 23:52:50|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1653263610000|2022-05-22 23:53:30|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1653263620000|2022-05-22 23:53:40|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653263650000|2022-05-22 23:54:10|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653263660000|2022-05-22 23:54:20|8.7|8.5|8.7|8.5|8.7|8.5|8.69|8.49|3
1653263690000|2022-05-22 23:54:50|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653263710000|2022-05-22 23:55:10|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653263730000|2022-05-22 23:55:30|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653263900000|2022-05-22 23:58:20|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653263910000|2022-05-22 23:58:30|8.67|8.47|8.67|8.47|8.68|8.48|8.67|8.47|3
1653263940000|2022-05-22 23:59:00|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|2
1653263950000|2022-05-22 23:59:10|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653263960000|2022-05-22 23:59:20|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653263970000|2022-05-22 23:59:30|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653264010000|2022-05-23 00:00:10|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653264020000|2022-05-23 00:00:20|8.68|8.48|8.66|8.46|8.68|8.48|8.66|8.46|3
1653264030000|2022-05-23 00:00:30|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653264040000|2022-05-23 00:00:40|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653264090000|2022-05-23 00:01:30|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653264160000|2022-05-23 00:02:40|8.66|8.46|8.67|8.47|8.67|8.47|8.65|8.45|4
1653264210000|2022-05-23 00:03:30|8.66|8.46|8.66|8.46|8.67|8.47|8.66|8.46|3
1653264260000|2022-05-23 00:04:20|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653264300000|2022-05-23 00:05:00|8.66|8.46|8.66|8.46|8.67|8.47|8.66|8.46|3
1653264310000|2022-05-23 00:05:10|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653264420000|2022-05-23 00:07:00|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653264440000|2022-05-23 00:07:20|8.67|8.47|8.67|8.47|8.68|8.48|8.67|8.47|3
1653264460000|2022-05-23 00:07:40|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653264470000|2022-05-23 00:07:50|8.67|8.47|8.68|8.48|8.68|8.48|8.67|8.47|4
1653264490000|2022-05-23 00:08:10|8.69|8.49|8.69|8.49|8.69|8.49|8.68|8.48|3
1653264640000|2022-05-23 00:10:40|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653264670000|2022-05-23 00:11:10|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653264700000|2022-05-23 00:11:40|8.68|8.48|8.68|8.48|8.69|8.49|8.68|8.48|3
1653264710000|2022-05-23 00:11:50|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653264860000|2022-05-23 00:14:20|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1653264920000|2022-05-23 00:15:20|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653265070000|2022-05-23 00:17:50|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653265130000|2022-05-23 00:18:50|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653265140000|2022-05-23 00:19:00|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653265160000|2022-05-23 00:19:20|8.72|8.52|8.72|8.52|8.72|8.52|8.71|8.51|3
1653265180000|2022-05-23 00:19:40|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1653265200000|2022-05-23 00:20:00|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|4
1653265280000|2022-05-23 00:21:20|8.71|8.51|8.71|8.51|8.72|8.52|8.71|8.51|3
1653265290000|2022-05-23 00:21:30|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653265330000|2022-05-23 00:22:10|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653265440000|2022-05-23 00:24:00|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653265450000|2022-05-23 00:24:10|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|2
1653265530000|2022-05-23 00:25:30|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653265550000|2022-05-23 00:25:50|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|4
1653265610000|2022-05-23 00:26:50|8.7|8.5|8.7|8.5|8.7|8.5|8.69|8.49|11
1653265620000|2022-05-23 00:27:00|8.69|8.49|8.69|8.49|8.7|8.5|8.69|8.49|5
1653265670000|2022-05-23 00:27:50|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653265680000|2022-05-23 00:28:00|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|2
1653265700000|2022-05-23 00:28:20|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653265710000|2022-05-23 00:28:30|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|2
1653265740000|2022-05-23 00:29:00|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|2
1653265780000|2022-05-23 00:29:40|8.68|8.48|8.68|8.48|8.69|8.49|8.68|8.48|3
1653265800000|2022-05-23 00:30:00|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653265850000|2022-05-23 00:30:50|8.68|8.48|8.68|8.48|8.69|8.49|8.68|8.48|3
1653265880000|2022-05-23 00:31:20|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653265910000|2022-05-23 00:31:50|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|2
1653266250000|2022-05-23 00:37:30|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653266320000|2022-05-23 00:38:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653266330000|2022-05-23 00:38:50|8.7|8.5|8.69|8.49|8.7|8.5|8.69|8.49|4
1653266340000|2022-05-23 00:39:00|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653266460000|2022-05-23 00:41:00|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|2
1653266470000|2022-05-23 00:41:10|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|2
1653266590000|2022-05-23 00:43:10|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|2
1653266650000|2022-05-23 00:44:10|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653266670000|2022-05-23 00:44:30|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653266760000|2022-05-23 00:46:00|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653266790000|2022-05-23 00:46:30|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653266860000|2022-05-23 00:47:40|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653266920000|2022-05-23 00:48:40|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653266930000|2022-05-23 00:48:50|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1653266940000|2022-05-23 00:49:00|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653267140000|2022-05-23 00:52:20|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653267150000|2022-05-23 00:52:30|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653267460000|2022-05-23 00:57:40|8.72|8.52|8.71|8.51|8.72|8.52|8.71|8.51|2
1653267560000|2022-05-23 00:59:20|8.72|8.52|8.71|8.51|8.72|8.52|8.71|8.51|2
1653267880000|2022-05-23 01:04:40|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653267920000|2022-05-23 01:05:20|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653267990000|2022-05-23 01:06:30|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653268060000|2022-05-23 01:07:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653268080000|2022-05-23 01:08:00|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653268140000|2022-05-23 01:09:00|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653268150000|2022-05-23 01:09:10|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|2
1653268180000|2022-05-23 01:09:40|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653268260000|2022-05-23 01:11:00|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653268270000|2022-05-23 01:11:10|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653268480000|2022-05-23 01:14:40|8.67|8.47|8.68|8.48|8.68|8.48|8.67|8.47|2
1653268570000|2022-05-23 01:16:10|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653268590000|2022-05-23 01:16:30|8.66|8.46|8.67|8.47|8.67|8.47|8.66|8.46|4
1653268600000|2022-05-23 01:16:40|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653268610000|2022-05-23 01:16:50|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653268640000|2022-05-23 01:17:20|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653268660000|2022-05-23 01:17:40|8.67|8.47|8.67|8.47|8.68|8.48|8.67|8.47|3
1653268670000|2022-05-23 01:17:50|8.68|8.48|8.68|8.48|8.68|8.48|8.67|8.47|5
1653268680000|2022-05-23 01:18:00|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653269050000|2022-05-23 01:24:10|8.68|8.48|8.68|8.48|8.68|8.48|8.67|8.47|3
1653269070000|2022-05-23 01:24:30|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653269540000|2022-05-23 01:32:20|8.66|8.46|8.67|8.47|8.67|8.47|8.66|8.46|4
1653269640000|2022-05-23 01:34:00|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653269660000|2022-05-23 01:34:20|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653270020000|2022-05-23 01:40:20|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653270040000|2022-05-23 01:40:40|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653270200000|2022-05-23 01:43:20|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653270220000|2022-05-23 01:43:40|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653270270000|2022-05-23 01:44:30|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653270500000|2022-05-23 01:48:20|8.67|8.47|8.66|8.46|8.67|8.47|8.66|8.46|2
1653270610000|2022-05-23 01:50:10|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653270620000|2022-05-23 01:50:20|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653271210000|2022-05-23 02:00:10|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653271220000|2022-05-23 02:00:20|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653271300000|2022-05-23 02:01:40|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653271370000|2022-05-23 02:02:50|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653271390000|2022-05-23 02:03:10|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653271460000|2022-05-23 02:04:20|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653271470000|2022-05-23 02:04:30|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|2
1653271490000|2022-05-23 02:04:50|8.63|8.43|8.63|8.43|8.64|8.44|8.63|8.43|3
1653271500000|2022-05-23 02:05:00|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653271570000|2022-05-23 02:06:10|8.65|8.45|8.65|8.45|8.65|8.45|8.64|8.44|3
1653271580000|2022-05-23 02:06:20|8.64|8.44|8.65|8.45|8.65|8.45|8.64|8.44|2
1653271590000|2022-05-23 02:06:30|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653271690000|2022-05-23 02:08:10|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|2
1653271790000|2022-05-23 02:09:50|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|2
1653271800000|2022-05-23 02:10:00|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|2
1653271980000|2022-05-23 02:13:00|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653271990000|2022-05-23 02:13:10|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653272080000|2022-05-23 02:14:40|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653272090000|2022-05-23 02:14:50|8.64|8.44|8.63|8.43|8.64|8.44|8.63|8.43|2
1653272100000|2022-05-23 02:15:00|8.64|8.44|8.64|8.44|8.64|8.44|8.63|8.43|5
1653272130000|2022-05-23 02:15:30|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|2
1653272180000|2022-05-23 02:16:20|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|2
1653272220000|2022-05-23 02:17:00|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653272270000|2022-05-23 02:17:50|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653272550000|2022-05-23 02:22:30|8.65|8.45|8.64|8.44|8.65|8.45|8.64|8.44|2
1653272850000|2022-05-23 02:27:30|8.63|8.43|8.63|8.43|8.64|8.44|8.63|8.43|3
1653273020000|2022-05-23 02:30:20|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653273120000|2022-05-23 02:32:00|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653273210000|2022-05-23 02:33:30|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653273230000|2022-05-23 02:33:50|8.63|8.43|8.63|8.43|8.64|8.44|8.63|8.43|3
1653273240000|2022-05-23 02:34:00|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653273250000|2022-05-23 02:34:10|8.63|8.43|8.63|8.43|8.63|8.43|8.62|8.42|3
1653273270000|2022-05-23 02:34:30|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653273280000|2022-05-23 02:34:40|8.63|8.43|8.63|8.43|8.63|8.43|8.62|8.42|5
1653273300000|2022-05-23 02:35:00|8.62|8.42|8.62|8.42|8.62|8.42|8.62|8.42|1
1653273310000|2022-05-23 02:35:10|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653273430000|2022-05-23 02:37:10|8.64|8.44|8.64|8.44|8.64|8.44|8.63|8.43|3
1653273460000|2022-05-23 02:37:40|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653273490000|2022-05-23 02:38:10|8.64|8.44|8.64|8.44|8.64|8.44|8.63|8.43|3
1653273500000|2022-05-23 02:38:20|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653274030000|2022-05-23 02:47:10|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653274170000|2022-05-23 02:49:30|8.63|8.43|8.63|8.43|8.63|8.43|8.63|8.43|1
1653274180000|2022-05-23 02:49:40|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653275310000|2022-05-23 03:08:30|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653275350000|2022-05-23 03:09:10|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653275360000|2022-05-23 03:09:20|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653275540000|2022-05-23 03:12:20|8.66|8.46|8.65|8.45|8.66|8.46|8.65|8.45|2
1653275550000|2022-05-23 03:12:30|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653275590000|2022-05-23 03:13:10|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653275610000|2022-05-23 03:13:30|8.66|8.46|8.66|8.46|8.66|8.46|8.65|8.45|3
1653275630000|2022-05-23 03:13:50|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653275700000|2022-05-23 03:15:00|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653275790000|2022-05-23 03:16:30|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653275920000|2022-05-23 03:18:40|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653275960000|2022-05-23 03:19:20|8.65|8.45|8.66|8.46|8.66|8.46|8.65|8.45|2
1653275970000|2022-05-23 03:19:30|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653275980000|2022-05-23 03:19:40|8.66|8.46|8.65|8.45|8.66|8.46|8.65|8.45|2
1653276000000|2022-05-23 03:20:00|8.66|8.46|8.66|8.46|8.66|8.46|8.65|8.45|3
1653276010000|2022-05-23 03:20:10|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653276020000|2022-05-23 03:20:20|8.66|8.46|8.65|8.45|8.66|8.46|8.65|8.45|2
1653276030000|2022-05-23 03:20:30|8.66|8.46|8.65|8.45|8.66|8.46|8.65|8.45|2
1653276040000|2022-05-23 03:20:40|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653276050000|2022-05-23 03:20:50|8.65|8.45|8.65|8.45|8.66|8.46|8.65|8.45|3
1653276060000|2022-05-23 03:21:00|8.66|8.46|8.65|8.45|8.66|8.46|8.65|8.45|2
1653276230000|2022-05-23 03:23:50|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653276240000|2022-05-23 03:24:00|8.65|8.45|8.66|8.46|8.66|8.46|8.65|8.45|6
1653276250000|2022-05-23 03:24:10|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653276340000|2022-05-23 03:25:40|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653276380000|2022-05-23 03:26:20|8.65|8.45|8.64|8.44|8.65|8.45|8.64|8.44|2
1653276400000|2022-05-23 03:26:40|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653276450000|2022-05-23 03:27:30|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653276840000|2022-05-23 03:34:00|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653277100000|2022-05-23 03:38:20|8.64|8.44|8.64|8.44|8.64|8.44|8.64|8.44|1
1653277110000|2022-05-23 03:38:30|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653277360000|2022-05-23 03:42:40|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653277390000|2022-05-23 03:43:10|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653277700000|2022-05-23 03:48:20|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653277760000|2022-05-23 03:49:20|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653277780000|2022-05-23 03:49:40|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653277860000|2022-05-23 03:51:00|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653277870000|2022-05-23 03:51:10|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653277950000|2022-05-23 03:52:30|8.65|8.45|8.65|8.45|8.66|8.46|8.65|8.45|3
1653278030000|2022-05-23 03:53:50|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653278090000|2022-05-23 03:54:50|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653278420000|2022-05-23 04:00:20|8.66|8.46|8.66|8.46|8.66|8.46|8.65|8.45|3
1653278460000|2022-05-23 04:01:00|8.65|8.45|8.65|8.45|8.65|8.45|8.65|8.45|1
1653278510000|2022-05-23 04:01:50|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653278520000|2022-05-23 04:02:00|8.65|8.45|8.65|8.45|8.66|8.46|8.65|8.45|3
1653278550000|2022-05-23 04:02:30|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653278570000|2022-05-23 04:02:50|8.65|8.45|8.66|8.46|8.66|8.46|8.65|8.45|4
1653278580000|2022-05-23 04:03:00|8.65|8.45|8.66|8.46|8.66|8.46|8.65|8.45|6
1653278590000|2022-05-23 04:03:10|8.65|8.45|8.65|8.45|8.66|8.46|8.65|8.45|3
1653278600000|2022-05-23 04:03:20|8.66|8.46|8.65|8.45|8.66|8.46|8.65|8.45|4
1653278640000|2022-05-23 04:04:00|8.66|8.46|8.66|8.46|8.66|8.46|8.65|8.45|3
1653278650000|2022-05-23 04:04:10|8.65|8.45|8.66|8.46|8.66|8.46|8.65|8.45|2
1653278670000|2022-05-23 04:04:30|8.65|8.45|8.65|8.45|8.66|8.46|8.65|8.45|3
1653278690000|2022-05-23 04:04:50|8.66|8.46|8.66|8.46|8.66|8.46|8.65|8.45|3
1653278700000|2022-05-23 04:05:00|8.65|8.45|8.66|8.46|8.66|8.46|8.65|8.45|2
1653278720000|2022-05-23 04:05:20|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653278730000|2022-05-23 04:05:30|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653278970000|2022-05-23 04:09:30|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653279020000|2022-05-23 04:10:20|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653279050000|2022-05-23 04:10:50|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653279070000|2022-05-23 04:11:10|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|2
1653279080000|2022-05-23 04:11:20|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653279090000|2022-05-23 04:11:30|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653279100000|2022-05-23 04:11:40|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|2
1653279110000|2022-05-23 04:11:50|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653279120000|2022-05-23 04:12:00|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653279140000|2022-05-23 04:12:20|8.68|8.48|8.67|8.47|8.68|8.48|8.67|8.47|2
1653279220000|2022-05-23 04:13:40|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653279520000|2022-05-23 04:18:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653279650000|2022-05-23 04:20:50|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653279700000|2022-05-23 04:21:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653279740000|2022-05-23 04:22:20|8.68|8.48|8.68|8.48|8.69|8.49|8.68|8.48|3
1653279750000|2022-05-23 04:22:30|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653279850000|2022-05-23 04:24:10|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|4
1653280060000|2022-05-23 04:27:40|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|4
1653280120000|2022-05-23 04:28:40|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|2
1653280290000|2022-05-23 04:31:30|8.7|8.5|8.7|8.5|8.7|8.5|8.69|8.49|3
1653280360000|2022-05-23 04:32:40|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|2
1653280400000|2022-05-23 04:33:20|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653280690000|2022-05-23 04:38:10|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653280880000|2022-05-23 04:41:20|8.67|8.47|8.67|8.47|8.68|8.48|8.67|8.47|3
1653281180000|2022-05-23 04:46:20|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653281190000|2022-05-23 04:46:30|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653281530000|2022-05-23 04:52:10|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653281540000|2022-05-23 04:52:20|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653281590000|2022-05-23 04:53:10|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653281600000|2022-05-23 04:53:20|8.67|8.47|8.66|8.46|8.67|8.47|8.66|8.46|2
1653281610000|2022-05-23 04:53:30|8.67|8.47|8.66|8.46|8.67|8.47|8.66|8.46|6
1653281630000|2022-05-23 04:53:50|8.65|8.45|8.66|8.46|8.66|8.46|8.65|8.45|2
1653281640000|2022-05-23 04:54:00|8.65|8.45|8.66|8.46|8.66|8.46|8.65|8.45|2
1653281830000|2022-05-23 04:57:10|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653281880000|2022-05-23 04:58:00|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653281920000|2022-05-23 04:58:40|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653281940000|2022-05-23 04:59:00|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653282030000|2022-05-23 05:00:30|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653282040000|2022-05-23 05:00:40|8.66|8.46|8.67|8.47|8.67|8.47|8.66|8.46|2
1653282050000|2022-05-23 05:00:50|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653282060000|2022-05-23 05:01:00|8.67|8.47|8.66|8.46|8.67|8.47|8.66|8.46|2
1653282100000|2022-05-23 05:01:40|8.67|8.47|8.67|8.47|8.67|8.47|8.66|8.46|3
1653282280000|2022-05-23 05:04:40|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653282290000|2022-05-23 05:04:50|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653282740000|2022-05-23 05:12:20|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653282750000|2022-05-23 05:12:30|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653282780000|2022-05-23 05:13:00|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653282790000|2022-05-23 05:13:10|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653282870000|2022-05-23 05:14:30|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653282910000|2022-05-23 05:15:10|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653282920000|2022-05-23 05:15:20|8.68|8.48|8.68|8.48|8.68|8.48|8.67|8.47|3
1653283030000|2022-05-23 05:17:10|8.67|8.47|8.68|8.48|8.68|8.48|8.67|8.47|2
1653283040000|2022-05-23 05:17:20|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653283050000|2022-05-23 05:17:30|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653283100000|2022-05-23 05:18:20|8.67|8.47|8.68|8.48|8.68|8.48|8.67|8.47|2
1653283410000|2022-05-23 05:23:30|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653283440000|2022-05-23 05:24:00|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653283480000|2022-05-23 05:24:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653283500000|2022-05-23 05:25:00|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653283510000|2022-05-23 05:25:10|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653283550000|2022-05-23 05:25:50|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653283570000|2022-05-23 05:26:10|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653283580000|2022-05-23 05:26:20|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653283710000|2022-05-23 05:28:30|8.67|8.47|8.68|8.48|8.68|8.48|8.67|8.47|2
1653283940000|2022-05-23 05:32:20|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653284000000|2022-05-23 05:33:20|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653284070000|2022-05-23 05:34:30|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653284080000|2022-05-23 05:34:40|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653284130000|2022-05-23 05:35:30|8.67|8.47|8.66|8.46|8.67|8.47|8.66|8.46|2
1653284430000|2022-05-23 05:40:30|8.65|8.45|8.66|8.46|8.66|8.46|8.65|8.45|2
1653284460000|2022-05-23 05:41:00|8.67|8.47|8.66|8.46|8.67|8.47|8.66|8.46|4
1653284470000|2022-05-23 05:41:10|8.67|8.47|8.67|8.47|8.67|8.47|8.66|8.46|3
1653284490000|2022-05-23 05:41:30|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653284750000|2022-05-23 05:45:50|8.67|8.47|8.67|8.47|8.67|8.47|8.67|8.47|1
1653284760000|2022-05-23 05:46:00|8.66|8.46|8.66|8.46|8.66|8.46|8.66|8.46|1
1653284770000|2022-05-23 05:46:10|8.67|8.47|8.67|8.47|8.67|8.47|8.66|8.46|3
1653284920000|2022-05-23 05:48:40|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653284930000|2022-05-23 05:48:50|8.67|8.47|8.68|8.48|8.68|8.48|8.67|8.47|2
1653284980000|2022-05-23 05:49:40|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|2
1653285070000|2022-05-23 05:51:10|8.69|8.49|8.69|8.49|8.69|8.49|8.68|8.48|5
1653285080000|2022-05-23 05:51:20|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653285100000|2022-05-23 05:51:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653285110000|2022-05-23 05:51:50|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653285410000|2022-05-23 05:56:50|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653285420000|2022-05-23 05:57:00|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653285430000|2022-05-23 05:57:10|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|2
1653285440000|2022-05-23 05:57:20|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653285540000|2022-05-23 05:59:00|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|2
1653285560000|2022-05-23 05:59:20|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|2
1653285590000|2022-05-23 05:59:50|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|2
1653285660000|2022-05-23 06:01:00|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653285670000|2022-05-23 06:01:10|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|2
1653285680000|2022-05-23 06:01:20|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653285800000|2022-05-23 06:03:20|8.68|8.48|8.68|8.48|8.68|8.48|8.68|8.48|1
1653285820000|2022-05-23 06:03:40|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653286120000|2022-05-23 06:08:40|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653286630000|2022-05-23 06:17:10|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|2
1653286690000|2022-05-23 06:18:10|8.69|8.49|8.69|8.49|8.69|8.49|8.69|8.49|1
1653286720000|2022-05-23 06:18:40|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653286820000|2022-05-23 06:20:20|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653286840000|2022-05-23 06:20:40|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653286850000|2022-05-23 06:20:50|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653286890000|2022-05-23 06:21:30|8.7|8.5|8.71|8.51|8.71|8.51|8.7|8.5|2
1653286900000|2022-05-23 06:21:40|8.7|8.5|8.71|8.51|8.71|8.51|8.7|8.5|2
1653286960000|2022-05-23 06:22:40|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653287010000|2022-05-23 06:23:30|8.71|8.51|8.71|8.51|8.72|8.52|8.71|8.51|3
1653287060000|2022-05-23 06:24:20|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653287120000|2022-05-23 06:25:20|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653287130000|2022-05-23 06:25:30|8.72|8.52|8.72|8.52|8.72|8.52|8.71|8.51|3
1653287180000|2022-05-23 06:26:20|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653287200000|2022-05-23 06:26:40|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653287210000|2022-05-23 06:26:50|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1653287270000|2022-05-23 06:27:50|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653287400000|2022-05-23 06:30:00|8.72|8.52|8.71|8.51|8.72|8.52|8.71|8.51|2
1653287830000|2022-05-23 06:37:10|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653287840000|2022-05-23 06:37:20|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653287850000|2022-05-23 06:37:30|8.72|8.52|8.71|8.51|8.72|8.52|8.71|8.51|2
1653287860000|2022-05-23 06:37:40|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653287900000|2022-05-23 06:38:20|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653287960000|2022-05-23 06:39:20|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653287980000|2022-05-23 06:39:40|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1653287990000|2022-05-23 06:39:50|8.71|8.51|8.71|8.51|8.72|8.52|8.71|8.51|3
1653288040000|2022-05-23 06:40:40|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653288090000|2022-05-23 06:41:30|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|4
1653288100000|2022-05-23 06:41:40|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653288130000|2022-05-23 06:42:10|8.74|8.54|8.75|8.55|8.76|8.56|8.74|8.54|4
1653288140000|2022-05-23 06:42:20|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1653288150000|2022-05-23 06:42:30|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1653288160000|2022-05-23 06:42:40|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1653288170000|2022-05-23 06:42:50|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653288180000|2022-05-23 06:43:00|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1653288300000|2022-05-23 06:45:00|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1653288320000|2022-05-23 06:45:20|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1653288360000|2022-05-23 06:46:00|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1653288370000|2022-05-23 06:46:10|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1653288400000|2022-05-23 06:46:40|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1653288410000|2022-05-23 06:46:50|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1653288450000|2022-05-23 06:47:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1653288570000|2022-05-23 06:49:30|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|3
1653288630000|2022-05-23 06:50:30|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1653288640000|2022-05-23 06:50:40|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1653288710000|2022-05-23 06:51:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1653288730000|2022-05-23 06:52:10|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1653288740000|2022-05-23 06:52:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1653288750000|2022-05-23 06:52:30|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1653288760000|2022-05-23 06:52:40|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1653288770000|2022-05-23 06:52:50|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1653288780000|2022-05-23 06:53:00|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1653288790000|2022-05-23 06:53:10|8.78|8.58|8.78|8.58|8.78|8.58|8.77|8.57|3
1653288800000|2022-05-23 06:53:20|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1653288810000|2022-05-23 06:53:30|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1653288860000|2022-05-23 06:54:20|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1653288870000|2022-05-23 06:54:30|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1653288880000|2022-05-23 06:54:40|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1653288900000|2022-05-23 06:55:00|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|6
1653288910000|2022-05-23 06:55:10|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1653288940000|2022-05-23 06:55:40|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1653289210000|2022-05-23 07:00:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1653289240000|2022-05-23 07:00:40|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1653289280000|2022-05-23 07:01:20|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1653289330000|2022-05-23 07:02:10|8.78|8.58|8.78|8.58|8.78|8.58|8.77|8.57|3
1653289450000|2022-05-23 07:04:10|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1653289460000|2022-05-23 07:04:20|8.77|8.57|8.77|8.57|8.78|8.58|8.77|8.57|5
1653289500000|2022-05-23 07:05:00|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1653289540000|2022-05-23 07:05:40|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1653289550000|2022-05-23 07:05:50|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1653289600000|2022-05-23 07:06:40|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1653289620000|2022-05-23 07:07:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1653289650000|2022-05-23 07:07:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1653289670000|2022-05-23 07:07:50|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1653289680000|2022-05-23 07:08:00|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1653289710000|2022-05-23 07:08:30|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1653289720000|2022-05-23 07:08:40|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1653289750000|2022-05-23 07:09:10|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1653290060000|2022-05-23 07:14:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1653290090000|2022-05-23 07:14:50|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1653290100000|2022-05-23 07:15:00|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1653290190000|2022-05-23 07:16:30|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1653290230000|2022-05-23 07:17:10|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1653290260000|2022-05-23 07:17:40|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|2
1653290350000|2022-05-23 07:19:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1653290460000|2022-05-23 07:21:00|8.8|8.6|8.8|8.6|8.8|8.6|8.79|8.59|3
1653290480000|2022-05-23 07:21:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653290490000|2022-05-23 07:21:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653290520000|2022-05-23 07:22:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653290540000|2022-05-23 07:22:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653290550000|2022-05-23 07:22:30|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1653290560000|2022-05-23 07:22:40|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1653290570000|2022-05-23 07:22:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653290580000|2022-05-23 07:23:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653290610000|2022-05-23 07:23:30|8.85|8.65|8.86|8.66|8.86|8.66|8.84|8.64|4
1653290620000|2022-05-23 07:23:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653290630000|2022-05-23 07:23:50|8.86|8.66|8.85|8.65|8.86|8.66|8.85|8.65|2
1653290640000|2022-05-23 07:24:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653290650000|2022-05-23 07:24:10|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1653290660000|2022-05-23 07:24:20|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1653290680000|2022-05-23 07:24:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653290690000|2022-05-23 07:24:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653290710000|2022-05-23 07:25:10|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|4
1653290720000|2022-05-23 07:25:20|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1653290800000|2022-05-23 07:26:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653290810000|2022-05-23 07:26:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653290820000|2022-05-23 07:27:00|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1653290840000|2022-05-23 07:27:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653290850000|2022-05-23 07:27:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653290860000|2022-05-23 07:27:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1653290870000|2022-05-23 07:27:50|8.88|8.68|8.88|8.68|8.88|8.68|8.87|8.67|3
1653290910000|2022-05-23 07:28:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653290980000|2022-05-23 07:29:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653290990000|2022-05-23 07:29:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653291000000|2022-05-23 07:30:00|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1653291010000|2022-05-23 07:30:10|8.88|8.68|8.88|8.68|8.88|8.68|8.87|8.67|3
1653291030000|2022-05-23 07:30:30|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1653291040000|2022-05-23 07:30:40|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1653291050000|2022-05-23 07:30:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653291180000|2022-05-23 07:33:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653291190000|2022-05-23 07:33:10|8.89|8.69|8.9|8.7|8.9|8.7|8.88|8.68|4
1653291220000|2022-05-23 07:33:40|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1653291240000|2022-05-23 07:34:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653291260000|2022-05-23 07:34:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653291300000|2022-05-23 07:35:00|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1653291330000|2022-05-23 07:35:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653291410000|2022-05-23 07:36:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653291430000|2022-05-23 07:37:10|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|2
1653291440000|2022-05-23 07:37:20|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1653291460000|2022-05-23 07:37:40|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1653291470000|2022-05-23 07:37:50|8.93|8.73|8.92|8.72|8.93|8.73|8.92|8.72|2
1653291480000|2022-05-23 07:38:00|8.91|8.71|8.91|8.71|8.91|8.71|8.9|8.7|3
1653291490000|2022-05-23 07:38:10|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1653291500000|2022-05-23 07:38:20|8.91|8.71|8.93|8.73|8.93|8.73|8.91|8.71|3
1653291530000|2022-05-23 07:38:50|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1653291550000|2022-05-23 07:39:10|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1653291560000|2022-05-23 07:39:20|8.92|8.72|8.9|8.7|8.92|8.72|8.9|8.7|3
1653291580000|2022-05-23 07:39:40|8.91|8.71|8.9|8.7|8.91|8.71|8.9|8.7|2
1653291600000|2022-05-23 07:40:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1653291610000|2022-05-23 07:40:10|8.88|8.68|8.9|8.7|8.9|8.7|8.88|8.68|3
1653291620000|2022-05-23 07:40:20|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1653291630000|2022-05-23 07:40:30|8.89|8.69|8.89|8.69|8.89|8.69|8.88|8.68|3
1653291640000|2022-05-23 07:40:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653291660000|2022-05-23 07:41:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653291720000|2022-05-23 07:42:00|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1653291780000|2022-05-23 07:43:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653291810000|2022-05-23 07:43:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653291830000|2022-05-23 07:43:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653291930000|2022-05-23 07:45:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1653291940000|2022-05-23 07:45:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653292020000|2022-05-23 07:47:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653292060000|2022-05-23 07:47:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653292180000|2022-05-23 07:49:40|8.87|8.67|8.86|8.66|8.88|8.68|8.86|8.66|4
1653292190000|2022-05-23 07:49:50|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1653292200000|2022-05-23 07:50:00|8.87|8.67|8.87|8.67|8.88|8.68|8.87|8.67|5
1653292210000|2022-05-23 07:50:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653292240000|2022-05-23 07:50:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653292260000|2022-05-23 07:51:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653292270000|2022-05-23 07:51:10|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1653292280000|2022-05-23 07:51:20|8.87|8.67|8.87|8.67|8.88|8.68|8.87|8.67|3
1653292300000|2022-05-23 07:51:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653292350000|2022-05-23 07:52:30|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1653292360000|2022-05-23 07:52:40|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|4
1653292370000|2022-05-23 07:52:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653292380000|2022-05-23 07:53:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653292430000|2022-05-23 07:53:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653292440000|2022-05-23 07:54:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653292450000|2022-05-23 07:54:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1653292460000|2022-05-23 07:54:20|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1653292470000|2022-05-23 07:54:30|8.92|8.72|8.91|8.71|8.92|8.72|8.91|8.71|2
1653292480000|2022-05-23 07:54:40|8.92|8.72|8.93|8.73|8.93|8.73|8.92|8.72|4
1653292490000|2022-05-23 07:54:50|8.92|8.72|8.92|8.72|8.92|8.72|8.91|8.71|3
1653292510000|2022-05-23 07:55:10|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1653292520000|2022-05-23 07:55:20|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1653292530000|2022-05-23 07:55:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1653292540000|2022-05-23 07:55:40|8.91|8.71|8.91|8.71|8.91|8.71|8.9|8.7|3
1653292550000|2022-05-23 07:55:50|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1653292570000|2022-05-23 07:56:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1653292590000|2022-05-23 07:56:30|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1653292630000|2022-05-23 07:57:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1653292650000|2022-05-23 07:57:30|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1653292670000|2022-05-23 07:57:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653292680000|2022-05-23 07:58:00|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1653292710000|2022-05-23 07:58:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653292810000|2022-05-23 08:00:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1653292850000|2022-05-23 08:00:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653292920000|2022-05-23 08:02:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653293030000|2022-05-23 08:03:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653293090000|2022-05-23 08:04:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653293100000|2022-05-23 08:05:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653293130000|2022-05-23 08:05:30|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1653293140000|2022-05-23 08:05:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653293150000|2022-05-23 08:05:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653293200000|2022-05-23 08:06:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653293310000|2022-05-23 08:08:30|8.88|8.68|8.88|8.68|8.88|8.68|8.87|8.67|3
1653293350000|2022-05-23 08:09:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653293540000|2022-05-23 08:12:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653293560000|2022-05-23 08:12:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653293590000|2022-05-23 08:13:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653293760000|2022-05-23 08:16:00|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1653293770000|2022-05-23 08:16:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653293790000|2022-05-23 08:16:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653293800000|2022-05-23 08:16:40|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1653293810000|2022-05-23 08:16:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653293820000|2022-05-23 08:17:00|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1653293840000|2022-05-23 08:17:20|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1653293850000|2022-05-23 08:17:30|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1653293860000|2022-05-23 08:17:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653293920000|2022-05-23 08:18:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653293930000|2022-05-23 08:18:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653293940000|2022-05-23 08:19:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653293950000|2022-05-23 08:19:10|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1653293970000|2022-05-23 08:19:30|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1653293980000|2022-05-23 08:19:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653294010000|2022-05-23 08:20:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653294080000|2022-05-23 08:21:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653294090000|2022-05-23 08:21:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653294130000|2022-05-23 08:22:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653294150000|2022-05-23 08:22:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653294310000|2022-05-23 08:25:10|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1653294410000|2022-05-23 08:26:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653294440000|2022-05-23 08:27:20|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1653294450000|2022-05-23 08:27:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653294460000|2022-05-23 08:27:40|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1653294490000|2022-05-23 08:28:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653294510000|2022-05-23 08:28:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653294520000|2022-05-23 08:28:40|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1653294800000|2022-05-23 08:33:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653294900000|2022-05-23 08:35:00|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653294920000|2022-05-23 08:35:20|8.8|8.6|8.8|8.6|8.81|8.61|8.79|8.59|5
1653294980000|2022-05-23 08:36:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653294990000|2022-05-23 08:36:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653295100000|2022-05-23 08:38:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653295190000|2022-05-23 08:39:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653295200000|2022-05-23 08:40:00|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653295210000|2022-05-23 08:40:10|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1653295220000|2022-05-23 08:40:20|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1653295240000|2022-05-23 08:40:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653295270000|2022-05-23 08:41:10|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1653295360000|2022-05-23 08:42:40|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1653295370000|2022-05-23 08:42:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653295650000|2022-05-23 08:47:30|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1653295680000|2022-05-23 08:48:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653295830000|2022-05-23 08:50:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653295840000|2022-05-23 08:50:40|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|4
1653295940000|2022-05-23 08:52:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653295950000|2022-05-23 08:52:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653296010000|2022-05-23 08:53:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653296020000|2022-05-23 08:53:40|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1653296030000|2022-05-23 08:53:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653296040000|2022-05-23 08:54:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653296060000|2022-05-23 08:54:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653296200000|2022-05-23 08:56:40|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653296260000|2022-05-23 08:57:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653296290000|2022-05-23 08:58:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653296500000|2022-05-23 09:01:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1653296690000|2022-05-23 09:04:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653296700000|2022-05-23 09:05:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1653296710000|2022-05-23 09:05:10|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1653296730000|2022-05-23 09:05:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653296760000|2022-05-23 09:06:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1653296770000|2022-05-23 09:06:10|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653296800000|2022-05-23 09:06:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1653296820000|2022-05-23 09:07:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653296840000|2022-05-23 09:07:20|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1653297330000|2022-05-23 09:15:30|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1653297340000|2022-05-23 09:15:40|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1653297390000|2022-05-23 09:16:30|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1653297410000|2022-05-23 09:16:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1653297420000|2022-05-23 09:17:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1653297450000|2022-05-23 09:17:30|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1653297460000|2022-05-23 09:17:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1653297470000|2022-05-23 09:17:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1653297490000|2022-05-23 09:18:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1653297650000|2022-05-23 09:20:50|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1653298180000|2022-05-23 09:29:40|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1653298200000|2022-05-23 09:30:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653298230000|2022-05-23 09:30:30|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1653298270000|2022-05-23 09:31:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653298340000|2022-05-23 09:32:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653298360000|2022-05-23 09:32:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653298580000|2022-05-23 09:36:20|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1653298630000|2022-05-23 09:37:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653298710000|2022-05-23 09:38:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653298740000|2022-05-23 09:39:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653298870000|2022-05-23 09:41:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653299040000|2022-05-23 09:44:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653299170000|2022-05-23 09:46:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1653299280000|2022-05-23 09:48:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653299520000|2022-05-23 09:52:00|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653299540000|2022-05-23 09:52:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653299550000|2022-05-23 09:52:30|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1653299670000|2022-05-23 09:54:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653299690000|2022-05-23 09:54:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653299720000|2022-05-23 09:55:20|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1653299780000|2022-05-23 09:56:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653299790000|2022-05-23 09:56:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653299830000|2022-05-23 09:57:10|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653299860000|2022-05-23 09:57:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653299870000|2022-05-23 09:57:50|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1653299980000|2022-05-23 09:59:40|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|5
1653299990000|2022-05-23 09:59:50|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1653300000000|2022-05-23 10:00:00|8.82|8.62|8.82|8.62|8.82|8.62|8.81|8.61|3
1653300020000|2022-05-23 10:00:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653300030000|2022-05-23 10:00:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653300050000|2022-05-23 10:00:50|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653300070000|2022-05-23 10:01:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653300080000|2022-05-23 10:01:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653300090000|2022-05-23 10:01:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653300100000|2022-05-23 10:01:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653300250000|2022-05-23 10:04:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653300260000|2022-05-23 10:04:20|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1653300510000|2022-05-23 10:08:30|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1653300650000|2022-05-23 10:10:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653300720000|2022-05-23 10:12:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653300730000|2022-05-23 10:12:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653300740000|2022-05-23 10:12:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653300770000|2022-05-23 10:12:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653300840000|2022-05-23 10:14:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653300850000|2022-05-23 10:14:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653300860000|2022-05-23 10:14:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653300870000|2022-05-23 10:14:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653301060000|2022-05-23 10:17:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653301170000|2022-05-23 10:19:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653301200000|2022-05-23 10:20:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653301260000|2022-05-23 10:21:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653301430000|2022-05-23 10:23:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653301460000|2022-05-23 10:24:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653301560000|2022-05-23 10:26:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653301590000|2022-05-23 10:26:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653301770000|2022-05-23 10:29:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653301860000|2022-05-23 10:31:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653301920000|2022-05-23 10:32:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653302330000|2022-05-23 10:38:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653302400000|2022-05-23 10:40:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653302420000|2022-05-23 10:40:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653302580000|2022-05-23 10:43:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653302600000|2022-05-23 10:43:20|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1653302670000|2022-05-23 10:44:30|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1653302820000|2022-05-23 10:47:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653302860000|2022-05-23 10:47:40|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1653302950000|2022-05-23 10:49:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653302960000|2022-05-23 10:49:20|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1653303120000|2022-05-23 10:52:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653303340000|2022-05-23 10:55:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653303520000|2022-05-23 10:58:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653303540000|2022-05-23 10:59:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653303560000|2022-05-23 10:59:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653303600000|2022-05-23 11:00:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653303610000|2022-05-23 11:00:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653303640000|2022-05-23 11:00:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653303650000|2022-05-23 11:00:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653303660000|2022-05-23 11:01:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653303670000|2022-05-23 11:01:10|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1653303700000|2022-05-23 11:01:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653303740000|2022-05-23 11:02:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1653303750000|2022-05-23 11:02:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653303770000|2022-05-23 11:02:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653303780000|2022-05-23 11:03:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653303790000|2022-05-23 11:03:10|8.87|8.67|8.87|8.67|8.87|8.67|8.86|8.66|3
1653303800000|2022-05-23 11:03:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653303830000|2022-05-23 11:03:50|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1653303970000|2022-05-23 11:06:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653304020000|2022-05-23 11:07:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653304190000|2022-05-23 11:09:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653304250000|2022-05-23 11:10:50|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1653304300000|2022-05-23 11:11:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653304340000|2022-05-23 11:12:20|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1653304350000|2022-05-23 11:12:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653304440000|2022-05-23 11:14:00|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|2
1653304500000|2022-05-23 11:15:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653304510000|2022-05-23 11:15:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653304570000|2022-05-23 11:16:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1653304620000|2022-05-23 11:17:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653304650000|2022-05-23 11:17:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653304690000|2022-05-23 11:18:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653304700000|2022-05-23 11:18:20|8.87|8.67|8.86|8.66|8.87|8.67|8.86|8.66|2
1653304730000|2022-05-23 11:18:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653304770000|2022-05-23 11:19:30|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1653304800000|2022-05-23 11:20:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653304810000|2022-05-23 11:20:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653304830000|2022-05-23 11:20:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653304930000|2022-05-23 11:22:10|8.87|8.67|8.87|8.67|8.88|8.68|8.87|8.67|5
1653305020000|2022-05-23 11:23:40|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1653305030000|2022-05-23 11:23:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653305050000|2022-05-23 11:24:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653305090000|2022-05-23 11:24:50|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653305110000|2022-05-23 11:25:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653305320000|2022-05-23 11:28:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653305360000|2022-05-23 11:29:20|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653305510000|2022-05-23 11:31:50|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653305520000|2022-05-23 11:32:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653305590000|2022-05-23 11:33:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653305680000|2022-05-23 11:34:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1653305750000|2022-05-23 11:35:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653305760000|2022-05-23 11:36:00|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|2
1653305960000|2022-05-23 11:39:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1653306070000|2022-05-23 11:41:10|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|2
1653306100000|2022-05-23 11:41:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653306120000|2022-05-23 11:42:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653306140000|2022-05-23 11:42:20|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653306290000|2022-05-23 11:44:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653306310000|2022-05-23 11:45:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653306440000|2022-05-23 11:47:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1653306530000|2022-05-23 11:48:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653306560000|2022-05-23 11:49:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653306570000|2022-05-23 11:49:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653306610000|2022-05-23 11:50:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1653306620000|2022-05-23 11:50:20|8.84|8.64|8.84|8.64|8.85|8.65|8.84|8.64|3
1653306650000|2022-05-23 11:50:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653306660000|2022-05-23 11:51:00|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1653306760000|2022-05-23 11:52:40|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653306970000|2022-05-23 11:56:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1653306990000|2022-05-23 11:56:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653307010000|2022-05-23 11:56:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1653307020000|2022-05-23 11:57:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653307030000|2022-05-23 11:57:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1653307050000|2022-05-23 11:57:30|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653307100000|2022-05-23 11:58:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1653307260000|2022-05-23 12:01:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653307270000|2022-05-23 12:01:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653307310000|2022-05-23 12:01:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653307350000|2022-05-23 12:02:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1653307380000|2022-05-23 12:03:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653307400000|2022-05-23 12:03:20|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1653307450000|2022-05-23 12:04:10|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653307470000|2022-05-23 12:04:30|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653307490000|2022-05-23 12:04:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653307510000|2022-05-23 12:05:10|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653307530000|2022-05-23 12:05:30|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653307570000|2022-05-23 12:06:10|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1653307580000|2022-05-23 12:06:20|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653307600000|2022-05-23 12:06:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653307620000|2022-05-23 12:07:00|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653307650000|2022-05-23 12:07:30|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1653307670000|2022-05-23 12:07:50|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653307690000|2022-05-23 12:08:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653307720000|2022-05-23 12:08:40|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653307750000|2022-05-23 12:09:10|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653307800000|2022-05-23 12:10:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653307870000|2022-05-23 12:11:10|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1653307900000|2022-05-23 12:11:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653307920000|2022-05-23 12:12:00|8.87|8.67|8.87|8.67|8.87|8.67|8.87|8.67|1
1653307950000|2022-05-23 12:12:30|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653307970000|2022-05-23 12:12:50|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|4
1653307980000|2022-05-23 12:13:00|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1653308040000|2022-05-23 12:14:00|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|2
1653308180000|2022-05-23 12:16:20|8.89|8.69|8.92|8.72|8.93|8.73|8.89|8.69|6
1653308200000|2022-05-23 12:16:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1653308210000|2022-05-23 12:16:50|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1653308220000|2022-05-23 12:17:00|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1653308260000|2022-05-23 12:17:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1653308290000|2022-05-23 12:18:10|8.92|8.72|8.92|8.72|8.92|8.72|8.92|8.72|1
1653308310000|2022-05-23 12:18:30|8.91|8.71|8.92|8.72|8.92|8.72|8.91|8.71|2
1653308320000|2022-05-23 12:18:40|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1653308390000|2022-05-23 12:19:50|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1653308420000|2022-05-23 12:20:20|8.9|8.7|8.9|8.7|8.91|8.71|8.9|8.7|3
1653308430000|2022-05-23 12:20:30|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1653308440000|2022-05-23 12:20:40|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1653308450000|2022-05-23 12:20:50|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1653308460000|2022-05-23 12:21:00|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|4
1653308470000|2022-05-23 12:21:10|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|2
1653308510000|2022-05-23 12:21:50|8.9|8.7|8.91|8.71|8.91|8.71|8.9|8.7|4
1653308520000|2022-05-23 12:22:00|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1653308530000|2022-05-23 12:22:10|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1653308560000|2022-05-23 12:22:40|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1653308570000|2022-05-23 12:22:50|8.91|8.71|8.91|8.71|8.91|8.71|8.9|8.7|3
1653308600000|2022-05-23 12:23:20|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1653308610000|2022-05-23 12:23:30|8.91|8.71|8.91|8.71|8.91|8.71|8.91|8.71|1
1653308620000|2022-05-23 12:23:40|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1653308640000|2022-05-23 12:24:00|8.91|8.71|8.91|8.71|8.91|8.71|8.9|8.7|3
1653308710000|2022-05-23 12:25:10|8.9|8.7|8.9|8.7|8.9|8.7|8.9|8.7|1
1653308740000|2022-05-23 12:25:40|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|2
1653308770000|2022-05-23 12:26:10|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1653308780000|2022-05-23 12:26:20|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1653308980000|2022-05-23 12:29:40|8.88|8.68|8.88|8.68|8.88|8.68|8.88|8.68|1
1653308990000|2022-05-23 12:29:50|8.89|8.69|8.89|8.69|8.89|8.69|8.89|8.69|1
1653309030000|2022-05-23 12:30:30|8.88|8.68|8.87|8.67|8.88|8.68|8.87|8.67|2
1653309100000|2022-05-23 12:31:40|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653309230000|2022-05-23 12:33:50|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1653309300000|2022-05-23 12:35:00|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1653309360000|2022-05-23 12:36:00|8.86|8.66|8.86|8.66|8.86|8.66|8.86|8.66|1
1653309380000|2022-05-23 12:36:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1653309570000|2022-05-23 12:39:30|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1653309590000|2022-05-23 12:39:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653309670000|2022-05-23 12:41:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1653309720000|2022-05-23 12:42:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653309760000|2022-05-23 12:42:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1653309780000|2022-05-23 12:43:00|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1653309800000|2022-05-23 12:43:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653309820000|2022-05-23 12:43:40|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1653309890000|2022-05-23 12:44:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653309920000|2022-05-23 12:45:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653309950000|2022-05-23 12:45:50|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653309980000|2022-05-23 12:46:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653310090000|2022-05-23 12:48:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653310100000|2022-05-23 12:48:20|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1653310150000|2022-05-23 12:49:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653310240000|2022-05-23 12:50:40|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1653310510000|2022-05-23 12:55:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653310580000|2022-05-23 12:56:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653310600000|2022-05-23 12:56:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653310610000|2022-05-23 12:56:50|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1653310630000|2022-05-23 12:57:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653310640000|2022-05-23 12:57:20|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1653310650000|2022-05-23 12:57:30|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1653310720000|2022-05-23 12:58:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653310740000|2022-05-23 12:59:00|8.82|8.62|8.82|8.62|8.82|8.62|8.81|8.61|3
1653310770000|2022-05-23 12:59:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653310800000|2022-05-23 13:00:00|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653310830000|2022-05-23 13:00:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653310850000|2022-05-23 13:00:50|8.8|8.6|8.8|8.6|8.81|8.61|8.8|8.6|3
1653310870000|2022-05-23 13:01:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1653310880000|2022-05-23 13:01:20|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1653310900000|2022-05-23 13:01:40|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1653310930000|2022-05-23 13:02:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1653310960000|2022-05-23 13:02:40|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1653310970000|2022-05-23 13:02:50|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|2
1653310980000|2022-05-23 13:03:00|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1653310990000|2022-05-23 13:03:10|8.79|8.59|8.78|8.58|8.79|8.59|8.78|8.58|2
1653311000000|2022-05-23 13:03:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1653311010000|2022-05-23 13:03:30|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1653311020000|2022-05-23 13:03:40|8.77|8.57|8.77|8.57|8.77|8.57|8.76|8.56|3
1653311070000|2022-05-23 13:04:30|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1653311100000|2022-05-23 13:05:00|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1653311140000|2022-05-23 13:05:40|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|2
1653311190000|2022-05-23 13:06:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653311280000|2022-05-23 13:08:00|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1653311290000|2022-05-23 13:08:10|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|4
1653311300000|2022-05-23 13:08:20|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|5
1653311310000|2022-05-23 13:08:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653311320000|2022-05-23 13:08:40|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|6
1653311360000|2022-05-23 13:09:20|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|5
1653311370000|2022-05-23 13:09:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653311410000|2022-05-23 13:10:10|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|4
1653311420000|2022-05-23 13:10:20|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653311430000|2022-05-23 13:10:30|8.82|8.62|8.82|8.62|8.82|8.62|8.81|8.61|3
1653311450000|2022-05-23 13:10:50|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1653311460000|2022-05-23 13:11:00|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1653311490000|2022-05-23 13:11:30|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1653311550000|2022-05-23 13:12:30|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|3
1653311560000|2022-05-23 13:12:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653311570000|2022-05-23 13:12:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653311620000|2022-05-23 13:13:40|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1653311630000|2022-05-23 13:13:50|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|5
1653311640000|2022-05-23 13:14:00|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|7
1653311650000|2022-05-23 13:14:10|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|4
1653311660000|2022-05-23 13:14:20|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1653311670000|2022-05-23 13:14:30|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1653311730000|2022-05-23 13:15:30|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653311780000|2022-05-23 13:16:20|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1653311790000|2022-05-23 13:16:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653311800000|2022-05-23 13:16:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653311830000|2022-05-23 13:17:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653311850000|2022-05-23 13:17:30|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|5
1653311860000|2022-05-23 13:17:40|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653311900000|2022-05-23 13:18:20|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1653311910000|2022-05-23 13:18:30|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|7
1653311930000|2022-05-23 13:18:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653311950000|2022-05-23 13:19:10|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653312010000|2022-05-23 13:20:10|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1653312020000|2022-05-23 13:20:20|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653312030000|2022-05-23 13:20:30|8.85|8.65|8.85|8.65|8.85|8.65|8.85|8.65|1
1653312050000|2022-05-23 13:20:50|8.84|8.64|8.85|8.65|8.85|8.65|8.84|8.64|2
1653312060000|2022-05-23 13:21:00|8.84|8.64|8.84|8.64|8.85|8.65|8.83|8.63|5
1653312160000|2022-05-23 13:22:40|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1653312170000|2022-05-23 13:22:50|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1653312200000|2022-05-23 13:23:20|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1653312210000|2022-05-23 13:23:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653312220000|2022-05-23 13:23:40|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1653312230000|2022-05-23 13:23:50|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|4
1653312290000|2022-05-23 13:24:50|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1653312300000|2022-05-23 13:25:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653312320000|2022-05-23 13:25:20|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|4
1653312330000|2022-05-23 13:25:30|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|6
1653312340000|2022-05-23 13:25:40|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653312400000|2022-05-23 13:26:40|8.83|8.63|8.82|8.62|8.83|8.63|8.82|8.62|2
1653312530000|2022-05-23 13:28:50|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1653312560000|2022-05-23 13:29:20|8.82|8.62|8.82|8.62|8.82|8.62|8.81|8.61|7
1653312580000|2022-05-23 13:29:40|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1653312590000|2022-05-23 13:29:50|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1653312600000|2022-05-23 13:30:00|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1653312620000|2022-05-23 13:30:20|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1653312630000|2022-05-23 13:30:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653312640000|2022-05-23 13:30:40|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|4
1653312650000|2022-05-23 13:30:50|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|4
1653312660000|2022-05-23 13:31:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653312670000|2022-05-23 13:31:10|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1653312680000|2022-05-23 13:31:20|8.85|8.65|8.86|8.66|8.86|8.66|8.85|8.65|2
1653312690000|2022-05-23 13:31:30|8.85|8.65|8.85|8.65|8.86|8.66|8.85|8.65|5
1653312700000|2022-05-23 13:31:40|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|8
1653312710000|2022-05-23 13:31:50|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1653312730000|2022-05-23 13:32:10|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1653312740000|2022-05-23 13:32:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653312750000|2022-05-23 13:32:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653312760000|2022-05-23 13:32:40|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1653312770000|2022-05-23 13:32:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653312800000|2022-05-23 13:33:20|8.81|8.61|8.82|8.62|8.82|8.62|8.81|8.61|2
1653312810000|2022-05-23 13:33:30|8.83|8.63|8.84|8.64|8.84|8.64|8.82|8.62|4
1653312820000|2022-05-23 13:33:40|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|5
1653312840000|2022-05-23 13:34:00|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1653312850000|2022-05-23 13:34:10|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|5
1653312860000|2022-05-23 13:34:20|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|2
1653312890000|2022-05-23 13:34:50|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653312900000|2022-05-23 13:35:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653312910000|2022-05-23 13:35:10|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653312920000|2022-05-23 13:35:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653312930000|2022-05-23 13:35:30|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|3
1653312940000|2022-05-23 13:35:40|8.83|8.63|8.83|8.63|8.83|8.63|8.82|8.62|3
1653312980000|2022-05-23 13:36:20|8.82|8.62|8.82|8.62|8.83|8.63|8.82|8.62|5
1653312990000|2022-05-23 13:36:30|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|5
1653313000000|2022-05-23 13:36:40|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|6
1653313030000|2022-05-23 13:37:10|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1653313040000|2022-05-23 13:37:20|8.8|8.6|8.8|8.6|8.81|8.61|8.8|8.6|5
1653313050000|2022-05-23 13:37:30|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|10
1653313080000|2022-05-23 13:38:00|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653313100000|2022-05-23 13:38:20|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|4
1653313110000|2022-05-23 13:38:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653313120000|2022-05-23 13:38:40|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|5
1653313130000|2022-05-23 13:38:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653313150000|2022-05-23 13:39:10|8.79|8.59|8.79|8.59|8.79|8.59|8.79|8.59|1
1653313160000|2022-05-23 13:39:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1653313170000|2022-05-23 13:39:30|8.77|8.57|8.76|8.56|8.78|8.58|8.76|8.56|4
1653313180000|2022-05-23 13:39:40|8.75|8.55|8.75|8.55|8.76|8.56|8.74|8.54|5
1653313190000|2022-05-23 13:39:50|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1653313200000|2022-05-23 13:40:00|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|3
1653313210000|2022-05-23 13:40:10|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|4
1653313220000|2022-05-23 13:40:20|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|4
1653313230000|2022-05-23 13:40:30|8.74|8.54|8.75|8.55|8.76|8.56|8.74|8.54|4
1653313240000|2022-05-23 13:40:40|8.76|8.56|8.74|8.54|8.76|8.56|8.74|8.54|3
1653313250000|2022-05-23 13:40:50|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|4
1653313270000|2022-05-23 13:41:10|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1653313280000|2022-05-23 13:41:20|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1653313290000|2022-05-23 13:41:30|8.76|8.56|8.78|8.58|8.78|8.58|8.76|8.56|5
1653313310000|2022-05-23 13:41:50|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1653313320000|2022-05-23 13:42:00|8.78|8.58|8.79|8.59|8.79|8.59|8.78|8.58|4
1653313330000|2022-05-23 13:42:10|8.78|8.58|8.78|8.58|8.79|8.59|8.78|8.58|5
1653313340000|2022-05-23 13:42:20|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1653313350000|2022-05-23 13:42:30|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653313360000|2022-05-23 13:42:40|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|5
1653313380000|2022-05-23 13:43:00|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653313400000|2022-05-23 13:43:20|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1653313410000|2022-05-23 13:43:30|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|6
1653313420000|2022-05-23 13:43:40|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653313480000|2022-05-23 13:44:40|8.8|8.6|8.81|8.61|8.81|8.61|8.8|8.6|2
1653313520000|2022-05-23 13:45:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653313540000|2022-05-23 13:45:40|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|9
1653313550000|2022-05-23 13:45:50|8.8|8.6|8.82|8.62|8.82|8.62|8.8|8.6|5
1653313560000|2022-05-23 13:46:00|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653313600000|2022-05-23 13:46:40|8.82|8.62|8.81|8.61|8.82|8.62|8.81|8.61|6
1653313610000|2022-05-23 13:46:50|8.82|8.62|8.82|8.62|8.82|8.62|8.81|8.61|3
1653313620000|2022-05-23 13:47:00|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653313630000|2022-05-23 13:47:10|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|6
1653313640000|2022-05-23 13:47:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653313650000|2022-05-23 13:47:30|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653313680000|2022-05-23 13:48:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653313690000|2022-05-23 13:48:10|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1653313700000|2022-05-23 13:48:20|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1653313720000|2022-05-23 13:48:40|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|4
1653313730000|2022-05-23 13:48:50|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653313740000|2022-05-23 13:49:00|8.84|8.64|8.84|8.64|8.84|8.64|8.84|8.64|1
1653313750000|2022-05-23 13:49:10|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1653313760000|2022-05-23 13:49:20|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|2
1653313780000|2022-05-23 13:49:40|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|3
1653313790000|2022-05-23 13:49:50|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1653313800000|2022-05-23 13:50:00|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|4
1653313880000|2022-05-23 13:51:20|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653313890000|2022-05-23 13:51:30|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1653313900000|2022-05-23 13:51:40|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|9
1653313910000|2022-05-23 13:51:50|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1653313920000|2022-05-23 13:52:00|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|6
1653313930000|2022-05-23 13:52:10|8.83|8.63|8.83|8.63|8.83|8.63|8.83|8.63|1
1653313950000|2022-05-23 13:52:30|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|6
1653313960000|2022-05-23 13:52:40|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1653313970000|2022-05-23 13:52:50|8.84|8.64|8.83|8.63|8.84|8.64|8.83|8.63|2
1653313980000|2022-05-23 13:53:00|8.84|8.64|8.84|8.64|8.84|8.64|8.83|8.63|3
1653313990000|2022-05-23 13:53:10|8.83|8.63|8.83|8.63|8.84|8.64|8.83|8.63|5
1653314020000|2022-05-23 13:53:40|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|6
1653314050000|2022-05-23 13:54:10|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|2
1653314060000|2022-05-23 13:54:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653314170000|2022-05-23 13:56:10|8.81|8.61|8.81|8.61|8.82|8.62|8.81|8.61|3
1653314180000|2022-05-23 13:56:20|8.82|8.62|8.82|8.62|8.82|8.62|8.82|8.62|1
1653314190000|2022-05-23 13:56:30|8.81|8.61|8.81|8.61|8.81|8.61|8.81|8.61|1
1653314200000|2022-05-23 13:56:40|8.8|8.6|8.8|8.6|8.81|8.61|8.8|8.6|5
1653314210000|2022-05-23 13:56:50|8.81|8.61|8.8|8.6|8.81|8.61|8.8|8.6|2
1653314220000|2022-05-23 13:57:00|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|6
1653314230000|2022-05-23 13:57:10|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|5
1653314240000|2022-05-23 13:57:20|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653314250000|2022-05-23 13:57:30|8.79|8.59|8.79|8.59|8.8|8.6|8.79|8.59|5
1653314260000|2022-05-23 13:57:40|8.8|8.6|8.79|8.59|8.8|8.6|8.79|8.59|10
1653314270000|2022-05-23 13:57:50|8.8|8.6|8.8|8.6|8.8|8.6|8.8|8.6|1
1653314310000|2022-05-23 13:58:30|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1653314320000|2022-05-23 13:58:40|8.79|8.59|8.8|8.6|8.8|8.6|8.79|8.59|2
1653314360000|2022-05-23 13:59:20|8.79|8.59|8.79|8.59|8.79|8.59|8.78|8.58|3
1653314420000|2022-05-23 14:00:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1653314430000|2022-05-23 14:00:30|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1653314440000|2022-05-23 14:00:40|8.76|8.56|8.76|8.56|8.77|8.57|8.75|8.55|9
1653314450000|2022-05-23 14:00:50|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1653314460000|2022-05-23 14:01:00|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1653314470000|2022-05-23 14:01:10|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1653314480000|2022-05-23 14:01:20|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|7
1653314490000|2022-05-23 14:01:30|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1653314510000|2022-05-23 14:01:50|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1653314520000|2022-05-23 14:02:00|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1653314560000|2022-05-23 14:02:40|8.73|8.53|8.73|8.53|8.74|8.54|8.73|8.53|7
1653314580000|2022-05-23 14:03:00|8.72|8.52|8.71|8.51|8.73|8.53|8.71|8.51|4
1653314640000|2022-05-23 14:04:00|8.72|8.52|8.72|8.52|8.72|8.52|8.71|8.51|3
1653314650000|2022-05-23 14:04:10|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1653314660000|2022-05-23 14:04:20|8.73|8.53|8.72|8.52|8.73|8.53|8.72|8.52|4
1653314670000|2022-05-23 14:04:30|8.73|8.53|8.71|8.51|8.73|8.53|8.71|8.51|5
1653314680000|2022-05-23 14:04:40|8.72|8.52|8.7|8.5|8.72|8.52|8.7|8.5|5
1653314690000|2022-05-23 14:04:50|8.71|8.51|8.71|8.51|8.71|8.51|8.7|8.5|3
1653314720000|2022-05-23 14:05:20|8.7|8.5|8.71|8.51|8.71|8.51|8.7|8.5|4
1653314730000|2022-05-23 14:05:30|8.72|8.52|8.72|8.52|8.73|8.53|8.72|8.52|3
1653314740000|2022-05-23 14:05:40|8.71|8.51|8.71|8.51|8.72|8.52|8.71|8.51|5
1653314750000|2022-05-23 14:05:50|8.72|8.52|8.72|8.52|8.72|8.52|8.71|8.51|3
1653314760000|2022-05-23 14:06:00|8.73|8.53|8.73|8.53|8.73|8.53|8.72|8.52|5
1653314810000|2022-05-23 14:06:50|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|4
1653314820000|2022-05-23 14:07:00|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|2
1653314830000|2022-05-23 14:07:10|8.72|8.52|8.72|8.52|8.73|8.53|8.72|8.52|5
1653314850000|2022-05-23 14:07:30|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653314870000|2022-05-23 14:07:50|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653314880000|2022-05-23 14:08:00|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1653314890000|2022-05-23 14:08:10|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|4
1653314900000|2022-05-23 14:08:20|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|6
1653314910000|2022-05-23 14:08:30|8.71|8.51|8.71|8.51|8.71|8.51|8.7|8.5|7
1653314920000|2022-05-23 14:08:40|8.7|8.5|8.7|8.5|8.7|8.5|8.7|8.5|1
1653314930000|2022-05-23 14:08:50|8.71|8.51|8.71|8.51|8.71|8.51|8.71|8.51|1
1653314940000|2022-05-23 14:09:00|8.7|8.5|8.7|8.5|8.71|8.51|8.7|8.5|3
1653314950000|2022-05-23 14:09:10|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|4
1653314960000|2022-05-23 14:09:20|8.69|8.49|8.68|8.48|8.69|8.49|8.68|8.48|2
1653314970000|2022-05-23 14:09:30|8.69|8.49|8.7|8.5|8.7|8.5|8.68|8.48|4
1653314980000|2022-05-23 14:09:40|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|12
1653314990000|2022-05-23 14:09:50|8.69|8.49|8.7|8.5|8.7|8.5|8.69|8.49|2
1653315010000|2022-05-23 14:10:10|8.71|8.51|8.71|8.51|8.71|8.51|8.7|8.5|3
1653315020000|2022-05-23 14:10:20|8.7|8.5|8.71|8.51|8.71|8.51|8.7|8.5|2
1653315040000|2022-05-23 14:10:40|8.7|8.5|8.71|8.51|8.71|8.51|8.7|8.5|8
1653315050000|2022-05-23 14:10:50|8.7|8.5|8.71|8.51|8.71|8.51|8.7|8.5|2
1653315070000|2022-05-23 14:11:10|8.7|8.5|8.7|8.5|8.71|8.51|8.7|8.5|5
1653315080000|2022-05-23 14:11:20|8.71|8.51|8.71|8.51|8.71|8.51|8.7|8.5|3
1653315100000|2022-05-23 14:11:40|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653315120000|2022-05-23 14:12:00|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|2
1653315130000|2022-05-23 14:12:10|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653315140000|2022-05-23 14:12:20|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|4
1653315150000|2022-05-23 14:12:30|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1653315160000|2022-05-23 14:12:40|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1653315170000|2022-05-23 14:12:50|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|4
1653315180000|2022-05-23 14:13:00|8.73|8.53|8.73|8.53|8.74|8.54|8.73|8.53|5
1653315220000|2022-05-23 14:13:40|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1653315240000|2022-05-23 14:14:00|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653315260000|2022-05-23 14:14:20|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1653315270000|2022-05-23 14:14:30|8.74|8.54|8.74|8.54|8.74|8.54|8.73|8.53|3
1653315280000|2022-05-23 14:14:40|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653315290000|2022-05-23 14:14:50|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1653315300000|2022-05-23 14:15:00|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1653315310000|2022-05-23 14:15:10|8.73|8.53|8.73|8.53|8.74|8.54|8.73|8.53|3
1653315320000|2022-05-23 14:15:20|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1653315330000|2022-05-23 14:15:30|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1653315350000|2022-05-23 14:15:50|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1653315410000|2022-05-23 14:16:50|8.74|8.54|8.74|8.54|8.74|8.54|8.73|8.53|3
1653315430000|2022-05-23 14:17:10|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|4
1653315440000|2022-05-23 14:17:20|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|2
1653315450000|2022-05-23 14:17:30|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1653315460000|2022-05-23 14:17:40|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1653315480000|2022-05-23 14:18:00|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|4
1653315490000|2022-05-23 14:18:10|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|9
1653315500000|2022-05-23 14:18:20|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1653315530000|2022-05-23 14:18:50|8.76|8.56|8.76|8.56|8.76|8.56|8.75|8.55|3
1653315540000|2022-05-23 14:19:00|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1653315570000|2022-05-23 14:19:30|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|4
1653315610000|2022-05-23 14:20:10|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1653315620000|2022-05-23 14:20:20|8.73|8.53|8.73|8.53|8.74|8.54|8.73|8.53|3
1653315630000|2022-05-23 14:20:30|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1653315640000|2022-05-23 14:20:40|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|2
1653315650000|2022-05-23 14:20:50|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|4
1653315660000|2022-05-23 14:21:00|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|6
1653315670000|2022-05-23 14:21:10|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1653315710000|2022-05-23 14:21:50|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1653315720000|2022-05-23 14:22:00|8.75|8.55|8.75|8.55|8.75|8.55|8.74|8.54|3
1653315730000|2022-05-23 14:22:10|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1653315740000|2022-05-23 14:22:20|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1653315750000|2022-05-23 14:22:30|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1653315770000|2022-05-23 14:22:50|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1653315780000|2022-05-23 14:23:00|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|4
1653315790000|2022-05-23 14:23:10|8.74|8.54|8.75|8.55|8.75|8.55|8.74|8.54|2
1653315800000|2022-05-23 14:23:20|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1653315860000|2022-05-23 14:24:20|8.73|8.53|8.73|8.53|8.74|8.54|8.73|8.53|3
1653315880000|2022-05-23 14:24:40|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1653315930000|2022-05-23 14:25:30|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653315990000|2022-05-23 14:26:30|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|4
1653316000000|2022-05-23 14:26:40|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1653316010000|2022-05-23 14:26:50|8.73|8.53|8.73|8.53|8.74|8.54|8.73|8.53|5
1653316020000|2022-05-23 14:27:00|8.74|8.54|8.73|8.53|8.74|8.54|8.73|8.53|4
1653316040000|2022-05-23 14:27:20|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653316060000|2022-05-23 14:27:40|8.71|8.51|8.7|8.5|8.71|8.51|8.7|8.5|4
1653316070000|2022-05-23 14:27:50|8.71|8.51|8.71|8.51|8.71|8.51|8.7|8.5|7
1653316080000|2022-05-23 14:28:00|8.7|8.5|8.71|8.51|8.71|8.51|8.7|8.5|2
1653316090000|2022-05-23 14:28:10|8.7|8.5|8.71|8.51|8.71|8.51|8.7|8.5|2
1653316120000|2022-05-23 14:28:40|8.72|8.52|8.72|8.52|8.72|8.52|8.72|8.52|1
1653316160000|2022-05-23 14:29:20|8.73|8.53|8.73|8.53|8.73|8.53|8.72|8.52|3
1653316170000|2022-05-23 14:29:30|8.72|8.52|8.72|8.52|8.73|8.53|8.72|8.52|3
1653316180000|2022-05-23 14:29:40|8.73|8.53|8.73|8.53|8.73|8.53|8.73|8.53|1
1653316190000|2022-05-23 14:29:50|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1653316200000|2022-05-23 14:30:00|8.75|8.55|8.74|8.54|8.75|8.55|8.74|8.54|4
1653316210000|2022-05-23 14:30:10|8.73|8.53|8.74|8.54|8.74|8.54|8.73|8.53|2
1653316220000|2022-05-23 14:30:20|8.73|8.53|8.73|8.53|8.74|8.54|8.73|8.53|3
1653316230000|2022-05-23 14:30:30|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1653316300000|2022-05-23 14:31:40|8.75|8.55|8.75|8.55|8.75|8.55|8.74|8.54|5
1653316310000|2022-05-23 14:31:50|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1653316320000|2022-05-23 14:32:00|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1653316360000|2022-05-23 14:32:40|8.77|8.57|8.77|8.57|8.78|8.58|8.77|8.57|3
1653316370000|2022-05-23 14:32:50|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|2
1653316400000|2022-05-23 14:33:20|8.78|8.58|8.78|8.58|8.78|8.58|8.78|8.58|1
1653316430000|2022-05-23 14:33:50|8.77|8.57|8.78|8.58|8.78|8.58|8.77|8.57|4
1653316440000|2022-05-23 14:34:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1653316450000|2022-05-23 14:34:10|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|4
1653316460000|2022-05-23 14:34:20|8.78|8.58|8.77|8.57|8.78|8.58|8.77|8.57|4
1653316500000|2022-05-23 14:35:00|8.78|8.58|8.78|8.58|8.79|8.59|8.78|8.58|7
1653316580000|2022-05-23 14:36:20|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1653316650000|2022-05-23 14:37:30|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|6
1653316660000|2022-05-23 14:37:40|8.76|8.56|8.76|8.56|8.77|8.57|8.76|8.56|3
1653316710000|2022-05-23 14:38:30|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1653316720000|2022-05-23 14:38:40|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1653316730000|2022-05-23 14:38:50|8.77|8.57|8.77|8.57|8.77|8.57|8.76|8.56|3
1653316760000|2022-05-23 14:39:20|8.76|8.56|8.77|8.57|8.77|8.57|8.76|8.56|2
1653316790000|2022-05-23 14:39:50|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1653316810000|2022-05-23 14:40:10|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|3
1653316820000|2022-05-23 14:40:20|8.76|8.56|8.76|8.56|8.76|8.56|8.75|8.55|3
1653316830000|2022-05-23 14:40:30|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|6
1653316840000|2022-05-23 14:40:40|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1653316850000|2022-05-23 14:40:50|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1653316860000|2022-05-23 14:41:00|8.76|8.56|8.76|8.56|8.77|8.57|8.76|8.56|3
1653316920000|2022-05-23 14:42:00|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1653316930000|2022-05-23 14:42:10|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1653316940000|2022-05-23 14:42:20|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1653316950000|2022-05-23 14:42:30|8.75|8.55|8.75|8.55|8.76|8.56|8.75|8.55|5
1653316980000|2022-05-23 14:43:00|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1653317010000|2022-05-23 14:43:30|8.76|8.56|8.75|8.55|8.76|8.56|8.75|8.55|2
1653317040000|2022-05-23 14:44:00|8.76|8.56|8.76|8.56|8.76|8.56|8.75|8.55|3
1653317070000|2022-05-23 14:44:30|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1653317080000|2022-05-23 14:44:40|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1653317090000|2022-05-23 14:44:50|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1653317110000|2022-05-23 14:45:10|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1653317150000|2022-05-23 14:45:50|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1653317160000|2022-05-23 14:46:00|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1653317170000|2022-05-23 14:46:10|8.75|8.55|8.75|8.55|8.75|8.55|8.75|8.55|1
1653317220000|2022-05-23 14:47:00|8.74|8.54|8.74|8.54|8.74|8.54|8.74|8.54|1
1653317230000|2022-05-23 14:47:10|8.75|8.55|8.75|8.55|8.75|8.55|8.74|8.54|3
1653317270000|2022-05-23 14:47:50|8.76|8.56|8.76|8.56|8.76|8.56|8.76|8.56|1
1653317280000|2022-05-23 14:48:00|8.77|8.57|8.77|8.57|8.77|8.57|8.77|8.57|1
1653317380000|2022-05-23 14:49:40|8.76|8.56|8.76|8.56|8.77|8.57|8.76|8.56|3
1653317460000|2022-05-23 14:51:00|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|2
1653317470000|2022-05-23 14:51:10|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1653317480000|2022-05-23 14:51:20|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|4
1653317490000|2022-05-23 14:51:30|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1653317520000|2022-05-23 14:52:00|8.75|8.55|8.76|8.56|8.76|8.56|8.75|8.55|2
1653317530000|2022-05-23 14:52:10|8.75|8.55|8.7|8.6|8.75|8.6|8.7|8.55|2
1653317570000|2022-05-23 14:52:50|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|2
1653317580000|2022-05-23 14:53:00|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|4
1653317590000|2022-05-23 14:53:10|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|2
1653317610000|2022-05-23 14:53:30|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653317620000|2022-05-23 14:53:40|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653317640000|2022-05-23 14:54:00|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|3
1653317650000|2022-05-23 14:54:10|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653317660000|2022-05-23 14:54:20|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|2
1653317690000|2022-05-23 14:54:50|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|2
1653317700000|2022-05-23 14:55:00|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|2
1653317710000|2022-05-23 14:55:10|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1653317720000|2022-05-23 14:55:20|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653317740000|2022-05-23 14:55:40|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|3
1653317750000|2022-05-23 14:55:50|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|6
1653317760000|2022-05-23 14:56:00|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|2
1653317770000|2022-05-23 14:56:10|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|2
1653317780000|2022-05-23 14:56:20|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|7
1653317790000|2022-05-23 14:56:30|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|4
1653317840000|2022-05-23 14:57:20|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653317890000|2022-05-23 14:58:10|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653317940000|2022-05-23 14:59:00|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|3
1653317950000|2022-05-23 14:59:10|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|3
1653318030000|2022-05-23 15:00:30|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|2
1653318070000|2022-05-23 15:01:10|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|3
1653318080000|2022-05-23 15:01:20|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1653318100000|2022-05-23 15:01:40|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1653318140000|2022-05-23 15:02:20|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|2
1653318200000|2022-05-23 15:03:20|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653318230000|2022-05-23 15:03:50|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653318240000|2022-05-23 15:04:00|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|2
1653318260000|2022-05-23 15:04:20|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|2
1653318270000|2022-05-23 15:04:30|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653318360000|2022-05-23 15:06:00|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653318380000|2022-05-23 15:06:20|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|3
1653318500000|2022-05-23 15:08:20|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1653318540000|2022-05-23 15:09:00|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|4
1653318710000|2022-05-23 15:11:50|8.74|8.64|8.74|8.64|8.75|8.65|8.74|8.64|7
1653318720000|2022-05-23 15:12:00|8.75|8.65|8.75|8.65|8.75|8.65|8.74|8.64|3
1653318730000|2022-05-23 15:12:10|8.74|8.64|8.74|8.64|8.75|8.65|8.74|8.64|3
1653318740000|2022-05-23 15:12:20|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653318750000|2022-05-23 15:12:30|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653318780000|2022-05-23 15:13:00|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653318810000|2022-05-23 15:13:30|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1653318860000|2022-05-23 15:14:20|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653318890000|2022-05-23 15:14:50|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653318900000|2022-05-23 15:15:00|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653318910000|2022-05-23 15:15:10|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653318940000|2022-05-23 15:15:40|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|3
1653318970000|2022-05-23 15:16:10|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653319050000|2022-05-23 15:17:30|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653319100000|2022-05-23 15:18:20|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|3
1653319110000|2022-05-23 15:18:30|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653319120000|2022-05-23 15:18:40|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|2
1653319130000|2022-05-23 15:18:50|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|3
1653319180000|2022-05-23 15:19:40|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|4
1653319190000|2022-05-23 15:19:50|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1653319200000|2022-05-23 15:20:00|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1653319220000|2022-05-23 15:20:20|8.76|8.66|8.76|8.66|8.76|8.66|8.75|8.65|3
1653319370000|2022-05-23 15:22:50|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|5
1653319390000|2022-05-23 15:23:10|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653319400000|2022-05-23 15:23:20|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|3
1653319410000|2022-05-23 15:23:30|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|4
1653319420000|2022-05-23 15:23:40|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653319430000|2022-05-23 15:23:50|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|2
1653319440000|2022-05-23 15:24:00|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|5
1653319450000|2022-05-23 15:24:10|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|2
1653319460000|2022-05-23 15:24:20|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|3
1653319490000|2022-05-23 15:24:50|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|2
1653319540000|2022-05-23 15:25:40|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653319620000|2022-05-23 15:27:00|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653319640000|2022-05-23 15:27:20|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|2
1653319650000|2022-05-23 15:27:30|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653319720000|2022-05-23 15:28:40|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|2
1653319780000|2022-05-23 15:29:40|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653319830000|2022-05-23 15:30:30|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|2
1653319850000|2022-05-23 15:30:50|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653319860000|2022-05-23 15:31:00|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653319880000|2022-05-23 15:31:20|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653319900000|2022-05-23 15:31:40|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653319980000|2022-05-23 15:33:00|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|2
1653320010000|2022-05-23 15:33:30|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653320020000|2022-05-23 15:33:40|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|3
1653320030000|2022-05-23 15:33:50|8.81|8.71|8.84|8.74|8.84|8.74|8.81|8.71|6
1653320040000|2022-05-23 15:34:00|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653320050000|2022-05-23 15:34:10|8.82|8.72|8.83|8.73|8.83|8.73|8.82|8.72|2
1653320070000|2022-05-23 15:34:30|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653320080000|2022-05-23 15:34:40|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|2
1653320120000|2022-05-23 15:35:20|8.81|8.71|8.81|8.71|8.82|8.72|8.81|8.71|3
1653320130000|2022-05-23 15:35:30|8.82|8.72|8.82|8.72|8.82|8.72|8.81|8.71|3
1653320140000|2022-05-23 15:35:40|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653320170000|2022-05-23 15:36:10|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|3
1653320180000|2022-05-23 15:36:20|8.81|8.71|8.81|8.71|8.81|8.71|8.8|8.7|5
1653320190000|2022-05-23 15:36:30|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|8
1653320200000|2022-05-23 15:36:40|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653320210000|2022-05-23 15:36:50|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|2
1653320220000|2022-05-23 15:37:00|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|2
1653320230000|2022-05-23 15:37:10|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653320240000|2022-05-23 15:37:20|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|5
1653320260000|2022-05-23 15:37:40|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|2
1653320280000|2022-05-23 15:38:00|8.81|8.71|8.81|8.71|8.81|8.71|8.8|8.7|5
1653320340000|2022-05-23 15:39:00|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|2
1653320390000|2022-05-23 15:39:50|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|2
1653320430000|2022-05-23 15:40:30|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653320450000|2022-05-23 15:40:50|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653320460000|2022-05-23 15:41:00|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|2
1653320500000|2022-05-23 15:41:40|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653320510000|2022-05-23 15:41:50|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|2
1653320580000|2022-05-23 15:43:00|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653320600000|2022-05-23 15:43:20|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|4
1653320610000|2022-05-23 15:43:30|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|2
1653320620000|2022-05-23 15:43:40|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653320630000|2022-05-23 15:43:50|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|2
1653320710000|2022-05-23 15:45:10|8.81|8.71|8.81|8.71|8.81|8.71|8.8|8.7|3
1653320720000|2022-05-23 15:45:20|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|5
1653320730000|2022-05-23 15:45:30|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653320740000|2022-05-23 15:45:40|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|4
1653320750000|2022-05-23 15:45:50|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653320760000|2022-05-23 15:46:00|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|2
1653320770000|2022-05-23 15:46:10|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|6
1653320810000|2022-05-23 15:46:50|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653320820000|2022-05-23 15:47:00|8.8|8.7|8.79|8.69|8.8|8.7|8.79|8.69|2
1653320870000|2022-05-23 15:47:50|8.8|8.7|8.79|8.69|8.8|8.7|8.79|8.69|2
1653320900000|2022-05-23 15:48:20|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653320940000|2022-05-23 15:49:00|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|2
1653320960000|2022-05-23 15:49:20|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653321000000|2022-05-23 15:50:00|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|2
1653321040000|2022-05-23 15:50:40|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|6
1653321180000|2022-05-23 15:53:00|8.78|8.68|8.78|8.68|8.78|8.68|8.77|8.67|3
1653321190000|2022-05-23 15:53:10|8.77|8.67|8.77|8.67|8.78|8.68|8.77|8.67|3
1653321270000|2022-05-23 15:54:30|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653321300000|2022-05-23 15:55:00|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653321310000|2022-05-23 15:55:10|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|2
1653321320000|2022-05-23 15:55:20|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653321370000|2022-05-23 15:56:10|8.77|8.67|8.77|8.67|8.78|8.68|8.77|8.67|5
1653321380000|2022-05-23 15:56:20|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|4
1653321400000|2022-05-23 15:56:40|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|2
1653321440000|2022-05-23 15:57:20|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|8
1653321450000|2022-05-23 15:57:30|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653321510000|2022-05-23 15:58:30|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653321520000|2022-05-23 15:58:40|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653321550000|2022-05-23 15:59:10|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|2
1653321560000|2022-05-23 15:59:20|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653321760000|2022-05-23 16:02:40|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653321800000|2022-05-23 16:03:20|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653321850000|2022-05-23 16:04:10|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653321860000|2022-05-23 16:04:20|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653321870000|2022-05-23 16:04:30|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653321940000|2022-05-23 16:05:40|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|2
1653322010000|2022-05-23 16:06:50|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653322110000|2022-05-23 16:08:30|8.82|8.72|8.82|8.72|8.82|8.72|8.81|8.71|3
1653322120000|2022-05-23 16:08:40|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653322130000|2022-05-23 16:08:50|8.82|8.72|8.83|8.73|8.83|8.73|8.82|8.72|2
1653322140000|2022-05-23 16:09:00|8.82|8.72|8.82|8.72|8.83|8.73|8.82|8.72|3
1653322150000|2022-05-23 16:09:10|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|10
1653322270000|2022-05-23 16:11:10|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653322280000|2022-05-23 16:11:20|8.84|8.74|8.84|8.74|8.84|8.74|8.84|8.74|1
1653322300000|2022-05-23 16:11:40|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653322380000|2022-05-23 16:13:00|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653322500000|2022-05-23 16:15:00|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|4
1653322510000|2022-05-23 16:15:10|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|2
1653322520000|2022-05-23 16:15:20|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653322560000|2022-05-23 16:16:00|8.82|8.72|8.83|8.73|8.83|8.73|8.82|8.72|8
1653322570000|2022-05-23 16:16:10|8.82|8.72|8.82|8.72|8.83|8.73|8.82|8.72|3
1653322610000|2022-05-23 16:16:50|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653322620000|2022-05-23 16:17:00|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|2
1653322730000|2022-05-23 16:18:50|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|5
1653322740000|2022-05-23 16:19:00|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653322830000|2022-05-23 16:20:30|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|2
1653322840000|2022-05-23 16:20:40|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|2
1653322860000|2022-05-23 16:21:00|8.82|8.72|8.82|8.72|8.82|8.72|8.81|8.71|9
1653322870000|2022-05-23 16:21:10|8.81|8.71|8.82|8.72|8.82|8.72|8.81|8.71|2
1653322900000|2022-05-23 16:21:40|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653322910000|2022-05-23 16:21:50|8.84|8.74|8.84|8.74|8.84|8.74|8.83|8.73|3
1653322920000|2022-05-23 16:22:00|8.83|8.73|8.83|8.73|8.84|8.74|8.83|8.73|11
1653322960000|2022-05-23 16:22:40|8.82|8.72|8.83|8.73|8.83|8.73|8.82|8.72|6
1653322970000|2022-05-23 16:22:50|8.82|8.72|8.82|8.72|8.83|8.73|8.82|8.72|3
1653322980000|2022-05-23 16:23:00|8.83|8.73|8.83|8.73|8.83|8.73|8.82|8.72|7
1653322990000|2022-05-23 16:23:10|8.82|8.72|8.83|8.73|8.83|8.73|8.82|8.72|4
1653323040000|2022-05-23 16:24:00|8.84|8.74|8.84|8.74|8.84|8.74|8.83|8.73|3
1653323060000|2022-05-23 16:24:20|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|2
1653323070000|2022-05-23 16:24:30|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|2
1653323110000|2022-05-23 16:25:10|8.83|8.73|8.83|8.73|8.84|8.74|8.83|8.73|3
1653323120000|2022-05-23 16:25:20|8.82|8.72|8.82|8.72|8.83|8.73|8.82|8.72|3
1653323130000|2022-05-23 16:25:30|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|4
1653323140000|2022-05-23 16:25:40|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|2
1653323160000|2022-05-23 16:26:00|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|8
1653323180000|2022-05-23 16:26:20|8.83|8.73|8.83|8.73|8.83|8.73|8.82|8.72|9
1653323190000|2022-05-23 16:26:30|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653323220000|2022-05-23 16:27:00|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|2
1653323230000|2022-05-23 16:27:10|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|4
1653323240000|2022-05-23 16:27:20|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|2
1653323250000|2022-05-23 16:27:30|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|6
1653323290000|2022-05-23 16:28:10|8.81|8.71|8.81|8.71|8.82|8.72|8.81|8.71|3
1653323350000|2022-05-23 16:29:10|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|8
1653323360000|2022-05-23 16:29:20|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|2
1653323440000|2022-05-23 16:30:40|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|3
1653323450000|2022-05-23 16:30:50|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653323590000|2022-05-23 16:33:10|8.8|8.7|8.8|8.7|8.8|8.7|8.79|8.69|3
1653323600000|2022-05-23 16:33:20|8.79|8.69|8.79|8.69|8.8|8.7|8.79|8.69|3
1653323610000|2022-05-23 16:33:30|8.8|8.7|8.79|8.69|8.8|8.7|8.79|8.69|2
1653323620000|2022-05-23 16:33:40|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1653323650000|2022-05-23 16:34:10|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653323690000|2022-05-23 16:34:50|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653323700000|2022-05-23 16:35:00|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653323710000|2022-05-23 16:35:10|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|10
1653323720000|2022-05-23 16:35:20|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653323740000|2022-05-23 16:35:40|8.8|8.7|8.79|8.69|8.8|8.7|8.79|8.69|2
1653323760000|2022-05-23 16:36:00|8.8|8.7|8.8|8.7|8.8|8.7|8.79|8.69|3
1653323780000|2022-05-23 16:36:20|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653323860000|2022-05-23 16:37:40|8.8|8.7|8.79|8.69|8.8|8.7|8.79|8.69|4
1653323870000|2022-05-23 16:37:50|8.8|8.7|8.79|8.69|8.8|8.7|8.79|8.69|2
1653323880000|2022-05-23 16:38:00|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653323920000|2022-05-23 16:38:40|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|2
1653323940000|2022-05-23 16:39:00|8.79|8.69|8.79|8.69|8.8|8.7|8.79|8.69|3
1653323990000|2022-05-23 16:39:50|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653324000000|2022-05-23 16:40:00|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|4
1653324010000|2022-05-23 16:40:10|8.81|8.71|8.81|8.71|8.81|8.71|8.8|8.7|3
1653324020000|2022-05-23 16:40:20|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|3
1653324100000|2022-05-23 16:41:40|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|2
1653324150000|2022-05-23 16:42:30|8.79|8.69|8.79|8.69|8.8|8.7|8.79|8.69|3
1653324160000|2022-05-23 16:42:40|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653324370000|2022-05-23 16:46:10|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653324410000|2022-05-23 16:46:50|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1653324490000|2022-05-23 16:48:10|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653324500000|2022-05-23 16:48:20|8.79|8.69|8.79|8.69|8.79|8.69|8.78|8.68|3
1653324510000|2022-05-23 16:48:30|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1653324520000|2022-05-23 16:48:40|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|5
1653324530000|2022-05-23 16:48:50|8.77|8.67|8.77|8.67|8.78|8.68|8.77|8.67|7
1653324540000|2022-05-23 16:49:00|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|4
1653324550000|2022-05-23 16:49:10|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653324690000|2022-05-23 16:51:30|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653324720000|2022-05-23 16:52:00|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|4
1653324760000|2022-05-23 16:52:40|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653324770000|2022-05-23 16:52:50|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|2
1653324780000|2022-05-23 16:53:00|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|4
1653324790000|2022-05-23 16:53:10|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653324800000|2022-05-23 16:53:20|8.74|8.64|8.74|8.64|8.75|8.65|8.74|8.64|3
1653324810000|2022-05-23 16:53:30|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653324850000|2022-05-23 16:54:10|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653324940000|2022-05-23 16:55:40|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|2
1653324950000|2022-05-23 16:55:50|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|2
1653324960000|2022-05-23 16:56:00|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|6
1653324970000|2022-05-23 16:56:10|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|6
1653324980000|2022-05-23 16:56:20|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|4
1653325010000|2022-05-23 16:56:50|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|2
1653325020000|2022-05-23 16:57:00|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653325130000|2022-05-23 16:58:50|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653325160000|2022-05-23 16:59:20|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653325180000|2022-05-23 16:59:40|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653325190000|2022-05-23 16:59:50|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653325200000|2022-05-23 17:00:00|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|8
1653325210000|2022-05-23 17:00:10|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|6
1653325230000|2022-05-23 17:00:30|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653325240000|2022-05-23 17:00:40|8.75|8.65|8.75|8.65|8.75|8.65|8.74|8.64|3
1653325290000|2022-05-23 17:01:30|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|2
1653325300000|2022-05-23 17:01:40|8.74|8.64|8.74|8.64|8.74|8.64|8.73|8.63|3
1653325320000|2022-05-23 17:02:00|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|7
1653325330000|2022-05-23 17:02:10|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653325340000|2022-05-23 17:02:20|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|2
1653325390000|2022-05-23 17:03:10|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|2
1653325400000|2022-05-23 17:03:20|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653325410000|2022-05-23 17:03:30|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|2
1653325420000|2022-05-23 17:03:40|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653325440000|2022-05-23 17:04:00|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|5
1653325470000|2022-05-23 17:04:30|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|2
1653325490000|2022-05-23 17:04:50|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1653325510000|2022-05-23 17:05:10|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653325530000|2022-05-23 17:05:30|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|9
1653325540000|2022-05-23 17:05:40|8.73|8.63|8.73|8.63|8.73|8.63|8.72|8.62|3
1653325580000|2022-05-23 17:06:20|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653325620000|2022-05-23 17:07:00|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653325650000|2022-05-23 17:07:30|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653325660000|2022-05-23 17:07:40|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653325750000|2022-05-23 17:09:10|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653325780000|2022-05-23 17:09:40|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653325800000|2022-05-23 17:10:00|8.74|8.64|8.74|8.64|8.74|8.64|8.73|8.63|5
1653325850000|2022-05-23 17:10:50|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|3
1653325930000|2022-05-23 17:12:10|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653326040000|2022-05-23 17:14:00|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653326050000|2022-05-23 17:14:10|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1653326060000|2022-05-23 17:14:20|8.74|8.64|8.74|8.64|8.74|8.64|8.73|8.63|3
1653326090000|2022-05-23 17:14:50|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|3
1653326120000|2022-05-23 17:15:20|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|5
1653326130000|2022-05-23 17:15:30|8.73|8.63|8.73|8.63|8.73|8.63|8.72|8.62|5
1653326140000|2022-05-23 17:15:40|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1653326160000|2022-05-23 17:16:00|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1653326170000|2022-05-23 17:16:10|8.72|8.62|8.7|8.6|8.72|8.62|8.7|8.6|3
1653326220000|2022-05-23 17:17:00|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653326250000|2022-05-23 17:17:30|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653326270000|2022-05-23 17:17:50|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653326280000|2022-05-23 17:18:00|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653326300000|2022-05-23 17:18:20|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653326310000|2022-05-23 17:18:30|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|5
1653326320000|2022-05-23 17:18:40|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|2
1653326460000|2022-05-23 17:21:00|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653326480000|2022-05-23 17:21:20|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653326530000|2022-05-23 17:22:10|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|3
1653326540000|2022-05-23 17:22:20|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|2
1653326550000|2022-05-23 17:22:30|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653326560000|2022-05-23 17:22:40|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|2
1653326630000|2022-05-23 17:23:50|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|3
1653326640000|2022-05-23 17:24:00|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653326680000|2022-05-23 17:24:40|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1653326690000|2022-05-23 17:24:50|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653326700000|2022-05-23 17:25:00|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|2
1653326750000|2022-05-23 17:25:50|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|5
1653326760000|2022-05-23 17:26:00|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653326810000|2022-05-23 17:26:50|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1653326830000|2022-05-23 17:27:10|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|8
1653326840000|2022-05-23 17:27:20|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1653327000000|2022-05-23 17:30:00|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653327030000|2022-05-23 17:30:30|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|4
1653327040000|2022-05-23 17:30:40|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|2
1653327050000|2022-05-23 17:30:50|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|5
1653327080000|2022-05-23 17:31:20|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653327130000|2022-05-23 17:32:10|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|6
1653327180000|2022-05-23 17:33:00|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|2
1653327190000|2022-05-23 17:33:10|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|3
1653327200000|2022-05-23 17:33:20|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1653327210000|2022-05-23 17:33:30|8.71|8.61|8.72|8.62|8.72|8.62|8.71|8.61|2
1653327230000|2022-05-23 17:33:50|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1653327300000|2022-05-23 17:35:00|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|4
1653327340000|2022-05-23 17:35:40|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1653327370000|2022-05-23 17:36:10|8.72|8.62|8.72|8.62|8.72|8.62|8.71|8.61|3
1653327410000|2022-05-23 17:36:50|8.71|8.61|8.72|8.62|8.72|8.62|8.71|8.61|2
1653327420000|2022-05-23 17:37:00|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1653327500000|2022-05-23 17:38:20|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1653327650000|2022-05-23 17:40:50|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|6
1653327660000|2022-05-23 17:41:00|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653327720000|2022-05-23 17:42:00|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1653327780000|2022-05-23 17:43:00|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|3
1653327840000|2022-05-23 17:44:00|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1653327860000|2022-05-23 17:44:20|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|9
1653327880000|2022-05-23 17:44:40|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|2
1653327980000|2022-05-23 17:46:20|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|3
1653328000000|2022-05-23 17:46:40|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653328030000|2022-05-23 17:47:10|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|8
1653328060000|2022-05-23 17:47:40|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|3
1653328120000|2022-05-23 17:48:40|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1653328150000|2022-05-23 17:49:10|8.71|8.61|8.71|8.61|8.72|8.62|8.71|8.61|3
1653328290000|2022-05-23 17:51:30|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653328310000|2022-05-23 17:51:50|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|2
1653328320000|2022-05-23 17:52:00|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|2
1653328470000|2022-05-23 17:54:30|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|6
1653328640000|2022-05-23 17:57:20|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|4
1653328650000|2022-05-23 17:57:30|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|3
1653328660000|2022-05-23 17:57:40|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|2
1653328670000|2022-05-23 17:57:50|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653328840000|2022-05-23 18:00:40|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653328920000|2022-05-23 18:02:00|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|4
1653328940000|2022-05-23 18:02:20|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|5
1653328950000|2022-05-23 18:02:30|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|5
1653328970000|2022-05-23 18:02:50|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653328980000|2022-05-23 18:03:00|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|2
1653329020000|2022-05-23 18:03:40|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|3
1653329110000|2022-05-23 18:05:10|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653329140000|2022-05-23 18:05:40|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653329180000|2022-05-23 18:06:20|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|4
1653329190000|2022-05-23 18:06:30|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|5
1653329200000|2022-05-23 18:06:40|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|4
1653329250000|2022-05-23 18:07:30|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653329270000|2022-05-23 18:07:50|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653329430000|2022-05-23 18:10:30|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1653329550000|2022-05-23 18:12:30|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|7
1653329620000|2022-05-23 18:13:40|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|5
1653329690000|2022-05-23 18:14:50|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653329700000|2022-05-23 18:15:00|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|4
1653329830000|2022-05-23 18:17:10|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653329930000|2022-05-23 18:18:50|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653330020000|2022-05-23 18:20:20|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1653330030000|2022-05-23 18:20:30|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|6
1653330150000|2022-05-23 18:22:30|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|9
1653330160000|2022-05-23 18:22:40|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653330170000|2022-05-23 18:22:50|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1653330230000|2022-05-23 18:23:50|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653330240000|2022-05-23 18:24:00|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1653330390000|2022-05-23 18:26:30|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653330430000|2022-05-23 18:27:10|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|6
1653330570000|2022-05-23 18:29:30|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653330600000|2022-05-23 18:30:00|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653330610000|2022-05-23 18:30:10|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1653330620000|2022-05-23 18:30:20|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|4
1653330670000|2022-05-23 18:31:10|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653330760000|2022-05-23 18:32:40|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653330900000|2022-05-23 18:35:00|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653330940000|2022-05-23 18:35:40|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653330960000|2022-05-23 18:36:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653330970000|2022-05-23 18:36:10|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1653331050000|2022-05-23 18:37:30|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653331090000|2022-05-23 18:38:10|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|3
1653331140000|2022-05-23 18:39:00|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653331360000|2022-05-23 18:42:40|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653331450000|2022-05-23 18:44:10|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|3
1653331590000|2022-05-23 18:46:30|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1653331610000|2022-05-23 18:46:50|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1653331730000|2022-05-23 18:48:50|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|3
1653331820000|2022-05-23 18:50:20|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653331900000|2022-05-23 18:51:40|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653331930000|2022-05-23 18:52:10|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|6
1653331940000|2022-05-23 18:52:20|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653331980000|2022-05-23 18:53:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653331990000|2022-05-23 18:53:10|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653332000000|2022-05-23 18:53:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653332020000|2022-05-23 18:53:40|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1653332090000|2022-05-23 18:54:50|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1653332140000|2022-05-23 18:55:40|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|3
1653332150000|2022-05-23 18:55:50|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653332180000|2022-05-23 18:56:20|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|3
1653332220000|2022-05-23 18:57:00|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1653332250000|2022-05-23 18:57:30|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|6
1653332260000|2022-05-23 18:57:40|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|10
1653332270000|2022-05-23 18:57:50|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1653332280000|2022-05-23 18:58:00|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|2
1653332320000|2022-05-23 18:58:40|8.62|8.52|8.6|8.5|8.62|8.52|8.6|8.5|5
1653332330000|2022-05-23 18:58:50|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653332340000|2022-05-23 18:59:00|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|3
1653332350000|2022-05-23 18:59:10|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1653332360000|2022-05-23 18:59:20|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|7
1653332370000|2022-05-23 18:59:30|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1653332380000|2022-05-23 18:59:40|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653332390000|2022-05-23 18:59:50|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1653332400000|2022-05-23 19:00:00|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653332440000|2022-05-23 19:00:40|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|3
1653332460000|2022-05-23 19:01:00|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|7
1653332470000|2022-05-23 19:01:10|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653332500000|2022-05-23 19:01:40|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653332520000|2022-05-23 19:02:00|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653332540000|2022-05-23 19:02:20|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653332560000|2022-05-23 19:02:40|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653332580000|2022-05-23 19:03:00|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|3
1653332600000|2022-05-23 19:03:20|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653332620000|2022-05-23 19:03:40|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|5
1653332640000|2022-05-23 19:04:00|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653332650000|2022-05-23 19:04:10|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653332660000|2022-05-23 19:04:20|8.53|8.43|8.55|8.45|8.55|8.45|8.53|8.43|5
1653332670000|2022-05-23 19:04:30|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|4
1653332680000|2022-05-23 19:04:40|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653332720000|2022-05-23 19:05:20|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|3
1653332730000|2022-05-23 19:05:30|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653332750000|2022-05-23 19:05:50|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|5
1653332770000|2022-05-23 19:06:10|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653332790000|2022-05-23 19:06:30|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653332830000|2022-05-23 19:07:10|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|3
1653332840000|2022-05-23 19:07:20|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653332860000|2022-05-23 19:07:40|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653332880000|2022-05-23 19:08:00|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653332890000|2022-05-23 19:08:10|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653332920000|2022-05-23 19:08:40|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|4
1653332950000|2022-05-23 19:09:10|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|4
1653332960000|2022-05-23 19:09:20|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|3
1653332970000|2022-05-23 19:09:30|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|3
1653333030000|2022-05-23 19:10:30|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653333040000|2022-05-23 19:10:40|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653333050000|2022-05-23 19:10:50|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653333060000|2022-05-23 19:11:00|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1653333110000|2022-05-23 19:11:50|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|7
1653333120000|2022-05-23 19:12:00|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653333130000|2022-05-23 19:12:10|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653333140000|2022-05-23 19:12:20|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653333150000|2022-05-23 19:12:30|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1653333160000|2022-05-23 19:12:40|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|3
1653333170000|2022-05-23 19:12:50|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|6
1653333190000|2022-05-23 19:13:10|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653333200000|2022-05-23 19:13:20|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|3
1653333220000|2022-05-23 19:13:40|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653333240000|2022-05-23 19:14:00|8.53|8.43|8.53|8.43|8.54|8.44|8.53|8.43|9
1653333270000|2022-05-23 19:14:30|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|2
1653333280000|2022-05-23 19:14:40|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|4
1653333300000|2022-05-23 19:15:00|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653333310000|2022-05-23 19:15:10|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653333320000|2022-05-23 19:15:20|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|9
1653333330000|2022-05-23 19:15:30|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|3
1653333340000|2022-05-23 19:15:40|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|3
1653333350000|2022-05-23 19:15:50|8.49|8.39|8.48|8.38|8.5|8.4|8.48|8.38|4
1653333360000|2022-05-23 19:16:00|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|2
1653333370000|2022-05-23 19:16:10|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|2
1653333380000|2022-05-23 19:16:20|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653333390000|2022-05-23 19:16:30|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653333400000|2022-05-23 19:16:40|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1653333410000|2022-05-23 19:16:50|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|6
1653333420000|2022-05-23 19:17:00|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653333430000|2022-05-23 19:17:10|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|3
1653333440000|2022-05-23 19:17:20|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653333450000|2022-05-23 19:17:30|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653333470000|2022-05-23 19:17:50|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653333490000|2022-05-23 19:18:10|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|5
1653333500000|2022-05-23 19:18:20|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653333520000|2022-05-23 19:18:40|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|3
1653333530000|2022-05-23 19:18:50|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653333540000|2022-05-23 19:19:00|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653333550000|2022-05-23 19:19:10|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|3
1653333570000|2022-05-23 19:19:30|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653333580000|2022-05-23 19:19:40|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653333590000|2022-05-23 19:19:50|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653333630000|2022-05-23 19:20:30|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1653333640000|2022-05-23 19:20:40|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653333650000|2022-05-23 19:20:50|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|3
1653333660000|2022-05-23 19:21:00|8.46|8.36|8.48|8.38|8.48|8.38|8.46|8.36|7
1653333670000|2022-05-23 19:21:10|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|3
1653333680000|2022-05-23 19:21:20|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653333700000|2022-05-23 19:21:40|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1653333720000|2022-05-23 19:22:00|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|5
1653333730000|2022-05-23 19:22:10|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|4
1653333740000|2022-05-23 19:22:20|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|5
1653333750000|2022-05-23 19:22:30|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|3
1653333760000|2022-05-23 19:22:40|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|2
1653333780000|2022-05-23 19:23:00|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|5
1653333790000|2022-05-23 19:23:10|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653333820000|2022-05-23 19:23:40|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|2
1653333830000|2022-05-23 19:23:50|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|5
1653333840000|2022-05-23 19:24:00|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1653333850000|2022-05-23 19:24:10|8.46|8.36|8.44|8.34|8.46|8.36|8.44|8.34|5
1653333860000|2022-05-23 19:24:20|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|5
1653333870000|2022-05-23 19:24:30|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|4
1653333890000|2022-05-23 19:24:50|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653333910000|2022-05-23 19:25:10|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|7
1653333930000|2022-05-23 19:25:30|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653333940000|2022-05-23 19:25:40|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653333960000|2022-05-23 19:26:00|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653333990000|2022-05-23 19:26:30|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653334010000|2022-05-23 19:26:50|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1653334020000|2022-05-23 19:27:00|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1653334070000|2022-05-23 19:27:50|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1653334080000|2022-05-23 19:28:00|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653334120000|2022-05-23 19:28:40|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|3
1653334130000|2022-05-23 19:28:50|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653334140000|2022-05-23 19:29:00|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|3
1653334150000|2022-05-23 19:29:10|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653334160000|2022-05-23 19:29:20|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|4
1653334170000|2022-05-23 19:29:30|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|4
1653334190000|2022-05-23 19:29:50|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653334200000|2022-05-23 19:30:00|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653334210000|2022-05-23 19:30:10|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653334220000|2022-05-23 19:30:20|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653334240000|2022-05-23 19:30:40|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|5
1653334250000|2022-05-23 19:30:50|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1653334290000|2022-05-23 19:31:30|8.46|8.36|8.47|8.37|8.47|8.37|8.45|8.35|4
1653334310000|2022-05-23 19:31:50|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653334320000|2022-05-23 19:32:00|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|2
1653334340000|2022-05-23 19:32:20|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1653334360000|2022-05-23 19:32:40|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653334370000|2022-05-23 19:32:50|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653334380000|2022-05-23 19:33:00|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1653334400000|2022-05-23 19:33:20|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653334410000|2022-05-23 19:33:30|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653334430000|2022-05-23 19:33:50|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|3
1653334440000|2022-05-23 19:34:00|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|3
1653334510000|2022-05-23 19:35:10|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653334530000|2022-05-23 19:35:30|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|9
1653334550000|2022-05-23 19:35:50|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|3
1653334560000|2022-05-23 19:36:00|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653334570000|2022-05-23 19:36:10|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653334580000|2022-05-23 19:36:20|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|2
1653334600000|2022-05-23 19:36:40|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653334620000|2022-05-23 19:37:00|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|3
1653334640000|2022-05-23 19:37:20|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|2
1653334660000|2022-05-23 19:37:40|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653334680000|2022-05-23 19:38:00|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653334690000|2022-05-23 19:38:10|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653334700000|2022-05-23 19:38:20|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653334710000|2022-05-23 19:38:30|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653334750000|2022-05-23 19:39:10|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|2
1653334760000|2022-05-23 19:39:20|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653334800000|2022-05-23 19:40:00|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653334810000|2022-05-23 19:40:10|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|5
1653334820000|2022-05-23 19:40:20|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653334830000|2022-05-23 19:40:30|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653334840000|2022-05-23 19:40:40|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653334860000|2022-05-23 19:41:00|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653334870000|2022-05-23 19:41:10|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653334880000|2022-05-23 19:41:20|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|4
1653334890000|2022-05-23 19:41:30|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|6
1653334920000|2022-05-23 19:42:00|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|4
1653334940000|2022-05-23 19:42:20|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653334990000|2022-05-23 19:43:10|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|3
1653335010000|2022-05-23 19:43:30|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653335040000|2022-05-23 19:44:00|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|4
1653335050000|2022-05-23 19:44:10|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|3
1653335070000|2022-05-23 19:44:30|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653335140000|2022-05-23 19:45:40|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653335210000|2022-05-23 19:46:50|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|3
1653335320000|2022-05-23 19:48:40|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653335330000|2022-05-23 19:48:50|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|3
1653335340000|2022-05-23 19:49:00|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653335350000|2022-05-23 19:49:10|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|9
1653335360000|2022-05-23 19:49:20|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1653335370000|2022-05-23 19:49:30|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|5
1653335380000|2022-05-23 19:49:40|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653335400000|2022-05-23 19:50:00|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|6
1653335410000|2022-05-23 19:50:10|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|3
1653335420000|2022-05-23 19:50:20|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|5
1653335430000|2022-05-23 19:50:30|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|2
1653335440000|2022-05-23 19:50:40|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653335460000|2022-05-23 19:51:00|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653335500000|2022-05-23 19:51:40|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|3
1653335550000|2022-05-23 19:52:30|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653335560000|2022-05-23 19:52:40|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653335590000|2022-05-23 19:53:10|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653335600000|2022-05-23 19:53:20|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653335610000|2022-05-23 19:53:30|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653335630000|2022-05-23 19:53:50|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653335640000|2022-05-23 19:54:00|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1653335670000|2022-05-23 19:54:30|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653335680000|2022-05-23 19:54:40|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|3
1653335720000|2022-05-23 19:55:20|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|6
1653335730000|2022-05-23 19:55:30|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1653335750000|2022-05-23 19:55:50|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653335790000|2022-05-23 19:56:30|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653335820000|2022-05-23 19:57:00|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653335830000|2022-05-23 19:57:10|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653335840000|2022-05-23 19:57:20|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653335880000|2022-05-23 19:58:00|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653335910000|2022-05-23 19:58:30|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|3
1653335920000|2022-05-23 19:58:40|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653335940000|2022-05-23 19:59:00|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653335960000|2022-05-23 19:59:20|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1653335980000|2022-05-23 19:59:40|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|3
1653335990000|2022-05-23 19:59:50|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|3
1653336000000|2022-05-23 20:00:00|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653336020000|2022-05-23 20:00:20|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|4
1653336030000|2022-05-23 20:00:30|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653336040000|2022-05-23 20:00:40|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|5
1653336050000|2022-05-23 20:00:50|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653336080000|2022-05-23 20:01:20|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|8
1653336090000|2022-05-23 20:01:30|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653336100000|2022-05-23 20:01:40|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|2
1653336110000|2022-05-23 20:01:50|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653336120000|2022-05-23 20:02:00|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|3
1653336130000|2022-05-23 20:02:10|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653336160000|2022-05-23 20:02:40|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653336210000|2022-05-23 20:03:30|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653336240000|2022-05-23 20:04:00|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653336260000|2022-05-23 20:04:20|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653336270000|2022-05-23 20:04:30|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|2
1653336280000|2022-05-23 20:04:40|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653336360000|2022-05-23 20:06:00|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1653336420000|2022-05-23 20:07:00|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653336460000|2022-05-23 20:07:40|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653336510000|2022-05-23 20:08:30|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653336520000|2022-05-23 20:08:40|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653336530000|2022-05-23 20:08:50|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1653336540000|2022-05-23 20:09:00|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1653336550000|2022-05-23 20:09:10|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1653336570000|2022-05-23 20:09:30|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653336660000|2022-05-23 20:11:00|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|3
1653336670000|2022-05-23 20:11:10|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|7
1653336680000|2022-05-23 20:11:20|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|2
1653336700000|2022-05-23 20:11:40|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|7
1653336710000|2022-05-23 20:11:50|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|5
1653336720000|2022-05-23 20:12:00|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653336730000|2022-05-23 20:12:10|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653336760000|2022-05-23 20:12:40|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653336820000|2022-05-23 20:13:40|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|3
1653336910000|2022-05-23 20:15:10|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|5
1653336920000|2022-05-23 20:15:20|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|3
1653336940000|2022-05-23 20:15:40|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653336970000|2022-05-23 20:16:10|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653336980000|2022-05-23 20:16:20|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653337000000|2022-05-23 20:16:40|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|3
1653337030000|2022-05-23 20:17:10|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653337290000|2022-05-23 20:21:30|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|2
1653337340000|2022-05-23 20:22:20|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|3
1653337350000|2022-05-23 20:22:30|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653337360000|2022-05-23 20:22:40|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653337370000|2022-05-23 20:22:50|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653337400000|2022-05-23 20:23:20|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|5
1653337440000|2022-05-23 20:24:00|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1653337480000|2022-05-23 20:24:40|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|3
1653337490000|2022-05-23 20:24:50|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|4
1653337500000|2022-05-23 20:25:00|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|12
1653337510000|2022-05-23 20:25:10|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|8
1653337520000|2022-05-23 20:25:20|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|12
1653337530000|2022-05-23 20:25:30|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|9
1653337730000|2022-05-23 20:28:50|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|4
1653337740000|2022-05-23 20:29:00|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|4
1653337750000|2022-05-23 20:29:10|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|8
1653337760000|2022-05-23 20:29:20|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|4
1653337770000|2022-05-23 20:29:30|8.5|8.4|8.51|8.41|8.51|8.41|8.49|8.39|4
1653337780000|2022-05-23 20:29:40|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|3
1653337800000|2022-05-23 20:30:00|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|2
1653337840000|2022-05-23 20:30:40|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|2
1653337850000|2022-05-23 20:30:50|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|2
1653337860000|2022-05-23 20:31:00|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|5
1653337880000|2022-05-23 20:31:20|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1653337980000|2022-05-23 20:33:00|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653338000000|2022-05-23 20:33:20|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653338030000|2022-05-23 20:33:50|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1653338230000|2022-05-23 20:37:10|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1653338350000|2022-05-23 20:39:10|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1653338550000|2022-05-23 20:42:30|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1653338560000|2022-05-23 20:42:40|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|3
1653338590000|2022-05-23 20:43:10|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|4
1653338630000|2022-05-23 20:43:50|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|4
1653338640000|2022-05-23 20:44:00|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|4
1653338660000|2022-05-23 20:44:20|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653338700000|2022-05-23 20:45:00|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653338710000|2022-05-23 20:45:10|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|3
1653338720000|2022-05-23 20:45:20|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1653338810000|2022-05-23 20:46:50|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653338860000|2022-05-23 20:47:40|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653338880000|2022-05-23 20:48:00|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653338890000|2022-05-23 20:48:10|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|5
1653338910000|2022-05-23 20:48:30|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|3
1653338930000|2022-05-23 20:48:50|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|3
1653338940000|2022-05-23 20:49:00|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653338950000|2022-05-23 20:49:10|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|6
1653338960000|2022-05-23 20:49:20|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|7
1653338970000|2022-05-23 20:49:30|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653339000000|2022-05-23 20:50:00|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|4
1653339020000|2022-05-23 20:50:20|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|2
1653339040000|2022-05-23 20:50:40|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653339050000|2022-05-23 20:50:50|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|3
1653339100000|2022-05-23 20:51:40|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|3
1653339110000|2022-05-23 20:51:50|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|4
1653339130000|2022-05-23 20:52:10|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653339140000|2022-05-23 20:52:20|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653339170000|2022-05-23 20:52:50|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|2
1653339180000|2022-05-23 20:53:00|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|3
1653339190000|2022-05-23 20:53:10|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653339200000|2022-05-23 20:53:20|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653339240000|2022-05-23 20:54:00|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|2
1653339290000|2022-05-23 20:54:50|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|2
1653339380000|2022-05-23 20:56:20|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|3
1653339390000|2022-05-23 20:56:30|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|2
1653339540000|2022-05-23 20:59:00|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653339550000|2022-05-23 20:59:10|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653339590000|2022-05-23 20:59:50|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1653339600000|2022-05-23 21:00:00|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|4
1653339620000|2022-05-23 21:00:20|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653339710000|2022-05-23 21:01:50|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|7
1653339720000|2022-05-23 21:02:00|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|6
1653339740000|2022-05-23 21:02:20|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|3
1653339760000|2022-05-23 21:02:40|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653339770000|2022-05-23 21:02:50|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653339790000|2022-05-23 21:03:10|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|3
1653340200000|2022-05-23 21:10:00|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653340230000|2022-05-23 21:10:30|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653340250000|2022-05-23 21:10:50|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653340310000|2022-05-23 21:11:50|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653340370000|2022-05-23 21:12:50|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653340430000|2022-05-23 21:13:50|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|3
1653340440000|2022-05-23 21:14:00|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|3
1653340450000|2022-05-23 21:14:10|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653340460000|2022-05-23 21:14:20|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653340470000|2022-05-23 21:14:30|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|2
1653340480000|2022-05-23 21:14:40|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|3
1653340530000|2022-05-23 21:15:30|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|4
1653340540000|2022-05-23 21:15:40|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653340650000|2022-05-23 21:17:30|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|2
1653340660000|2022-05-23 21:17:40|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|3
1653340760000|2022-05-23 21:19:20|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|2
1653340770000|2022-05-23 21:19:30|8.54|8.44|8.54|8.44|8.54|8.44|8.53|8.43|5
1653340780000|2022-05-23 21:19:40|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653340840000|2022-05-23 21:20:40|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653340880000|2022-05-23 21:21:20|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|2
1653340890000|2022-05-23 21:21:30|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653341160000|2022-05-23 21:26:00|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653341170000|2022-05-23 21:26:10|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653341520000|2022-05-23 21:32:00|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|2
1653341620000|2022-05-23 21:33:40|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653341690000|2022-05-23 21:34:50|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653341700000|2022-05-23 21:35:00|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|2
1653342400000|2022-05-23 21:46:40|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|6
1653342410000|2022-05-23 21:46:50|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|2
1653342420000|2022-05-23 21:47:00|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653342440000|2022-05-23 21:47:20|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|2
1653342500000|2022-05-23 21:48:20|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|3
1653342520000|2022-05-23 21:48:40|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653342530000|2022-05-23 21:48:50|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|3
1653342540000|2022-05-23 21:49:00|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653342660000|2022-05-23 21:51:00|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|4
1653342670000|2022-05-23 21:51:10|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|3
1653342680000|2022-05-23 21:51:20|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|2
1653342690000|2022-05-23 21:51:30|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653342710000|2022-05-23 21:51:50|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653342720000|2022-05-23 21:52:00|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653342730000|2022-05-23 21:52:10|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|3
1653342960000|2022-05-23 21:56:00|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653342970000|2022-05-23 21:56:10|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|4
1653342980000|2022-05-23 21:56:20|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653343030000|2022-05-23 21:57:10|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|2
1653343110000|2022-05-23 21:58:30|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|3
1653343140000|2022-05-23 21:59:00|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653343160000|2022-05-23 21:59:20|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|2
1653343180000|2022-05-23 21:59:40|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653343200000|2022-05-23 22:00:00|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|2
1653343210000|2022-05-23 22:00:10|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|4
1653343240000|2022-05-23 22:00:40|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653343250000|2022-05-23 22:00:50|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653343260000|2022-05-23 22:01:00|8.48|8.38|8.46|8.36|8.48|8.38|8.46|8.36|3
1653343280000|2022-05-23 22:01:20|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|3
1653343290000|2022-05-23 22:01:30|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653343300000|2022-05-23 22:01:40|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653343310000|2022-05-23 22:01:50|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653343320000|2022-05-23 22:02:00|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1653343330000|2022-05-23 22:02:10|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|3
1653343340000|2022-05-23 22:02:20|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|8
1653343430000|2022-05-23 22:03:50|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653343440000|2022-05-23 22:04:00|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|3
1653343460000|2022-05-23 22:04:20|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|6
1653343480000|2022-05-23 22:04:40|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1653343490000|2022-05-23 22:04:50|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|3
1653343520000|2022-05-23 22:05:20|8.44|8.34|8.43|8.33|8.45|8.35|8.43|8.33|8
1653343550000|2022-05-23 22:05:50|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653343560000|2022-05-23 22:06:00|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653343570000|2022-05-23 22:06:10|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653343580000|2022-05-23 22:06:20|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|5
1653343590000|2022-05-23 22:06:30|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|4
1653343600000|2022-05-23 22:06:40|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|3
1653343650000|2022-05-23 22:07:30|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653343680000|2022-05-23 22:08:00|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|4
1653343690000|2022-05-23 22:08:10|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653343730000|2022-05-23 22:08:50|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653343760000|2022-05-23 22:09:20|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|9
1653343770000|2022-05-23 22:09:30|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|3
1653343790000|2022-05-23 22:09:50|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653343860000|2022-05-23 22:11:00|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|5
1653344060000|2022-05-23 22:14:20|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653344070000|2022-05-23 22:14:30|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|7
1653344130000|2022-05-23 22:15:30|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653344140000|2022-05-23 22:15:40|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|10
1653344150000|2022-05-23 22:15:50|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653344200000|2022-05-23 22:16:40|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|5
1653344210000|2022-05-23 22:16:50|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1653344220000|2022-05-23 22:17:00|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1653344230000|2022-05-23 22:17:10|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1653344250000|2022-05-23 22:17:30|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1653344260000|2022-05-23 22:17:40|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1653344340000|2022-05-23 22:19:00|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|4
1653344350000|2022-05-23 22:19:10|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1653344380000|2022-05-23 22:19:40|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653344410000|2022-05-23 22:20:10|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653344470000|2022-05-23 22:21:10|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|3
1653344480000|2022-05-23 22:21:20|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1653344490000|2022-05-23 22:21:30|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1653344510000|2022-05-23 22:21:50|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653344540000|2022-05-23 22:22:20|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1653344550000|2022-05-23 22:22:30|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|4
1653344560000|2022-05-23 22:22:40|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|6
1653344610000|2022-05-23 22:23:30|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|3
1653344640000|2022-05-23 22:24:00|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|3
1653344650000|2022-05-23 22:24:10|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653344670000|2022-05-23 22:24:30|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653344680000|2022-05-23 22:24:40|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|6
1653344690000|2022-05-23 22:24:50|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1653344700000|2022-05-23 22:25:00|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653344760000|2022-05-23 22:26:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653344770000|2022-05-23 22:26:10|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653344780000|2022-05-23 22:26:20|8.36|8.26|8.34|8.24|8.37|8.27|8.34|8.24|6
1653344790000|2022-05-23 22:26:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653344800000|2022-05-23 22:26:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653344820000|2022-05-23 22:27:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653344840000|2022-05-23 22:27:20|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653344850000|2022-05-23 22:27:30|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1653344870000|2022-05-23 22:27:50|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653344890000|2022-05-23 22:28:10|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653344900000|2022-05-23 22:28:20|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653344960000|2022-05-23 22:29:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653345020000|2022-05-23 22:30:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653345090000|2022-05-23 22:31:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653345100000|2022-05-23 22:31:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653345150000|2022-05-23 22:32:30|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653345170000|2022-05-23 22:32:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653345180000|2022-05-23 22:33:00|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|7
1653345190000|2022-05-23 22:33:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653345210000|2022-05-23 22:33:30|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1653345220000|2022-05-23 22:33:40|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1653345240000|2022-05-23 22:34:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653345280000|2022-05-23 22:34:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653345310000|2022-05-23 22:35:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653345320000|2022-05-23 22:35:20|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1653345330000|2022-05-23 22:35:30|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1653345340000|2022-05-23 22:35:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1653345360000|2022-05-23 22:36:00|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1653345390000|2022-05-23 22:36:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653345420000|2022-05-23 22:37:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653345430000|2022-05-23 22:37:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653345490000|2022-05-23 22:38:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653345560000|2022-05-23 22:39:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|6
1653345580000|2022-05-23 22:39:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653345590000|2022-05-23 22:39:50|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653345600000|2022-05-23 22:40:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653345610000|2022-05-23 22:40:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653345620000|2022-05-23 22:40:20|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653345630000|2022-05-23 22:40:30|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653345660000|2022-05-23 22:41:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653345700000|2022-05-23 22:41:40|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653345730000|2022-05-23 22:42:10|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653345750000|2022-05-23 22:42:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653345770000|2022-05-23 22:42:50|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|6
1653345840000|2022-05-23 22:44:00|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|8
1653345880000|2022-05-23 22:44:40|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653345890000|2022-05-23 22:44:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653345900000|2022-05-23 22:45:00|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653345930000|2022-05-23 22:45:30|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653346010000|2022-05-23 22:46:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653346020000|2022-05-23 22:47:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653346050000|2022-05-23 22:47:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653346140000|2022-05-23 22:49:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653346180000|2022-05-23 22:49:40|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653346210000|2022-05-23 22:50:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653346280000|2022-05-23 22:51:20|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653346310000|2022-05-23 22:51:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653346320000|2022-05-23 22:52:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653346370000|2022-05-23 22:52:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|8
1653346380000|2022-05-23 22:53:00|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653346460000|2022-05-23 22:54:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653346480000|2022-05-23 22:54:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653346490000|2022-05-23 22:54:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653346500000|2022-05-23 22:55:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653346510000|2022-05-23 22:55:10|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653346520000|2022-05-23 22:55:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653346530000|2022-05-23 22:55:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653346550000|2022-05-23 22:55:50|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|5
1653346590000|2022-05-23 22:56:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653346620000|2022-05-23 22:57:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653346650000|2022-05-23 22:57:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653346680000|2022-05-23 22:58:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653346700000|2022-05-23 22:58:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653346740000|2022-05-23 22:59:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653346750000|2022-05-23 22:59:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653346760000|2022-05-23 22:59:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653346800000|2022-05-23 23:00:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653346810000|2022-05-23 23:00:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653346820000|2022-05-23 23:00:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653346840000|2022-05-23 23:00:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653346850000|2022-05-23 23:00:50|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|5
1653346860000|2022-05-23 23:01:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653346880000|2022-05-23 23:01:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653346890000|2022-05-23 23:01:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653346900000|2022-05-23 23:01:40|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653346940000|2022-05-23 23:02:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653346950000|2022-05-23 23:02:30|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653346960000|2022-05-23 23:02:40|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653346970000|2022-05-23 23:02:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653347030000|2022-05-23 23:03:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653347060000|2022-05-23 23:04:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653347070000|2022-05-23 23:04:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653347080000|2022-05-23 23:04:40|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653347130000|2022-05-23 23:05:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653347140000|2022-05-23 23:05:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653347180000|2022-05-23 23:06:20|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|5
1653347200000|2022-05-23 23:06:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653347230000|2022-05-23 23:07:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653347250000|2022-05-23 23:07:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653347260000|2022-05-23 23:07:40|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|6
1653347290000|2022-05-23 23:08:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653347340000|2022-05-23 23:09:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|6
1653347350000|2022-05-23 23:09:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653347360000|2022-05-23 23:09:20|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|4
1653347400000|2022-05-23 23:10:00|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653347420000|2022-05-23 23:10:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653347460000|2022-05-23 23:11:00|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653347500000|2022-05-23 23:11:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653347510000|2022-05-23 23:11:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653347530000|2022-05-23 23:12:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653347540000|2022-05-23 23:12:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653347600000|2022-05-23 23:13:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653347640000|2022-05-23 23:14:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653347650000|2022-05-23 23:14:10|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653347660000|2022-05-23 23:14:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653347710000|2022-05-23 23:15:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653347770000|2022-05-23 23:16:10|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|4
1653347780000|2022-05-23 23:16:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653347790000|2022-05-23 23:16:30|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1653347800000|2022-05-23 23:16:40|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653347830000|2022-05-23 23:17:10|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653347840000|2022-05-23 23:17:20|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653347850000|2022-05-23 23:17:30|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653347880000|2022-05-23 23:18:00|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1653347890000|2022-05-23 23:18:10|8.33|8.23|8.31|8.21|8.33|8.23|8.31|8.21|3
1653347910000|2022-05-23 23:18:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653347920000|2022-05-23 23:18:40|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|4
1653347930000|2022-05-23 23:18:50|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|7
1653347940000|2022-05-23 23:19:00|8.29|8.19|8.27|8.17|8.29|8.19|8.27|8.17|3
1653347950000|2022-05-23 23:19:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653347960000|2022-05-23 23:19:20|8.26|8.16|8.27|8.17|8.28|8.18|8.26|8.16|6
1653347980000|2022-05-23 23:19:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653347990000|2022-05-23 23:19:50|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653348000000|2022-05-23 23:20:00|8.29|8.19|8.32|8.22|8.32|8.22|8.29|8.19|4
1653348010000|2022-05-23 23:20:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1653348020000|2022-05-23 23:20:20|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653348030000|2022-05-23 23:20:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653348040000|2022-05-23 23:20:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653348060000|2022-05-23 23:21:00|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653348080000|2022-05-23 23:21:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653348110000|2022-05-23 23:21:50|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653348120000|2022-05-23 23:22:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653348130000|2022-05-23 23:22:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653348160000|2022-05-23 23:22:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653348170000|2022-05-23 23:22:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653348180000|2022-05-23 23:23:00|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653348190000|2022-05-23 23:23:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653348200000|2022-05-23 23:23:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653348210000|2022-05-23 23:23:30|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|5
1653348220000|2022-05-23 23:23:40|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653348230000|2022-05-23 23:23:50|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|15
1653348270000|2022-05-23 23:24:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653348280000|2022-05-23 23:24:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653348290000|2022-05-23 23:24:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653348300000|2022-05-23 23:25:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653348310000|2022-05-23 23:25:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653348330000|2022-05-23 23:25:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|6
1653348340000|2022-05-23 23:25:40|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653348350000|2022-05-23 23:25:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653348360000|2022-05-23 23:26:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|6
1653348380000|2022-05-23 23:26:20|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|7
1653348400000|2022-05-23 23:26:40|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653348430000|2022-05-23 23:27:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653348460000|2022-05-23 23:27:40|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653348470000|2022-05-23 23:27:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653348490000|2022-05-23 23:28:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653348510000|2022-05-23 23:28:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653348520000|2022-05-23 23:28:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653348570000|2022-05-23 23:29:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653348590000|2022-05-23 23:29:50|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653348600000|2022-05-23 23:30:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653348620000|2022-05-23 23:30:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653348630000|2022-05-23 23:30:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653348640000|2022-05-23 23:30:40|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653348650000|2022-05-23 23:30:50|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653348660000|2022-05-23 23:31:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653348700000|2022-05-23 23:31:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653348710000|2022-05-23 23:31:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653348720000|2022-05-23 23:32:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653348740000|2022-05-23 23:32:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653348750000|2022-05-23 23:32:30|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653348770000|2022-05-23 23:32:50|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653348780000|2022-05-23 23:33:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653348790000|2022-05-23 23:33:10|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653348800000|2022-05-23 23:33:20|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|5
1653348840000|2022-05-23 23:34:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653348850000|2022-05-23 23:34:10|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|9
1653348860000|2022-05-23 23:34:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|4
1653348870000|2022-05-23 23:34:30|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|7
1653348890000|2022-05-23 23:34:50|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653348900000|2022-05-23 23:35:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653348910000|2022-05-23 23:35:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653348930000|2022-05-23 23:35:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653348940000|2022-05-23 23:35:40|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653348970000|2022-05-23 23:36:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653349000000|2022-05-23 23:36:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653349010000|2022-05-23 23:36:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653349020000|2022-05-23 23:37:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653349150000|2022-05-23 23:39:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653349170000|2022-05-23 23:39:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653349210000|2022-05-23 23:40:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653349260000|2022-05-23 23:41:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|6
1653349280000|2022-05-23 23:41:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653349320000|2022-05-23 23:42:00|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653349330000|2022-05-23 23:42:10|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653349360000|2022-05-23 23:42:40|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653349370000|2022-05-23 23:42:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653349380000|2022-05-23 23:43:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653349390000|2022-05-23 23:43:10|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653349400000|2022-05-23 23:43:20|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653349430000|2022-05-23 23:43:50|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653349460000|2022-05-23 23:44:20|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653349470000|2022-05-23 23:44:30|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653349480000|2022-05-23 23:44:40|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|8
1653349490000|2022-05-23 23:44:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653349500000|2022-05-23 23:45:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653349510000|2022-05-23 23:45:10|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|7
1653349520000|2022-05-23 23:45:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653349530000|2022-05-23 23:45:30|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653349540000|2022-05-23 23:45:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653349550000|2022-05-23 23:45:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653349560000|2022-05-23 23:46:00|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|7
1653349590000|2022-05-23 23:46:30|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|5
1653349650000|2022-05-23 23:47:30|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653349660000|2022-05-23 23:47:40|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1653349670000|2022-05-23 23:47:50|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653349690000|2022-05-23 23:48:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653349700000|2022-05-23 23:48:20|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653349710000|2022-05-23 23:48:30|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653349720000|2022-05-23 23:48:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653349740000|2022-05-23 23:49:00|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653349750000|2022-05-23 23:49:10|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653349790000|2022-05-23 23:49:50|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653349810000|2022-05-23 23:50:10|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653349830000|2022-05-23 23:50:30|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|10
1653349840000|2022-05-23 23:50:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653349970000|2022-05-23 23:52:50|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653349990000|2022-05-23 23:53:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653350100000|2022-05-23 23:55:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|4
1653350290000|2022-05-23 23:58:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653350310000|2022-05-23 23:58:30|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653350320000|2022-05-23 23:58:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653350330000|2022-05-23 23:58:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653350340000|2022-05-23 23:59:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653350350000|2022-05-23 23:59:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653350390000|2022-05-23 23:59:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653350420000|2022-05-24 00:00:20|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653350440000|2022-05-24 00:00:40|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|5
1653350450000|2022-05-24 00:00:50|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|4
1653350460000|2022-05-24 00:01:00|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653350550000|2022-05-24 00:02:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653350570000|2022-05-24 00:02:50|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|5
1653350580000|2022-05-24 00:03:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653350600000|2022-05-24 00:03:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653350620000|2022-05-24 00:03:40|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653350630000|2022-05-24 00:03:50|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653350640000|2022-05-24 00:04:00|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653350650000|2022-05-24 00:04:10|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653350690000|2022-05-24 00:04:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653350700000|2022-05-24 00:05:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653350720000|2022-05-24 00:05:20|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|5
1653350730000|2022-05-24 00:05:30|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|6
1653350760000|2022-05-24 00:06:00|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|5
1653350770000|2022-05-24 00:06:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653350780000|2022-05-24 00:06:20|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653350800000|2022-05-24 00:06:40|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653350820000|2022-05-24 00:07:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653350840000|2022-05-24 00:07:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653350890000|2022-05-24 00:08:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653350900000|2022-05-24 00:08:20|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|5
1653350910000|2022-05-24 00:08:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653350950000|2022-05-24 00:09:10|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653350970000|2022-05-24 00:09:30|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1653350980000|2022-05-24 00:09:40|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1653350990000|2022-05-24 00:09:50|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|8
1653351010000|2022-05-24 00:10:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653351030000|2022-05-24 00:10:30|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653351050000|2022-05-24 00:10:50|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|7
1653351060000|2022-05-24 00:11:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653351070000|2022-05-24 00:11:10|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653351080000|2022-05-24 00:11:20|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|5
1653351120000|2022-05-24 00:12:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653351130000|2022-05-24 00:12:10|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653351150000|2022-05-24 00:12:30|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653351180000|2022-05-24 00:13:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|4
1653351190000|2022-05-24 00:13:10|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653351270000|2022-05-24 00:14:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653351310000|2022-05-24 00:15:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653351330000|2022-05-24 00:15:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653351380000|2022-05-24 00:16:20|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653351390000|2022-05-24 00:16:30|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653351400000|2022-05-24 00:16:40|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653351430000|2022-05-24 00:17:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653351440000|2022-05-24 00:17:20|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|7
1653351450000|2022-05-24 00:17:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653351470000|2022-05-24 00:17:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653351480000|2022-05-24 00:18:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653351500000|2022-05-24 00:18:20|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653351540000|2022-05-24 00:19:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653351550000|2022-05-24 00:19:10|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|6
1653351600000|2022-05-24 00:20:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653351660000|2022-05-24 00:21:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653351700000|2022-05-24 00:21:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653351710000|2022-05-24 00:21:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653351720000|2022-05-24 00:22:00|8.39|8.29|8.37|8.27|8.39|8.29|8.37|8.27|3
1653351790000|2022-05-24 00:23:10|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653351860000|2022-05-24 00:24:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653351890000|2022-05-24 00:24:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653351940000|2022-05-24 00:25:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653351990000|2022-05-24 00:26:30|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653352020000|2022-05-24 00:27:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653352080000|2022-05-24 00:28:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653352220000|2022-05-24 00:30:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653352230000|2022-05-24 00:30:30|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653352250000|2022-05-24 00:30:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653352270000|2022-05-24 00:31:10|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653352370000|2022-05-24 00:32:50|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653352430000|2022-05-24 00:33:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653352450000|2022-05-24 00:34:10|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653352480000|2022-05-24 00:34:40|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653352560000|2022-05-24 00:36:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653352720000|2022-05-24 00:38:40|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|3
1653352810000|2022-05-24 00:40:10|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653352820000|2022-05-24 00:40:20|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653352830000|2022-05-24 00:40:30|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653352840000|2022-05-24 00:40:40|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1653352850000|2022-05-24 00:40:50|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653352870000|2022-05-24 00:41:10|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653352900000|2022-05-24 00:41:40|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1653352910000|2022-05-24 00:41:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653352920000|2022-05-24 00:42:00|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|3
1653352930000|2022-05-24 00:42:10|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1653353000000|2022-05-24 00:43:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653353010000|2022-05-24 00:43:30|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653353210000|2022-05-24 00:46:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653353220000|2022-05-24 00:47:00|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1653353360000|2022-05-24 00:49:20|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653353430000|2022-05-24 00:50:30|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1653353440000|2022-05-24 00:50:40|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|4
1653353470000|2022-05-24 00:51:10|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653353520000|2022-05-24 00:52:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653353670000|2022-05-24 00:54:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653353690000|2022-05-24 00:54:50|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653353700000|2022-05-24 00:55:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653353740000|2022-05-24 00:55:40|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653353790000|2022-05-24 00:56:30|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|5
1653353810000|2022-05-24 00:56:50|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653353820000|2022-05-24 00:57:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653353830000|2022-05-24 00:57:10|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653353840000|2022-05-24 00:57:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653353860000|2022-05-24 00:57:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653353880000|2022-05-24 00:58:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653353890000|2022-05-24 00:58:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653353920000|2022-05-24 00:58:40|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653353930000|2022-05-24 00:58:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653354030000|2022-05-24 01:00:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653354070000|2022-05-24 01:01:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653354090000|2022-05-24 01:01:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653354310000|2022-05-24 01:05:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653354320000|2022-05-24 01:05:20|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653354350000|2022-05-24 01:05:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653354380000|2022-05-24 01:06:20|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653354400000|2022-05-24 01:06:40|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653354420000|2022-05-24 01:07:00|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|5
1653354470000|2022-05-24 01:07:50|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653354530000|2022-05-24 01:08:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653354640000|2022-05-24 01:10:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653354700000|2022-05-24 01:11:40|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653354720000|2022-05-24 01:12:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653354780000|2022-05-24 01:13:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653354930000|2022-05-24 01:15:30|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653354950000|2022-05-24 01:15:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653354980000|2022-05-24 01:16:20|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653355060000|2022-05-24 01:17:40|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1653355080000|2022-05-24 01:18:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653355090000|2022-05-24 01:18:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653355110000|2022-05-24 01:18:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653355150000|2022-05-24 01:19:10|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|5
1653355400000|2022-05-24 01:23:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653355410000|2022-05-24 01:23:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653355480000|2022-05-24 01:24:40|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653355490000|2022-05-24 01:24:50|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653355520000|2022-05-24 01:25:20|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653355680000|2022-05-24 01:28:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653355810000|2022-05-24 01:30:10|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653355820000|2022-05-24 01:30:20|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653355860000|2022-05-24 01:31:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653355870000|2022-05-24 01:31:10|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653355920000|2022-05-24 01:32:00|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653355960000|2022-05-24 01:32:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653355970000|2022-05-24 01:32:50|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653355990000|2022-05-24 01:33:10|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653356000000|2022-05-24 01:33:20|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653356030000|2022-05-24 01:33:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653356040000|2022-05-24 01:34:00|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653356230000|2022-05-24 01:37:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653356240000|2022-05-24 01:37:20|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653356250000|2022-05-24 01:37:30|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|5
1653356740000|2022-05-24 01:45:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653356770000|2022-05-24 01:46:10|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653356790000|2022-05-24 01:46:30|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653356820000|2022-05-24 01:47:00|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|5
1653356830000|2022-05-24 01:47:10|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653356880000|2022-05-24 01:48:00|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653356890000|2022-05-24 01:48:10|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|3
1653356900000|2022-05-24 01:48:20|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653357000000|2022-05-24 01:50:00|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653357150000|2022-05-24 01:52:30|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1653357290000|2022-05-24 01:54:50|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|3
1653357460000|2022-05-24 01:57:40|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653357480000|2022-05-24 01:58:00|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653357650000|2022-05-24 02:00:50|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653357720000|2022-05-24 02:02:00|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|4
1653357740000|2022-05-24 02:02:20|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653357750000|2022-05-24 02:02:30|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653357780000|2022-05-24 02:03:00|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|4
1653357790000|2022-05-24 02:03:10|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653357820000|2022-05-24 02:03:40|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|2
1653357830000|2022-05-24 02:03:50|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653357950000|2022-05-24 02:05:50|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1653357990000|2022-05-24 02:06:30|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|15
1653358030000|2022-05-24 02:07:10|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653358040000|2022-05-24 02:07:20|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653358060000|2022-05-24 02:07:40|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653358070000|2022-05-24 02:07:50|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653358080000|2022-05-24 02:08:00|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653358100000|2022-05-24 02:08:20|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653358110000|2022-05-24 02:08:30|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653358120000|2022-05-24 02:08:40|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|5
1653358130000|2022-05-24 02:08:50|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|5
1653358140000|2022-05-24 02:09:00|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|4
1653358320000|2022-05-24 02:12:00|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653358650000|2022-05-24 02:17:30|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653358670000|2022-05-24 02:17:50|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|3
1653358680000|2022-05-24 02:18:00|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|3
1653358710000|2022-05-24 02:18:30|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1653358720000|2022-05-24 02:18:40|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653358740000|2022-05-24 02:19:00|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653358750000|2022-05-24 02:19:10|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653358850000|2022-05-24 02:20:50|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|3
1653358860000|2022-05-24 02:21:00|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653358900000|2022-05-24 02:21:40|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653358940000|2022-05-24 02:22:20|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|9
1653358950000|2022-05-24 02:22:30|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|4
1653358990000|2022-05-24 02:23:10|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|3
1653359000000|2022-05-24 02:23:20|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653359010000|2022-05-24 02:23:30|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653359040000|2022-05-24 02:24:00|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653359050000|2022-05-24 02:24:10|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653359100000|2022-05-24 02:25:00|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|3
1653359130000|2022-05-24 02:25:30|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653359140000|2022-05-24 02:25:40|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653359190000|2022-05-24 02:26:30|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653359320000|2022-05-24 02:28:40|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653359360000|2022-05-24 02:29:20|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653359410000|2022-05-24 02:30:10|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653359420000|2022-05-24 02:30:20|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1653359430000|2022-05-24 02:30:30|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653359460000|2022-05-24 02:31:00|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|4
1653359480000|2022-05-24 02:31:20|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653359490000|2022-05-24 02:31:30|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653359510000|2022-05-24 02:31:50|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653359520000|2022-05-24 02:32:00|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653359640000|2022-05-24 02:34:00|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|3
1653359650000|2022-05-24 02:34:10|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653359670000|2022-05-24 02:34:30|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|4
1653359700000|2022-05-24 02:35:00|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|6
1653359710000|2022-05-24 02:35:10|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|12
1653359730000|2022-05-24 02:35:30|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|3
1653359740000|2022-05-24 02:35:40|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|5
1653359820000|2022-05-24 02:37:00|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|7
1653359830000|2022-05-24 02:37:10|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|5
1653359870000|2022-05-24 02:37:50|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|3
1653359880000|2022-05-24 02:38:00|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1653359980000|2022-05-24 02:39:40|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653360010000|2022-05-24 02:40:10|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653360050000|2022-05-24 02:40:50|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653360080000|2022-05-24 02:41:20|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|3
1653360090000|2022-05-24 02:41:30|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1653360100000|2022-05-24 02:41:40|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1653360110000|2022-05-24 02:41:50|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|3
1653360130000|2022-05-24 02:42:10|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|3
1653360310000|2022-05-24 02:45:10|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|4
1653360320000|2022-05-24 02:45:20|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|6
1653360340000|2022-05-24 02:45:40|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653360350000|2022-05-24 02:45:50|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653360360000|2022-05-24 02:46:00|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1653360440000|2022-05-24 02:47:20|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653360930000|2022-05-24 02:55:30|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653360990000|2022-05-24 02:56:30|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653361130000|2022-05-24 02:58:50|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653361140000|2022-05-24 02:59:00|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653361260000|2022-05-24 03:01:00|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653361340000|2022-05-24 03:02:20|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653361410000|2022-05-24 03:03:30|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653361420000|2022-05-24 03:03:40|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|4
1653361440000|2022-05-24 03:04:00|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|4
1653361460000|2022-05-24 03:04:20|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|6
1653361470000|2022-05-24 03:04:30|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653361480000|2022-05-24 03:04:40|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653361660000|2022-05-24 03:07:40|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1653361690000|2022-05-24 03:08:10|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|4
1653361820000|2022-05-24 03:10:20|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653361830000|2022-05-24 03:10:30|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653361860000|2022-05-24 03:11:00|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653362170000|2022-05-24 03:16:10|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653362180000|2022-05-24 03:16:20|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653362380000|2022-05-24 03:19:40|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653362680000|2022-05-24 03:24:40|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653362700000|2022-05-24 03:25:00|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|4
1653363530000|2022-05-24 03:38:50|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653363550000|2022-05-24 03:39:10|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653363560000|2022-05-24 03:39:20|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653363570000|2022-05-24 03:39:30|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653363620000|2022-05-24 03:40:20|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|3
1653363650000|2022-05-24 03:40:50|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|2
1653364090000|2022-05-24 03:48:10|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653364100000|2022-05-24 03:48:20|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653364120000|2022-05-24 03:48:40|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|3
1653364130000|2022-05-24 03:48:50|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653364140000|2022-05-24 03:49:00|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653364170000|2022-05-24 03:49:30|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653364190000|2022-05-24 03:49:50|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|3
1653364290000|2022-05-24 03:51:30|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653364330000|2022-05-24 03:52:10|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|4
1653364350000|2022-05-24 03:52:30|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653364360000|2022-05-24 03:52:40|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653364370000|2022-05-24 03:52:50|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653364380000|2022-05-24 03:53:00|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653364510000|2022-05-24 03:55:10|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|4
1653364520000|2022-05-24 03:55:20|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653364560000|2022-05-24 03:56:00|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653364640000|2022-05-24 03:57:20|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|4
1653364650000|2022-05-24 03:57:30|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653364720000|2022-05-24 03:58:40|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653364820000|2022-05-24 04:00:20|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|2
1653364850000|2022-05-24 04:00:50|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653364860000|2022-05-24 04:01:00|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|4
1653364930000|2022-05-24 04:02:10|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653365020000|2022-05-24 04:03:40|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653365050000|2022-05-24 04:04:10|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|6
1653365100000|2022-05-24 04:05:00|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653365130000|2022-05-24 04:05:30|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653365160000|2022-05-24 04:06:00|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|4
1653365430000|2022-05-24 04:10:30|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653365440000|2022-05-24 04:10:40|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653365450000|2022-05-24 04:10:50|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653365460000|2022-05-24 04:11:00|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653365470000|2022-05-24 04:11:10|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653365500000|2022-05-24 04:11:40|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1653365510000|2022-05-24 04:11:50|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653365540000|2022-05-24 04:12:20|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653365650000|2022-05-24 04:14:10|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653365660000|2022-05-24 04:14:20|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653365700000|2022-05-24 04:15:00|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1653365710000|2022-05-24 04:15:10|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1653365760000|2022-05-24 04:16:00|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653365850000|2022-05-24 04:17:30|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653365940000|2022-05-24 04:19:00|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|2
1653366090000|2022-05-24 04:21:30|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653366110000|2022-05-24 04:21:50|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|3
1653366120000|2022-05-24 04:22:00|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653366130000|2022-05-24 04:22:10|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653366150000|2022-05-24 04:22:30|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653366170000|2022-05-24 04:22:50|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653366180000|2022-05-24 04:23:00|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653366190000|2022-05-24 04:23:10|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653366200000|2022-05-24 04:23:20|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|7
1653366210000|2022-05-24 04:23:30|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|4
1653366230000|2022-05-24 04:23:50|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653366240000|2022-05-24 04:24:00|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653366260000|2022-05-24 04:24:20|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|3
1653366300000|2022-05-24 04:25:00|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653366310000|2022-05-24 04:25:10|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|6
1653366410000|2022-05-24 04:26:50|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|3
1653366710000|2022-05-24 04:31:50|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|3
1653366730000|2022-05-24 04:32:10|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653366780000|2022-05-24 04:33:00|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|6
1653366950000|2022-05-24 04:35:50|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653366960000|2022-05-24 04:36:00|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|2
1653366990000|2022-05-24 04:36:30|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653367000000|2022-05-24 04:36:40|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653367020000|2022-05-24 04:37:00|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653367030000|2022-05-24 04:37:10|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653367060000|2022-05-24 04:37:40|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653367070000|2022-05-24 04:37:50|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|4
1653367120000|2022-05-24 04:38:40|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653367130000|2022-05-24 04:38:50|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653367140000|2022-05-24 04:39:00|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653367250000|2022-05-24 04:40:50|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653367260000|2022-05-24 04:41:00|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|3
1653367270000|2022-05-24 04:41:10|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653367280000|2022-05-24 04:41:20|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|4
1653367310000|2022-05-24 04:41:50|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653367340000|2022-05-24 04:42:20|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653367410000|2022-05-24 04:43:30|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653367420000|2022-05-24 04:43:40|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653367430000|2022-05-24 04:43:50|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|6
1653367440000|2022-05-24 04:44:00|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|3
1653367510000|2022-05-24 04:45:10|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|4
1653367520000|2022-05-24 04:45:20|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653367560000|2022-05-24 04:46:00|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653367710000|2022-05-24 04:48:30|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653367720000|2022-05-24 04:48:40|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|4
1653367730000|2022-05-24 04:48:50|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653367740000|2022-05-24 04:49:00|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653367850000|2022-05-24 04:50:50|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653367860000|2022-05-24 04:51:00|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653367870000|2022-05-24 04:51:10|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653367880000|2022-05-24 04:51:20|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653367930000|2022-05-24 04:52:10|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|4
1653367940000|2022-05-24 04:52:20|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653367970000|2022-05-24 04:52:50|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|3
1653367980000|2022-05-24 04:53:00|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653367990000|2022-05-24 04:53:10|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|4
1653368140000|2022-05-24 04:55:40|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|3
1653368260000|2022-05-24 04:57:40|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1653368270000|2022-05-24 04:57:50|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|3
1653368280000|2022-05-24 04:58:00|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653368300000|2022-05-24 04:58:20|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653368320000|2022-05-24 04:58:40|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1653368340000|2022-05-24 04:59:00|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653368380000|2022-05-24 04:59:40|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|4
1653368390000|2022-05-24 04:59:50|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|8
1653368470000|2022-05-24 05:01:10|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653368540000|2022-05-24 05:02:20|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653368770000|2022-05-24 05:06:10|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653369110000|2022-05-24 05:11:50|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653369120000|2022-05-24 05:12:00|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653369130000|2022-05-24 05:12:10|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653369490000|2022-05-24 05:18:10|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|4
1653369500000|2022-05-24 05:18:20|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653370330000|2022-05-24 05:32:10|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|3
1653370350000|2022-05-24 05:32:30|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653370620000|2022-05-24 05:37:00|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653370980000|2022-05-24 05:43:00|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653371150000|2022-05-24 05:45:50|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|5
1653371160000|2022-05-24 05:46:00|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653371250000|2022-05-24 05:47:30|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653371260000|2022-05-24 05:47:40|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653371270000|2022-05-24 05:47:50|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1653371290000|2022-05-24 05:48:10|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1653371340000|2022-05-24 05:49:00|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653371900000|2022-05-24 05:58:20|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653372130000|2022-05-24 06:02:10|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653372170000|2022-05-24 06:02:50|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653372180000|2022-05-24 06:03:00|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653372230000|2022-05-24 06:03:50|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653372240000|2022-05-24 06:04:00|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653372260000|2022-05-24 06:04:20|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|5
1653372510000|2022-05-24 06:08:30|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653372520000|2022-05-24 06:08:40|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653372530000|2022-05-24 06:08:50|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1653372540000|2022-05-24 06:09:00|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|2
1653372550000|2022-05-24 06:09:10|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653372560000|2022-05-24 06:09:20|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|5
1653372630000|2022-05-24 06:10:30|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653372640000|2022-05-24 06:10:40|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|5
1653373020000|2022-05-24 06:17:00|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653373030000|2022-05-24 06:17:10|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653373040000|2022-05-24 06:17:20|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653373060000|2022-05-24 06:17:40|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653373070000|2022-05-24 06:17:50|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653373080000|2022-05-24 06:18:00|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653373140000|2022-05-24 06:19:00|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653373150000|2022-05-24 06:19:10|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653373200000|2022-05-24 06:20:00|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653373340000|2022-05-24 06:22:20|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653373350000|2022-05-24 06:22:30|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1653373400000|2022-05-24 06:23:20|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1653373420000|2022-05-24 06:23:40|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|6
1653373430000|2022-05-24 06:23:50|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653373460000|2022-05-24 06:24:20|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653373470000|2022-05-24 06:24:30|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|8
1653373600000|2022-05-24 06:26:40|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653373710000|2022-05-24 06:28:30|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653374160000|2022-05-24 06:36:00|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653374170000|2022-05-24 06:36:10|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653374180000|2022-05-24 06:36:20|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653374200000|2022-05-24 06:36:40|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653374210000|2022-05-24 06:36:50|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653374240000|2022-05-24 06:37:20|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|5
1653374270000|2022-05-24 06:37:50|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1653374280000|2022-05-24 06:38:00|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653374290000|2022-05-24 06:38:10|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653374300000|2022-05-24 06:38:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653374330000|2022-05-24 06:38:50|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653374340000|2022-05-24 06:39:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|4
1653374370000|2022-05-24 06:39:30|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653374390000|2022-05-24 06:39:50|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653374430000|2022-05-24 06:40:30|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653374540000|2022-05-24 06:42:20|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653374610000|2022-05-24 06:43:30|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653374630000|2022-05-24 06:43:50|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653374640000|2022-05-24 06:44:00|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653374650000|2022-05-24 06:44:10|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653374730000|2022-05-24 06:45:30|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1653374740000|2022-05-24 06:45:40|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|7
1653374750000|2022-05-24 06:45:50|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653374800000|2022-05-24 06:46:40|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653374820000|2022-05-24 06:47:00|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1653374900000|2022-05-24 06:48:20|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653374950000|2022-05-24 06:49:10|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|3
1653374990000|2022-05-24 06:49:50|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653375000000|2022-05-24 06:50:00|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653375110000|2022-05-24 06:51:50|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653375280000|2022-05-24 06:54:40|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|3
1653375320000|2022-05-24 06:55:20|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|4
1653375400000|2022-05-24 06:56:40|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|3
1653375680000|2022-05-24 07:01:20|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|4
1653375700000|2022-05-24 07:01:40|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|5
1653375740000|2022-05-24 07:02:20|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653375750000|2022-05-24 07:02:30|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|3
1653375770000|2022-05-24 07:02:50|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653375780000|2022-05-24 07:03:00|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653375800000|2022-05-24 07:03:20|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653375810000|2022-05-24 07:03:30|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|7
1653375820000|2022-05-24 07:03:40|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|5
1653375900000|2022-05-24 07:05:00|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653375930000|2022-05-24 07:05:30|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1653375960000|2022-05-24 07:06:00|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|3
1653376040000|2022-05-24 07:07:20|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653376050000|2022-05-24 07:07:30|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653376070000|2022-05-24 07:07:50|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|9
1653376080000|2022-05-24 07:08:00|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653376100000|2022-05-24 07:08:20|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653376130000|2022-05-24 07:08:50|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1653376150000|2022-05-24 07:09:10|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653376160000|2022-05-24 07:09:20|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653376320000|2022-05-24 07:12:00|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653376330000|2022-05-24 07:12:10|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|3
1653376380000|2022-05-24 07:13:00|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653376400000|2022-05-24 07:13:20|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|3
1653376450000|2022-05-24 07:14:10|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653376650000|2022-05-24 07:17:30|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|5
1653377100000|2022-05-24 07:25:00|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1653377230000|2022-05-24 07:27:10|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1653377290000|2022-05-24 07:28:10|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1653377300000|2022-05-24 07:28:20|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653377580000|2022-05-24 07:33:00|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|3
1653377650000|2022-05-24 07:34:10|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653377660000|2022-05-24 07:34:20|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653377900000|2022-05-24 07:38:20|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653377910000|2022-05-24 07:38:30|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653377920000|2022-05-24 07:38:40|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653377950000|2022-05-24 07:39:10|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|6
1653377970000|2022-05-24 07:39:30|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653378020000|2022-05-24 07:40:20|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|3
1653378050000|2022-05-24 07:40:50|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653378070000|2022-05-24 07:41:10|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653378080000|2022-05-24 07:41:20|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653378100000|2022-05-24 07:41:40|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653378120000|2022-05-24 07:42:00|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|3
1653378210000|2022-05-24 07:43:30|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653378220000|2022-05-24 07:43:40|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653378230000|2022-05-24 07:43:50|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653378280000|2022-05-24 07:44:40|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653378290000|2022-05-24 07:44:50|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653378320000|2022-05-24 07:45:20|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653378340000|2022-05-24 07:45:40|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|7
1653378350000|2022-05-24 07:45:50|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1653378360000|2022-05-24 07:46:00|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653378370000|2022-05-24 07:46:10|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653378440000|2022-05-24 07:47:20|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653378460000|2022-05-24 07:47:40|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|6
1653378480000|2022-05-24 07:48:00|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653378490000|2022-05-24 07:48:10|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653378540000|2022-05-24 07:49:00|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1653378550000|2022-05-24 07:49:10|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653378560000|2022-05-24 07:49:20|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653378600000|2022-05-24 07:50:00|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|4
1653378690000|2022-05-24 07:51:30|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1653378710000|2022-05-24 07:51:50|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|2
1653378720000|2022-05-24 07:52:00|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653378730000|2022-05-24 07:52:10|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653378780000|2022-05-24 07:53:00|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653378900000|2022-05-24 07:55:00|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653378930000|2022-05-24 07:55:30|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|4
1653378950000|2022-05-24 07:55:50|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653378960000|2022-05-24 07:56:00|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|6
1653378970000|2022-05-24 07:56:10|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|3
1653379160000|2022-05-24 07:59:20|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|3
1653379170000|2022-05-24 07:59:30|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653379280000|2022-05-24 08:01:20|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1653379410000|2022-05-24 08:03:30|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1653379420000|2022-05-24 08:03:40|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653379510000|2022-05-24 08:05:10|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653379520000|2022-05-24 08:05:20|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653379570000|2022-05-24 08:06:10|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653379580000|2022-05-24 08:06:20|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653379590000|2022-05-24 08:06:30|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653379600000|2022-05-24 08:06:40|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|2
1653379700000|2022-05-24 08:08:20|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653379710000|2022-05-24 08:08:30|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653379760000|2022-05-24 08:09:20|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653379770000|2022-05-24 08:09:30|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|6
1653379880000|2022-05-24 08:11:20|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653380030000|2022-05-24 08:13:50|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|6
1653380090000|2022-05-24 08:14:50|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653380100000|2022-05-24 08:15:00|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653380160000|2022-05-24 08:16:00|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653380240000|2022-05-24 08:17:20|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|3
1653380350000|2022-05-24 08:19:10|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653380360000|2022-05-24 08:19:20|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653380440000|2022-05-24 08:20:40|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653380450000|2022-05-24 08:20:50|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653380510000|2022-05-24 08:21:50|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653380530000|2022-05-24 08:22:10|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653380550000|2022-05-24 08:22:30|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653380580000|2022-05-24 08:23:00|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1653380640000|2022-05-24 08:24:00|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653380670000|2022-05-24 08:24:30|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653380690000|2022-05-24 08:24:50|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653380730000|2022-05-24 08:25:30|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1653380740000|2022-05-24 08:25:40|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1653380760000|2022-05-24 08:26:00|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653380770000|2022-05-24 08:26:10|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653380930000|2022-05-24 08:28:50|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653380950000|2022-05-24 08:29:10|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653380960000|2022-05-24 08:29:20|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|3
1653380970000|2022-05-24 08:29:30|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|5
1653381060000|2022-05-24 08:31:00|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653381090000|2022-05-24 08:31:30|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653381100000|2022-05-24 08:31:40|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|3
1653381120000|2022-05-24 08:32:00|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|4
1653381140000|2022-05-24 08:32:20|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653381190000|2022-05-24 08:33:10|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1653381200000|2022-05-24 08:33:20|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|4
1653381220000|2022-05-24 08:33:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653381230000|2022-05-24 08:33:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653381590000|2022-05-24 08:39:50|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|3
1653381600000|2022-05-24 08:40:00|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1653381660000|2022-05-24 08:41:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653381730000|2022-05-24 08:42:10|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653381750000|2022-05-24 08:42:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653381840000|2022-05-24 08:44:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653382290000|2022-05-24 08:51:30|8.38|8.28|8.38|8.28|8.39|8.29|8.37|8.27|7
1653382300000|2022-05-24 08:51:40|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|4
1653382310000|2022-05-24 08:51:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653382350000|2022-05-24 08:52:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653382370000|2022-05-24 08:52:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653382380000|2022-05-24 08:53:00|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653382390000|2022-05-24 08:53:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653382400000|2022-05-24 08:53:20|8.33|8.23|8.32|8.22|8.34|8.24|8.32|8.22|6
1653382410000|2022-05-24 08:53:30|8.33|8.23|8.32|8.22|8.33|8.23|8.31|8.21|4
1653382430000|2022-05-24 08:53:50|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653382440000|2022-05-24 08:54:00|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1653382450000|2022-05-24 08:54:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653382470000|2022-05-24 08:54:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653382500000|2022-05-24 08:55:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653382510000|2022-05-24 08:55:10|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653382530000|2022-05-24 08:55:30|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653382540000|2022-05-24 08:55:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653382550000|2022-05-24 08:55:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653382560000|2022-05-24 08:56:00|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1653382670000|2022-05-24 08:57:50|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653382680000|2022-05-24 08:58:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653382830000|2022-05-24 09:00:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|6
1653382840000|2022-05-24 09:00:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653382890000|2022-05-24 09:01:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653383010000|2022-05-24 09:03:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653383020000|2022-05-24 09:03:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653383030000|2022-05-24 09:03:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653383070000|2022-05-24 09:04:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653383100000|2022-05-24 09:05:00|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653383110000|2022-05-24 09:05:10|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653383150000|2022-05-24 09:05:50|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653383210000|2022-05-24 09:06:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653383220000|2022-05-24 09:07:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1653383240000|2022-05-24 09:07:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653383330000|2022-05-24 09:08:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653383340000|2022-05-24 09:09:00|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653383350000|2022-05-24 09:09:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653383370000|2022-05-24 09:09:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1653383400000|2022-05-24 09:10:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653383410000|2022-05-24 09:10:10|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1653383420000|2022-05-24 09:10:20|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653383440000|2022-05-24 09:10:40|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|5
1653383450000|2022-05-24 09:10:50|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1653383470000|2022-05-24 09:11:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653383480000|2022-05-24 09:11:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653383550000|2022-05-24 09:12:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653383580000|2022-05-24 09:13:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653383630000|2022-05-24 09:13:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653383660000|2022-05-24 09:14:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653383710000|2022-05-24 09:15:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653383720000|2022-05-24 09:15:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653383730000|2022-05-24 09:15:30|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653383740000|2022-05-24 09:15:40|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653383750000|2022-05-24 09:15:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653383760000|2022-05-24 09:16:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653383790000|2022-05-24 09:16:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653383860000|2022-05-24 09:17:40|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653383880000|2022-05-24 09:18:00|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653383930000|2022-05-24 09:18:50|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653383940000|2022-05-24 09:19:00|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653383960000|2022-05-24 09:19:20|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653383970000|2022-05-24 09:19:30|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653384030000|2022-05-24 09:20:30|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653384050000|2022-05-24 09:20:50|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|6
1653384060000|2022-05-24 09:21:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653384130000|2022-05-24 09:22:10|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653384140000|2022-05-24 09:22:20|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653384220000|2022-05-24 09:23:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653384250000|2022-05-24 09:24:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653384340000|2022-05-24 09:25:40|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653384360000|2022-05-24 09:26:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653384370000|2022-05-24 09:26:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653384390000|2022-05-24 09:26:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653384400000|2022-05-24 09:26:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653384410000|2022-05-24 09:26:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|6
1653384420000|2022-05-24 09:27:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|6
1653384600000|2022-05-24 09:30:00|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|9
1653384610000|2022-05-24 09:30:10|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|11
1653384640000|2022-05-24 09:30:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653384650000|2022-05-24 09:30:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|6
1653384660000|2022-05-24 09:31:00|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|5
1653384670000|2022-05-24 09:31:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653384700000|2022-05-24 09:31:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653384720000|2022-05-24 09:32:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653384770000|2022-05-24 09:32:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653384810000|2022-05-24 09:33:30|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653384850000|2022-05-24 09:34:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653384860000|2022-05-24 09:34:20|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1653384870000|2022-05-24 09:34:30|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|4
1653384970000|2022-05-24 09:36:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653384980000|2022-05-24 09:36:20|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653384990000|2022-05-24 09:36:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653385000000|2022-05-24 09:36:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653385010000|2022-05-24 09:36:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653385030000|2022-05-24 09:37:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653385040000|2022-05-24 09:37:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653385050000|2022-05-24 09:37:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653385080000|2022-05-24 09:38:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653385090000|2022-05-24 09:38:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653385160000|2022-05-24 09:39:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653385170000|2022-05-24 09:39:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653385190000|2022-05-24 09:39:50|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653385200000|2022-05-24 09:40:00|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653385230000|2022-05-24 09:40:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653385240000|2022-05-24 09:40:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653385270000|2022-05-24 09:41:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653385280000|2022-05-24 09:41:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653385320000|2022-05-24 09:42:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653385350000|2022-05-24 09:42:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653385360000|2022-05-24 09:42:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653385430000|2022-05-24 09:43:50|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|6
1653385440000|2022-05-24 09:44:00|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|4
1653385450000|2022-05-24 09:44:10|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1653385490000|2022-05-24 09:44:50|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653385500000|2022-05-24 09:45:00|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653385660000|2022-05-24 09:47:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653385710000|2022-05-24 09:48:30|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1653385720000|2022-05-24 09:48:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1653385760000|2022-05-24 09:49:20|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653385800000|2022-05-24 09:50:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653385810000|2022-05-24 09:50:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1653385840000|2022-05-24 09:50:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653385850000|2022-05-24 09:50:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653385860000|2022-05-24 09:51:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1653385870000|2022-05-24 09:51:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|8
1653385880000|2022-05-24 09:51:20|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1653385900000|2022-05-24 09:51:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1653385930000|2022-05-24 09:52:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653385940000|2022-05-24 09:52:20|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653385960000|2022-05-24 09:52:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653385970000|2022-05-24 09:52:50|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1653385980000|2022-05-24 09:53:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653386070000|2022-05-24 09:54:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653386140000|2022-05-24 09:55:40|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653386160000|2022-05-24 09:56:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653386200000|2022-05-24 09:56:40|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|5
1653386210000|2022-05-24 09:56:50|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|4
1653386270000|2022-05-24 09:57:50|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|5
1653386310000|2022-05-24 09:58:30|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653386320000|2022-05-24 09:58:40|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1653386400000|2022-05-24 10:00:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|6
1653386420000|2022-05-24 10:00:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653386430000|2022-05-24 10:00:30|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653386470000|2022-05-24 10:01:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653386480000|2022-05-24 10:01:20|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653386530000|2022-05-24 10:02:10|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|5
1653386760000|2022-05-24 10:06:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653386770000|2022-05-24 10:06:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653386850000|2022-05-24 10:07:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653386870000|2022-05-24 10:07:50|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653386920000|2022-05-24 10:08:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653386940000|2022-05-24 10:09:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653386970000|2022-05-24 10:09:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653387010000|2022-05-24 10:10:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653387020000|2022-05-24 10:10:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653387060000|2022-05-24 10:11:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653387070000|2022-05-24 10:11:10|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653387140000|2022-05-24 10:12:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653387170000|2022-05-24 10:12:50|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653387180000|2022-05-24 10:13:00|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|4
1653387190000|2022-05-24 10:13:10|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653387260000|2022-05-24 10:14:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653387300000|2022-05-24 10:15:00|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653387310000|2022-05-24 10:15:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653387360000|2022-05-24 10:16:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653387380000|2022-05-24 10:16:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653387390000|2022-05-24 10:16:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653387400000|2022-05-24 10:16:40|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653387420000|2022-05-24 10:17:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653387430000|2022-05-24 10:17:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653387440000|2022-05-24 10:17:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653387450000|2022-05-24 10:17:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653387520000|2022-05-24 10:18:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653387530000|2022-05-24 10:18:50|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653387540000|2022-05-24 10:19:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653387570000|2022-05-24 10:19:30|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653387680000|2022-05-24 10:21:20|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|6
1653387760000|2022-05-24 10:22:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653387810000|2022-05-24 10:23:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653387880000|2022-05-24 10:24:40|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653387890000|2022-05-24 10:24:50|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|4
1653387900000|2022-05-24 10:25:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653387920000|2022-05-24 10:25:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653387960000|2022-05-24 10:26:00|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|5
1653387970000|2022-05-24 10:26:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653388030000|2022-05-24 10:27:10|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653388040000|2022-05-24 10:27:20|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|5
1653388100000|2022-05-24 10:28:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653388120000|2022-05-24 10:28:40|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653388130000|2022-05-24 10:28:50|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|6
1653388190000|2022-05-24 10:29:50|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653388200000|2022-05-24 10:30:00|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653388220000|2022-05-24 10:30:20|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653388230000|2022-05-24 10:30:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653388240000|2022-05-24 10:30:40|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653388260000|2022-05-24 10:31:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653388310000|2022-05-24 10:31:50|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653388390000|2022-05-24 10:33:10|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|6
1653388400000|2022-05-24 10:33:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653388410000|2022-05-24 10:33:30|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653388440000|2022-05-24 10:34:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653388470000|2022-05-24 10:34:30|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|4
1653388480000|2022-05-24 10:34:40|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653388690000|2022-05-24 10:38:10|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653388720000|2022-05-24 10:38:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653388810000|2022-05-24 10:40:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653388910000|2022-05-24 10:41:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653388980000|2022-05-24 10:43:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653388990000|2022-05-24 10:43:10|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653389010000|2022-05-24 10:43:30|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|8
1653389040000|2022-05-24 10:44:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653389050000|2022-05-24 10:44:10|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|10
1653389110000|2022-05-24 10:45:10|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|5
1653389120000|2022-05-24 10:45:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653389160000|2022-05-24 10:46:00|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1653389170000|2022-05-24 10:46:10|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653389190000|2022-05-24 10:46:30|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653389210000|2022-05-24 10:46:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653389230000|2022-05-24 10:47:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653389240000|2022-05-24 10:47:20|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653389250000|2022-05-24 10:47:30|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653389280000|2022-05-24 10:48:00|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|7
1653389320000|2022-05-24 10:48:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653389410000|2022-05-24 10:50:10|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1653389430000|2022-05-24 10:50:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653389440000|2022-05-24 10:50:40|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653389450000|2022-05-24 10:50:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653389470000|2022-05-24 10:51:10|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|5
1653389530000|2022-05-24 10:52:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653389620000|2022-05-24 10:53:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653389630000|2022-05-24 10:53:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653389670000|2022-05-24 10:54:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653389760000|2022-05-24 10:56:00|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653389790000|2022-05-24 10:56:30|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1653389810000|2022-05-24 10:56:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653389840000|2022-05-24 10:57:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653389860000|2022-05-24 10:57:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653389870000|2022-05-24 10:57:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653389880000|2022-05-24 10:58:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653389900000|2022-05-24 10:58:20|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653389910000|2022-05-24 10:58:30|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653390000000|2022-05-24 11:00:00|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653390080000|2022-05-24 11:01:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653390240000|2022-05-24 11:04:00|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1653390260000|2022-05-24 11:04:20|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653390270000|2022-05-24 11:04:30|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653390280000|2022-05-24 11:04:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653390300000|2022-05-24 11:05:00|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653390450000|2022-05-24 11:07:30|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653390500000|2022-05-24 11:08:20|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653390530000|2022-05-24 11:08:50|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653390540000|2022-05-24 11:09:00|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653390800000|2022-05-24 11:13:20|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653390870000|2022-05-24 11:14:30|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653390880000|2022-05-24 11:14:40|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653390940000|2022-05-24 11:15:40|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653391270000|2022-05-24 11:21:10|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|3
1653391420000|2022-05-24 11:23:40|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653391490000|2022-05-24 11:24:50|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653391610000|2022-05-24 11:26:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653391680000|2022-05-24 11:28:00|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653391740000|2022-05-24 11:29:00|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1653391750000|2022-05-24 11:29:10|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653391790000|2022-05-24 11:29:50|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653392000000|2022-05-24 11:33:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653392010000|2022-05-24 11:33:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653392080000|2022-05-24 11:34:40|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653392120000|2022-05-24 11:35:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653392130000|2022-05-24 11:35:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653392290000|2022-05-24 11:38:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653392300000|2022-05-24 11:38:20|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653392320000|2022-05-24 11:38:40|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653392340000|2022-05-24 11:39:00|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653392350000|2022-05-24 11:39:10|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1653392370000|2022-05-24 11:39:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653392580000|2022-05-24 11:43:00|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653392610000|2022-05-24 11:43:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653392750000|2022-05-24 11:45:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653392760000|2022-05-24 11:46:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653392800000|2022-05-24 11:46:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653392810000|2022-05-24 11:46:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653392820000|2022-05-24 11:47:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653392860000|2022-05-24 11:47:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653392870000|2022-05-24 11:47:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653392880000|2022-05-24 11:48:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653392890000|2022-05-24 11:48:10|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653392930000|2022-05-24 11:48:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653392940000|2022-05-24 11:49:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653392950000|2022-05-24 11:49:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653392960000|2022-05-24 11:49:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653392990000|2022-05-24 11:49:50|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653393000000|2022-05-24 11:50:00|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|7
1653393040000|2022-05-24 11:50:40|8.38|8.28|8.4|8.3|8.4|8.3|8.38|8.28|5
1653393100000|2022-05-24 11:51:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653393180000|2022-05-24 11:53:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653393190000|2022-05-24 11:53:10|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|5
1653393200000|2022-05-24 11:53:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653393220000|2022-05-24 11:53:40|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653393240000|2022-05-24 11:54:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653393310000|2022-05-24 11:55:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653393320000|2022-05-24 11:55:20|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653393340000|2022-05-24 11:55:40|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653393370000|2022-05-24 11:56:10|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653393400000|2022-05-24 11:56:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653393410000|2022-05-24 11:56:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653393420000|2022-05-24 11:57:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653393440000|2022-05-24 11:57:20|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653393480000|2022-05-24 11:58:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653393540000|2022-05-24 11:59:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653393580000|2022-05-24 11:59:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653393590000|2022-05-24 11:59:50|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653393620000|2022-05-24 12:00:20|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653393640000|2022-05-24 12:00:40|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|3
1653393710000|2022-05-24 12:01:50|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1653393720000|2022-05-24 12:02:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|4
1653393790000|2022-05-24 12:03:10|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653393800000|2022-05-24 12:03:20|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653393810000|2022-05-24 12:03:30|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|3
1653393850000|2022-05-24 12:04:10|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|3
1653393860000|2022-05-24 12:04:20|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|5
1653393970000|2022-05-24 12:06:10|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|3
1653393980000|2022-05-24 12:06:20|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653393990000|2022-05-24 12:06:30|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653394040000|2022-05-24 12:07:20|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|7
1653394090000|2022-05-24 12:08:10|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653394160000|2022-05-24 12:09:20|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|7
1653394230000|2022-05-24 12:10:30|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|7
1653394240000|2022-05-24 12:10:40|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653394530000|2022-05-24 12:15:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653394560000|2022-05-24 12:16:00|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653394760000|2022-05-24 12:19:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653394980000|2022-05-24 12:23:00|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653395020000|2022-05-24 12:23:40|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653395030000|2022-05-24 12:23:50|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653395040000|2022-05-24 12:24:00|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653395070000|2022-05-24 12:24:30|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653395100000|2022-05-24 12:25:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1653395110000|2022-05-24 12:25:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653395150000|2022-05-24 12:25:50|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|8
1653395160000|2022-05-24 12:26:00|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653395170000|2022-05-24 12:26:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653395210000|2022-05-24 12:26:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653395340000|2022-05-24 12:29:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653395350000|2022-05-24 12:29:10|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653395410000|2022-05-24 12:30:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653395470000|2022-05-24 12:31:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653395530000|2022-05-24 12:32:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653395760000|2022-05-24 12:36:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653395780000|2022-05-24 12:36:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653395800000|2022-05-24 12:36:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653395880000|2022-05-24 12:38:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653395890000|2022-05-24 12:38:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653395900000|2022-05-24 12:38:20|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653395940000|2022-05-24 12:39:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653396350000|2022-05-24 12:45:50|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653396360000|2022-05-24 12:46:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653396370000|2022-05-24 12:46:10|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1653396440000|2022-05-24 12:47:20|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653396540000|2022-05-24 12:49:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653396570000|2022-05-24 12:49:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653396600000|2022-05-24 12:50:00|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653396660000|2022-05-24 12:51:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653396670000|2022-05-24 12:51:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653396800000|2022-05-24 12:53:20|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653396840000|2022-05-24 12:54:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653397100000|2022-05-24 12:58:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653397120000|2022-05-24 12:58:40|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|5
1653397160000|2022-05-24 12:59:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|4
1653397180000|2022-05-24 12:59:40|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|6
1653397190000|2022-05-24 12:59:50|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653397210000|2022-05-24 13:00:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653397230000|2022-05-24 13:00:30|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653397290000|2022-05-24 13:01:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653397340000|2022-05-24 13:02:20|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653397350000|2022-05-24 13:02:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653397430000|2022-05-24 13:03:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653397440000|2022-05-24 13:04:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653397450000|2022-05-24 13:04:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653397460000|2022-05-24 13:04:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653397590000|2022-05-24 13:06:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653397640000|2022-05-24 13:07:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653397660000|2022-05-24 13:07:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653397680000|2022-05-24 13:08:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653397700000|2022-05-24 13:08:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653397710000|2022-05-24 13:08:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1653397720000|2022-05-24 13:08:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653397730000|2022-05-24 13:08:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653397740000|2022-05-24 13:09:00|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653397870000|2022-05-24 13:11:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653397890000|2022-05-24 13:11:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653397930000|2022-05-24 13:12:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653397950000|2022-05-24 13:12:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|6
1653397980000|2022-05-24 13:13:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653398020000|2022-05-24 13:13:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653398040000|2022-05-24 13:14:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653398050000|2022-05-24 13:14:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653398070000|2022-05-24 13:14:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653398110000|2022-05-24 13:15:10|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653398150000|2022-05-24 13:15:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653398170000|2022-05-24 13:16:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653398350000|2022-05-24 13:19:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653398420000|2022-05-24 13:20:20|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653398630000|2022-05-24 13:23:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653398700000|2022-05-24 13:25:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653398710000|2022-05-24 13:25:10|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653398720000|2022-05-24 13:25:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653398780000|2022-05-24 13:26:20|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653398790000|2022-05-24 13:26:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653398980000|2022-05-24 13:29:40|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653399000000|2022-05-24 13:30:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653399010000|2022-05-24 13:30:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653399020000|2022-05-24 13:30:20|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|7
1653399030000|2022-05-24 13:30:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653399040000|2022-05-24 13:30:40|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653399050000|2022-05-24 13:30:50|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653399060000|2022-05-24 13:31:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653399070000|2022-05-24 13:31:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653399080000|2022-05-24 13:31:20|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|7
1653399090000|2022-05-24 13:31:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653399100000|2022-05-24 13:31:40|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|7
1653399110000|2022-05-24 13:31:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653399120000|2022-05-24 13:32:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653399130000|2022-05-24 13:32:10|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653399170000|2022-05-24 13:32:50|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653399200000|2022-05-24 13:33:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653399210000|2022-05-24 13:33:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653399230000|2022-05-24 13:33:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653399240000|2022-05-24 13:34:00|8.36|8.26|8.38|8.28|8.38|8.28|8.36|8.26|3
1653399250000|2022-05-24 13:34:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653399270000|2022-05-24 13:34:30|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|5
1653399280000|2022-05-24 13:34:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653399300000|2022-05-24 13:35:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653399320000|2022-05-24 13:35:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653399330000|2022-05-24 13:35:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653399350000|2022-05-24 13:35:50|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|5
1653399370000|2022-05-24 13:36:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1653399410000|2022-05-24 13:36:50|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1653399420000|2022-05-24 13:37:00|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653399430000|2022-05-24 13:37:10|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653399440000|2022-05-24 13:37:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653399470000|2022-05-24 13:37:50|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1653399490000|2022-05-24 13:38:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653399500000|2022-05-24 13:38:20|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|5
1653399510000|2022-05-24 13:38:30|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653399520000|2022-05-24 13:38:40|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653399540000|2022-05-24 13:39:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653399610000|2022-05-24 13:40:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1653399620000|2022-05-24 13:40:20|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1653399680000|2022-05-24 13:41:20|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1653399690000|2022-05-24 13:41:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653399710000|2022-05-24 13:41:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653399730000|2022-05-24 13:42:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653399780000|2022-05-24 13:43:00|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653399790000|2022-05-24 13:43:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653399820000|2022-05-24 13:43:40|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|7
1653399830000|2022-05-24 13:43:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653399850000|2022-05-24 13:44:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653399870000|2022-05-24 13:44:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653399880000|2022-05-24 13:44:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653399890000|2022-05-24 13:44:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653399900000|2022-05-24 13:45:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653399910000|2022-05-24 13:45:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653399920000|2022-05-24 13:45:20|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653399930000|2022-05-24 13:45:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653399960000|2022-05-24 13:46:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|6
1653399970000|2022-05-24 13:46:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653399990000|2022-05-24 13:46:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653400000000|2022-05-24 13:46:40|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653400010000|2022-05-24 13:46:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653400020000|2022-05-24 13:47:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653400050000|2022-05-24 13:47:30|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653400090000|2022-05-24 13:48:10|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|5
1653400100000|2022-05-24 13:48:20|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1653400110000|2022-05-24 13:48:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|6
1653400120000|2022-05-24 13:48:40|8.28|8.18|8.26|8.16|8.28|8.18|8.26|8.16|3
1653400130000|2022-05-24 13:48:50|8.25|8.15|8.24|8.14|8.26|8.16|8.24|8.14|16
1653400140000|2022-05-24 13:49:00|8.25|8.15|8.27|8.17|8.27|8.17|8.25|8.15|3
1653400150000|2022-05-24 13:49:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653400160000|2022-05-24 13:49:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653400170000|2022-05-24 13:49:30|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653400190000|2022-05-24 13:49:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653400200000|2022-05-24 13:50:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1653400210000|2022-05-24 13:50:10|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|5
1653400220000|2022-05-24 13:50:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653400230000|2022-05-24 13:50:30|8.25|8.15|8.26|8.16|8.26|8.16|8.24|8.14|4
1653400240000|2022-05-24 13:50:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653400250000|2022-05-24 13:50:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653400260000|2022-05-24 13:51:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653400270000|2022-05-24 13:51:10|8.24|8.14|8.26|8.16|8.26|8.16|8.24|8.14|2
1653400280000|2022-05-24 13:51:20|8.27|8.17|8.25|8.15|8.27|8.17|8.25|8.15|7
1653400290000|2022-05-24 13:51:30|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1653400300000|2022-05-24 13:51:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1653400310000|2022-05-24 13:51:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1653400320000|2022-05-24 13:52:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653400350000|2022-05-24 13:52:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653400380000|2022-05-24 13:53:00|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653400390000|2022-05-24 13:53:10|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1653400430000|2022-05-24 13:53:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653400440000|2022-05-24 13:54:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653400450000|2022-05-24 13:54:10|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1653400460000|2022-05-24 13:54:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653400480000|2022-05-24 13:54:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653400500000|2022-05-24 13:55:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653400510000|2022-05-24 13:55:10|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1653400520000|2022-05-24 13:55:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653400530000|2022-05-24 13:55:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653400550000|2022-05-24 13:55:50|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1653400560000|2022-05-24 13:56:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1653400570000|2022-05-24 13:56:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1653400580000|2022-05-24 13:56:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653400590000|2022-05-24 13:56:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|7
1653400600000|2022-05-24 13:56:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|6
1653400610000|2022-05-24 13:56:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653400620000|2022-05-24 13:57:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1653400630000|2022-05-24 13:57:10|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653400640000|2022-05-24 13:57:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1653400650000|2022-05-24 13:57:30|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653400660000|2022-05-24 13:57:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653400670000|2022-05-24 13:57:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1653400680000|2022-05-24 13:58:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|8
1653400710000|2022-05-24 13:58:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653400740000|2022-05-24 13:59:00|8.2|8.1|8.19|8.09|8.21|8.11|8.19|8.09|6
1653400750000|2022-05-24 13:59:10|8.18|8.08|8.14|8.04|8.18|8.08|8.14|8.04|7
1653400760000|2022-05-24 13:59:20|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1653400770000|2022-05-24 13:59:30|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1653400780000|2022-05-24 13:59:40|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653400790000|2022-05-24 13:59:50|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653400800000|2022-05-24 14:00:00|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1653400810000|2022-05-24 14:00:10|8.16|8.06|8.13|8.03|8.17|8.07|8.13|8.03|10
1653400820000|2022-05-24 14:00:20|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|5
1653400830000|2022-05-24 14:00:30|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1653400840000|2022-05-24 14:00:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653400850000|2022-05-24 14:00:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653400860000|2022-05-24 14:01:00|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1653400870000|2022-05-24 14:01:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653400930000|2022-05-24 14:02:10|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|4
1653400940000|2022-05-24 14:02:20|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1653400960000|2022-05-24 14:02:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653400980000|2022-05-24 14:03:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653400990000|2022-05-24 14:03:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653401000000|2022-05-24 14:03:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653401020000|2022-05-24 14:03:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653401040000|2022-05-24 14:04:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|8
1653401050000|2022-05-24 14:04:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1653401060000|2022-05-24 14:04:20|8.2|8.1|8.18|8.08|8.2|8.1|8.18|8.08|7
1653401090000|2022-05-24 14:04:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653401100000|2022-05-24 14:05:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1653401110000|2022-05-24 14:05:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1653401150000|2022-05-24 14:05:50|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|5
1653401160000|2022-05-24 14:06:00|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|6
1653401170000|2022-05-24 14:06:10|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|8
1653401180000|2022-05-24 14:06:20|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|8
1653401190000|2022-05-24 14:06:30|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1653401200000|2022-05-24 14:06:40|8.14|8.04|8.14|8.04|8.15|8.05|8.13|8.03|7
1653401210000|2022-05-24 14:06:50|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|5
1653401220000|2022-05-24 14:07:00|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1653401230000|2022-05-24 14:07:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653401240000|2022-05-24 14:07:20|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1653401260000|2022-05-24 14:07:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653401270000|2022-05-24 14:07:50|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1653401280000|2022-05-24 14:08:00|8.14|8.04|8.12|8.02|8.14|8.04|8.12|8.02|9
1653401290000|2022-05-24 14:08:10|8.11|8.01|8.1|8|8.11|8.01|8.1|8|8
1653401300000|2022-05-24 14:08:20|8.11|8.01|8.09|7.99|8.11|8.01|8.08|7.98|5
1653401310000|2022-05-24 14:08:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1653401320000|2022-05-24 14:08:40|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653401330000|2022-05-24 14:08:50|8.1|8|8.11|8.01|8.11|8.01|8.1|8|6
1653401350000|2022-05-24 14:09:10|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1653401360000|2022-05-24 14:09:20|8.14|8.04|8.12|8.02|8.14|8.04|8.12|8.02|7
1653401370000|2022-05-24 14:09:30|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|5
1653401380000|2022-05-24 14:09:40|8.12|8.02|8.12|8.02|8.13|8.03|8.11|8.01|11
1653401400000|2022-05-24 14:10:00|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|6
1653401410000|2022-05-24 14:10:10|8.11|8.01|8.1|8|8.12|8.02|8.1|8|6
1653401420000|2022-05-24 14:10:20|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1653401430000|2022-05-24 14:10:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1653401440000|2022-05-24 14:10:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1653401450000|2022-05-24 14:10:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1653401460000|2022-05-24 14:11:00|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1653401470000|2022-05-24 14:11:10|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653401480000|2022-05-24 14:11:20|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1653401490000|2022-05-24 14:11:30|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653401510000|2022-05-24 14:11:50|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1653401520000|2022-05-24 14:12:00|8.09|7.99|8.11|8.01|8.11|8.01|8.09|7.99|5
1653401530000|2022-05-24 14:12:10|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1653401540000|2022-05-24 14:12:20|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1653401550000|2022-05-24 14:12:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653401560000|2022-05-24 14:12:40|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|7
1653401570000|2022-05-24 14:12:50|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|6
1653401580000|2022-05-24 14:13:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653401590000|2022-05-24 14:13:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1653401600000|2022-05-24 14:13:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653401610000|2022-05-24 14:13:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1653401620000|2022-05-24 14:13:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653401630000|2022-05-24 14:13:50|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1653401640000|2022-05-24 14:14:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1653401650000|2022-05-24 14:14:10|8.12|8.02|8.11|8.01|8.13|8.03|8.11|8.01|6
1653401670000|2022-05-24 14:14:30|8.1|8|8.1|8|8.11|8.01|8.1|8|5
1653401680000|2022-05-24 14:14:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653401690000|2022-05-24 14:14:50|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653401700000|2022-05-24 14:15:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1653401720000|2022-05-24 14:15:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653401730000|2022-05-24 14:15:30|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|5
1653401740000|2022-05-24 14:15:40|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1653401760000|2022-05-24 14:16:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653401810000|2022-05-24 14:16:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653401830000|2022-05-24 14:17:10|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|5
1653401840000|2022-05-24 14:17:20|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1653401860000|2022-05-24 14:17:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653401880000|2022-05-24 14:18:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1653401890000|2022-05-24 14:18:10|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1653401900000|2022-05-24 14:18:20|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1653401910000|2022-05-24 14:18:30|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|5
1653401920000|2022-05-24 14:18:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1653401930000|2022-05-24 14:18:50|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1653401940000|2022-05-24 14:19:00|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1653402000000|2022-05-24 14:20:00|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1653402010000|2022-05-24 14:20:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653402020000|2022-05-24 14:20:20|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1653402030000|2022-05-24 14:20:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653402070000|2022-05-24 14:21:10|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1653402080000|2022-05-24 14:21:20|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1653402090000|2022-05-24 14:21:30|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1653402120000|2022-05-24 14:22:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653402130000|2022-05-24 14:22:10|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1653402140000|2022-05-24 14:22:20|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1653402150000|2022-05-24 14:22:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653402170000|2022-05-24 14:22:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653402180000|2022-05-24 14:23:00|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|4
1653402190000|2022-05-24 14:23:10|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1653402200000|2022-05-24 14:23:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653402210000|2022-05-24 14:23:30|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1653402220000|2022-05-24 14:23:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653402240000|2022-05-24 14:24:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653402260000|2022-05-24 14:24:20|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1653402290000|2022-05-24 14:24:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653402300000|2022-05-24 14:25:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1653402310000|2022-05-24 14:25:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653402340000|2022-05-24 14:25:40|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1653402350000|2022-05-24 14:25:50|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1653402360000|2022-05-24 14:26:00|8.15|8.05|8.16|8.06|8.16|8.06|8.14|8.04|4
1653402370000|2022-05-24 14:26:10|8.15|8.05|8.14|8.04|8.16|8.06|8.14|8.04|4
1653402390000|2022-05-24 14:26:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653402410000|2022-05-24 14:26:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653402420000|2022-05-24 14:27:00|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1653402430000|2022-05-24 14:27:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653402440000|2022-05-24 14:27:20|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1653402460000|2022-05-24 14:27:40|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1653402470000|2022-05-24 14:27:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653402510000|2022-05-24 14:28:30|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1653402540000|2022-05-24 14:29:00|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1653402610000|2022-05-24 14:30:10|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1653402620000|2022-05-24 14:30:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653402630000|2022-05-24 14:30:30|8.19|8.09|8.2|8.1|8.2|8.1|8.18|8.08|6
1653402640000|2022-05-24 14:30:40|8.19|8.09|8.21|8.11|8.21|8.11|8.19|8.09|5
1653402650000|2022-05-24 14:30:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1653402660000|2022-05-24 14:31:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653402680000|2022-05-24 14:31:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653402700000|2022-05-24 14:31:40|8.23|8.13|8.24|8.14|8.24|8.14|8.22|8.12|4
1653402710000|2022-05-24 14:31:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653402720000|2022-05-24 14:32:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1653402730000|2022-05-24 14:32:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653402740000|2022-05-24 14:32:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653402750000|2022-05-24 14:32:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1653402760000|2022-05-24 14:32:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653402770000|2022-05-24 14:32:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1653402790000|2022-05-24 14:33:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653402820000|2022-05-24 14:33:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653402830000|2022-05-24 14:33:50|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1653402840000|2022-05-24 14:34:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653402850000|2022-05-24 14:34:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653402860000|2022-05-24 14:34:20|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653402870000|2022-05-24 14:34:30|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653402890000|2022-05-24 14:34:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1653402910000|2022-05-24 14:35:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653402930000|2022-05-24 14:35:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1653402960000|2022-05-24 14:36:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653402970000|2022-05-24 14:36:10|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1653402980000|2022-05-24 14:36:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653402990000|2022-05-24 14:36:30|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1653403000000|2022-05-24 14:36:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1653403010000|2022-05-24 14:36:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653403030000|2022-05-24 14:37:10|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1653403040000|2022-05-24 14:37:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653403060000|2022-05-24 14:37:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1653403070000|2022-05-24 14:37:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653403080000|2022-05-24 14:38:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653403090000|2022-05-24 14:38:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653403130000|2022-05-24 14:38:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653403150000|2022-05-24 14:39:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653403160000|2022-05-24 14:39:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653403170000|2022-05-24 14:39:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1653403180000|2022-05-24 14:39:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653403220000|2022-05-24 14:40:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653403240000|2022-05-24 14:40:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653403250000|2022-05-24 14:40:50|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653403260000|2022-05-24 14:41:00|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1653403270000|2022-05-24 14:41:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653403300000|2022-05-24 14:41:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653403310000|2022-05-24 14:41:50|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653403370000|2022-05-24 14:42:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653403380000|2022-05-24 14:43:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653403410000|2022-05-24 14:43:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1653403420000|2022-05-24 14:43:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653403450000|2022-05-24 14:44:10|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1653403510000|2022-05-24 14:45:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653403520000|2022-05-24 14:45:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1653403540000|2022-05-24 14:45:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653403560000|2022-05-24 14:46:00|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653403600000|2022-05-24 14:46:40|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|5
1653403610000|2022-05-24 14:46:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1653403620000|2022-05-24 14:47:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653403630000|2022-05-24 14:47:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653403670000|2022-05-24 14:47:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|8
1653403680000|2022-05-24 14:48:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1653403690000|2022-05-24 14:48:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1653403700000|2022-05-24 14:48:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653403710000|2022-05-24 14:48:30|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|4
1653403720000|2022-05-24 14:48:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653403730000|2022-05-24 14:48:50|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|8
1653403750000|2022-05-24 14:49:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653403780000|2022-05-24 14:49:40|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1653403800000|2022-05-24 14:50:00|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|5
1653403810000|2022-05-24 14:50:10|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|7
1653403840000|2022-05-24 14:50:40|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|5
1653403850000|2022-05-24 14:50:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653403890000|2022-05-24 14:51:30|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|6
1653403900000|2022-05-24 14:51:40|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1653403920000|2022-05-24 14:52:00|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653403930000|2022-05-24 14:52:10|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|4
1653403940000|2022-05-24 14:52:20|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1653403950000|2022-05-24 14:52:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653403980000|2022-05-24 14:53:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653404010000|2022-05-24 14:53:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653404020000|2022-05-24 14:53:40|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1653404030000|2022-05-24 14:53:50|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1653404040000|2022-05-24 14:54:00|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|5
1653404220000|2022-05-24 14:57:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653404310000|2022-05-24 14:58:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653404340000|2022-05-24 14:59:00|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653404350000|2022-05-24 14:59:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653404370000|2022-05-24 14:59:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653404380000|2022-05-24 14:59:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653404390000|2022-05-24 14:59:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653404400000|2022-05-24 15:00:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653404410000|2022-05-24 15:00:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1653404460000|2022-05-24 15:01:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653404480000|2022-05-24 15:01:20|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653404490000|2022-05-24 15:01:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1653404510000|2022-05-24 15:01:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653404810000|2022-05-24 15:06:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653404830000|2022-05-24 15:07:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653404870000|2022-05-24 15:07:50|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653404880000|2022-05-24 15:08:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653404890000|2022-05-24 15:08:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653404900000|2022-05-24 15:08:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653404930000|2022-05-24 15:08:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653405000000|2022-05-24 15:10:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653405010000|2022-05-24 15:10:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653405020000|2022-05-24 15:10:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1653405150000|2022-05-24 15:12:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653405160000|2022-05-24 15:12:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1653405170000|2022-05-24 15:12:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1653405180000|2022-05-24 15:13:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1653405220000|2022-05-24 15:13:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653405230000|2022-05-24 15:13:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1653405250000|2022-05-24 15:14:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653405260000|2022-05-24 15:14:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653405290000|2022-05-24 15:14:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653405320000|2022-05-24 15:15:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1653405330000|2022-05-24 15:15:30|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653405350000|2022-05-24 15:15:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653405360000|2022-05-24 15:16:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653405380000|2022-05-24 15:16:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653405390000|2022-05-24 15:16:30|8.22|8.12|8.24|8.14|8.24|8.14|8.22|8.12|4
1653405400000|2022-05-24 15:16:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653405420000|2022-05-24 15:17:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1653405480000|2022-05-24 15:18:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653405490000|2022-05-24 15:18:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1653405500000|2022-05-24 15:18:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1653405520000|2022-05-24 15:18:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653405550000|2022-05-24 15:19:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653405580000|2022-05-24 15:19:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653405630000|2022-05-24 15:20:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653405640000|2022-05-24 15:20:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1653405660000|2022-05-24 15:21:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653405720000|2022-05-24 15:22:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653405740000|2022-05-24 15:22:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653405750000|2022-05-24 15:22:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653405820000|2022-05-24 15:23:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653405840000|2022-05-24 15:24:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653405850000|2022-05-24 15:24:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653405860000|2022-05-24 15:24:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653405870000|2022-05-24 15:24:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653405880000|2022-05-24 15:24:40|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653405930000|2022-05-24 15:25:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653405960000|2022-05-24 15:26:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653405980000|2022-05-24 15:26:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653406030000|2022-05-24 15:27:10|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1653406070000|2022-05-24 15:27:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653406150000|2022-05-24 15:29:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653406170000|2022-05-24 15:29:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653406180000|2022-05-24 15:29:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653406190000|2022-05-24 15:29:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653406200000|2022-05-24 15:30:00|8.25|8.15|8.27|8.17|8.27|8.17|8.25|8.15|3
1653406210000|2022-05-24 15:30:10|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1653406220000|2022-05-24 15:30:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653406230000|2022-05-24 15:30:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653406240000|2022-05-24 15:30:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653406260000|2022-05-24 15:31:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653406270000|2022-05-24 15:31:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653406280000|2022-05-24 15:31:20|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1653406300000|2022-05-24 15:31:40|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653406310000|2022-05-24 15:31:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653406330000|2022-05-24 15:32:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653406350000|2022-05-24 15:32:30|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1653406360000|2022-05-24 15:32:40|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1653406390000|2022-05-24 15:33:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|10
1653406400000|2022-05-24 15:33:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653406410000|2022-05-24 15:33:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653406460000|2022-05-24 15:34:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|8
1653406470000|2022-05-24 15:34:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|10
1653406490000|2022-05-24 15:34:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653406510000|2022-05-24 15:35:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653406590000|2022-05-24 15:36:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653406730000|2022-05-24 15:38:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653406740000|2022-05-24 15:39:00|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|7
1653406750000|2022-05-24 15:39:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653406760000|2022-05-24 15:39:20|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|5
1653406770000|2022-05-24 15:39:30|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|6
1653406780000|2022-05-24 15:39:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653406800000|2022-05-24 15:40:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653406820000|2022-05-24 15:40:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653406840000|2022-05-24 15:40:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653406850000|2022-05-24 15:40:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653406860000|2022-05-24 15:41:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653406880000|2022-05-24 15:41:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653406890000|2022-05-24 15:41:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1653406910000|2022-05-24 15:41:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1653406920000|2022-05-24 15:42:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653406940000|2022-05-24 15:42:20|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1653406950000|2022-05-24 15:42:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653406960000|2022-05-24 15:42:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653406990000|2022-05-24 15:43:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653407000000|2022-05-24 15:43:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653407010000|2022-05-24 15:43:30|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653407060000|2022-05-24 15:44:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653407090000|2022-05-24 15:44:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653407100000|2022-05-24 15:45:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653407110000|2022-05-24 15:45:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653407130000|2022-05-24 15:45:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653407140000|2022-05-24 15:45:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653407150000|2022-05-24 15:45:50|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1653407160000|2022-05-24 15:46:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653407220000|2022-05-24 15:47:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653407240000|2022-05-24 15:47:20|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1653407250000|2022-05-24 15:47:30|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1653407260000|2022-05-24 15:47:40|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|9
1653407270000|2022-05-24 15:47:50|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|5
1653407290000|2022-05-24 15:48:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653407300000|2022-05-24 15:48:20|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|5
1653407310000|2022-05-24 15:48:30|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653407320000|2022-05-24 15:48:40|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653407330000|2022-05-24 15:48:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653407340000|2022-05-24 15:49:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653407350000|2022-05-24 15:49:10|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|9
1653407360000|2022-05-24 15:49:20|8.35|8.25|8.37|8.27|8.38|8.28|8.35|8.25|9
1653407370000|2022-05-24 15:49:30|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653407390000|2022-05-24 15:49:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653407400000|2022-05-24 15:50:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653407410000|2022-05-24 15:50:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653407440000|2022-05-24 15:50:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653407450000|2022-05-24 15:50:50|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1653407460000|2022-05-24 15:51:00|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|6
1653407480000|2022-05-24 15:51:20|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653407490000|2022-05-24 15:51:30|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|6
1653407500000|2022-05-24 15:51:40|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653407510000|2022-05-24 15:51:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653407520000|2022-05-24 15:52:00|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|7
1653407540000|2022-05-24 15:52:20|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|11
1653407550000|2022-05-24 15:52:30|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1653407580000|2022-05-24 15:53:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653407650000|2022-05-24 15:54:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653407660000|2022-05-24 15:54:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653407680000|2022-05-24 15:54:40|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653407700000|2022-05-24 15:55:00|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653407710000|2022-05-24 15:55:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653407760000|2022-05-24 15:56:00|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1653407790000|2022-05-24 15:56:30|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1653407820000|2022-05-24 15:57:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1653407930000|2022-05-24 15:58:50|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653407970000|2022-05-24 15:59:30|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1653407990000|2022-05-24 15:59:50|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|5
1653408000000|2022-05-24 16:00:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|14
1653408010000|2022-05-24 16:00:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653408060000|2022-05-24 16:01:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653408100000|2022-05-24 16:01:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1653408110000|2022-05-24 16:01:50|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|15
1653408120000|2022-05-24 16:02:00|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653408130000|2022-05-24 16:02:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653408160000|2022-05-24 16:02:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653408180000|2022-05-24 16:03:00|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|9
1653408190000|2022-05-24 16:03:10|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|8
1653408210000|2022-05-24 16:03:30|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653408240000|2022-05-24 16:04:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653408250000|2022-05-24 16:04:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653408280000|2022-05-24 16:04:40|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653408300000|2022-05-24 16:05:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653408360000|2022-05-24 16:06:00|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|5
1653408420000|2022-05-24 16:07:00|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1653408430000|2022-05-24 16:07:10|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1653408440000|2022-05-24 16:07:20|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1653408450000|2022-05-24 16:07:30|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1653408470000|2022-05-24 16:07:50|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|5
1653408510000|2022-05-24 16:08:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653408520000|2022-05-24 16:08:40|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|5
1653408560000|2022-05-24 16:09:20|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653408570000|2022-05-24 16:09:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653408580000|2022-05-24 16:09:40|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1653408590000|2022-05-24 16:09:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653408630000|2022-05-24 16:10:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653408640000|2022-05-24 16:10:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653408650000|2022-05-24 16:10:50|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653408660000|2022-05-24 16:11:00|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|5
1653408670000|2022-05-24 16:11:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653408700000|2022-05-24 16:11:40|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653408710000|2022-05-24 16:11:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653408720000|2022-05-24 16:12:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653408830000|2022-05-24 16:13:50|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653408860000|2022-05-24 16:14:20|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653408870000|2022-05-24 16:14:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653408880000|2022-05-24 16:14:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653408900000|2022-05-24 16:15:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653408920000|2022-05-24 16:15:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653408930000|2022-05-24 16:15:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653408940000|2022-05-24 16:15:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653408960000|2022-05-24 16:16:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653408990000|2022-05-24 16:16:30|8.37|8.27|8.39|8.29|8.39|8.29|8.37|8.27|3
1653409000000|2022-05-24 16:16:40|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1653409030000|2022-05-24 16:17:10|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|4
1653409040000|2022-05-24 16:17:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653409050000|2022-05-24 16:17:30|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|4
1653409060000|2022-05-24 16:17:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653409070000|2022-05-24 16:17:50|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653409090000|2022-05-24 16:18:10|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1653409100000|2022-05-24 16:18:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653409150000|2022-05-24 16:19:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653409170000|2022-05-24 16:19:30|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653409180000|2022-05-24 16:19:40|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|4
1653409190000|2022-05-24 16:19:50|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653409200000|2022-05-24 16:20:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653409210000|2022-05-24 16:20:10|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1653409220000|2022-05-24 16:20:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|8
1653409230000|2022-05-24 16:20:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|8
1653409300000|2022-05-24 16:21:40|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1653409310000|2022-05-24 16:21:50|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653409340000|2022-05-24 16:22:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653409400000|2022-05-24 16:23:20|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653409410000|2022-05-24 16:23:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653409420000|2022-05-24 16:23:40|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653409450000|2022-05-24 16:24:10|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653409460000|2022-05-24 16:24:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653409480000|2022-05-24 16:24:40|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|4
1653409490000|2022-05-24 16:24:50|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1653409500000|2022-05-24 16:25:00|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|7
1653409540000|2022-05-24 16:25:40|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1653409550000|2022-05-24 16:25:50|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1653409730000|2022-05-24 16:28:50|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|6
1653409750000|2022-05-24 16:29:10|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1653409780000|2022-05-24 16:29:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653409790000|2022-05-24 16:29:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1653409800000|2022-05-24 16:30:00|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|5
1653409830000|2022-05-24 16:30:30|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1653409860000|2022-05-24 16:31:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1653409870000|2022-05-24 16:31:10|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1653409880000|2022-05-24 16:31:20|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1653409890000|2022-05-24 16:31:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653409900000|2022-05-24 16:31:40|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653409910000|2022-05-24 16:31:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653409920000|2022-05-24 16:32:00|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|5
1653409930000|2022-05-24 16:32:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1653409940000|2022-05-24 16:32:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653409950000|2022-05-24 16:32:30|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653409960000|2022-05-24 16:32:40|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1653409970000|2022-05-24 16:32:50|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653409980000|2022-05-24 16:33:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|6
1653409990000|2022-05-24 16:33:10|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|7
1653410000000|2022-05-24 16:33:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653410010000|2022-05-24 16:33:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|12
1653410020000|2022-05-24 16:33:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1653410030000|2022-05-24 16:33:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653410070000|2022-05-24 16:34:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653410080000|2022-05-24 16:34:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|10
1653410100000|2022-05-24 16:35:00|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|5
1653410170000|2022-05-24 16:36:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653410180000|2022-05-24 16:36:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1653410290000|2022-05-24 16:38:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653410300000|2022-05-24 16:38:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653410360000|2022-05-24 16:39:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|4
1653410370000|2022-05-24 16:39:30|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1653410390000|2022-05-24 16:39:50|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1653410400000|2022-05-24 16:40:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653410580000|2022-05-24 16:43:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653410590000|2022-05-24 16:43:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653410630000|2022-05-24 16:43:50|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1653410640000|2022-05-24 16:44:00|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1653410650000|2022-05-24 16:44:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|6
1653410700000|2022-05-24 16:45:00|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|5
1653410710000|2022-05-24 16:45:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653410750000|2022-05-24 16:45:50|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1653410760000|2022-05-24 16:46:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653410800000|2022-05-24 16:46:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653410820000|2022-05-24 16:47:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653410830000|2022-05-24 16:47:10|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1653410840000|2022-05-24 16:47:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653410880000|2022-05-24 16:48:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653410900000|2022-05-24 16:48:20|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653410950000|2022-05-24 16:49:10|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1653411080000|2022-05-24 16:51:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653411120000|2022-05-24 16:52:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653411150000|2022-05-24 16:52:30|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|7
1653411210000|2022-05-24 16:53:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653411290000|2022-05-24 16:54:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653411310000|2022-05-24 16:55:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653411320000|2022-05-24 16:55:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653411330000|2022-05-24 16:55:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653411350000|2022-05-24 16:55:50|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1653411360000|2022-05-24 16:56:00|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1653411370000|2022-05-24 16:56:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653411430000|2022-05-24 16:57:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653411550000|2022-05-24 16:59:10|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1653411560000|2022-05-24 16:59:20|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|5
1653411570000|2022-05-24 16:59:30|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|9
1653411610000|2022-05-24 17:00:10|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1653411620000|2022-05-24 17:00:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653411630000|2022-05-24 17:00:30|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653411660000|2022-05-24 17:01:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653411680000|2022-05-24 17:01:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653411720000|2022-05-24 17:02:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653411770000|2022-05-24 17:02:50|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653411780000|2022-05-24 17:03:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1653411810000|2022-05-24 17:03:30|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653411820000|2022-05-24 17:03:40|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653411830000|2022-05-24 17:03:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653411840000|2022-05-24 17:04:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653411850000|2022-05-24 17:04:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653411880000|2022-05-24 17:04:40|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653411890000|2022-05-24 17:04:50|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1653411900000|2022-05-24 17:05:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653411910000|2022-05-24 17:05:10|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1653412050000|2022-05-24 17:07:30|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1653412070000|2022-05-24 17:07:50|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|9
1653412080000|2022-05-24 17:08:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653412180000|2022-05-24 17:09:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653412260000|2022-05-24 17:11:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653412270000|2022-05-24 17:11:10|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1653412330000|2022-05-24 17:12:10|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653412370000|2022-05-24 17:12:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653412390000|2022-05-24 17:13:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653412490000|2022-05-24 17:14:50|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653412510000|2022-05-24 17:15:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653412550000|2022-05-24 17:15:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653412590000|2022-05-24 17:16:30|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653412640000|2022-05-24 17:17:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653412650000|2022-05-24 17:17:30|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653412660000|2022-05-24 17:17:40|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653412670000|2022-05-24 17:17:50|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|5
1653412680000|2022-05-24 17:18:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653412780000|2022-05-24 17:19:40|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|7
1653412790000|2022-05-24 17:19:50|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1653412800000|2022-05-24 17:20:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1653412860000|2022-05-24 17:21:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653412890000|2022-05-24 17:21:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653412900000|2022-05-24 17:21:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653412920000|2022-05-24 17:22:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653412930000|2022-05-24 17:22:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|7
1653412940000|2022-05-24 17:22:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653412950000|2022-05-24 17:22:30|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653412960000|2022-05-24 17:22:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653412970000|2022-05-24 17:22:50|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1653412980000|2022-05-24 17:23:00|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1653413020000|2022-05-24 17:23:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653413030000|2022-05-24 17:23:50|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1653413040000|2022-05-24 17:24:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653413100000|2022-05-24 17:25:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653413110000|2022-05-24 17:25:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1653413190000|2022-05-24 17:26:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653413260000|2022-05-24 17:27:40|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1653413280000|2022-05-24 17:28:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653413300000|2022-05-24 17:28:20|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|6
1653413320000|2022-05-24 17:28:40|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653413350000|2022-05-24 17:29:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653413400000|2022-05-24 17:30:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653413410000|2022-05-24 17:30:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653413420000|2022-05-24 17:30:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653413450000|2022-05-24 17:30:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653413460000|2022-05-24 17:31:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653413520000|2022-05-24 17:32:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653413530000|2022-05-24 17:32:10|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653413550000|2022-05-24 17:32:30|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1653413560000|2022-05-24 17:32:40|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|5
1653413570000|2022-05-24 17:32:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653413580000|2022-05-24 17:33:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653413600000|2022-05-24 17:33:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653413610000|2022-05-24 17:33:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653413790000|2022-05-24 17:36:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653413820000|2022-05-24 17:37:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653413830000|2022-05-24 17:37:10|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1653413880000|2022-05-24 17:38:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653413890000|2022-05-24 17:38:10|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1653413920000|2022-05-24 17:38:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653413940000|2022-05-24 17:39:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653413950000|2022-05-24 17:39:10|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|6
1653414010000|2022-05-24 17:40:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653414050000|2022-05-24 17:40:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653414080000|2022-05-24 17:41:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653414090000|2022-05-24 17:41:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653414100000|2022-05-24 17:41:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653414120000|2022-05-24 17:42:00|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|5
1653414130000|2022-05-24 17:42:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653414140000|2022-05-24 17:42:20|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|7
1653414150000|2022-05-24 17:42:30|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653414180000|2022-05-24 17:43:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653414190000|2022-05-24 17:43:10|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1653414240000|2022-05-24 17:44:00|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1653414250000|2022-05-24 17:44:10|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1653414270000|2022-05-24 17:44:30|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1653414360000|2022-05-24 17:46:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653414380000|2022-05-24 17:46:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653414390000|2022-05-24 17:46:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653414470000|2022-05-24 17:47:50|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1653414480000|2022-05-24 17:48:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653414490000|2022-05-24 17:48:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653414500000|2022-05-24 17:48:20|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|7
1653414630000|2022-05-24 17:50:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653414640000|2022-05-24 17:50:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653414730000|2022-05-24 17:52:10|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1653414750000|2022-05-24 17:52:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653414940000|2022-05-24 17:55:40|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1653414970000|2022-05-24 17:56:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653414980000|2022-05-24 17:56:20|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|5
1653415050000|2022-05-24 17:57:30|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1653415110000|2022-05-24 17:58:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653415120000|2022-05-24 17:58:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653415150000|2022-05-24 17:59:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653415160000|2022-05-24 17:59:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653415170000|2022-05-24 17:59:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|6
1653415200000|2022-05-24 18:00:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|10
1653415210000|2022-05-24 18:00:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653415230000|2022-05-24 18:00:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653415240000|2022-05-24 18:00:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653415250000|2022-05-24 18:00:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653415260000|2022-05-24 18:01:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653415360000|2022-05-24 18:02:40|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653415370000|2022-05-24 18:02:50|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653415440000|2022-05-24 18:04:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653415450000|2022-05-24 18:04:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653415500000|2022-05-24 18:05:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653415540000|2022-05-24 18:05:40|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|7
1653415550000|2022-05-24 18:05:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653415560000|2022-05-24 18:06:00|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|7
1653415570000|2022-05-24 18:06:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653415720000|2022-05-24 18:08:40|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1653415750000|2022-05-24 18:09:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653415760000|2022-05-24 18:09:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653415770000|2022-05-24 18:09:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653415780000|2022-05-24 18:09:40|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1653415810000|2022-05-24 18:10:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653415830000|2022-05-24 18:10:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653415860000|2022-05-24 18:11:00|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653415880000|2022-05-24 18:11:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653415900000|2022-05-24 18:11:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653415910000|2022-05-24 18:11:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653415990000|2022-05-24 18:13:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653416050000|2022-05-24 18:14:10|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|7
1653416070000|2022-05-24 18:14:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653416090000|2022-05-24 18:14:50|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|5
1653416160000|2022-05-24 18:16:00|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|4
1653416170000|2022-05-24 18:16:10|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|11
1653416180000|2022-05-24 18:16:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653416210000|2022-05-24 18:16:50|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|7
1653416220000|2022-05-24 18:17:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653416240000|2022-05-24 18:17:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653416310000|2022-05-24 18:18:30|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|5
1653416350000|2022-05-24 18:19:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653416360000|2022-05-24 18:19:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653416370000|2022-05-24 18:19:30|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653416380000|2022-05-24 18:19:40|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653416390000|2022-05-24 18:19:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653416400000|2022-05-24 18:20:00|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653416420000|2022-05-24 18:20:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653416430000|2022-05-24 18:20:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653416440000|2022-05-24 18:20:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653416450000|2022-05-24 18:20:50|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653416470000|2022-05-24 18:21:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653416540000|2022-05-24 18:22:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653416590000|2022-05-24 18:23:10|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|5
1653416600000|2022-05-24 18:23:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653416620000|2022-05-24 18:23:40|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|8
1653416630000|2022-05-24 18:23:50|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653416650000|2022-05-24 18:24:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653416660000|2022-05-24 18:24:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653416730000|2022-05-24 18:25:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653416740000|2022-05-24 18:25:40|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653416770000|2022-05-24 18:26:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653416940000|2022-05-24 18:29:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653416960000|2022-05-24 18:29:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653416990000|2022-05-24 18:29:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653417000000|2022-05-24 18:30:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653417010000|2022-05-24 18:30:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653417020000|2022-05-24 18:30:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653417240000|2022-05-24 18:34:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653417260000|2022-05-24 18:34:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653417280000|2022-05-24 18:34:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653417310000|2022-05-24 18:35:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653417320000|2022-05-24 18:35:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653417330000|2022-05-24 18:35:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653417340000|2022-05-24 18:35:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|8
1653417380000|2022-05-24 18:36:20|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653417390000|2022-05-24 18:36:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653417430000|2022-05-24 18:37:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653417450000|2022-05-24 18:37:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653417470000|2022-05-24 18:37:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653417480000|2022-05-24 18:38:00|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653417490000|2022-05-24 18:38:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653417510000|2022-05-24 18:38:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653417600000|2022-05-24 18:40:00|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|5
1653417610000|2022-05-24 18:40:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|16
1653417620000|2022-05-24 18:40:20|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|5
1653417640000|2022-05-24 18:40:40|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653417650000|2022-05-24 18:40:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653417740000|2022-05-24 18:42:20|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653417760000|2022-05-24 18:42:40|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653417780000|2022-05-24 18:43:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653417820000|2022-05-24 18:43:40|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1653417830000|2022-05-24 18:43:50|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653417850000|2022-05-24 18:44:10|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|6
1653417860000|2022-05-24 18:44:20|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1653417890000|2022-05-24 18:44:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653417900000|2022-05-24 18:45:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653418020000|2022-05-24 18:47:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1653418030000|2022-05-24 18:47:10|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1653418060000|2022-05-24 18:47:40|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653418070000|2022-05-24 18:47:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1653418100000|2022-05-24 18:48:20|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653418110000|2022-05-24 18:48:30|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1653418120000|2022-05-24 18:48:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653418160000|2022-05-24 18:49:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653418210000|2022-05-24 18:50:10|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653418220000|2022-05-24 18:50:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653418230000|2022-05-24 18:50:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1653418240000|2022-05-24 18:50:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1653418280000|2022-05-24 18:51:20|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1653418290000|2022-05-24 18:51:30|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1653418300000|2022-05-24 18:51:40|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653418320000|2022-05-24 18:52:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653418330000|2022-05-24 18:52:10|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|8
1653418340000|2022-05-24 18:52:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|4
1653418400000|2022-05-24 18:53:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653418410000|2022-05-24 18:53:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653418420000|2022-05-24 18:53:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653418430000|2022-05-24 18:53:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653418470000|2022-05-24 18:54:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653418500000|2022-05-24 18:55:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653418540000|2022-05-24 18:55:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653418550000|2022-05-24 18:55:50|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653418570000|2022-05-24 18:56:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653418670000|2022-05-24 18:57:50|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|5
1653418700000|2022-05-24 18:58:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653418710000|2022-05-24 18:58:30|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1653418720000|2022-05-24 18:58:40|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|6
1653418730000|2022-05-24 18:58:50|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|7
1653418750000|2022-05-24 18:59:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653418800000|2022-05-24 19:00:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653418820000|2022-05-24 19:00:20|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653418830000|2022-05-24 19:00:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653418840000|2022-05-24 19:00:40|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|12
1653418860000|2022-05-24 19:01:00|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653418930000|2022-05-24 19:02:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653418950000|2022-05-24 19:02:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653418990000|2022-05-24 19:03:10|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653419000000|2022-05-24 19:03:20|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1653419010000|2022-05-24 19:03:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653419080000|2022-05-24 19:04:40|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1653419090000|2022-05-24 19:04:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653419100000|2022-05-24 19:05:00|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1653419110000|2022-05-24 19:05:10|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|6
1653419120000|2022-05-24 19:05:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653419130000|2022-05-24 19:05:30|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1653419140000|2022-05-24 19:05:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653419190000|2022-05-24 19:06:30|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653419210000|2022-05-24 19:06:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653419230000|2022-05-24 19:07:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653419240000|2022-05-24 19:07:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653419250000|2022-05-24 19:07:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653419260000|2022-05-24 19:07:40|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|5
1653419270000|2022-05-24 19:07:50|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1653419340000|2022-05-24 19:09:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653419350000|2022-05-24 19:09:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653419390000|2022-05-24 19:09:50|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653419410000|2022-05-24 19:10:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653419430000|2022-05-24 19:10:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653419580000|2022-05-24 19:13:00|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1653419590000|2022-05-24 19:13:10|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653419600000|2022-05-24 19:13:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653419630000|2022-05-24 19:13:50|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1653419700000|2022-05-24 19:15:00|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1653419710000|2022-05-24 19:15:10|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|4
1653419720000|2022-05-24 19:15:20|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|7
1653419730000|2022-05-24 19:15:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1653419800000|2022-05-24 19:16:40|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653419830000|2022-05-24 19:17:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653419870000|2022-05-24 19:17:50|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1653419900000|2022-05-24 19:18:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653419930000|2022-05-24 19:18:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653420000000|2022-05-24 19:20:00|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|4
1653420010000|2022-05-24 19:20:10|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653420030000|2022-05-24 19:20:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653420090000|2022-05-24 19:21:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653420110000|2022-05-24 19:21:50|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|6
1653420120000|2022-05-24 19:22:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653420130000|2022-05-24 19:22:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653420260000|2022-05-24 19:24:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653420330000|2022-05-24 19:25:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653420390000|2022-05-24 19:26:30|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1653420400000|2022-05-24 19:26:40|8.33|8.23|8.33|8.23|8.34|8.24|8.32|8.22|5
1653420410000|2022-05-24 19:26:50|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|11
1653420430000|2022-05-24 19:27:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653420450000|2022-05-24 19:27:30|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1653420490000|2022-05-24 19:28:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653420510000|2022-05-24 19:28:30|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1653420520000|2022-05-24 19:28:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653420560000|2022-05-24 19:29:20|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653420570000|2022-05-24 19:29:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653420650000|2022-05-24 19:30:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653420700000|2022-05-24 19:31:40|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653420710000|2022-05-24 19:31:50|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653420720000|2022-05-24 19:32:00|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|6
1653420730000|2022-05-24 19:32:10|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653420800000|2022-05-24 19:33:20|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1653420810000|2022-05-24 19:33:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653420830000|2022-05-24 19:33:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653420850000|2022-05-24 19:34:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653420860000|2022-05-24 19:34:20|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|9
1653420870000|2022-05-24 19:34:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653420880000|2022-05-24 19:34:40|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653420950000|2022-05-24 19:35:50|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653420960000|2022-05-24 19:36:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653420970000|2022-05-24 19:36:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653421010000|2022-05-24 19:36:50|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|7
1653421020000|2022-05-24 19:37:00|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653421040000|2022-05-24 19:37:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653421170000|2022-05-24 19:39:30|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653421180000|2022-05-24 19:39:40|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|5
1653421200000|2022-05-24 19:40:00|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653421210000|2022-05-24 19:40:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|6
1653421280000|2022-05-24 19:41:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653421300000|2022-05-24 19:41:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653421310000|2022-05-24 19:41:50|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|5
1653421320000|2022-05-24 19:42:00|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|5
1653421410000|2022-05-24 19:43:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653421520000|2022-05-24 19:45:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653421690000|2022-05-24 19:48:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653421730000|2022-05-24 19:48:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653421740000|2022-05-24 19:49:00|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|7
1653421750000|2022-05-24 19:49:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653421800000|2022-05-24 19:50:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|8
1653421810000|2022-05-24 19:50:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653421860000|2022-05-24 19:51:00|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|5
1653421900000|2022-05-24 19:51:40|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653421980000|2022-05-24 19:53:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653421990000|2022-05-24 19:53:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653422010000|2022-05-24 19:53:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653422090000|2022-05-24 19:54:50|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|4
1653422100000|2022-05-24 19:55:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653422400000|2022-05-24 20:00:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653422580000|2022-05-24 20:03:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653422630000|2022-05-24 20:03:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653422740000|2022-05-24 20:05:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653422750000|2022-05-24 20:05:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653422760000|2022-05-24 20:06:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653422870000|2022-05-24 20:07:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653422880000|2022-05-24 20:08:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653422930000|2022-05-24 20:08:50|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653422940000|2022-05-24 20:09:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653423160000|2022-05-24 20:12:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653423530000|2022-05-24 20:18:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653423550000|2022-05-24 20:19:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653423560000|2022-05-24 20:19:20|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653423570000|2022-05-24 20:19:30|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|7
1653423660000|2022-05-24 20:21:00|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653423720000|2022-05-24 20:22:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653423730000|2022-05-24 20:22:10|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1653423810000|2022-05-24 20:23:30|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1653423820000|2022-05-24 20:23:40|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|15
1653423860000|2022-05-24 20:24:20|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653424010000|2022-05-24 20:26:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653424200000|2022-05-24 20:30:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653424320000|2022-05-24 20:32:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653424340000|2022-05-24 20:32:20|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653424370000|2022-05-24 20:32:50|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1653424570000|2022-05-24 20:36:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653424690000|2022-05-24 20:38:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653424730000|2022-05-24 20:38:50|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653424780000|2022-05-24 20:39:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653424850000|2022-05-24 20:40:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653424910000|2022-05-24 20:41:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653425010000|2022-05-24 20:43:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|12
1653425120000|2022-05-24 20:45:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653425220000|2022-05-24 20:47:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653425260000|2022-05-24 20:47:40|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653425330000|2022-05-24 20:48:50|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653425340000|2022-05-24 20:49:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653425420000|2022-05-24 20:50:20|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653425700000|2022-05-24 20:55:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653425740000|2022-05-24 20:55:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653425750000|2022-05-24 20:55:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653425960000|2022-05-24 20:59:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653426010000|2022-05-24 21:00:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653426040000|2022-05-24 21:00:40|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653426060000|2022-05-24 21:01:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653426120000|2022-05-24 21:02:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|6
1653426150000|2022-05-24 21:02:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653426230000|2022-05-24 21:03:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653426260000|2022-05-24 21:04:20|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653426280000|2022-05-24 21:04:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653426440000|2022-05-24 21:07:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653426680000|2022-05-24 21:11:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653426700000|2022-05-24 21:11:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653426720000|2022-05-24 21:12:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653426790000|2022-05-24 21:13:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653426820000|2022-05-24 21:13:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653426850000|2022-05-24 21:14:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653426870000|2022-05-24 21:14:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653426910000|2022-05-24 21:15:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653426920000|2022-05-24 21:15:20|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653426940000|2022-05-24 21:15:40|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1653426960000|2022-05-24 21:16:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653426980000|2022-05-24 21:16:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653427000000|2022-05-24 21:16:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653427010000|2022-05-24 21:16:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653427020000|2022-05-24 21:17:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653427080000|2022-05-24 21:18:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653427130000|2022-05-24 21:18:50|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653427140000|2022-05-24 21:19:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653427180000|2022-05-24 21:19:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653427320000|2022-05-24 21:22:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653427330000|2022-05-24 21:22:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653427410000|2022-05-24 21:23:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653427440000|2022-05-24 21:24:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653427450000|2022-05-24 21:24:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653427470000|2022-05-24 21:24:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653427480000|2022-05-24 21:24:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653427500000|2022-05-24 21:25:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653427520000|2022-05-24 21:25:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653427530000|2022-05-24 21:25:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653427540000|2022-05-24 21:25:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653427690000|2022-05-24 21:28:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653427740000|2022-05-24 21:29:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653427780000|2022-05-24 21:29:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|6
1653427940000|2022-05-24 21:32:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653428020000|2022-05-24 21:33:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653428640000|2022-05-24 21:44:00|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653428650000|2022-05-24 21:44:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653428710000|2022-05-24 21:45:10|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|5
1653428720000|2022-05-24 21:45:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653428730000|2022-05-24 21:45:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653428800000|2022-05-24 21:46:40|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|5
1653429080000|2022-05-24 21:51:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653429110000|2022-05-24 21:51:50|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|17
1653429120000|2022-05-24 21:52:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|10
1653429200000|2022-05-24 21:53:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653429370000|2022-05-24 21:56:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653429470000|2022-05-24 21:57:50|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1653429590000|2022-05-24 21:59:50|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653429600000|2022-05-24 22:00:00|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653429620000|2022-05-24 22:00:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653429640000|2022-05-24 22:00:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653429670000|2022-05-24 22:01:10|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1653429680000|2022-05-24 22:01:20|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|4
1653429700000|2022-05-24 22:01:40|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653429710000|2022-05-24 22:01:50|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653429720000|2022-05-24 22:02:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653429740000|2022-05-24 22:02:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653429760000|2022-05-24 22:02:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653429780000|2022-05-24 22:03:00|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653429810000|2022-05-24 22:03:30|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653429840000|2022-05-24 22:04:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|4
1653430080000|2022-05-24 22:08:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653430140000|2022-05-24 22:09:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653430160000|2022-05-24 22:09:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653430250000|2022-05-24 22:10:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653430330000|2022-05-24 22:12:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653430540000|2022-05-24 22:15:40|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653430570000|2022-05-24 22:16:10|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653430700000|2022-05-24 22:18:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653430760000|2022-05-24 22:19:20|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653430770000|2022-05-24 22:19:30|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1653430790000|2022-05-24 22:19:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653430880000|2022-05-24 22:21:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653430910000|2022-05-24 22:21:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653430950000|2022-05-24 22:22:30|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|5
1653430960000|2022-05-24 22:22:40|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653431060000|2022-05-24 22:24:20|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|5
1653431070000|2022-05-24 22:24:30|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653431180000|2022-05-24 22:26:20|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653431770000|2022-05-24 22:36:10|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653431780000|2022-05-24 22:36:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653431820000|2022-05-24 22:37:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653431950000|2022-05-24 22:39:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653431960000|2022-05-24 22:39:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653432080000|2022-05-24 22:41:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653432100000|2022-05-24 22:41:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653432320000|2022-05-24 22:45:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653432440000|2022-05-24 22:47:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653432590000|2022-05-24 22:49:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653432810000|2022-05-24 22:53:30|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653432870000|2022-05-24 22:54:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653433200000|2022-05-24 23:00:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653433340000|2022-05-24 23:02:20|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653433350000|2022-05-24 23:02:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653433400000|2022-05-24 23:03:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653433560000|2022-05-24 23:06:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653433740000|2022-05-24 23:09:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653433750000|2022-05-24 23:09:10|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653433780000|2022-05-24 23:09:40|8.41|8.31|8.42|8.32|8.42|8.32|8.4|8.3|4
1653433790000|2022-05-24 23:09:50|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1653433800000|2022-05-24 23:10:00|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653433810000|2022-05-24 23:10:10|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|3
1653433830000|2022-05-24 23:10:30|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1653433840000|2022-05-24 23:10:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653433860000|2022-05-24 23:11:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653433870000|2022-05-24 23:11:10|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653433920000|2022-05-24 23:12:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653433930000|2022-05-24 23:12:10|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653433950000|2022-05-24 23:12:30|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653434000000|2022-05-24 23:13:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653434010000|2022-05-24 23:13:30|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653434020000|2022-05-24 23:13:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653434030000|2022-05-24 23:13:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653434050000|2022-05-24 23:14:10|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|6
1653434080000|2022-05-24 23:14:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653434190000|2022-05-24 23:16:30|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653434200000|2022-05-24 23:16:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653434220000|2022-05-24 23:17:00|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653434380000|2022-05-24 23:19:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653434390000|2022-05-24 23:19:50|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653434500000|2022-05-24 23:21:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653434520000|2022-05-24 23:22:00|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1653434750000|2022-05-24 23:25:50|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653434850000|2022-05-24 23:27:30|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1653434900000|2022-05-24 23:28:20|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653435180000|2022-05-24 23:33:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653435210000|2022-05-24 23:33:30|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653435270000|2022-05-24 23:34:30|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653435310000|2022-05-24 23:35:10|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653435390000|2022-05-24 23:36:30|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653435400000|2022-05-24 23:36:40|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653435470000|2022-05-24 23:37:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653435480000|2022-05-24 23:38:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653435900000|2022-05-24 23:45:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653435910000|2022-05-24 23:45:10|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653435920000|2022-05-24 23:45:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653435960000|2022-05-24 23:46:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653435980000|2022-05-24 23:46:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653436210000|2022-05-24 23:50:10|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653436450000|2022-05-24 23:54:10|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653436640000|2022-05-24 23:57:20|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653436680000|2022-05-24 23:58:00|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|3
1653436900000|2022-05-25 00:01:40|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653436960000|2022-05-25 00:02:40|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653436980000|2022-05-25 00:03:00|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653436990000|2022-05-25 00:03:10|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653437010000|2022-05-25 00:03:30|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653437070000|2022-05-25 00:04:30|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|5
1653437210000|2022-05-25 00:06:50|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653437270000|2022-05-25 00:07:50|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653437290000|2022-05-25 00:08:10|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1653437300000|2022-05-25 00:08:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653437310000|2022-05-25 00:08:30|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653437330000|2022-05-25 00:08:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653437350000|2022-05-25 00:09:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653437360000|2022-05-25 00:09:20|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653437410000|2022-05-25 00:10:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653437460000|2022-05-25 00:11:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653437470000|2022-05-25 00:11:10|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653437500000|2022-05-25 00:11:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653437510000|2022-05-25 00:11:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653437620000|2022-05-25 00:13:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653437650000|2022-05-25 00:14:10|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1653437670000|2022-05-25 00:14:30|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1653437720000|2022-05-25 00:15:20|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653437740000|2022-05-25 00:15:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653437750000|2022-05-25 00:15:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653437790000|2022-05-25 00:16:30|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653437820000|2022-05-25 00:17:00|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653438050000|2022-05-25 00:20:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653438060000|2022-05-25 00:21:00|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653438280000|2022-05-25 00:24:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653438380000|2022-05-25 00:26:20|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653438490000|2022-05-25 00:28:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653438730000|2022-05-25 00:32:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653438900000|2022-05-25 00:35:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653438930000|2022-05-25 00:35:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653438940000|2022-05-25 00:35:40|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653439150000|2022-05-25 00:39:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653439230000|2022-05-25 00:40:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653439250000|2022-05-25 00:40:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653439260000|2022-05-25 00:41:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653439290000|2022-05-25 00:41:30|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653439320000|2022-05-25 00:42:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653439370000|2022-05-25 00:42:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653439770000|2022-05-25 00:49:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653440040000|2022-05-25 00:54:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653440050000|2022-05-25 00:54:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653440060000|2022-05-25 00:54:20|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|4
1653440130000|2022-05-25 00:55:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653440160000|2022-05-25 00:56:00|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|5
1653440190000|2022-05-25 00:56:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653440230000|2022-05-25 00:57:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653440260000|2022-05-25 00:57:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653440410000|2022-05-25 01:00:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653440420000|2022-05-25 01:00:20|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653440430000|2022-05-25 01:00:30|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1653440440000|2022-05-25 01:00:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653440470000|2022-05-25 01:01:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653440490000|2022-05-25 01:01:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653440500000|2022-05-25 01:01:40|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1653440520000|2022-05-25 01:02:00|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1653440530000|2022-05-25 01:02:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653440540000|2022-05-25 01:02:20|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653440580000|2022-05-25 01:03:00|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1653440630000|2022-05-25 01:03:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653440640000|2022-05-25 01:04:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653440680000|2022-05-25 01:04:40|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653440760000|2022-05-25 01:06:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653441210000|2022-05-25 01:13:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653441250000|2022-05-25 01:14:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653441610000|2022-05-25 01:20:10|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653441650000|2022-05-25 01:20:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653441660000|2022-05-25 01:21:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653441670000|2022-05-25 01:21:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653441680000|2022-05-25 01:21:20|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653441790000|2022-05-25 01:23:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653441820000|2022-05-25 01:23:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653441830000|2022-05-25 01:23:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653441840000|2022-05-25 01:24:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653441900000|2022-05-25 01:25:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1653441960000|2022-05-25 01:26:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1653441970000|2022-05-25 01:26:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653441980000|2022-05-25 01:26:20|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653442180000|2022-05-25 01:29:40|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1653442190000|2022-05-25 01:29:50|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1653442230000|2022-05-25 01:30:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653442300000|2022-05-25 01:31:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653442340000|2022-05-25 01:32:20|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1653442370000|2022-05-25 01:32:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653442410000|2022-05-25 01:33:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653442420000|2022-05-25 01:33:40|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653442670000|2022-05-25 01:37:50|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653442700000|2022-05-25 01:38:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653443100000|2022-05-25 01:45:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653443240000|2022-05-25 01:47:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653443260000|2022-05-25 01:47:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653443270000|2022-05-25 01:47:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653443310000|2022-05-25 01:48:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653443350000|2022-05-25 01:49:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653443380000|2022-05-25 01:49:40|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653443420000|2022-05-25 01:50:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653443440000|2022-05-25 01:50:40|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653443500000|2022-05-25 01:51:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653443540000|2022-05-25 01:52:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653443570000|2022-05-25 01:52:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653443780000|2022-05-25 01:56:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653443790000|2022-05-25 01:56:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653443840000|2022-05-25 01:57:20|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|4
1653443850000|2022-05-25 01:57:30|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653443960000|2022-05-25 01:59:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653444000000|2022-05-25 02:00:00|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1653444020000|2022-05-25 02:00:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653444030000|2022-05-25 02:00:30|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653444040000|2022-05-25 02:00:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653444050000|2022-05-25 02:00:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653444080000|2022-05-25 02:01:20|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|3
1653444090000|2022-05-25 02:01:30|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1653444140000|2022-05-25 02:02:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653444380000|2022-05-25 02:06:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653444450000|2022-05-25 02:07:30|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|4
1653444610000|2022-05-25 02:10:10|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653444660000|2022-05-25 02:11:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653444700000|2022-05-25 02:11:40|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653444710000|2022-05-25 02:11:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653444720000|2022-05-25 02:12:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653444840000|2022-05-25 02:14:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653444850000|2022-05-25 02:14:10|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653445000000|2022-05-25 02:16:40|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653445140000|2022-05-25 02:19:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653445250000|2022-05-25 02:20:50|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|3
1653445260000|2022-05-25 02:21:00|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653445390000|2022-05-25 02:23:10|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|3
1653445420000|2022-05-25 02:23:40|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1653445440000|2022-05-25 02:24:00|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1653445450000|2022-05-25 02:24:10|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|2
1653445460000|2022-05-25 02:24:20|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|6
1653445470000|2022-05-25 02:24:30|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|5
1653445480000|2022-05-25 02:24:40|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653445510000|2022-05-25 02:25:10|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|2
1653445540000|2022-05-25 02:25:40|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653445550000|2022-05-25 02:25:50|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653445560000|2022-05-25 02:26:00|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|3
1653445570000|2022-05-25 02:26:10|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|3
1653445580000|2022-05-25 02:26:20|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1653445590000|2022-05-25 02:26:30|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653445620000|2022-05-25 02:27:00|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|3
1653445710000|2022-05-25 02:28:30|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653445720000|2022-05-25 02:28:40|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653445760000|2022-05-25 02:29:20|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653445770000|2022-05-25 02:29:30|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653445880000|2022-05-25 02:31:20|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653445890000|2022-05-25 02:31:30|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1653445910000|2022-05-25 02:31:50|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653445960000|2022-05-25 02:32:40|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|4
1653445970000|2022-05-25 02:32:50|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|5
1653446040000|2022-05-25 02:34:00|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653446060000|2022-05-25 02:34:20|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653446320000|2022-05-25 02:38:40|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653446360000|2022-05-25 02:39:20|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|2
1653446390000|2022-05-25 02:39:50|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653446400000|2022-05-25 02:40:00|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|7
1653446450000|2022-05-25 02:40:50|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653446490000|2022-05-25 02:41:30|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653446750000|2022-05-25 02:45:50|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|5
1653446760000|2022-05-25 02:46:00|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653446840000|2022-05-25 02:47:20|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653446850000|2022-05-25 02:47:30|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653446870000|2022-05-25 02:47:50|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|5
1653446880000|2022-05-25 02:48:00|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|8
1653446950000|2022-05-25 02:49:10|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|3
1653446960000|2022-05-25 02:49:20|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1653446980000|2022-05-25 02:49:40|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|5
1653446990000|2022-05-25 02:49:50|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653447010000|2022-05-25 02:50:10|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653447020000|2022-05-25 02:50:20|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|3
1653447030000|2022-05-25 02:50:30|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653447040000|2022-05-25 02:50:40|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|4
1653447050000|2022-05-25 02:50:50|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|9
1653447070000|2022-05-25 02:51:10|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653447090000|2022-05-25 02:51:30|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1653447100000|2022-05-25 02:51:40|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1653447160000|2022-05-25 02:52:40|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653447200000|2022-05-25 02:53:20|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1653447260000|2022-05-25 02:54:20|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|8
1653447310000|2022-05-25 02:55:10|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|3
1653447320000|2022-05-25 02:55:20|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|5
1653447330000|2022-05-25 02:55:30|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|3
1653447340000|2022-05-25 02:55:40|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653447360000|2022-05-25 02:56:00|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|4
1653447380000|2022-05-25 02:56:20|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|2
1653447430000|2022-05-25 02:57:10|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653447480000|2022-05-25 02:58:00|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1653447490000|2022-05-25 02:58:10|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653447520000|2022-05-25 02:58:40|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653447560000|2022-05-25 02:59:20|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653447600000|2022-05-25 03:00:00|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653447630000|2022-05-25 03:00:30|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1653447660000|2022-05-25 03:01:00|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653447700000|2022-05-25 03:01:40|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653447780000|2022-05-25 03:03:00|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653447790000|2022-05-25 03:03:10|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653447820000|2022-05-25 03:03:40|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|3
1653447830000|2022-05-25 03:03:50|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|8
1653447840000|2022-05-25 03:04:00|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653447890000|2022-05-25 03:04:50|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|9
1653447900000|2022-05-25 03:05:00|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|5
1653447910000|2022-05-25 03:05:10|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|11
1653447920000|2022-05-25 03:05:20|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|3
1653447930000|2022-05-25 03:05:30|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653447940000|2022-05-25 03:05:40|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653447950000|2022-05-25 03:05:50|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653447960000|2022-05-25 03:06:00|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|2
1653447970000|2022-05-25 03:06:10|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|2
1653447990000|2022-05-25 03:06:30|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653448000000|2022-05-25 03:06:40|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653448030000|2022-05-25 03:07:10|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653448050000|2022-05-25 03:07:30|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653448070000|2022-05-25 03:07:50|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653448120000|2022-05-25 03:08:40|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|6
1653448130000|2022-05-25 03:08:50|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|9
1653448140000|2022-05-25 03:09:00|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|3
1653448150000|2022-05-25 03:09:10|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1653448170000|2022-05-25 03:09:30|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653448180000|2022-05-25 03:09:40|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653448220000|2022-05-25 03:10:20|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653448230000|2022-05-25 03:10:30|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|4
1653448240000|2022-05-25 03:10:40|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653448250000|2022-05-25 03:10:50|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653448260000|2022-05-25 03:11:00|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|4
1653448270000|2022-05-25 03:11:10|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653448300000|2022-05-25 03:11:40|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|3
1653448380000|2022-05-25 03:13:00|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653448390000|2022-05-25 03:13:10|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|8
1653448460000|2022-05-25 03:14:20|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|3
1653448670000|2022-05-25 03:17:50|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653448710000|2022-05-25 03:18:30|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|3
1653448720000|2022-05-25 03:18:40|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1653448740000|2022-05-25 03:19:00|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653448750000|2022-05-25 03:19:10|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|3
1653448770000|2022-05-25 03:19:30|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|4
1653448790000|2022-05-25 03:19:50|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1653448820000|2022-05-25 03:20:20|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1653448990000|2022-05-25 03:23:10|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653449290000|2022-05-25 03:28:10|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1653449330000|2022-05-25 03:28:50|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653449380000|2022-05-25 03:29:40|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|7
1653449410000|2022-05-25 03:30:10|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1653449420000|2022-05-25 03:30:20|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|4
1653449430000|2022-05-25 03:30:30|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1653449560000|2022-05-25 03:32:40|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|3
1653449600000|2022-05-25 03:33:20|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653449610000|2022-05-25 03:33:30|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|4
1653449620000|2022-05-25 03:33:40|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|3
1653449630000|2022-05-25 03:33:50|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653449650000|2022-05-25 03:34:10|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653449660000|2022-05-25 03:34:20|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653449760000|2022-05-25 03:36:00|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|6
1653449770000|2022-05-25 03:36:10|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653449780000|2022-05-25 03:36:20|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653449840000|2022-05-25 03:37:20|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653449850000|2022-05-25 03:37:30|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653449860000|2022-05-25 03:37:40|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653449870000|2022-05-25 03:37:50|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653449880000|2022-05-25 03:38:00|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|4
1653449890000|2022-05-25 03:38:10|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653450210000|2022-05-25 03:43:30|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653450220000|2022-05-25 03:43:40|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653450240000|2022-05-25 03:44:00|8.43|8.33|8.44|8.34|8.44|8.34|8.42|8.32|4
1653450260000|2022-05-25 03:44:20|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1653450300000|2022-05-25 03:45:00|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|6
1653450310000|2022-05-25 03:45:10|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|5
1653450360000|2022-05-25 03:46:00|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1653450370000|2022-05-25 03:46:10|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1653450380000|2022-05-25 03:46:20|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|7
1653450400000|2022-05-25 03:46:40|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|4
1653450460000|2022-05-25 03:47:40|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653450470000|2022-05-25 03:47:50|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653450510000|2022-05-25 03:48:30|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653450570000|2022-05-25 03:49:30|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653450580000|2022-05-25 03:49:40|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653450610000|2022-05-25 03:50:10|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653450620000|2022-05-25 03:50:20|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|2
1653450630000|2022-05-25 03:50:30|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|3
1653450640000|2022-05-25 03:50:40|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653450650000|2022-05-25 03:50:50|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1653450660000|2022-05-25 03:51:00|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653450690000|2022-05-25 03:51:30|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653450720000|2022-05-25 03:52:00|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653450730000|2022-05-25 03:52:10|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1653450740000|2022-05-25 03:52:20|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|3
1653450750000|2022-05-25 03:52:30|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653450780000|2022-05-25 03:53:00|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|4
1653450790000|2022-05-25 03:53:10|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653450800000|2022-05-25 03:53:20|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653450920000|2022-05-25 03:55:20|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653450930000|2022-05-25 03:55:30|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|4
1653450960000|2022-05-25 03:56:00|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1653450970000|2022-05-25 03:56:10|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1653451200000|2022-05-25 04:00:00|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653451240000|2022-05-25 04:00:40|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653451370000|2022-05-25 04:02:50|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1653451380000|2022-05-25 04:03:00|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|6
1653451390000|2022-05-25 04:03:10|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1653451410000|2022-05-25 04:03:30|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1653451540000|2022-05-25 04:05:40|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653451560000|2022-05-25 04:06:00|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1653451570000|2022-05-25 04:06:10|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1653451580000|2022-05-25 04:06:20|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653451610000|2022-05-25 04:06:50|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653451640000|2022-05-25 04:07:20|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653451870000|2022-05-25 04:11:10|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653451990000|2022-05-25 04:13:10|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653452010000|2022-05-25 04:13:30|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653452070000|2022-05-25 04:14:30|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653452110000|2022-05-25 04:15:10|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1653452130000|2022-05-25 04:15:30|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653452140000|2022-05-25 04:15:40|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653452210000|2022-05-25 04:16:50|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653452220000|2022-05-25 04:17:00|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653452240000|2022-05-25 04:17:20|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653452270000|2022-05-25 04:17:50|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653452280000|2022-05-25 04:18:00|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653452290000|2022-05-25 04:18:10|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653452300000|2022-05-25 04:18:20|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653452330000|2022-05-25 04:18:50|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653452340000|2022-05-25 04:19:00|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653452350000|2022-05-25 04:19:10|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653452360000|2022-05-25 04:19:20|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653452370000|2022-05-25 04:19:30|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653452380000|2022-05-25 04:19:40|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1653452390000|2022-05-25 04:19:50|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653452400000|2022-05-25 04:20:00|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653452420000|2022-05-25 04:20:20|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653452430000|2022-05-25 04:20:30|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653452440000|2022-05-25 04:20:40|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653452460000|2022-05-25 04:21:00|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653452910000|2022-05-25 04:28:30|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653452920000|2022-05-25 04:28:40|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653452950000|2022-05-25 04:29:10|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1653453520000|2022-05-25 04:38:40|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1653453930000|2022-05-25 04:45:30|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653454080000|2022-05-25 04:48:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653454110000|2022-05-25 04:48:30|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653454780000|2022-05-25 04:59:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653454830000|2022-05-25 05:00:30|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1653454840000|2022-05-25 05:00:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653455060000|2022-05-25 05:04:20|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653455100000|2022-05-25 05:05:00|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653455210000|2022-05-25 05:06:50|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1653455220000|2022-05-25 05:07:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653455240000|2022-05-25 05:07:20|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|10
1653455250000|2022-05-25 05:07:30|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|3
1653455360000|2022-05-25 05:09:20|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|4
1653455380000|2022-05-25 05:09:40|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1653455410000|2022-05-25 05:10:10|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653455650000|2022-05-25 05:14:10|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653455710000|2022-05-25 05:15:10|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653455720000|2022-05-25 05:15:20|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653455730000|2022-05-25 05:15:30|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|3
1653455810000|2022-05-25 05:16:50|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653455830000|2022-05-25 05:17:10|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1653455940000|2022-05-25 05:19:00|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653455950000|2022-05-25 05:19:10|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653456100000|2022-05-25 05:21:40|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653456140000|2022-05-25 05:22:20|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653456230000|2022-05-25 05:23:50|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653456480000|2022-05-25 05:28:00|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|3
1653456490000|2022-05-25 05:28:10|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|3
1653456630000|2022-05-25 05:30:30|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653456640000|2022-05-25 05:30:40|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653456710000|2022-05-25 05:31:50|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653456740000|2022-05-25 05:32:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653456760000|2022-05-25 05:32:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653456790000|2022-05-25 05:33:10|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653456810000|2022-05-25 05:33:30|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|5
1653456820000|2022-05-25 05:33:40|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|7
1653456850000|2022-05-25 05:34:10|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653456860000|2022-05-25 05:34:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653456890000|2022-05-25 05:34:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653456900000|2022-05-25 05:35:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|6
1653456910000|2022-05-25 05:35:10|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653456930000|2022-05-25 05:35:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653457030000|2022-05-25 05:37:10|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653457040000|2022-05-25 05:37:20|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|9
1653457060000|2022-05-25 05:37:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653457160000|2022-05-25 05:39:20|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653457200000|2022-05-25 05:40:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653457460000|2022-05-25 05:44:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653457480000|2022-05-25 05:44:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653457500000|2022-05-25 05:45:00|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653457560000|2022-05-25 05:46:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653457630000|2022-05-25 05:47:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653457720000|2022-05-25 05:48:40|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|5
1653457730000|2022-05-25 05:48:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653457780000|2022-05-25 05:49:40|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653457790000|2022-05-25 05:49:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653457800000|2022-05-25 05:50:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653457810000|2022-05-25 05:50:10|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653457830000|2022-05-25 05:50:30|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653457930000|2022-05-25 05:52:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653457950000|2022-05-25 05:52:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|6
1653458010000|2022-05-25 05:53:30|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653458020000|2022-05-25 05:53:40|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653458080000|2022-05-25 05:54:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653458100000|2022-05-25 05:55:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653458130000|2022-05-25 05:55:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653458230000|2022-05-25 05:57:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653458280000|2022-05-25 05:58:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653458290000|2022-05-25 05:58:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653458310000|2022-05-25 05:58:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653458430000|2022-05-25 06:00:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653458450000|2022-05-25 06:00:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653458460000|2022-05-25 06:01:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653458470000|2022-05-25 06:01:10|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|7
1653458520000|2022-05-25 06:02:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653458530000|2022-05-25 06:02:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653458540000|2022-05-25 06:02:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|8
1653458700000|2022-05-25 06:05:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653458790000|2022-05-25 06:06:30|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|6
1653458870000|2022-05-25 06:07:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653458880000|2022-05-25 06:08:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653458890000|2022-05-25 06:08:10|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653458900000|2022-05-25 06:08:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653458920000|2022-05-25 06:08:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653458940000|2022-05-25 06:09:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653458960000|2022-05-25 06:09:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653459010000|2022-05-25 06:10:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|6
1653459020000|2022-05-25 06:10:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653459050000|2022-05-25 06:10:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653459070000|2022-05-25 06:11:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653459080000|2022-05-25 06:11:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653459100000|2022-05-25 06:11:40|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653459120000|2022-05-25 06:12:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653459220000|2022-05-25 06:13:40|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653459230000|2022-05-25 06:13:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653459380000|2022-05-25 06:16:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653459450000|2022-05-25 06:17:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653459480000|2022-05-25 06:18:00|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653459500000|2022-05-25 06:18:20|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1653459510000|2022-05-25 06:18:30|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1653459520000|2022-05-25 06:18:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653459570000|2022-05-25 06:19:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653459580000|2022-05-25 06:19:40|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|7
1653459600000|2022-05-25 06:20:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653459680000|2022-05-25 06:21:20|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1653459690000|2022-05-25 06:21:30|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1653459700000|2022-05-25 06:21:40|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1653459790000|2022-05-25 06:23:10|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|6
1653459800000|2022-05-25 06:23:20|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653459880000|2022-05-25 06:24:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653459920000|2022-05-25 06:25:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653459970000|2022-05-25 06:26:10|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1653459980000|2022-05-25 06:26:20|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1653460010000|2022-05-25 06:26:50|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|9
1653460020000|2022-05-25 06:27:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653460030000|2022-05-25 06:27:10|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1653460040000|2022-05-25 06:27:20|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|5
1653460050000|2022-05-25 06:27:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653460100000|2022-05-25 06:28:20|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653460120000|2022-05-25 06:28:40|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|5
1653460130000|2022-05-25 06:28:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653460140000|2022-05-25 06:29:00|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1653460190000|2022-05-25 06:29:50|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|8
1653460200000|2022-05-25 06:30:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653460320000|2022-05-25 06:32:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653460330000|2022-05-25 06:32:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653460340000|2022-05-25 06:32:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653460380000|2022-05-25 06:33:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653460410000|2022-05-25 06:33:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653460470000|2022-05-25 06:34:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653460480000|2022-05-25 06:34:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653460490000|2022-05-25 06:34:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653460500000|2022-05-25 06:35:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653460550000|2022-05-25 06:35:50|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|9
1653460560000|2022-05-25 06:36:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653460600000|2022-05-25 06:36:40|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1653460610000|2022-05-25 06:36:50|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653460650000|2022-05-25 06:37:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653460690000|2022-05-25 06:38:10|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653460770000|2022-05-25 06:39:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653460780000|2022-05-25 06:39:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653460810000|2022-05-25 06:40:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653460840000|2022-05-25 06:40:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653460860000|2022-05-25 06:41:00|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1653460870000|2022-05-25 06:41:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653460950000|2022-05-25 06:42:30|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|6
1653460970000|2022-05-25 06:42:50|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|4
1653461000000|2022-05-25 06:43:20|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1653461030000|2022-05-25 06:43:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653461040000|2022-05-25 06:44:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653461070000|2022-05-25 06:44:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653461090000|2022-05-25 06:44:50|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653461100000|2022-05-25 06:45:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1653461110000|2022-05-25 06:45:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653461120000|2022-05-25 06:45:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653461160000|2022-05-25 06:46:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653461170000|2022-05-25 06:46:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653461260000|2022-05-25 06:47:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653461270000|2022-05-25 06:47:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653461310000|2022-05-25 06:48:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653461340000|2022-05-25 06:49:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653461460000|2022-05-25 06:51:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653461480000|2022-05-25 06:51:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653461710000|2022-05-25 06:55:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653461720000|2022-05-25 06:55:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653461740000|2022-05-25 06:55:40|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653461820000|2022-05-25 06:57:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653461830000|2022-05-25 06:57:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653461860000|2022-05-25 06:57:40|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653461870000|2022-05-25 06:57:50|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653461890000|2022-05-25 06:58:10|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1653461900000|2022-05-25 06:58:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653462040000|2022-05-25 07:00:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653462060000|2022-05-25 07:01:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653462140000|2022-05-25 07:02:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653462200000|2022-05-25 07:03:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653462220000|2022-05-25 07:03:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653462230000|2022-05-25 07:03:50|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1653462260000|2022-05-25 07:04:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653462270000|2022-05-25 07:04:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653462280000|2022-05-25 07:04:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653462290000|2022-05-25 07:04:50|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653462300000|2022-05-25 07:05:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653462330000|2022-05-25 07:05:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653462350000|2022-05-25 07:05:50|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653462370000|2022-05-25 07:06:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653462530000|2022-05-25 07:08:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653462610000|2022-05-25 07:10:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653462620000|2022-05-25 07:10:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653462630000|2022-05-25 07:10:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653462640000|2022-05-25 07:10:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653462650000|2022-05-25 07:10:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653462660000|2022-05-25 07:11:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653462670000|2022-05-25 07:11:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653462690000|2022-05-25 07:11:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653462700000|2022-05-25 07:11:40|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653462720000|2022-05-25 07:12:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653462790000|2022-05-25 07:13:10|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653463030000|2022-05-25 07:17:10|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653463040000|2022-05-25 07:17:20|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653463070000|2022-05-25 07:17:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653463080000|2022-05-25 07:18:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653463090000|2022-05-25 07:18:10|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653463100000|2022-05-25 07:18:20|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653463190000|2022-05-25 07:19:50|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653463200000|2022-05-25 07:20:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653463290000|2022-05-25 07:21:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653463300000|2022-05-25 07:21:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653463450000|2022-05-25 07:24:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653463560000|2022-05-25 07:26:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|6
1653463690000|2022-05-25 07:28:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653463740000|2022-05-25 07:29:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653463760000|2022-05-25 07:29:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653463850000|2022-05-25 07:30:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653463870000|2022-05-25 07:31:10|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653464150000|2022-05-25 07:35:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653464200000|2022-05-25 07:36:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653464210000|2022-05-25 07:36:50|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1653464220000|2022-05-25 07:37:00|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653464290000|2022-05-25 07:38:10|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|5
1653464330000|2022-05-25 07:38:50|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|4
1653464340000|2022-05-25 07:39:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653464390000|2022-05-25 07:39:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653464400000|2022-05-25 07:40:00|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1653464410000|2022-05-25 07:40:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653464460000|2022-05-25 07:41:00|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|5
1653464720000|2022-05-25 07:45:20|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653464820000|2022-05-25 07:47:00|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653464860000|2022-05-25 07:47:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653464880000|2022-05-25 07:48:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653464890000|2022-05-25 07:48:10|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653465000000|2022-05-25 07:50:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653465120000|2022-05-25 07:52:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653465190000|2022-05-25 07:53:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653465250000|2022-05-25 07:54:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653465320000|2022-05-25 07:55:20|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|5
1653465330000|2022-05-25 07:55:30|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653465540000|2022-05-25 07:59:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653465570000|2022-05-25 07:59:30|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653465600000|2022-05-25 08:00:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653465660000|2022-05-25 08:01:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653465700000|2022-05-25 08:01:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653465720000|2022-05-25 08:02:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1653465730000|2022-05-25 08:02:10|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|5
1653465740000|2022-05-25 08:02:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653465750000|2022-05-25 08:02:30|8.29|8.19|8.27|8.17|8.29|8.19|8.27|8.17|3
1653465760000|2022-05-25 08:02:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653465770000|2022-05-25 08:02:50|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653465790000|2022-05-25 08:03:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653465800000|2022-05-25 08:03:20|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653465840000|2022-05-25 08:04:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653465850000|2022-05-25 08:04:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653465880000|2022-05-25 08:04:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653465910000|2022-05-25 08:05:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653466080000|2022-05-25 08:08:00|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1653466100000|2022-05-25 08:08:20|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653466120000|2022-05-25 08:08:40|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653466130000|2022-05-25 08:08:50|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653466240000|2022-05-25 08:10:40|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|7
1653466250000|2022-05-25 08:10:50|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1653466270000|2022-05-25 08:11:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653466310000|2022-05-25 08:11:50|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653466320000|2022-05-25 08:12:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653466530000|2022-05-25 08:15:30|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653466580000|2022-05-25 08:16:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653466830000|2022-05-25 08:20:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653466860000|2022-05-25 08:21:00|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653466940000|2022-05-25 08:22:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653466980000|2022-05-25 08:23:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653467020000|2022-05-25 08:23:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653467030000|2022-05-25 08:23:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653467050000|2022-05-25 08:24:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653467340000|2022-05-25 08:29:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653467350000|2022-05-25 08:29:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653467460000|2022-05-25 08:31:00|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653467520000|2022-05-25 08:32:00|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1653467550000|2022-05-25 08:32:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653467580000|2022-05-25 08:33:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653467660000|2022-05-25 08:34:20|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653467700000|2022-05-25 08:35:00|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653467740000|2022-05-25 08:35:40|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653467790000|2022-05-25 08:36:30|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1653467810000|2022-05-25 08:36:50|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653468090000|2022-05-25 08:41:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653468120000|2022-05-25 08:42:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653468140000|2022-05-25 08:42:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653468160000|2022-05-25 08:42:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653468180000|2022-05-25 08:43:00|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|7
1653468210000|2022-05-25 08:43:30|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1653468350000|2022-05-25 08:45:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653468440000|2022-05-25 08:47:20|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653468490000|2022-05-25 08:48:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653468500000|2022-05-25 08:48:20|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653468510000|2022-05-25 08:48:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|6
1653468580000|2022-05-25 08:49:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653468590000|2022-05-25 08:49:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653468600000|2022-05-25 08:50:00|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653468610000|2022-05-25 08:50:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653468630000|2022-05-25 08:50:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653468640000|2022-05-25 08:50:40|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653468650000|2022-05-25 08:50:50|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653468700000|2022-05-25 08:51:40|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653468800000|2022-05-25 08:53:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653468810000|2022-05-25 08:53:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653468830000|2022-05-25 08:53:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653468860000|2022-05-25 08:54:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653468930000|2022-05-25 08:55:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653468950000|2022-05-25 08:55:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653469020000|2022-05-25 08:57:00|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653469030000|2022-05-25 08:57:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653469040000|2022-05-25 08:57:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653469080000|2022-05-25 08:58:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653469130000|2022-05-25 08:58:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653469290000|2022-05-25 09:01:30|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653469320000|2022-05-25 09:02:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653469420000|2022-05-25 09:03:40|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|5
1653469430000|2022-05-25 09:03:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653469440000|2022-05-25 09:04:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653469560000|2022-05-25 09:06:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653469690000|2022-05-25 09:08:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653469850000|2022-05-25 09:10:50|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653469890000|2022-05-25 09:11:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653469900000|2022-05-25 09:11:40|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653469910000|2022-05-25 09:11:50|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|9
1653469920000|2022-05-25 09:12:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653469970000|2022-05-25 09:12:50|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653469980000|2022-05-25 09:13:00|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1653469990000|2022-05-25 09:13:10|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1653470090000|2022-05-25 09:14:50|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653470100000|2022-05-25 09:15:00|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653470150000|2022-05-25 09:15:50|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653470170000|2022-05-25 09:16:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653470200000|2022-05-25 09:16:40|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|5
1653470250000|2022-05-25 09:17:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653470270000|2022-05-25 09:17:50|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653470280000|2022-05-25 09:18:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653470320000|2022-05-25 09:18:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653470340000|2022-05-25 09:19:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653470380000|2022-05-25 09:19:40|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|5
1653470420000|2022-05-25 09:20:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653470460000|2022-05-25 09:21:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653470500000|2022-05-25 09:21:40|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653470510000|2022-05-25 09:21:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653470540000|2022-05-25 09:22:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653470580000|2022-05-25 09:23:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653470600000|2022-05-25 09:23:20|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|4
1653470640000|2022-05-25 09:24:00|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653470650000|2022-05-25 09:24:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653470660000|2022-05-25 09:24:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653470770000|2022-05-25 09:26:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653470800000|2022-05-25 09:26:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653470810000|2022-05-25 09:26:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653470830000|2022-05-25 09:27:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653470840000|2022-05-25 09:27:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653470890000|2022-05-25 09:28:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653471010000|2022-05-25 09:30:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653471150000|2022-05-25 09:32:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653471180000|2022-05-25 09:33:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653471200000|2022-05-25 09:33:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653471240000|2022-05-25 09:34:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653471250000|2022-05-25 09:34:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653471430000|2022-05-25 09:37:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653471440000|2022-05-25 09:37:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|6
1653471460000|2022-05-25 09:37:40|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|5
1653471470000|2022-05-25 09:37:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653471500000|2022-05-25 09:38:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653471610000|2022-05-25 09:40:10|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653471620000|2022-05-25 09:40:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653471630000|2022-05-25 09:40:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653471640000|2022-05-25 09:40:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653471650000|2022-05-25 09:40:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653471720000|2022-05-25 09:42:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653471740000|2022-05-25 09:42:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653471750000|2022-05-25 09:42:30|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|5
1653471840000|2022-05-25 09:44:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653471850000|2022-05-25 09:44:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653471860000|2022-05-25 09:44:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653471870000|2022-05-25 09:44:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653471880000|2022-05-25 09:44:40|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1653471890000|2022-05-25 09:44:50|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653471900000|2022-05-25 09:45:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653472170000|2022-05-25 09:49:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653472210000|2022-05-25 09:50:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653472260000|2022-05-25 09:51:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653472310000|2022-05-25 09:51:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653472340000|2022-05-25 09:52:20|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653472390000|2022-05-25 09:53:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653472430000|2022-05-25 09:53:50|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653472460000|2022-05-25 09:54:20|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653472480000|2022-05-25 09:54:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653472500000|2022-05-25 09:55:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653472530000|2022-05-25 09:55:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653472540000|2022-05-25 09:55:40|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653472560000|2022-05-25 09:56:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653472570000|2022-05-25 09:56:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653472620000|2022-05-25 09:57:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653472670000|2022-05-25 09:57:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653472730000|2022-05-25 09:58:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653472810000|2022-05-25 10:00:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653472820000|2022-05-25 10:00:20|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653473120000|2022-05-25 10:05:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653473160000|2022-05-25 10:06:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653473170000|2022-05-25 10:06:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653473240000|2022-05-25 10:07:20|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653473330000|2022-05-25 10:08:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653473370000|2022-05-25 10:09:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653473390000|2022-05-25 10:09:50|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|4
1653473430000|2022-05-25 10:10:30|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653473440000|2022-05-25 10:10:40|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653473490000|2022-05-25 10:11:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653473500000|2022-05-25 10:11:40|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653473510000|2022-05-25 10:11:50|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653473520000|2022-05-25 10:12:00|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653473600000|2022-05-25 10:13:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653473610000|2022-05-25 10:13:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653473660000|2022-05-25 10:14:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653473670000|2022-05-25 10:14:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653473680000|2022-05-25 10:14:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653473710000|2022-05-25 10:15:10|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|7
1653473720000|2022-05-25 10:15:20|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653473820000|2022-05-25 10:17:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653473830000|2022-05-25 10:17:10|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653473870000|2022-05-25 10:17:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653473900000|2022-05-25 10:18:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653473910000|2022-05-25 10:18:30|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653473930000|2022-05-25 10:18:50|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|5
1653474170000|2022-05-25 10:22:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653474180000|2022-05-25 10:23:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653474190000|2022-05-25 10:23:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653474310000|2022-05-25 10:25:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653474320000|2022-05-25 10:25:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653474370000|2022-05-25 10:26:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653474580000|2022-05-25 10:29:40|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653474590000|2022-05-25 10:29:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653474600000|2022-05-25 10:30:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653474760000|2022-05-25 10:32:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653474780000|2022-05-25 10:33:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653474800000|2022-05-25 10:33:20|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653474820000|2022-05-25 10:33:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653474880000|2022-05-25 10:34:40|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653474890000|2022-05-25 10:34:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653474900000|2022-05-25 10:35:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653474960000|2022-05-25 10:36:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653474970000|2022-05-25 10:36:10|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653474980000|2022-05-25 10:36:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653475020000|2022-05-25 10:37:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653475060000|2022-05-25 10:37:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653475070000|2022-05-25 10:37:50|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653475080000|2022-05-25 10:38:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653475090000|2022-05-25 10:38:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653475140000|2022-05-25 10:39:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653475150000|2022-05-25 10:39:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653475200000|2022-05-25 10:40:00|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653475230000|2022-05-25 10:40:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653475260000|2022-05-25 10:41:00|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653475270000|2022-05-25 10:41:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653475320000|2022-05-25 10:42:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653475340000|2022-05-25 10:42:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653475350000|2022-05-25 10:42:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653475360000|2022-05-25 10:42:40|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653475430000|2022-05-25 10:43:50|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|8
1653475440000|2022-05-25 10:44:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653475550000|2022-05-25 10:45:50|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|5
1653475590000|2022-05-25 10:46:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653475620000|2022-05-25 10:47:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653475680000|2022-05-25 10:48:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653475730000|2022-05-25 10:48:50|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1653475740000|2022-05-25 10:49:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653475800000|2022-05-25 10:50:00|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1653475810000|2022-05-25 10:50:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653475820000|2022-05-25 10:50:20|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653475880000|2022-05-25 10:51:20|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653475890000|2022-05-25 10:51:30|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653475930000|2022-05-25 10:52:10|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653475950000|2022-05-25 10:52:30|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|5
1653475960000|2022-05-25 10:52:40|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653475980000|2022-05-25 10:53:00|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653475990000|2022-05-25 10:53:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653476040000|2022-05-25 10:54:00|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653476130000|2022-05-25 10:55:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653476150000|2022-05-25 10:55:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653476190000|2022-05-25 10:56:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653476200000|2022-05-25 10:56:40|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653476220000|2022-05-25 10:57:00|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1653476360000|2022-05-25 10:59:20|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653476420000|2022-05-25 11:00:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653476460000|2022-05-25 11:01:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653476470000|2022-05-25 11:01:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653476490000|2022-05-25 11:01:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653476510000|2022-05-25 11:01:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653476590000|2022-05-25 11:03:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653476600000|2022-05-25 11:03:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653476660000|2022-05-25 11:04:20|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653476680000|2022-05-25 11:04:40|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653476710000|2022-05-25 11:05:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653476720000|2022-05-25 11:05:20|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1653476730000|2022-05-25 11:05:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653476750000|2022-05-25 11:05:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653476770000|2022-05-25 11:06:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653476780000|2022-05-25 11:06:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653476950000|2022-05-25 11:09:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653477100000|2022-05-25 11:11:40|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653477160000|2022-05-25 11:12:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653477170000|2022-05-25 11:12:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653477200000|2022-05-25 11:13:20|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1653477220000|2022-05-25 11:13:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653477240000|2022-05-25 11:14:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653477250000|2022-05-25 11:14:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653477270000|2022-05-25 11:14:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653477280000|2022-05-25 11:14:40|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|7
1653477300000|2022-05-25 11:15:00|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|4
1653477310000|2022-05-25 11:15:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653477320000|2022-05-25 11:15:20|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1653477350000|2022-05-25 11:15:50|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653477360000|2022-05-25 11:16:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653477370000|2022-05-25 11:16:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653477420000|2022-05-25 11:17:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653477440000|2022-05-25 11:17:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653477450000|2022-05-25 11:17:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653477560000|2022-05-25 11:19:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653477580000|2022-05-25 11:19:40|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653477590000|2022-05-25 11:19:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653477600000|2022-05-25 11:20:00|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1653477640000|2022-05-25 11:20:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653477650000|2022-05-25 11:20:50|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653477680000|2022-05-25 11:21:20|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1653477690000|2022-05-25 11:21:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653477700000|2022-05-25 11:21:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653477780000|2022-05-25 11:23:00|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1653477890000|2022-05-25 11:24:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653477960000|2022-05-25 11:26:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653478020000|2022-05-25 11:27:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653478030000|2022-05-25 11:27:10|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1653478040000|2022-05-25 11:27:20|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653478110000|2022-05-25 11:28:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653478120000|2022-05-25 11:28:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653478250000|2022-05-25 11:30:50|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1653478260000|2022-05-25 11:31:00|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653478270000|2022-05-25 11:31:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653478280000|2022-05-25 11:31:20|8.3|8.2|8.29|8.19|8.3|8.2|8.28|8.18|4
1653478290000|2022-05-25 11:31:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653478320000|2022-05-25 11:32:00|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1653478340000|2022-05-25 11:32:20|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653478410000|2022-05-25 11:33:30|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653478440000|2022-05-25 11:34:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653478450000|2022-05-25 11:34:10|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|9
1653478500000|2022-05-25 11:35:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653478510000|2022-05-25 11:35:10|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653478520000|2022-05-25 11:35:20|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|5
1653478530000|2022-05-25 11:35:30|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653478560000|2022-05-25 11:36:00|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653478600000|2022-05-25 11:36:40|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|5
1653478610000|2022-05-25 11:36:50|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653478620000|2022-05-25 11:37:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653478650000|2022-05-25 11:37:30|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653478710000|2022-05-25 11:38:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653478730000|2022-05-25 11:38:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653478740000|2022-05-25 11:39:00|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1653478800000|2022-05-25 11:40:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653478860000|2022-05-25 11:41:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653478940000|2022-05-25 11:42:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653478950000|2022-05-25 11:42:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653478960000|2022-05-25 11:42:40|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653478980000|2022-05-25 11:43:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653479020000|2022-05-25 11:43:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653479040000|2022-05-25 11:44:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653479050000|2022-05-25 11:44:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653479090000|2022-05-25 11:44:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653479100000|2022-05-25 11:45:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653479120000|2022-05-25 11:45:20|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1653479140000|2022-05-25 11:45:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653479150000|2022-05-25 11:45:50|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|5
1653479160000|2022-05-25 11:46:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653479170000|2022-05-25 11:46:10|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|5
1653479180000|2022-05-25 11:46:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653479260000|2022-05-25 11:47:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653479270000|2022-05-25 11:47:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653479280000|2022-05-25 11:48:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653479340000|2022-05-25 11:49:00|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|4
1653479350000|2022-05-25 11:49:10|8.28|8.18|8.28|8.18|8.29|8.19|8.27|8.17|5
1653479370000|2022-05-25 11:49:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653479480000|2022-05-25 11:51:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653479550000|2022-05-25 11:52:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653479570000|2022-05-25 11:52:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653479650000|2022-05-25 11:54:10|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653479680000|2022-05-25 11:54:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653479720000|2022-05-25 11:55:20|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653479760000|2022-05-25 11:56:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653479790000|2022-05-25 11:56:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653480000000|2022-05-25 12:00:00|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653480020000|2022-05-25 12:00:20|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653480030000|2022-05-25 12:00:30|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1653480040000|2022-05-25 12:00:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|14
1653480120000|2022-05-25 12:02:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653480210000|2022-05-25 12:03:30|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653480250000|2022-05-25 12:04:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653480290000|2022-05-25 12:04:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653480320000|2022-05-25 12:05:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653480330000|2022-05-25 12:05:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653480340000|2022-05-25 12:05:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653480490000|2022-05-25 12:08:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653480600000|2022-05-25 12:10:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653480610000|2022-05-25 12:10:10|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|5
1653480640000|2022-05-25 12:10:40|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653480650000|2022-05-25 12:10:50|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653480660000|2022-05-25 12:11:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|8
1653480680000|2022-05-25 12:11:20|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653480690000|2022-05-25 12:11:30|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1653480700000|2022-05-25 12:11:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653480730000|2022-05-25 12:12:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1653480740000|2022-05-25 12:12:20|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|5
1653480760000|2022-05-25 12:12:40|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|5
1653480780000|2022-05-25 12:13:00|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1653480930000|2022-05-25 12:15:30|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653481010000|2022-05-25 12:16:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653481150000|2022-05-25 12:19:10|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653481160000|2022-05-25 12:19:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653481270000|2022-05-25 12:21:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653481280000|2022-05-25 12:21:20|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653481450000|2022-05-25 12:24:10|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653481470000|2022-05-25 12:24:30|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653481480000|2022-05-25 12:24:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653481560000|2022-05-25 12:26:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653481570000|2022-05-25 12:26:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653481590000|2022-05-25 12:26:30|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653481760000|2022-05-25 12:29:20|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653481830000|2022-05-25 12:30:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653481940000|2022-05-25 12:32:20|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653481960000|2022-05-25 12:32:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653481980000|2022-05-25 12:33:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653482020000|2022-05-25 12:33:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653482030000|2022-05-25 12:33:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653482080000|2022-05-25 12:34:40|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653482360000|2022-05-25 12:39:20|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|5
1653482370000|2022-05-25 12:39:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|6
1653482400000|2022-05-25 12:40:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|6
1653482450000|2022-05-25 12:40:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653482460000|2022-05-25 12:41:00|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|5
1653482490000|2022-05-25 12:41:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653482510000|2022-05-25 12:41:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653482520000|2022-05-25 12:42:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653482530000|2022-05-25 12:42:10|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653482540000|2022-05-25 12:42:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653482640000|2022-05-25 12:44:00|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|4
1653482720000|2022-05-25 12:45:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653482850000|2022-05-25 12:47:30|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653482890000|2022-05-25 12:48:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653482970000|2022-05-25 12:49:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653483220000|2022-05-25 12:53:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653483240000|2022-05-25 12:54:00|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1653483250000|2022-05-25 12:54:10|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|7
1653483260000|2022-05-25 12:54:20|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653483330000|2022-05-25 12:55:30|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653483540000|2022-05-25 12:59:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653483620000|2022-05-25 13:00:20|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1653483650000|2022-05-25 13:00:50|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1653483660000|2022-05-25 13:01:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|6
1653483670000|2022-05-25 13:01:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653483700000|2022-05-25 13:01:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653483750000|2022-05-25 13:02:30|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1653483790000|2022-05-25 13:03:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653483810000|2022-05-25 13:03:30|8.32|8.22|8.33|8.23|8.33|8.23|8.31|8.21|4
1653483820000|2022-05-25 13:03:40|8.34|8.24|8.35|8.25|8.35|8.25|8.33|8.23|4
1653483830000|2022-05-25 13:03:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653483840000|2022-05-25 13:04:00|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653483850000|2022-05-25 13:04:10|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|5
1653483860000|2022-05-25 13:04:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653483870000|2022-05-25 13:04:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653483890000|2022-05-25 13:04:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653483900000|2022-05-25 13:05:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653483910000|2022-05-25 13:05:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653483930000|2022-05-25 13:05:30|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653483940000|2022-05-25 13:05:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653483960000|2022-05-25 13:06:00|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653483980000|2022-05-25 13:06:20|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|4
1653484000000|2022-05-25 13:06:40|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1653484040000|2022-05-25 13:07:20|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|7
1653484050000|2022-05-25 13:07:30|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653484080000|2022-05-25 13:08:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653484090000|2022-05-25 13:08:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1653484100000|2022-05-25 13:08:20|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|6
1653484120000|2022-05-25 13:08:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653484130000|2022-05-25 13:08:50|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1653484210000|2022-05-25 13:10:10|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1653484230000|2022-05-25 13:10:30|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1653484240000|2022-05-25 13:10:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653484250000|2022-05-25 13:10:50|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1653484260000|2022-05-25 13:11:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653484320000|2022-05-25 13:12:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1653484390000|2022-05-25 13:13:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653484400000|2022-05-25 13:13:20|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1653484410000|2022-05-25 13:13:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653484720000|2022-05-25 13:18:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653484730000|2022-05-25 13:18:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653485250000|2022-05-25 13:27:30|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653485260000|2022-05-25 13:27:40|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1653485280000|2022-05-25 13:28:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1653485290000|2022-05-25 13:28:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653485400000|2022-05-25 13:30:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653485420000|2022-05-25 13:30:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653485440000|2022-05-25 13:30:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653485450000|2022-05-25 13:30:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653485500000|2022-05-25 13:31:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653485510000|2022-05-25 13:31:50|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1653485540000|2022-05-25 13:32:20|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|9
1653485550000|2022-05-25 13:32:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653485560000|2022-05-25 13:32:40|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653485590000|2022-05-25 13:33:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653485610000|2022-05-25 13:33:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|6
1653485620000|2022-05-25 13:33:40|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653485650000|2022-05-25 13:34:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1653485660000|2022-05-25 13:34:20|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|5
1653485690000|2022-05-25 13:34:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|6
1653485700000|2022-05-25 13:35:00|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|7
1653485710000|2022-05-25 13:35:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653485720000|2022-05-25 13:35:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653485730000|2022-05-25 13:35:30|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|11
1653485750000|2022-05-25 13:35:50|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653485760000|2022-05-25 13:36:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|6
1653485770000|2022-05-25 13:36:10|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653485790000|2022-05-25 13:36:30|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653485800000|2022-05-25 13:36:40|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|5
1653485810000|2022-05-25 13:36:50|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1653485820000|2022-05-25 13:37:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653485830000|2022-05-25 13:37:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653485840000|2022-05-25 13:37:20|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653485850000|2022-05-25 13:37:30|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|5
1653485870000|2022-05-25 13:37:50|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653485880000|2022-05-25 13:38:00|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|5
1653485890000|2022-05-25 13:38:10|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653485900000|2022-05-25 13:38:20|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653485920000|2022-05-25 13:38:40|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|8
1653485930000|2022-05-25 13:38:50|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1653485940000|2022-05-25 13:39:00|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653485960000|2022-05-25 13:39:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653485970000|2022-05-25 13:39:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653485980000|2022-05-25 13:39:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653486000000|2022-05-25 13:40:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653486020000|2022-05-25 13:40:20|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653486030000|2022-05-25 13:40:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653486070000|2022-05-25 13:41:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653486100000|2022-05-25 13:41:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653486120000|2022-05-25 13:42:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653486170000|2022-05-25 13:42:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653486180000|2022-05-25 13:43:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653486230000|2022-05-25 13:43:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653486250000|2022-05-25 13:44:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653486260000|2022-05-25 13:44:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653486270000|2022-05-25 13:44:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653486280000|2022-05-25 13:44:40|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653486290000|2022-05-25 13:44:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653486300000|2022-05-25 13:45:00|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|4
1653486310000|2022-05-25 13:45:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653486320000|2022-05-25 13:45:20|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653486330000|2022-05-25 13:45:30|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|6
1653486340000|2022-05-25 13:45:40|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|5
1653486350000|2022-05-25 13:45:50|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|5
1653486360000|2022-05-25 13:46:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653486370000|2022-05-25 13:46:10|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653486380000|2022-05-25 13:46:20|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653486390000|2022-05-25 13:46:30|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653486400000|2022-05-25 13:46:40|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1653486430000|2022-05-25 13:47:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653486440000|2022-05-25 13:47:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653486460000|2022-05-25 13:47:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653486470000|2022-05-25 13:47:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653486480000|2022-05-25 13:48:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653486500000|2022-05-25 13:48:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653486510000|2022-05-25 13:48:30|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653486520000|2022-05-25 13:48:40|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|17
1653486530000|2022-05-25 13:48:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653486550000|2022-05-25 13:49:10|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|6
1653486560000|2022-05-25 13:49:20|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|6
1653486590000|2022-05-25 13:49:50|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|4
1653486620000|2022-05-25 13:50:20|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|4
1653486630000|2022-05-25 13:50:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653486640000|2022-05-25 13:50:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653486740000|2022-05-25 13:52:20|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653486760000|2022-05-25 13:52:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653486780000|2022-05-25 13:53:00|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|5
1653486790000|2022-05-25 13:53:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1653486820000|2022-05-25 13:53:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653486860000|2022-05-25 13:54:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653486870000|2022-05-25 13:54:30|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653486880000|2022-05-25 13:54:40|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653486890000|2022-05-25 13:54:50|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653486900000|2022-05-25 13:55:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653486910000|2022-05-25 13:55:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653486930000|2022-05-25 13:55:30|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653486940000|2022-05-25 13:55:40|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653486970000|2022-05-25 13:56:10|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653486980000|2022-05-25 13:56:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653487000000|2022-05-25 13:56:40|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653487080000|2022-05-25 13:58:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653487110000|2022-05-25 13:58:30|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|5
1653487120000|2022-05-25 13:58:40|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653487180000|2022-05-25 13:59:40|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|10
1653487190000|2022-05-25 13:59:50|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|5
1653487200000|2022-05-25 14:00:00|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|7
1653487220000|2022-05-25 14:00:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653487230000|2022-05-25 14:00:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653487240000|2022-05-25 14:00:40|8.36|8.26|8.38|8.28|8.38|8.28|8.36|8.26|5
1653487270000|2022-05-25 14:01:10|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653487320000|2022-05-25 14:02:00|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653487340000|2022-05-25 14:02:20|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|4
1653487350000|2022-05-25 14:02:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653487380000|2022-05-25 14:03:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653487390000|2022-05-25 14:03:10|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653487410000|2022-05-25 14:03:30|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653487440000|2022-05-25 14:04:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653487490000|2022-05-25 14:04:50|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653487540000|2022-05-25 14:05:40|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653487550000|2022-05-25 14:05:50|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653487580000|2022-05-25 14:06:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653487600000|2022-05-25 14:06:40|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653487610000|2022-05-25 14:06:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653487620000|2022-05-25 14:07:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653487630000|2022-05-25 14:07:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653487660000|2022-05-25 14:07:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|6
1653487670000|2022-05-25 14:07:50|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653487680000|2022-05-25 14:08:00|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653487690000|2022-05-25 14:08:10|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653487700000|2022-05-25 14:08:20|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|5
1653487710000|2022-05-25 14:08:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653487750000|2022-05-25 14:09:10|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653487790000|2022-05-25 14:09:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653487800000|2022-05-25 14:10:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653487810000|2022-05-25 14:10:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653487830000|2022-05-25 14:10:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653487860000|2022-05-25 14:11:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653487870000|2022-05-25 14:11:10|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653487910000|2022-05-25 14:11:50|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653487930000|2022-05-25 14:12:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653487950000|2022-05-25 14:12:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653488010000|2022-05-25 14:13:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653488050000|2022-05-25 14:14:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653488070000|2022-05-25 14:14:30|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|5
1653488080000|2022-05-25 14:14:40|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653488090000|2022-05-25 14:14:50|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1653488100000|2022-05-25 14:15:00|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653488150000|2022-05-25 14:15:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653488160000|2022-05-25 14:16:00|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653488170000|2022-05-25 14:16:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653488220000|2022-05-25 14:17:00|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653488230000|2022-05-25 14:17:10|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1653488250000|2022-05-25 14:17:30|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653488310000|2022-05-25 14:18:30|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653488350000|2022-05-25 14:19:10|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653488370000|2022-05-25 14:19:30|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653488380000|2022-05-25 14:19:40|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1653488410000|2022-05-25 14:20:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653488460000|2022-05-25 14:21:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653488470000|2022-05-25 14:21:10|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653488500000|2022-05-25 14:21:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653488520000|2022-05-25 14:22:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653488580000|2022-05-25 14:23:00|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653488610000|2022-05-25 14:23:30|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1653488620000|2022-05-25 14:23:40|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653488640000|2022-05-25 14:24:00|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1653488650000|2022-05-25 14:24:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653488680000|2022-05-25 14:24:40|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653488700000|2022-05-25 14:25:00|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653488710000|2022-05-25 14:25:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653488730000|2022-05-25 14:25:30|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653488740000|2022-05-25 14:25:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653488770000|2022-05-25 14:26:10|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653488780000|2022-05-25 14:26:20|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653488790000|2022-05-25 14:26:30|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653488800000|2022-05-25 14:26:40|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653488830000|2022-05-25 14:27:10|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653488840000|2022-05-25 14:27:20|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653488850000|2022-05-25 14:27:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653488880000|2022-05-25 14:28:00|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|7
1653488900000|2022-05-25 14:28:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653488940000|2022-05-25 14:29:00|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653489000000|2022-05-25 14:30:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653489020000|2022-05-25 14:30:20|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653489030000|2022-05-25 14:30:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653489040000|2022-05-25 14:30:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653489070000|2022-05-25 14:31:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653489130000|2022-05-25 14:32:10|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653489240000|2022-05-25 14:34:00|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653489250000|2022-05-25 14:34:10|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653489270000|2022-05-25 14:34:30|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653489340000|2022-05-25 14:35:40|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653489370000|2022-05-25 14:36:10|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|6
1653489380000|2022-05-25 14:36:20|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653489410000|2022-05-25 14:36:50|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653489420000|2022-05-25 14:37:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653489450000|2022-05-25 14:37:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653489460000|2022-05-25 14:37:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653489470000|2022-05-25 14:37:50|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|5
1653489480000|2022-05-25 14:38:00|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|7
1653489500000|2022-05-25 14:38:20|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|7
1653489510000|2022-05-25 14:38:30|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|5
1653489520000|2022-05-25 14:38:40|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653489600000|2022-05-25 14:40:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653489610000|2022-05-25 14:40:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653489660000|2022-05-25 14:41:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653489870000|2022-05-25 14:44:30|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653489970000|2022-05-25 14:46:10|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653489980000|2022-05-25 14:46:20|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653489990000|2022-05-25 14:46:30|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653490050000|2022-05-25 14:47:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653490240000|2022-05-25 14:50:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653490270000|2022-05-25 14:51:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653490300000|2022-05-25 14:51:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653490310000|2022-05-25 14:51:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653490540000|2022-05-25 14:55:40|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653490550000|2022-05-25 14:55:50|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|7
1653490560000|2022-05-25 14:56:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653490670000|2022-05-25 14:57:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653490680000|2022-05-25 14:58:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653490690000|2022-05-25 14:58:10|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653490740000|2022-05-25 14:59:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653490750000|2022-05-25 14:59:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653490780000|2022-05-25 14:59:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653490800000|2022-05-25 15:00:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653490810000|2022-05-25 15:00:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1653490830000|2022-05-25 15:00:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653490840000|2022-05-25 15:00:40|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653490850000|2022-05-25 15:00:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653490860000|2022-05-25 15:01:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653490890000|2022-05-25 15:01:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653490960000|2022-05-25 15:02:40|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653490970000|2022-05-25 15:02:50|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653490980000|2022-05-25 15:03:00|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|4
1653491040000|2022-05-25 15:04:00|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|7
1653491060000|2022-05-25 15:04:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653491090000|2022-05-25 15:04:50|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653491100000|2022-05-25 15:05:00|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653491110000|2022-05-25 15:05:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653491150000|2022-05-25 15:05:50|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653491260000|2022-05-25 15:07:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653491270000|2022-05-25 15:07:50|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|5
1653491280000|2022-05-25 15:08:00|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|7
1653491290000|2022-05-25 15:08:10|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|9
1653491300000|2022-05-25 15:08:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653491310000|2022-05-25 15:08:30|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653491320000|2022-05-25 15:08:40|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653491330000|2022-05-25 15:08:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653491340000|2022-05-25 15:09:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653491350000|2022-05-25 15:09:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653491360000|2022-05-25 15:09:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653491370000|2022-05-25 15:09:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653491400000|2022-05-25 15:10:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653491410000|2022-05-25 15:10:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653491460000|2022-05-25 15:11:00|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653491470000|2022-05-25 15:11:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653491480000|2022-05-25 15:11:20|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653491490000|2022-05-25 15:11:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653491580000|2022-05-25 15:13:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653491610000|2022-05-25 15:13:30|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653491630000|2022-05-25 15:13:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653491640000|2022-05-25 15:14:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653491650000|2022-05-25 15:14:10|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653491720000|2022-05-25 15:15:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653491730000|2022-05-25 15:15:30|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1653491740000|2022-05-25 15:15:40|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653491750000|2022-05-25 15:15:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653491780000|2022-05-25 15:16:20|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653491790000|2022-05-25 15:16:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653491830000|2022-05-25 15:17:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653491840000|2022-05-25 15:17:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653492020000|2022-05-25 15:20:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653492130000|2022-05-25 15:22:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653492140000|2022-05-25 15:22:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653492150000|2022-05-25 15:22:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653492160000|2022-05-25 15:22:40|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653492170000|2022-05-25 15:22:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653492200000|2022-05-25 15:23:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653492210000|2022-05-25 15:23:30|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653492220000|2022-05-25 15:23:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653492310000|2022-05-25 15:25:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653492370000|2022-05-25 15:26:10|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653492380000|2022-05-25 15:26:20|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653492390000|2022-05-25 15:26:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653492400000|2022-05-25 15:26:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653492510000|2022-05-25 15:28:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653492520000|2022-05-25 15:28:40|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653492530000|2022-05-25 15:28:50|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653492550000|2022-05-25 15:29:10|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|5
1653492570000|2022-05-25 15:29:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653492580000|2022-05-25 15:29:40|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|5
1653492600000|2022-05-25 15:30:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653492650000|2022-05-25 15:30:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653492660000|2022-05-25 15:31:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653492700000|2022-05-25 15:31:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653492710000|2022-05-25 15:31:50|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653492770000|2022-05-25 15:32:50|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653492780000|2022-05-25 15:33:00|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653492820000|2022-05-25 15:33:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653492830000|2022-05-25 15:33:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653492850000|2022-05-25 15:34:10|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653492860000|2022-05-25 15:34:20|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|7
1653492940000|2022-05-25 15:35:40|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653493030000|2022-05-25 15:37:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653493070000|2022-05-25 15:37:50|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653493080000|2022-05-25 15:38:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653493100000|2022-05-25 15:38:20|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1653493120000|2022-05-25 15:38:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653493130000|2022-05-25 15:38:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653493170000|2022-05-25 15:39:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653493180000|2022-05-25 15:39:40|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653493250000|2022-05-25 15:40:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653493320000|2022-05-25 15:42:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653493330000|2022-05-25 15:42:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653493360000|2022-05-25 15:42:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653493440000|2022-05-25 15:44:00|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653493470000|2022-05-25 15:44:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653493510000|2022-05-25 15:45:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653493570000|2022-05-25 15:46:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653493590000|2022-05-25 15:46:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653493600000|2022-05-25 15:46:40|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653493750000|2022-05-25 15:49:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653493860000|2022-05-25 15:51:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653493870000|2022-05-25 15:51:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653493880000|2022-05-25 15:51:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653493890000|2022-05-25 15:51:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653493900000|2022-05-25 15:51:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653493920000|2022-05-25 15:52:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653493940000|2022-05-25 15:52:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653493950000|2022-05-25 15:52:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653493960000|2022-05-25 15:52:40|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653493970000|2022-05-25 15:52:50|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|9
1653493980000|2022-05-25 15:53:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653493990000|2022-05-25 15:53:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653494010000|2022-05-25 15:53:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653494040000|2022-05-25 15:54:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653494050000|2022-05-25 15:54:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653494080000|2022-05-25 15:54:40|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653494090000|2022-05-25 15:54:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653494100000|2022-05-25 15:55:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653494120000|2022-05-25 15:55:20|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653494140000|2022-05-25 15:55:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653494150000|2022-05-25 15:55:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653494170000|2022-05-25 15:56:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653494300000|2022-05-25 15:58:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653494340000|2022-05-25 15:59:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653494350000|2022-05-25 15:59:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653494360000|2022-05-25 15:59:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653494430000|2022-05-25 16:00:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653494440000|2022-05-25 16:00:40|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653494460000|2022-05-25 16:01:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653494470000|2022-05-25 16:01:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653494510000|2022-05-25 16:01:50|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653494610000|2022-05-25 16:03:30|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653494730000|2022-05-25 16:05:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653494960000|2022-05-25 16:09:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653495000000|2022-05-25 16:10:00|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1653495010000|2022-05-25 16:10:10|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1653495020000|2022-05-25 16:10:20|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653495030000|2022-05-25 16:10:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653495040000|2022-05-25 16:10:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653495070000|2022-05-25 16:11:10|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1653495080000|2022-05-25 16:11:20|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|6
1653495090000|2022-05-25 16:11:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653495120000|2022-05-25 16:12:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653495150000|2022-05-25 16:12:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653495190000|2022-05-25 16:13:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653495220000|2022-05-25 16:13:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653495240000|2022-05-25 16:14:00|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653495460000|2022-05-25 16:17:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653495510000|2022-05-25 16:18:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653495530000|2022-05-25 16:18:50|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653495540000|2022-05-25 16:19:00|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|7
1653495600000|2022-05-25 16:20:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653495630000|2022-05-25 16:20:30|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653495650000|2022-05-25 16:20:50|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653495670000|2022-05-25 16:21:10|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|5
1653495680000|2022-05-25 16:21:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653495720000|2022-05-25 16:22:00|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1653495730000|2022-05-25 16:22:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1653495740000|2022-05-25 16:22:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653495750000|2022-05-25 16:22:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1653495760000|2022-05-25 16:22:40|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1653495770000|2022-05-25 16:22:50|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1653495900000|2022-05-25 16:25:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1653495970000|2022-05-25 16:26:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653495980000|2022-05-25 16:26:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653496000000|2022-05-25 16:26:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653496010000|2022-05-25 16:26:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653496020000|2022-05-25 16:27:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653496030000|2022-05-25 16:27:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653496090000|2022-05-25 16:28:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653496210000|2022-05-25 16:30:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1653496330000|2022-05-25 16:32:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653496450000|2022-05-25 16:34:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653496530000|2022-05-25 16:35:30|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653496560000|2022-05-25 16:36:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653496690000|2022-05-25 16:38:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653496710000|2022-05-25 16:38:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653496720000|2022-05-25 16:38:40|8.3|8.2|8.32|8.22|8.32|8.22|8.3|8.2|7
1653496730000|2022-05-25 16:38:50|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1653496810000|2022-05-25 16:40:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653497000000|2022-05-25 16:43:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653497010000|2022-05-25 16:43:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653497110000|2022-05-25 16:45:10|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1653497130000|2022-05-25 16:45:30|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653497140000|2022-05-25 16:45:40|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653497150000|2022-05-25 16:45:50|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|5
1653497170000|2022-05-25 16:46:10|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653497220000|2022-05-25 16:47:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653497230000|2022-05-25 16:47:10|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1653497240000|2022-05-25 16:47:20|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653497310000|2022-05-25 16:48:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653497390000|2022-05-25 16:49:50|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653497420000|2022-05-25 16:50:20|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1653497520000|2022-05-25 16:52:00|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1653497530000|2022-05-25 16:52:10|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1653497550000|2022-05-25 16:52:30|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|5
1653497560000|2022-05-25 16:52:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653497570000|2022-05-25 16:52:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653497650000|2022-05-25 16:54:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1653497680000|2022-05-25 16:54:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653497760000|2022-05-25 16:56:00|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1653497810000|2022-05-25 16:56:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653497820000|2022-05-25 16:57:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653497910000|2022-05-25 16:58:30|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1653498080000|2022-05-25 17:01:20|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1653498120000|2022-05-25 17:02:00|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1653498130000|2022-05-25 17:02:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653498160000|2022-05-25 17:02:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1653498170000|2022-05-25 17:02:50|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653498180000|2022-05-25 17:03:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653498270000|2022-05-25 17:04:30|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|11
1653498280000|2022-05-25 17:04:40|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|5
1653498300000|2022-05-25 17:05:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653498350000|2022-05-25 17:05:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653498470000|2022-05-25 17:07:50|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653498520000|2022-05-25 17:08:40|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653498640000|2022-05-25 17:10:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653498720000|2022-05-25 17:12:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1653498760000|2022-05-25 17:12:40|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1653498790000|2022-05-25 17:13:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653498920000|2022-05-25 17:15:20|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|5
1653498940000|2022-05-25 17:15:40|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1653498950000|2022-05-25 17:15:50|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653498960000|2022-05-25 17:16:00|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653499080000|2022-05-25 17:18:00|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653499090000|2022-05-25 17:18:10|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1653499100000|2022-05-25 17:18:20|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653499120000|2022-05-25 17:18:40|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653499130000|2022-05-25 17:18:50|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1653499140000|2022-05-25 17:19:00|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653499160000|2022-05-25 17:19:20|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653499190000|2022-05-25 17:19:50|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|5
1653499200000|2022-05-25 17:20:00|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1653499210000|2022-05-25 17:20:10|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1653499260000|2022-05-25 17:21:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653499270000|2022-05-25 17:21:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653499320000|2022-05-25 17:22:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653499340000|2022-05-25 17:22:20|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653499350000|2022-05-25 17:22:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653499360000|2022-05-25 17:22:40|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653499390000|2022-05-25 17:23:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653499440000|2022-05-25 17:24:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653499450000|2022-05-25 17:24:10|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653499460000|2022-05-25 17:24:20|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1653499470000|2022-05-25 17:24:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653499490000|2022-05-25 17:24:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653499500000|2022-05-25 17:25:00|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|5
1653499550000|2022-05-25 17:25:50|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653499560000|2022-05-25 17:26:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653499570000|2022-05-25 17:26:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653499590000|2022-05-25 17:26:30|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653499600000|2022-05-25 17:26:40|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653499620000|2022-05-25 17:27:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653499640000|2022-05-25 17:27:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653499820000|2022-05-25 17:30:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653499830000|2022-05-25 17:30:30|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653499840000|2022-05-25 17:30:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653499850000|2022-05-25 17:30:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653499880000|2022-05-25 17:31:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653499890000|2022-05-25 17:31:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653499970000|2022-05-25 17:32:50|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|6
1653499990000|2022-05-25 17:33:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653500000000|2022-05-25 17:33:20|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653500040000|2022-05-25 17:34:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653500060000|2022-05-25 17:34:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653500070000|2022-05-25 17:34:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653500090000|2022-05-25 17:34:50|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653500100000|2022-05-25 17:35:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653500120000|2022-05-25 17:35:20|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653500160000|2022-05-25 17:36:00|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|4
1653500300000|2022-05-25 17:38:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653500350000|2022-05-25 17:39:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653500360000|2022-05-25 17:39:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653500450000|2022-05-25 17:40:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653500620000|2022-05-25 17:43:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653500940000|2022-05-25 17:49:00|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1653501000000|2022-05-25 17:50:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653501010000|2022-05-25 17:50:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653501030000|2022-05-25 17:50:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653501050000|2022-05-25 17:50:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653501310000|2022-05-25 17:55:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653501340000|2022-05-25 17:55:40|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1653501410000|2022-05-25 17:56:50|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653501450000|2022-05-25 17:57:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653501500000|2022-05-25 17:58:20|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1653501510000|2022-05-25 17:58:30|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653501520000|2022-05-25 17:58:40|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653501600000|2022-05-25 18:00:00|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1653501620000|2022-05-25 18:00:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653501630000|2022-05-25 18:00:30|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|6
1653501640000|2022-05-25 18:00:40|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653501650000|2022-05-25 18:00:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653501660000|2022-05-25 18:01:00|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653501670000|2022-05-25 18:01:10|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653501680000|2022-05-25 18:01:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653501690000|2022-05-25 18:01:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653501720000|2022-05-25 18:02:00|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653501740000|2022-05-25 18:02:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653501750000|2022-05-25 18:02:30|8.4|8.3|8.41|8.31|8.41|8.31|8.39|8.29|8
1653501760000|2022-05-25 18:02:40|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|10
1653501770000|2022-05-25 18:02:50|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|5
1653501790000|2022-05-25 18:03:10|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653501800000|2022-05-25 18:03:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653501810000|2022-05-25 18:03:30|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|9
1653501820000|2022-05-25 18:03:40|8.38|8.28|8.36|8.26|8.38|8.28|8.36|8.26|5
1653501830000|2022-05-25 18:03:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653501850000|2022-05-25 18:04:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653501870000|2022-05-25 18:04:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653501880000|2022-05-25 18:04:40|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|7
1653501890000|2022-05-25 18:04:50|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|4
1653501900000|2022-05-25 18:05:00|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653501910000|2022-05-25 18:05:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653501920000|2022-05-25 18:05:20|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653501930000|2022-05-25 18:05:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653501940000|2022-05-25 18:05:40|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|4
1653501950000|2022-05-25 18:05:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653501960000|2022-05-25 18:06:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653501980000|2022-05-25 18:06:20|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1653501990000|2022-05-25 18:06:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653502010000|2022-05-25 18:06:50|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1653502020000|2022-05-25 18:07:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653502030000|2022-05-25 18:07:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653502040000|2022-05-25 18:07:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653502060000|2022-05-25 18:07:40|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|6
1653502080000|2022-05-25 18:08:00|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1653502090000|2022-05-25 18:08:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653502100000|2022-05-25 18:08:20|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|7
1653502110000|2022-05-25 18:08:30|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|6
1653502120000|2022-05-25 18:08:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653502140000|2022-05-25 18:09:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653502150000|2022-05-25 18:09:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653502160000|2022-05-25 18:09:20|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653502170000|2022-05-25 18:09:30|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1653502180000|2022-05-25 18:09:40|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1653502210000|2022-05-25 18:10:10|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653502220000|2022-05-25 18:10:20|8.36|8.26|8.37|8.27|8.37|8.27|8.35|8.25|6
1653502230000|2022-05-25 18:10:30|8.36|8.26|8.35|8.25|8.37|8.27|8.35|8.25|6
1653502260000|2022-05-25 18:11:00|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653502270000|2022-05-25 18:11:10|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653502280000|2022-05-25 18:11:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653502290000|2022-05-25 18:11:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653502300000|2022-05-25 18:11:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653502310000|2022-05-25 18:11:50|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653502320000|2022-05-25 18:12:00|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653502350000|2022-05-25 18:12:30|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|5
1653502360000|2022-05-25 18:12:40|8.33|8.23|8.34|8.24|8.35|8.25|8.33|8.23|4
1653502380000|2022-05-25 18:13:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|6
1653502390000|2022-05-25 18:13:10|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|7
1653502400000|2022-05-25 18:13:20|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|4
1653502440000|2022-05-25 18:14:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653502450000|2022-05-25 18:14:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653502480000|2022-05-25 18:14:40|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653502490000|2022-05-25 18:14:50|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653502520000|2022-05-25 18:15:20|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653502530000|2022-05-25 18:15:30|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|4
1653502540000|2022-05-25 18:15:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653502550000|2022-05-25 18:15:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653502580000|2022-05-25 18:16:20|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|7
1653502600000|2022-05-25 18:16:40|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653502620000|2022-05-25 18:17:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653502630000|2022-05-25 18:17:10|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1653502680000|2022-05-25 18:18:00|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|9
1653502690000|2022-05-25 18:18:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|10
1653502740000|2022-05-25 18:19:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1653502750000|2022-05-25 18:19:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1653502760000|2022-05-25 18:19:20|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653502770000|2022-05-25 18:19:30|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|7
1653502790000|2022-05-25 18:19:50|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653502800000|2022-05-25 18:20:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653502810000|2022-05-25 18:20:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653502820000|2022-05-25 18:20:20|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653502830000|2022-05-25 18:20:30|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|4
1653502850000|2022-05-25 18:20:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653502890000|2022-05-25 18:21:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653502910000|2022-05-25 18:21:50|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|10
1653502970000|2022-05-25 18:22:50|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653503010000|2022-05-25 18:23:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653503020000|2022-05-25 18:23:40|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653503030000|2022-05-25 18:23:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653503040000|2022-05-25 18:24:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653503060000|2022-05-25 18:24:20|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|5
1653503110000|2022-05-25 18:25:10|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|4
1653503130000|2022-05-25 18:25:30|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|7
1653503140000|2022-05-25 18:25:40|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653503200000|2022-05-25 18:26:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653503210000|2022-05-25 18:26:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653503230000|2022-05-25 18:27:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653503240000|2022-05-25 18:27:20|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653503250000|2022-05-25 18:27:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653503300000|2022-05-25 18:28:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653503380000|2022-05-25 18:29:40|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653503390000|2022-05-25 18:29:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653503400000|2022-05-25 18:30:00|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653503470000|2022-05-25 18:31:10|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653503500000|2022-05-25 18:31:40|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653503530000|2022-05-25 18:32:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653503560000|2022-05-25 18:32:40|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653503570000|2022-05-25 18:32:50|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653503580000|2022-05-25 18:33:00|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653503600000|2022-05-25 18:33:20|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653503640000|2022-05-25 18:34:00|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1653503690000|2022-05-25 18:34:50|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653503700000|2022-05-25 18:35:00|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|8
1653503730000|2022-05-25 18:35:30|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1653503760000|2022-05-25 18:36:00|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653503790000|2022-05-25 18:36:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653503800000|2022-05-25 18:36:40|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653503820000|2022-05-25 18:37:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653503840000|2022-05-25 18:37:20|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653503900000|2022-05-25 18:38:20|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|7
1653503950000|2022-05-25 18:39:10|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653504000000|2022-05-25 18:40:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653504010000|2022-05-25 18:40:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653504020000|2022-05-25 18:40:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653504050000|2022-05-25 18:40:50|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|4
1653504060000|2022-05-25 18:41:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|4
1653504070000|2022-05-25 18:41:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653504080000|2022-05-25 18:41:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653504110000|2022-05-25 18:41:50|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653504130000|2022-05-25 18:42:10|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653504140000|2022-05-25 18:42:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653504180000|2022-05-25 18:43:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653504200000|2022-05-25 18:43:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653504210000|2022-05-25 18:43:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653504230000|2022-05-25 18:43:50|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653504250000|2022-05-25 18:44:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653504260000|2022-05-25 18:44:20|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653504300000|2022-05-25 18:45:00|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|9
1653504310000|2022-05-25 18:45:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653504350000|2022-05-25 18:45:50|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1653504360000|2022-05-25 18:46:00|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|7
1653504370000|2022-05-25 18:46:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653504420000|2022-05-25 18:47:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653504460000|2022-05-25 18:47:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653504590000|2022-05-25 18:49:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653504600000|2022-05-25 18:50:00|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|9
1653504610000|2022-05-25 18:50:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653504630000|2022-05-25 18:50:30|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653504640000|2022-05-25 18:50:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653504670000|2022-05-25 18:51:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653504700000|2022-05-25 18:51:40|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|5
1653504740000|2022-05-25 18:52:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653504760000|2022-05-25 18:52:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653504770000|2022-05-25 18:52:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653504800000|2022-05-25 18:53:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653504810000|2022-05-25 18:53:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653504840000|2022-05-25 18:54:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653504900000|2022-05-25 18:55:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653504930000|2022-05-25 18:55:30|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653504940000|2022-05-25 18:55:40|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653504970000|2022-05-25 18:56:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653505030000|2022-05-25 18:57:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653505040000|2022-05-25 18:57:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653505210000|2022-05-25 19:00:10|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653505230000|2022-05-25 19:00:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653505370000|2022-05-25 19:02:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653505460000|2022-05-25 19:04:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653505480000|2022-05-25 19:04:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653505490000|2022-05-25 19:04:50|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653505500000|2022-05-25 19:05:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653505540000|2022-05-25 19:05:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653505550000|2022-05-25 19:05:50|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653505560000|2022-05-25 19:06:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653505570000|2022-05-25 19:06:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653505600000|2022-05-25 19:06:40|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1653505630000|2022-05-25 19:07:10|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1653505710000|2022-05-25 19:08:30|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653505780000|2022-05-25 19:09:40|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653505840000|2022-05-25 19:10:40|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|4
1653505910000|2022-05-25 19:11:50|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653505920000|2022-05-25 19:12:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653505940000|2022-05-25 19:12:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653505970000|2022-05-25 19:12:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653505980000|2022-05-25 19:13:00|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653505990000|2022-05-25 19:13:10|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1653506000000|2022-05-25 19:13:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653506040000|2022-05-25 19:14:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653506070000|2022-05-25 19:14:30|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653506080000|2022-05-25 19:14:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653506120000|2022-05-25 19:15:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653506140000|2022-05-25 19:15:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653506160000|2022-05-25 19:16:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653506170000|2022-05-25 19:16:10|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|8
1653506220000|2022-05-25 19:17:00|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|5
1653506290000|2022-05-25 19:18:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|6
1653506300000|2022-05-25 19:18:20|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653506310000|2022-05-25 19:18:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653506460000|2022-05-25 19:21:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653506560000|2022-05-25 19:22:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653506580000|2022-05-25 19:23:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653506680000|2022-05-25 19:24:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653506760000|2022-05-25 19:26:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653506770000|2022-05-25 19:26:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653506780000|2022-05-25 19:26:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653506790000|2022-05-25 19:26:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653506810000|2022-05-25 19:26:50|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653506820000|2022-05-25 19:27:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653506850000|2022-05-25 19:27:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653506870000|2022-05-25 19:27:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653506880000|2022-05-25 19:28:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653506900000|2022-05-25 19:28:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653507050000|2022-05-25 19:30:50|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653507060000|2022-05-25 19:31:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653507180000|2022-05-25 19:33:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653507190000|2022-05-25 19:33:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653507300000|2022-05-25 19:35:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653507310000|2022-05-25 19:35:10|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653507320000|2022-05-25 19:35:20|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653507480000|2022-05-25 19:38:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653507500000|2022-05-25 19:38:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653507520000|2022-05-25 19:38:40|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|7
1653507690000|2022-05-25 19:41:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|8
1653507720000|2022-05-25 19:42:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653507730000|2022-05-25 19:42:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653507780000|2022-05-25 19:43:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653508070000|2022-05-25 19:47:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653508100000|2022-05-25 19:48:20|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653508110000|2022-05-25 19:48:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653508170000|2022-05-25 19:49:30|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|5
1653508190000|2022-05-25 19:49:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653508210000|2022-05-25 19:50:10|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653508230000|2022-05-25 19:50:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653508240000|2022-05-25 19:50:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653508250000|2022-05-25 19:50:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653508260000|2022-05-25 19:51:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653508280000|2022-05-25 19:51:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653508300000|2022-05-25 19:51:40|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653508310000|2022-05-25 19:51:50|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653508410000|2022-05-25 19:53:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653508440000|2022-05-25 19:54:00|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653508520000|2022-05-25 19:55:20|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653508530000|2022-05-25 19:55:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653508540000|2022-05-25 19:55:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653508580000|2022-05-25 19:56:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653508590000|2022-05-25 19:56:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653508610000|2022-05-25 19:56:50|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653508620000|2022-05-25 19:57:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653508740000|2022-05-25 19:59:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653508750000|2022-05-25 19:59:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653508760000|2022-05-25 19:59:20|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653508780000|2022-05-25 19:59:40|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1653508800000|2022-05-25 20:00:00|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|5
1653508810000|2022-05-25 20:00:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653508930000|2022-05-25 20:02:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653509030000|2022-05-25 20:03:50|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653509040000|2022-05-25 20:04:00|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653509050000|2022-05-25 20:04:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653509060000|2022-05-25 20:04:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653509080000|2022-05-25 20:04:40|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653509150000|2022-05-25 20:05:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653509210000|2022-05-25 20:06:50|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653509230000|2022-05-25 20:07:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653509240000|2022-05-25 20:07:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653509700000|2022-05-25 20:15:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653509710000|2022-05-25 20:15:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653509730000|2022-05-25 20:15:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653509900000|2022-05-25 20:18:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653509930000|2022-05-25 20:18:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653509970000|2022-05-25 20:19:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653510000000|2022-05-25 20:20:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653510010000|2022-05-25 20:20:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653510020000|2022-05-25 20:20:20|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653510050000|2022-05-25 20:20:50|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653510060000|2022-05-25 20:21:00|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|5
1653510070000|2022-05-25 20:21:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|6
1653510080000|2022-05-25 20:21:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653510090000|2022-05-25 20:21:30|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653510150000|2022-05-25 20:22:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653510180000|2022-05-25 20:23:00|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653510300000|2022-05-25 20:25:00|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|4
1653510310000|2022-05-25 20:25:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653510340000|2022-05-25 20:25:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653510420000|2022-05-25 20:27:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653510440000|2022-05-25 20:27:20|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|5
1653510480000|2022-05-25 20:28:00|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|6
1653510500000|2022-05-25 20:28:20|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653510510000|2022-05-25 20:28:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653510650000|2022-05-25 20:30:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653510760000|2022-05-25 20:32:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653510780000|2022-05-25 20:33:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653510800000|2022-05-25 20:33:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653510810000|2022-05-25 20:33:30|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653511100000|2022-05-25 20:38:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653511110000|2022-05-25 20:38:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653511120000|2022-05-25 20:38:40|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|8
1653511130000|2022-05-25 20:38:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653511170000|2022-05-25 20:39:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653511200000|2022-05-25 20:40:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1653511210000|2022-05-25 20:40:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653511220000|2022-05-25 20:40:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653511500000|2022-05-25 20:45:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653511510000|2022-05-25 20:45:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653511560000|2022-05-25 20:46:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653511610000|2022-05-25 20:46:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653511620000|2022-05-25 20:47:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653511640000|2022-05-25 20:47:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653511650000|2022-05-25 20:47:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653511660000|2022-05-25 20:47:40|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653511680000|2022-05-25 20:48:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653511760000|2022-05-25 20:49:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|6
1653511770000|2022-05-25 20:49:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653511810000|2022-05-25 20:50:10|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653511850000|2022-05-25 20:50:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653511950000|2022-05-25 20:52:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653511980000|2022-05-25 20:53:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653511990000|2022-05-25 20:53:10|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|5
1653512000000|2022-05-25 20:53:20|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|4
1653512030000|2022-05-25 20:53:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653512040000|2022-05-25 20:54:00|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653512050000|2022-05-25 20:54:10|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653512060000|2022-05-25 20:54:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653512180000|2022-05-25 20:56:20|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653512200000|2022-05-25 20:56:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653512270000|2022-05-25 20:57:50|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653512450000|2022-05-25 21:00:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653512460000|2022-05-25 21:01:00|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653512540000|2022-05-25 21:02:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653512550000|2022-05-25 21:02:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653512570000|2022-05-25 21:02:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653512590000|2022-05-25 21:03:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653512700000|2022-05-25 21:05:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653512960000|2022-05-25 21:09:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653513030000|2022-05-25 21:10:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653513040000|2022-05-25 21:10:40|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|5
1653513120000|2022-05-25 21:12:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653513240000|2022-05-25 21:14:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|8
1653513260000|2022-05-25 21:14:20|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|5
1653513270000|2022-05-25 21:14:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653513290000|2022-05-25 21:14:50|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653513300000|2022-05-25 21:15:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653513310000|2022-05-25 21:15:10|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1653513320000|2022-05-25 21:15:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653513340000|2022-05-25 21:15:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653513650000|2022-05-25 21:20:50|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|5
1653513720000|2022-05-25 21:22:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653513730000|2022-05-25 21:22:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653513840000|2022-05-25 21:24:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653513850000|2022-05-25 21:24:10|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653513870000|2022-05-25 21:24:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653513880000|2022-05-25 21:24:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653513890000|2022-05-25 21:24:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653513900000|2022-05-25 21:25:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653513920000|2022-05-25 21:25:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653513930000|2022-05-25 21:25:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653513940000|2022-05-25 21:25:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653513970000|2022-05-25 21:26:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653513980000|2022-05-25 21:26:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653514000000|2022-05-25 21:26:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653514010000|2022-05-25 21:26:50|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653514030000|2022-05-25 21:27:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653514070000|2022-05-25 21:27:50|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653514090000|2022-05-25 21:28:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653514190000|2022-05-25 21:29:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653514200000|2022-05-25 21:30:00|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653514250000|2022-05-25 21:30:50|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653514860000|2022-05-25 21:41:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653514940000|2022-05-25 21:42:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653515310000|2022-05-25 21:48:30|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653515450000|2022-05-25 21:50:50|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|7
1653515460000|2022-05-25 21:51:00|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1653515550000|2022-05-25 21:52:30|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653515600000|2022-05-25 21:53:20|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653515610000|2022-05-25 21:53:30|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|5
1653515630000|2022-05-25 21:53:50|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653515640000|2022-05-25 21:54:00|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|7
1653515660000|2022-05-25 21:54:20|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653515690000|2022-05-25 21:54:50|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653515730000|2022-05-25 21:55:30|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653515740000|2022-05-25 21:55:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653515790000|2022-05-25 21:56:30|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653515930000|2022-05-25 21:58:50|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653515940000|2022-05-25 21:59:00|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653515950000|2022-05-25 21:59:10|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653516000000|2022-05-25 22:00:00|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653516030000|2022-05-25 22:00:30|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|5
1653516050000|2022-05-25 22:00:50|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1653516120000|2022-05-25 22:02:00|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653516140000|2022-05-25 22:02:20|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653516150000|2022-05-25 22:02:30|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653516210000|2022-05-25 22:03:30|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653516220000|2022-05-25 22:03:40|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|3
1653516230000|2022-05-25 22:03:50|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653516240000|2022-05-25 22:04:00|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653516250000|2022-05-25 22:04:10|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1653516270000|2022-05-25 22:04:30|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653516320000|2022-05-25 22:05:20|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1653516330000|2022-05-25 22:05:30|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653516460000|2022-05-25 22:07:40|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|4
1653516490000|2022-05-25 22:08:10|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|5
1653516500000|2022-05-25 22:08:20|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653516520000|2022-05-25 22:08:40|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653516570000|2022-05-25 22:09:30|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653516580000|2022-05-25 22:09:40|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653516590000|2022-05-25 22:09:50|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653516650000|2022-05-25 22:10:50|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1653516660000|2022-05-25 22:11:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653516670000|2022-05-25 22:11:10|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653516720000|2022-05-25 22:12:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653516730000|2022-05-25 22:12:10|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653516780000|2022-05-25 22:13:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653516810000|2022-05-25 22:13:30|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|5
1653516830000|2022-05-25 22:13:50|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1653516960000|2022-05-25 22:16:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653517020000|2022-05-25 22:17:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653517060000|2022-05-25 22:17:40|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653517070000|2022-05-25 22:17:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653517100000|2022-05-25 22:18:20|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653517110000|2022-05-25 22:18:30|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653517130000|2022-05-25 22:18:50|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653517140000|2022-05-25 22:19:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653517150000|2022-05-25 22:19:10|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653517170000|2022-05-25 22:19:30|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653517180000|2022-05-25 22:19:40|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653517270000|2022-05-25 22:21:10|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653517290000|2022-05-25 22:21:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653517310000|2022-05-25 22:21:50|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653517320000|2022-05-25 22:22:00|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653517370000|2022-05-25 22:22:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653517390000|2022-05-25 22:23:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653517400000|2022-05-25 22:23:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653517410000|2022-05-25 22:23:30|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653517440000|2022-05-25 22:24:00|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653517460000|2022-05-25 22:24:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653517480000|2022-05-25 22:24:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653517500000|2022-05-25 22:25:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653517510000|2022-05-25 22:25:10|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653517550000|2022-05-25 22:25:50|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653517560000|2022-05-25 22:26:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653517570000|2022-05-25 22:26:10|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653517580000|2022-05-25 22:26:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653517590000|2022-05-25 22:26:30|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653517620000|2022-05-25 22:27:00|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653517630000|2022-05-25 22:27:10|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653517710000|2022-05-25 22:28:30|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1653517720000|2022-05-25 22:28:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653517730000|2022-05-25 22:28:50|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653517780000|2022-05-25 22:29:40|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653517790000|2022-05-25 22:29:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653517800000|2022-05-25 22:30:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|4
1653517810000|2022-05-25 22:30:10|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653517910000|2022-05-25 22:31:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653517920000|2022-05-25 22:32:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653517940000|2022-05-25 22:32:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653518090000|2022-05-25 22:34:50|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653518100000|2022-05-25 22:35:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653518180000|2022-05-25 22:36:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653518380000|2022-05-25 22:39:40|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653518400000|2022-05-25 22:40:00|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653518410000|2022-05-25 22:40:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653518460000|2022-05-25 22:41:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653518470000|2022-05-25 22:41:10|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|6
1653518480000|2022-05-25 22:41:20|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|6
1653518490000|2022-05-25 22:41:30|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653518620000|2022-05-25 22:43:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653518630000|2022-05-25 22:43:50|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653518640000|2022-05-25 22:44:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653518650000|2022-05-25 22:44:10|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|8
1653518660000|2022-05-25 22:44:20|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|5
1653518670000|2022-05-25 22:44:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653518690000|2022-05-25 22:44:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653518700000|2022-05-25 22:45:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653518760000|2022-05-25 22:46:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653518770000|2022-05-25 22:46:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653518780000|2022-05-25 22:46:20|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1653518790000|2022-05-25 22:46:30|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653519000000|2022-05-25 22:50:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653519010000|2022-05-25 22:50:10|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653519030000|2022-05-25 22:50:30|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1653519080000|2022-05-25 22:51:20|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653519110000|2022-05-25 22:51:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653519120000|2022-05-25 22:52:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653519130000|2022-05-25 22:52:10|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|6
1653519180000|2022-05-25 22:53:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653519210000|2022-05-25 22:53:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653519270000|2022-05-25 22:54:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653519290000|2022-05-25 22:54:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653519300000|2022-05-25 22:55:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653519350000|2022-05-25 22:55:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653519370000|2022-05-25 22:56:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653519500000|2022-05-25 22:58:20|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653519510000|2022-05-25 22:58:30|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653519560000|2022-05-25 22:59:20|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653519570000|2022-05-25 22:59:30|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653519600000|2022-05-25 23:00:00|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653519630000|2022-05-25 23:00:30|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653519670000|2022-05-25 23:01:10|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|5
1653519750000|2022-05-25 23:02:30|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|5
1653519760000|2022-05-25 23:02:40|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|7
1653519770000|2022-05-25 23:02:50|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1653519780000|2022-05-25 23:03:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653519790000|2022-05-25 23:03:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653519810000|2022-05-25 23:03:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653519820000|2022-05-25 23:03:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653519910000|2022-05-25 23:05:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653520030000|2022-05-25 23:07:10|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653520050000|2022-05-25 23:07:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653520060000|2022-05-25 23:07:40|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653520090000|2022-05-25 23:08:10|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1653520100000|2022-05-25 23:08:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653520150000|2022-05-25 23:09:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653520240000|2022-05-25 23:10:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653520250000|2022-05-25 23:10:50|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653520530000|2022-05-25 23:15:30|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653520550000|2022-05-25 23:15:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653520560000|2022-05-25 23:16:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653520570000|2022-05-25 23:16:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653520670000|2022-05-25 23:17:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653520680000|2022-05-25 23:18:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653520720000|2022-05-25 23:18:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653520790000|2022-05-25 23:19:50|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653520840000|2022-05-25 23:20:40|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|5
1653520850000|2022-05-25 23:20:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653521050000|2022-05-25 23:24:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653521120000|2022-05-25 23:25:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653521420000|2022-05-25 23:30:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|4
1653521430000|2022-05-25 23:30:30|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653521610000|2022-05-25 23:33:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653521660000|2022-05-25 23:34:20|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653521680000|2022-05-25 23:34:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653521890000|2022-05-25 23:38:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653521900000|2022-05-25 23:38:20|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653522150000|2022-05-25 23:42:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653522200000|2022-05-25 23:43:20|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653522210000|2022-05-25 23:43:30|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653522770000|2022-05-25 23:52:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653523040000|2022-05-25 23:57:20|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|4
1653523230000|2022-05-26 00:00:30|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|5
1653523240000|2022-05-26 00:00:40|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1653523270000|2022-05-26 00:01:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653523290000|2022-05-26 00:01:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|6
1653523300000|2022-05-26 00:01:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653523310000|2022-05-26 00:01:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653523330000|2022-05-26 00:02:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653523340000|2022-05-26 00:02:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653523400000|2022-05-26 00:03:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653523550000|2022-05-26 00:05:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653523570000|2022-05-26 00:06:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653523740000|2022-05-26 00:09:00|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653523790000|2022-05-26 00:09:50|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653523870000|2022-05-26 00:11:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653523910000|2022-05-26 00:11:50|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1653523920000|2022-05-26 00:12:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653523930000|2022-05-26 00:12:10|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653524060000|2022-05-26 00:14:20|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653524080000|2022-05-26 00:14:40|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653524090000|2022-05-26 00:14:50|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653524130000|2022-05-26 00:15:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653524140000|2022-05-26 00:15:40|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1653524150000|2022-05-26 00:15:50|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653524160000|2022-05-26 00:16:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653524270000|2022-05-26 00:17:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653524280000|2022-05-26 00:18:00|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1653524320000|2022-05-26 00:18:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653524470000|2022-05-26 00:21:10|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653524480000|2022-05-26 00:21:20|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653524500000|2022-05-26 00:21:40|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653524510000|2022-05-26 00:21:50|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653524520000|2022-05-26 00:22:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653524670000|2022-05-26 00:24:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653524690000|2022-05-26 00:24:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653524850000|2022-05-26 00:27:30|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653524860000|2022-05-26 00:27:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653524940000|2022-05-26 00:29:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653524950000|2022-05-26 00:29:10|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1653525090000|2022-05-26 00:31:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653525100000|2022-05-26 00:31:40|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653525110000|2022-05-26 00:31:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653525180000|2022-05-26 00:33:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653525190000|2022-05-26 00:33:10|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653525250000|2022-05-26 00:34:10|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653525400000|2022-05-26 00:36:40|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1653525410000|2022-05-26 00:36:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653525420000|2022-05-26 00:37:00|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653525430000|2022-05-26 00:37:10|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653525440000|2022-05-26 00:37:20|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653525460000|2022-05-26 00:37:40|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1653525490000|2022-05-26 00:38:10|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653525500000|2022-05-26 00:38:20|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653525540000|2022-05-26 00:39:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|6
1653525550000|2022-05-26 00:39:10|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653525560000|2022-05-26 00:39:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653525570000|2022-05-26 00:39:30|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|5
1653525580000|2022-05-26 00:39:40|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|5
1653525590000|2022-05-26 00:39:50|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653525660000|2022-05-26 00:41:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653525670000|2022-05-26 00:41:10|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653525760000|2022-05-26 00:42:40|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653525770000|2022-05-26 00:42:50|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653525780000|2022-05-26 00:43:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653525810000|2022-05-26 00:43:30|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653525820000|2022-05-26 00:43:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653525830000|2022-05-26 00:43:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653525840000|2022-05-26 00:44:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|6
1653525850000|2022-05-26 00:44:10|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653525870000|2022-05-26 00:44:30|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653525900000|2022-05-26 00:45:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|4
1653525960000|2022-05-26 00:46:00|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653526150000|2022-05-26 00:49:10|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653526160000|2022-05-26 00:49:20|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653526280000|2022-05-26 00:51:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653526290000|2022-05-26 00:51:30|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653526390000|2022-05-26 00:53:10|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653526480000|2022-05-26 00:54:40|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653526610000|2022-05-26 00:56:50|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|5
1653526620000|2022-05-26 00:57:00|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653526630000|2022-05-26 00:57:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653526650000|2022-05-26 00:57:30|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653526810000|2022-05-26 01:00:10|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653526840000|2022-05-26 01:00:40|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|4
1653526850000|2022-05-26 01:00:50|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|12
1653526860000|2022-05-26 01:01:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653526890000|2022-05-26 01:01:30|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653526900000|2022-05-26 01:01:40|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|4
1653526920000|2022-05-26 01:02:00|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1653526930000|2022-05-26 01:02:10|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1653526940000|2022-05-26 01:02:20|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|7
1653526950000|2022-05-26 01:02:30|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|4
1653526960000|2022-05-26 01:02:40|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|4
1653526970000|2022-05-26 01:02:50|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|3
1653526980000|2022-05-26 01:03:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653526990000|2022-05-26 01:03:10|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|3
1653527000000|2022-05-26 01:03:20|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|5
1653527010000|2022-05-26 01:03:30|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653527030000|2022-05-26 01:03:50|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653527060000|2022-05-26 01:04:20|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653527070000|2022-05-26 01:04:30|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653527190000|2022-05-26 01:06:30|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653527270000|2022-05-26 01:07:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653527310000|2022-05-26 01:08:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653527330000|2022-05-26 01:08:50|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653527340000|2022-05-26 01:09:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653527360000|2022-05-26 01:09:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653527370000|2022-05-26 01:09:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653527380000|2022-05-26 01:09:40|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653527390000|2022-05-26 01:09:50|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653527400000|2022-05-26 01:10:00|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653527410000|2022-05-26 01:10:10|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653527440000|2022-05-26 01:10:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653527450000|2022-05-26 01:10:50|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653527460000|2022-05-26 01:11:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653527490000|2022-05-26 01:11:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653527500000|2022-05-26 01:11:40|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653527600000|2022-05-26 01:13:20|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653527700000|2022-05-26 01:15:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653528030000|2022-05-26 01:20:30|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653528160000|2022-05-26 01:22:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653528180000|2022-05-26 01:23:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653528190000|2022-05-26 01:23:10|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653528200000|2022-05-26 01:23:20|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1653528250000|2022-05-26 01:24:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653528260000|2022-05-26 01:24:20|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653528350000|2022-05-26 01:25:50|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653528410000|2022-05-26 01:26:50|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653528450000|2022-05-26 01:27:30|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653528600000|2022-05-26 01:30:00|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653528640000|2022-05-26 01:30:40|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653528650000|2022-05-26 01:30:50|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1653528660000|2022-05-26 01:31:00|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653528670000|2022-05-26 01:31:10|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653528720000|2022-05-26 01:32:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653528730000|2022-05-26 01:32:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653528750000|2022-05-26 01:32:30|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653528760000|2022-05-26 01:32:40|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1653528770000|2022-05-26 01:32:50|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653528790000|2022-05-26 01:33:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653528800000|2022-05-26 01:33:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653528820000|2022-05-26 01:33:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653528960000|2022-05-26 01:36:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653529020000|2022-05-26 01:37:00|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653529040000|2022-05-26 01:37:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653529050000|2022-05-26 01:37:30|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653529090000|2022-05-26 01:38:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653529100000|2022-05-26 01:38:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653529110000|2022-05-26 01:38:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653529130000|2022-05-26 01:38:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653529190000|2022-05-26 01:39:50|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653529310000|2022-05-26 01:41:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653529320000|2022-05-26 01:42:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653529390000|2022-05-26 01:43:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|6
1653529620000|2022-05-26 01:47:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653529640000|2022-05-26 01:47:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653529700000|2022-05-26 01:48:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653529710000|2022-05-26 01:48:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653529740000|2022-05-26 01:49:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653529780000|2022-05-26 01:49:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653529800000|2022-05-26 01:50:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653529810000|2022-05-26 01:50:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653530070000|2022-05-26 01:54:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653530080000|2022-05-26 01:54:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653530090000|2022-05-26 01:54:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653530220000|2022-05-26 01:57:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653530300000|2022-05-26 01:58:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653530400000|2022-05-26 02:00:00|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1653530410000|2022-05-26 02:00:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653530480000|2022-05-26 02:01:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653530560000|2022-05-26 02:02:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653530570000|2022-05-26 02:02:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653530660000|2022-05-26 02:04:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653530770000|2022-05-26 02:06:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653530890000|2022-05-26 02:08:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653531010000|2022-05-26 02:10:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653531180000|2022-05-26 02:13:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653531200000|2022-05-26 02:13:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653531300000|2022-05-26 02:15:00|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|5
1653531310000|2022-05-26 02:15:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653531480000|2022-05-26 02:18:00|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|7
1653531490000|2022-05-26 02:18:10|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|13
1653531500000|2022-05-26 02:18:20|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|11
1653531510000|2022-05-26 02:18:30|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|12
1653531520000|2022-05-26 02:18:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653531530000|2022-05-26 02:18:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653531640000|2022-05-26 02:20:40|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653531650000|2022-05-26 02:20:50|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653531660000|2022-05-26 02:21:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653531710000|2022-05-26 02:21:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653531890000|2022-05-26 02:24:50|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653531900000|2022-05-26 02:25:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653531940000|2022-05-26 02:25:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653532250000|2022-05-26 02:30:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653532260000|2022-05-26 02:31:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653532280000|2022-05-26 02:31:20|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653532290000|2022-05-26 02:31:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653532610000|2022-05-26 02:36:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653532620000|2022-05-26 02:37:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653532680000|2022-05-26 02:38:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653532700000|2022-05-26 02:38:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|6
1653532780000|2022-05-26 02:39:40|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653532790000|2022-05-26 02:39:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653532800000|2022-05-26 02:40:00|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653532810000|2022-05-26 02:40:10|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653532860000|2022-05-26 02:41:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653532890000|2022-05-26 02:41:30|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653533050000|2022-05-26 02:44:10|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653533090000|2022-05-26 02:44:50|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653533100000|2022-05-26 02:45:00|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653533110000|2022-05-26 02:45:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653533120000|2022-05-26 02:45:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653533220000|2022-05-26 02:47:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653533410000|2022-05-26 02:50:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653533910000|2022-05-26 02:58:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653534020000|2022-05-26 03:00:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653534160000|2022-05-26 03:02:40|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653534200000|2022-05-26 03:03:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653534210000|2022-05-26 03:03:30|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653534260000|2022-05-26 03:04:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653534520000|2022-05-26 03:08:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653534540000|2022-05-26 03:09:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653534550000|2022-05-26 03:09:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653534630000|2022-05-26 03:10:30|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1653534740000|2022-05-26 03:12:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653534910000|2022-05-26 03:15:10|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|5
1653534930000|2022-05-26 03:15:30|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653535060000|2022-05-26 03:17:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653535100000|2022-05-26 03:18:20|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653535120000|2022-05-26 03:18:40|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|6
1653535140000|2022-05-26 03:19:00|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1653535260000|2022-05-26 03:21:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1653535270000|2022-05-26 03:21:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653535330000|2022-05-26 03:22:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653535440000|2022-05-26 03:24:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653535500000|2022-05-26 03:25:00|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1653535510000|2022-05-26 03:25:10|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1653535590000|2022-05-26 03:26:30|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653535600000|2022-05-26 03:26:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653535720000|2022-05-26 03:28:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653535730000|2022-05-26 03:28:50|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|6
1653535740000|2022-05-26 03:29:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653535890000|2022-05-26 03:31:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653535900000|2022-05-26 03:31:40|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1653535920000|2022-05-26 03:32:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653535930000|2022-05-26 03:32:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653535980000|2022-05-26 03:33:00|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1653536040000|2022-05-26 03:34:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653536250000|2022-05-26 03:37:30|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|4
1653536400000|2022-05-26 03:40:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653536420000|2022-05-26 03:40:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653536460000|2022-05-26 03:41:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653536660000|2022-05-26 03:44:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653536700000|2022-05-26 03:45:00|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653536740000|2022-05-26 03:45:40|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1653536760000|2022-05-26 03:46:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653536780000|2022-05-26 03:46:20|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|4
1653536810000|2022-05-26 03:46:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653536820000|2022-05-26 03:47:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653536840000|2022-05-26 03:47:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653536850000|2022-05-26 03:47:30|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653536870000|2022-05-26 03:47:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653537290000|2022-05-26 03:54:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653537300000|2022-05-26 03:55:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653537310000|2022-05-26 03:55:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653537360000|2022-05-26 03:56:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653537680000|2022-05-26 04:01:20|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653537690000|2022-05-26 04:01:30|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1653537770000|2022-05-26 04:02:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653537780000|2022-05-26 04:03:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653538080000|2022-05-26 04:08:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653538090000|2022-05-26 04:08:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653538100000|2022-05-26 04:08:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653538220000|2022-05-26 04:10:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653538240000|2022-05-26 04:10:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653538250000|2022-05-26 04:10:50|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653538260000|2022-05-26 04:11:00|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|5
1653538360000|2022-05-26 04:12:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653538370000|2022-05-26 04:12:50|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|7
1653538380000|2022-05-26 04:13:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653538390000|2022-05-26 04:13:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653538400000|2022-05-26 04:13:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653538460000|2022-05-26 04:14:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653538580000|2022-05-26 04:16:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653538590000|2022-05-26 04:16:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653538620000|2022-05-26 04:17:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653538630000|2022-05-26 04:17:10|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653538640000|2022-05-26 04:17:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653538680000|2022-05-26 04:18:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653538690000|2022-05-26 04:18:10|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|5
1653538710000|2022-05-26 04:18:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653538720000|2022-05-26 04:18:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653538730000|2022-05-26 04:18:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653538750000|2022-05-26 04:19:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653538800000|2022-05-26 04:20:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653538830000|2022-05-26 04:20:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653538890000|2022-05-26 04:21:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653538900000|2022-05-26 04:21:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1653539020000|2022-05-26 04:23:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653539050000|2022-05-26 04:24:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653539060000|2022-05-26 04:24:20|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653539130000|2022-05-26 04:25:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653539180000|2022-05-26 04:26:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653539300000|2022-05-26 04:28:20|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1653539310000|2022-05-26 04:28:30|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1653539340000|2022-05-26 04:29:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653539450000|2022-05-26 04:30:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653539540000|2022-05-26 04:32:20|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653539580000|2022-05-26 04:33:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653539590000|2022-05-26 04:33:10|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1653539830000|2022-05-26 04:37:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|22
1653539840000|2022-05-26 04:37:20|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|23
1653539850000|2022-05-26 04:37:30|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|8
1653539860000|2022-05-26 04:37:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653539870000|2022-05-26 04:37:50|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653539970000|2022-05-26 04:39:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653540050000|2022-05-26 04:40:50|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1653540060000|2022-05-26 04:41:00|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1653540150000|2022-05-26 04:42:30|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653540220000|2022-05-26 04:43:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653540230000|2022-05-26 04:43:50|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1653540240000|2022-05-26 04:44:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1653540280000|2022-05-26 04:44:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1653540300000|2022-05-26 04:45:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653540390000|2022-05-26 04:46:30|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1653540400000|2022-05-26 04:46:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653540760000|2022-05-26 04:52:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653540850000|2022-05-26 04:54:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653540950000|2022-05-26 04:55:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653540970000|2022-05-26 04:56:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653541000000|2022-05-26 04:56:40|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653541030000|2022-05-26 04:57:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653541060000|2022-05-26 04:57:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653541080000|2022-05-26 04:58:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653541100000|2022-05-26 04:58:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|6
1653541110000|2022-05-26 04:58:30|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|4
1653541120000|2022-05-26 04:58:40|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653541150000|2022-05-26 04:59:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653541230000|2022-05-26 05:00:30|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653541260000|2022-05-26 05:01:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653541300000|2022-05-26 05:01:40|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653541310000|2022-05-26 05:01:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653541420000|2022-05-26 05:03:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653541500000|2022-05-26 05:05:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653541520000|2022-05-26 05:05:20|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|9
1653541530000|2022-05-26 05:05:30|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653541790000|2022-05-26 05:09:50|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1653541840000|2022-05-26 05:10:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653541980000|2022-05-26 05:13:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653541990000|2022-05-26 05:13:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653542000000|2022-05-26 05:13:20|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653542030000|2022-05-26 05:13:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653542040000|2022-05-26 05:14:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653542050000|2022-05-26 05:14:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653542080000|2022-05-26 05:14:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653542100000|2022-05-26 05:15:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653542160000|2022-05-26 05:16:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1653542170000|2022-05-26 05:16:10|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1653542240000|2022-05-26 05:17:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653542300000|2022-05-26 05:18:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653542430000|2022-05-26 05:20:30|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1653542470000|2022-05-26 05:21:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653542500000|2022-05-26 05:21:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653542530000|2022-05-26 05:22:10|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653542560000|2022-05-26 05:22:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653542570000|2022-05-26 05:22:50|8.26|8.16|8.25|8.15|8.27|8.17|8.25|8.15|4
1653542580000|2022-05-26 05:23:00|8.24|8.14|8.24|8.14|8.25|8.15|8.23|8.13|7
1653542610000|2022-05-26 05:23:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653542640000|2022-05-26 05:24:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653542670000|2022-05-26 05:24:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653542740000|2022-05-26 05:25:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653542760000|2022-05-26 05:26:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653542770000|2022-05-26 05:26:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653542780000|2022-05-26 05:26:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1653542790000|2022-05-26 05:26:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653542820000|2022-05-26 05:27:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653542830000|2022-05-26 05:27:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1653542840000|2022-05-26 05:27:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653542870000|2022-05-26 05:27:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653542900000|2022-05-26 05:28:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653542910000|2022-05-26 05:28:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653542940000|2022-05-26 05:29:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653542950000|2022-05-26 05:29:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653543010000|2022-05-26 05:30:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653543020000|2022-05-26 05:30:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653543030000|2022-05-26 05:30:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653543040000|2022-05-26 05:30:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1653543060000|2022-05-26 05:31:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653543070000|2022-05-26 05:31:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653543110000|2022-05-26 05:31:50|8.19|8.09|8.18|8.08|8.19|8.09|8.17|8.07|8
1653543130000|2022-05-26 05:32:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653543140000|2022-05-26 05:32:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653543150000|2022-05-26 05:32:30|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|5
1653543190000|2022-05-26 05:33:10|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1653543210000|2022-05-26 05:33:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653543270000|2022-05-26 05:34:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1653543330000|2022-05-26 05:35:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653543340000|2022-05-26 05:35:40|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1653543350000|2022-05-26 05:35:50|8.16|8.06|8.15|8.05|8.16|8.06|8.14|8.04|14
1653543360000|2022-05-26 05:36:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|4
1653543390000|2022-05-26 05:36:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653543400000|2022-05-26 05:36:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653543410000|2022-05-26 05:36:50|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1653543420000|2022-05-26 05:37:00|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|5
1653543430000|2022-05-26 05:37:10|8.14|8.04|8.12|8.02|8.14|8.04|8.12|8.02|3
1653543440000|2022-05-26 05:37:20|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653543450000|2022-05-26 05:37:30|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1653543460000|2022-05-26 05:37:40|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1653543470000|2022-05-26 05:37:50|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1653543490000|2022-05-26 05:38:10|8.09|7.99|8.11|8.01|8.11|8.01|8.09|7.99|3
1653543500000|2022-05-26 05:38:20|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653543510000|2022-05-26 05:38:30|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1653543520000|2022-05-26 05:38:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653543530000|2022-05-26 05:38:50|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1653543540000|2022-05-26 05:39:00|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|5
1653543550000|2022-05-26 05:39:10|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653543560000|2022-05-26 05:39:20|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653543570000|2022-05-26 05:39:30|8.1|8|8.1|8|8.1|8|8.1|8|1
1653543580000|2022-05-26 05:39:40|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1653543600000|2022-05-26 05:40:00|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653543610000|2022-05-26 05:40:10|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1653543630000|2022-05-26 05:40:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653543640000|2022-05-26 05:40:40|8.1|8|8.1|8|8.1|8|8.09|7.99|5
1653543740000|2022-05-26 05:42:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653543770000|2022-05-26 05:42:50|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653543780000|2022-05-26 05:43:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653543840000|2022-05-26 05:44:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1653543860000|2022-05-26 05:44:20|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1653543870000|2022-05-26 05:44:30|8.1|8|8.1|8|8.1|8|8.1|8|1
1653543880000|2022-05-26 05:44:40|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1653543900000|2022-05-26 05:45:00|8.1|8|8.1|8|8.11|8.01|8.1|8|5
1653543920000|2022-05-26 05:45:20|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653543950000|2022-05-26 05:45:50|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653543960000|2022-05-26 05:46:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653543980000|2022-05-26 05:46:20|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1653543990000|2022-05-26 05:46:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653544010000|2022-05-26 05:46:50|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|13
1653544020000|2022-05-26 05:47:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|8
1653544080000|2022-05-26 05:48:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653544090000|2022-05-26 05:48:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653544130000|2022-05-26 05:48:50|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653544140000|2022-05-26 05:49:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653544150000|2022-05-26 05:49:10|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653544160000|2022-05-26 05:49:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653544170000|2022-05-26 05:49:30|8.1|8|8.1|8|8.1|8|8.1|8|1
1653544190000|2022-05-26 05:49:50|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1653544200000|2022-05-26 05:50:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1653544210000|2022-05-26 05:50:10|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1653544220000|2022-05-26 05:50:20|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1653544260000|2022-05-26 05:51:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653544270000|2022-05-26 05:51:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|5
1653544300000|2022-05-26 05:51:40|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653544320000|2022-05-26 05:52:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653544340000|2022-05-26 05:52:20|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1653544370000|2022-05-26 05:52:50|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1653544400000|2022-05-26 05:53:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653544420000|2022-05-26 05:53:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1653544450000|2022-05-26 05:54:10|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653544470000|2022-05-26 05:54:30|8.1|8|8.1|8|8.1|8|8.1|8|1
1653544510000|2022-05-26 05:55:10|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1653544530000|2022-05-26 05:55:30|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653544550000|2022-05-26 05:55:50|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653544570000|2022-05-26 05:56:10|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|7
1653544600000|2022-05-26 05:56:40|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1653544610000|2022-05-26 05:56:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653544630000|2022-05-26 05:57:10|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653544640000|2022-05-26 05:57:20|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653544660000|2022-05-26 05:57:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653544690000|2022-05-26 05:58:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653544770000|2022-05-26 05:59:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653544780000|2022-05-26 05:59:40|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653544800000|2022-05-26 06:00:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1653544810000|2022-05-26 06:00:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653544820000|2022-05-26 06:00:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653544860000|2022-05-26 06:01:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1653544870000|2022-05-26 06:01:10|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653544930000|2022-05-26 06:02:10|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1653544940000|2022-05-26 06:02:20|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1653544950000|2022-05-26 06:02:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653544960000|2022-05-26 06:02:40|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1653544980000|2022-05-26 06:03:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1653545000000|2022-05-26 06:03:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653545010000|2022-05-26 06:03:30|8.1|8|8.1|8|8.1|8|8.09|7.99|5
1653545020000|2022-05-26 06:03:40|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653545030000|2022-05-26 06:03:50|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1653545040000|2022-05-26 06:04:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653545050000|2022-05-26 06:04:10|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1653545060000|2022-05-26 06:04:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653545090000|2022-05-26 06:04:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653545110000|2022-05-26 06:05:10|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1653545120000|2022-05-26 06:05:20|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1653545130000|2022-05-26 06:05:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653545140000|2022-05-26 06:05:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1653545210000|2022-05-26 06:06:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1653545220000|2022-05-26 06:07:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653545230000|2022-05-26 06:07:10|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|5
1653545250000|2022-05-26 06:07:30|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|7
1653545260000|2022-05-26 06:07:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1653545380000|2022-05-26 06:09:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653545450000|2022-05-26 06:10:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653545460000|2022-05-26 06:11:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653545470000|2022-05-26 06:11:10|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1653545480000|2022-05-26 06:11:20|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|9
1653545490000|2022-05-26 06:11:30|8.1|8|8.1|8|8.1|8|8.1|8|1
1653545510000|2022-05-26 06:11:50|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653545520000|2022-05-26 06:12:00|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653545600000|2022-05-26 06:13:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653545620000|2022-05-26 06:13:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653545630000|2022-05-26 06:13:50|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1653545640000|2022-05-26 06:14:00|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653545670000|2022-05-26 06:14:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653545700000|2022-05-26 06:15:00|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1653545720000|2022-05-26 06:15:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653545730000|2022-05-26 06:15:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653545740000|2022-05-26 06:15:40|8.08|7.98|8.07|7.97|8.08|7.98|8.06|7.96|10
1653545750000|2022-05-26 06:15:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1653545760000|2022-05-26 06:16:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1653545770000|2022-05-26 06:16:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1653545780000|2022-05-26 06:16:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653545850000|2022-05-26 06:17:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1653545860000|2022-05-26 06:17:40|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1653545880000|2022-05-26 06:18:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1653545890000|2022-05-26 06:18:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653545920000|2022-05-26 06:18:40|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1653545940000|2022-05-26 06:19:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653545950000|2022-05-26 06:19:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653545960000|2022-05-26 06:19:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653545970000|2022-05-26 06:19:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653545980000|2022-05-26 06:19:40|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653545990000|2022-05-26 06:19:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653546010000|2022-05-26 06:20:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653546020000|2022-05-26 06:20:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653546050000|2022-05-26 06:20:50|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1653546100000|2022-05-26 06:21:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653546180000|2022-05-26 06:23:00|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1653546210000|2022-05-26 06:23:30|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1653546220000|2022-05-26 06:23:40|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1653546230000|2022-05-26 06:23:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653546240000|2022-05-26 06:24:00|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1653546260000|2022-05-26 06:24:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653546290000|2022-05-26 06:24:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653546300000|2022-05-26 06:25:00|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1653546390000|2022-05-26 06:26:30|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|7
1653546430000|2022-05-26 06:27:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653546490000|2022-05-26 06:28:10|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1653546500000|2022-05-26 06:28:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653546540000|2022-05-26 06:29:00|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1653546570000|2022-05-26 06:29:30|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1653546590000|2022-05-26 06:29:50|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1653546600000|2022-05-26 06:30:00|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1653546650000|2022-05-26 06:30:50|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1653546690000|2022-05-26 06:31:30|8.1|8|8.1|8|8.1|8|8.1|8|1
1653546760000|2022-05-26 06:32:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653546790000|2022-05-26 06:33:10|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653546850000|2022-05-26 06:34:10|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653546880000|2022-05-26 06:34:40|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|5
1653546900000|2022-05-26 06:35:00|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|6
1653546950000|2022-05-26 06:35:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653546960000|2022-05-26 06:36:00|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|11
1653546980000|2022-05-26 06:36:20|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653546990000|2022-05-26 06:36:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653547130000|2022-05-26 06:38:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653547180000|2022-05-26 06:39:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653547210000|2022-05-26 06:40:10|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1653547220000|2022-05-26 06:40:20|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|14
1653547230000|2022-05-26 06:40:30|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|13
1653547270000|2022-05-26 06:41:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653547280000|2022-05-26 06:41:20|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653547410000|2022-05-26 06:43:30|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|5
1653547420000|2022-05-26 06:43:40|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1653547490000|2022-05-26 06:44:50|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|5
1653547500000|2022-05-26 06:45:00|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1653547520000|2022-05-26 06:45:20|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653547540000|2022-05-26 06:45:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653547550000|2022-05-26 06:45:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653547570000|2022-05-26 06:46:10|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1653547600000|2022-05-26 06:46:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653547620000|2022-05-26 06:47:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653547650000|2022-05-26 06:47:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653547670000|2022-05-26 06:47:50|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|5
1653547690000|2022-05-26 06:48:10|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|11
1653547700000|2022-05-26 06:48:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653547790000|2022-05-26 06:49:50|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653547800000|2022-05-26 06:50:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653547830000|2022-05-26 06:50:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653547850000|2022-05-26 06:50:50|8.1|8|8.1|8|8.1|8|8.1|8|1
1653547860000|2022-05-26 06:51:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653548010000|2022-05-26 06:53:30|8.1|8|8.1|8|8.1|8|8.1|8|1
1653548050000|2022-05-26 06:54:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653548080000|2022-05-26 06:54:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1653548100000|2022-05-26 06:55:00|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1653548130000|2022-05-26 06:55:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653548140000|2022-05-26 06:55:40|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653548160000|2022-05-26 06:56:00|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653548230000|2022-05-26 06:57:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653548250000|2022-05-26 06:57:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653548260000|2022-05-26 06:57:40|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1653548280000|2022-05-26 06:58:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653548420000|2022-05-26 07:00:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653548470000|2022-05-26 07:01:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653548490000|2022-05-26 07:01:30|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1653548520000|2022-05-26 07:02:00|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653548570000|2022-05-26 07:02:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653548580000|2022-05-26 07:03:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653548590000|2022-05-26 07:03:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653548650000|2022-05-26 07:04:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653548820000|2022-05-26 07:07:00|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1653548850000|2022-05-26 07:07:30|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653548880000|2022-05-26 07:08:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653548920000|2022-05-26 07:08:40|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653548950000|2022-05-26 07:09:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1653548970000|2022-05-26 07:09:30|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1653548980000|2022-05-26 07:09:40|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|5
1653548990000|2022-05-26 07:09:50|8.1|8|8.1|8|8.11|8.01|8.1|8|5
1653549010000|2022-05-26 07:10:10|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653549020000|2022-05-26 07:10:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653549050000|2022-05-26 07:10:50|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1653549060000|2022-05-26 07:11:00|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|5
1653549180000|2022-05-26 07:13:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653549200000|2022-05-26 07:13:20|8.1|8|8.1|8|8.11|8.01|8.1|8|5
1653549220000|2022-05-26 07:13:40|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653549240000|2022-05-26 07:14:00|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1653549350000|2022-05-26 07:15:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653549360000|2022-05-26 07:16:00|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1653549380000|2022-05-26 07:16:20|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|5
1653549420000|2022-05-26 07:17:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653549430000|2022-05-26 07:17:10|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1653549440000|2022-05-26 07:17:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1653549460000|2022-05-26 07:17:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1653549540000|2022-05-26 07:19:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1653549550000|2022-05-26 07:19:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1653549720000|2022-05-26 07:22:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653549750000|2022-05-26 07:22:30|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1653549760000|2022-05-26 07:22:40|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653549800000|2022-05-26 07:23:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653549820000|2022-05-26 07:23:40|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1653549840000|2022-05-26 07:24:00|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1653549850000|2022-05-26 07:24:10|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1653549860000|2022-05-26 07:24:20|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1653549870000|2022-05-26 07:24:30|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1653549880000|2022-05-26 07:24:40|8.1|8|8.1|8|8.1|8|8.09|7.99|5
1653549890000|2022-05-26 07:24:50|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1653549900000|2022-05-26 07:25:00|8.1|8|8.09|7.99|8.1|8|8.09|7.99|8
1653549910000|2022-05-26 07:25:10|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1653549940000|2022-05-26 07:25:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1653549950000|2022-05-26 07:25:50|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1653549960000|2022-05-26 07:26:00|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1653549980000|2022-05-26 07:26:20|8.1|8|8.1|8|8.1|8|8.1|8|1
1653549990000|2022-05-26 07:26:30|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1653550010000|2022-05-26 07:26:50|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1653550080000|2022-05-26 07:28:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653550120000|2022-05-26 07:28:40|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653550140000|2022-05-26 07:29:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653550150000|2022-05-26 07:29:10|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653550470000|2022-05-26 07:34:30|8.1|8|8.1|8|8.1|8|8.1|8|1
1653550500000|2022-05-26 07:35:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653550530000|2022-05-26 07:35:30|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1653550550000|2022-05-26 07:35:50|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1653550680000|2022-05-26 07:38:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653550710000|2022-05-26 07:38:30|8.1|8|8.1|8|8.1|8|8.1|8|1
1653550720000|2022-05-26 07:38:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653550820000|2022-05-26 07:40:20|8.1|8|8.1|8|8.1|8|8.1|8|1
1653550840000|2022-05-26 07:40:40|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653550860000|2022-05-26 07:41:00|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653550920000|2022-05-26 07:42:00|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1653550960000|2022-05-26 07:42:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1653550980000|2022-05-26 07:43:00|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653551000000|2022-05-26 07:43:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653551010000|2022-05-26 07:43:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653551030000|2022-05-26 07:43:50|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1653551040000|2022-05-26 07:44:00|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653551050000|2022-05-26 07:44:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653551060000|2022-05-26 07:44:20|8.1|8|8.1|8|8.1|8|8.1|8|1
1653551120000|2022-05-26 07:45:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653551320000|2022-05-26 07:48:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1653551460000|2022-05-26 07:51:00|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653551480000|2022-05-26 07:51:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653551500000|2022-05-26 07:51:40|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653551510000|2022-05-26 07:51:50|8.1|8|8.1|8|8.1|8|8.1|8|1
1653551540000|2022-05-26 07:52:20|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1653551570000|2022-05-26 07:52:50|8.1|8|8.1|8|8.1|8|8.1|8|1
1653551590000|2022-05-26 07:53:10|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653551610000|2022-05-26 07:53:30|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653551630000|2022-05-26 07:53:50|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1653551640000|2022-05-26 07:54:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653551650000|2022-05-26 07:54:10|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653551720000|2022-05-26 07:55:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1653551750000|2022-05-26 07:55:50|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|5
1653551760000|2022-05-26 07:56:00|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1653551770000|2022-05-26 07:56:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653551840000|2022-05-26 07:57:20|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1653551850000|2022-05-26 07:57:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653551860000|2022-05-26 07:57:40|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653551890000|2022-05-26 07:58:10|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1653551920000|2022-05-26 07:58:40|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|7
1653551950000|2022-05-26 07:59:10|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1653551960000|2022-05-26 07:59:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653551970000|2022-05-26 07:59:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653551990000|2022-05-26 07:59:50|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653552010000|2022-05-26 08:00:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653552020000|2022-05-26 08:00:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653552040000|2022-05-26 08:00:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653552060000|2022-05-26 08:01:00|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|5
1653552130000|2022-05-26 08:02:10|8.1|8|8.1|8|8.11|8.01|8.1|8|7
1653552220000|2022-05-26 08:03:40|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653552340000|2022-05-26 08:05:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653552350000|2022-05-26 08:05:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653552380000|2022-05-26 08:06:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653552430000|2022-05-26 08:07:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1653552660000|2022-05-26 08:11:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653552850000|2022-05-26 08:14:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653552890000|2022-05-26 08:14:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653552900000|2022-05-26 08:15:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1653552910000|2022-05-26 08:15:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1653552920000|2022-05-26 08:15:20|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|6
1653552930000|2022-05-26 08:15:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653552960000|2022-05-26 08:16:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1653552980000|2022-05-26 08:16:20|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653552990000|2022-05-26 08:16:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653553000000|2022-05-26 08:16:40|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653553020000|2022-05-26 08:17:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|5
1653553030000|2022-05-26 08:17:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1653553050000|2022-05-26 08:17:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1653553090000|2022-05-26 08:18:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|9
1653553100000|2022-05-26 08:18:20|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1653553110000|2022-05-26 08:18:30|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653553130000|2022-05-26 08:18:50|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1653553140000|2022-05-26 08:19:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1653553150000|2022-05-26 08:19:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|7
1653553160000|2022-05-26 08:19:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653553200000|2022-05-26 08:20:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653553210000|2022-05-26 08:20:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653553230000|2022-05-26 08:20:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1653553240000|2022-05-26 08:20:40|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1653553260000|2022-05-26 08:21:00|8.04|7.94|8.03|7.93|8.04|7.94|8.02|7.92|8
1653553270000|2022-05-26 08:21:10|8.02|7.92|7.99|7.89|8.03|7.93|7.99|7.89|10
1653553280000|2022-05-26 08:21:20|7.98|7.88|7.95|7.85|7.99|7.89|7.95|7.85|10
1653553290000|2022-05-26 08:21:30|7.96|7.86|7.92|7.82|7.96|7.86|7.92|7.82|9
1653553300000|2022-05-26 08:21:40|7.93|7.83|7.94|7.84|7.94|7.84|7.92|7.82|12
1653553310000|2022-05-26 08:21:50|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|2
1653553320000|2022-05-26 08:22:00|7.93|7.83|7.93|7.83|7.94|7.84|7.92|7.82|9
1653553330000|2022-05-26 08:22:10|7.92|7.82|7.92|7.82|7.93|7.83|7.92|7.82|3
1653553340000|2022-05-26 08:22:20|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1653553350000|2022-05-26 08:22:30|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|3
1653553360000|2022-05-26 08:22:40|7.92|7.82|7.91|7.81|7.93|7.83|7.91|7.81|4
1653553370000|2022-05-26 08:22:50|7.9|7.8|7.83|7.73|7.9|7.8|7.83|7.73|18
1653553380000|2022-05-26 08:23:00|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|7
1653553390000|2022-05-26 08:23:10|7.83|7.73|7.85|7.75|7.87|7.77|7.83|7.73|14
1653553400000|2022-05-26 08:23:20|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|2
1653553410000|2022-05-26 08:23:30|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653553420000|2022-05-26 08:23:40|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653553440000|2022-05-26 08:24:00|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653553450000|2022-05-26 08:24:10|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1653553460000|2022-05-26 08:24:20|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|4
1653553470000|2022-05-26 08:24:30|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|3
1653553490000|2022-05-26 08:24:50|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|7
1653553500000|2022-05-26 08:25:00|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|8
1653553510000|2022-05-26 08:25:10|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653553520000|2022-05-26 08:25:20|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|6
1653553530000|2022-05-26 08:25:30|7.83|7.73|7.84|7.74|7.84|7.74|7.82|7.72|4
1653553540000|2022-05-26 08:25:40|7.83|7.73|7.82|7.72|7.84|7.74|7.82|7.72|6
1653553550000|2022-05-26 08:25:50|7.83|7.73|7.83|7.73|7.84|7.74|7.82|7.72|7
1653553560000|2022-05-26 08:26:00|7.84|7.74|7.84|7.74|7.85|7.75|7.83|7.73|11
1653553570000|2022-05-26 08:26:10|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|4
1653553580000|2022-05-26 08:26:20|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|3
1653553590000|2022-05-26 08:26:30|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653553600000|2022-05-26 08:26:40|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|3
1653553620000|2022-05-26 08:27:00|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|4
1653553630000|2022-05-26 08:27:10|7.86|7.76|7.86|7.76|7.86|7.76|7.85|7.75|3
1653553640000|2022-05-26 08:27:20|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|6
1653553650000|2022-05-26 08:27:30|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|8
1653553660000|2022-05-26 08:27:40|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|5
1653553680000|2022-05-26 08:28:00|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|2
1653553690000|2022-05-26 08:28:10|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|2
1653553710000|2022-05-26 08:28:30|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|2
1653553770000|2022-05-26 08:29:30|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|4
1653553780000|2022-05-26 08:29:40|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|5
1653553790000|2022-05-26 08:29:50|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1653553810000|2022-05-26 08:30:10|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|2
1653553830000|2022-05-26 08:30:30|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|2
1653553850000|2022-05-26 08:30:50|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653553860000|2022-05-26 08:31:00|7.86|7.76|7.86|7.76|7.86|7.76|7.85|7.75|3
1653553870000|2022-05-26 08:31:10|7.85|7.75|7.87|7.77|7.87|7.77|7.85|7.75|5
1653553880000|2022-05-26 08:31:20|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653553890000|2022-05-26 08:31:30|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|4
1653553900000|2022-05-26 08:31:40|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|5
1653553950000|2022-05-26 08:32:30|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|4
1653553970000|2022-05-26 08:32:50|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|2
1653553980000|2022-05-26 08:33:00|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|8
1653554020000|2022-05-26 08:33:40|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653554040000|2022-05-26 08:34:00|7.85|7.75|7.85|7.75|7.86|7.76|7.85|7.75|3
1653554050000|2022-05-26 08:34:10|7.84|7.74|7.81|7.71|7.84|7.74|7.8|7.7|8
1653554060000|2022-05-26 08:34:20|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653554090000|2022-05-26 08:34:50|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|3
1653554100000|2022-05-26 08:35:00|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653554110000|2022-05-26 08:35:10|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653554130000|2022-05-26 08:35:30|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|4
1653554140000|2022-05-26 08:35:40|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653554170000|2022-05-26 08:36:10|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|8
1653554180000|2022-05-26 08:36:20|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|5
1653554220000|2022-05-26 08:37:00|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653554230000|2022-05-26 08:37:10|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653554240000|2022-05-26 08:37:20|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|4
1653554260000|2022-05-26 08:37:40|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653554310000|2022-05-26 08:38:30|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653554320000|2022-05-26 08:38:40|7.86|7.76|7.86|7.76|7.86|7.76|7.85|7.75|3
1653554430000|2022-05-26 08:40:30|7.85|7.75|7.85|7.75|7.86|7.76|7.85|7.75|7
1653554440000|2022-05-26 08:40:40|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1653554450000|2022-05-26 08:40:50|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653554460000|2022-05-26 08:41:00|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|6
1653554470000|2022-05-26 08:41:10|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|5
1653554480000|2022-05-26 08:41:20|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|4
1653554490000|2022-05-26 08:41:30|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|5
1653554500000|2022-05-26 08:41:40|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|11
1653554510000|2022-05-26 08:41:50|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653554530000|2022-05-26 08:42:10|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653554590000|2022-05-26 08:43:10|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653554650000|2022-05-26 08:44:10|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|4
1653554660000|2022-05-26 08:44:20|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653554710000|2022-05-26 08:45:10|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653554720000|2022-05-26 08:45:20|7.8|7.7|7.79|7.69|7.8|7.7|7.78|7.68|8
1653554730000|2022-05-26 08:45:30|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653554740000|2022-05-26 08:45:40|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653554750000|2022-05-26 08:45:50|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1653554760000|2022-05-26 08:46:00|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1653554770000|2022-05-26 08:46:10|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1653554780000|2022-05-26 08:46:20|7.76|7.66|7.78|7.68|7.78|7.68|7.76|7.66|3
1653554790000|2022-05-26 08:46:30|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|2
1653554810000|2022-05-26 08:46:50|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|5
1653554820000|2022-05-26 08:47:00|7.74|7.64|7.72|7.62|7.74|7.64|7.72|7.62|3
1653554830000|2022-05-26 08:47:10|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1653554860000|2022-05-26 08:47:40|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653554870000|2022-05-26 08:47:50|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653554880000|2022-05-26 08:48:00|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653554900000|2022-05-26 08:48:20|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653554910000|2022-05-26 08:48:30|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|3
1653554920000|2022-05-26 08:48:40|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|10
1653554940000|2022-05-26 08:49:00|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653554950000|2022-05-26 08:49:10|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|6
1653554960000|2022-05-26 08:49:20|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|4
1653554980000|2022-05-26 08:49:40|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653554990000|2022-05-26 08:49:50|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|2
1653555040000|2022-05-26 08:50:40|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653555070000|2022-05-26 08:51:10|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653555080000|2022-05-26 08:51:20|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653555090000|2022-05-26 08:51:30|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653555110000|2022-05-26 08:51:50|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|6
1653555120000|2022-05-26 08:52:00|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653555140000|2022-05-26 08:52:20|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653555170000|2022-05-26 08:52:50|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653555210000|2022-05-26 08:53:30|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653555220000|2022-05-26 08:53:40|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653555230000|2022-05-26 08:53:50|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|3
1653555240000|2022-05-26 08:54:00|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|13
1653555250000|2022-05-26 08:54:10|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|10
1653555270000|2022-05-26 08:54:30|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|3
1653555280000|2022-05-26 08:54:40|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|6
1653555310000|2022-05-26 08:55:10|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653555320000|2022-05-26 08:55:20|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|3
1653555350000|2022-05-26 08:55:50|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653555390000|2022-05-26 08:56:30|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|4
1653555400000|2022-05-26 08:56:40|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1653555440000|2022-05-26 08:57:20|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653555450000|2022-05-26 08:57:30|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|4
1653555460000|2022-05-26 08:57:40|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653555470000|2022-05-26 08:57:50|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653555500000|2022-05-26 08:58:20|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653555510000|2022-05-26 08:58:30|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653555530000|2022-05-26 08:58:50|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653555550000|2022-05-26 08:59:10|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|3
1653555560000|2022-05-26 08:59:20|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653555580000|2022-05-26 08:59:40|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1653555600000|2022-05-26 09:00:00|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|3
1653555630000|2022-05-26 09:00:30|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|3
1653555640000|2022-05-26 09:00:40|7.81|7.71|7.81|7.71|7.81|7.71|7.8|7.7|3
1653555650000|2022-05-26 09:00:50|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|11
1653555660000|2022-05-26 09:01:00|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653555670000|2022-05-26 09:01:10|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|7
1653555680000|2022-05-26 09:01:20|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|3
1653555720000|2022-05-26 09:02:00|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|7
1653555730000|2022-05-26 09:02:10|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653555740000|2022-05-26 09:02:20|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|3
1653555750000|2022-05-26 09:02:30|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653555760000|2022-05-26 09:02:40|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|9
1653555770000|2022-05-26 09:02:50|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|3
1653555780000|2022-05-26 09:03:00|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|3
1653555810000|2022-05-26 09:03:30|7.79|7.69|7.78|7.68|7.8|7.7|7.78|7.68|4
1653555830000|2022-05-26 09:03:50|7.79|7.69|7.79|7.69|7.79|7.69|7.78|7.68|3
1653555840000|2022-05-26 09:04:00|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653555850000|2022-05-26 09:04:10|7.81|7.71|7.81|7.71|7.81|7.71|7.8|7.7|5
1653555860000|2022-05-26 09:04:20|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|3
1653555920000|2022-05-26 09:05:20|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653555930000|2022-05-26 09:05:30|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653555950000|2022-05-26 09:05:50|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653555960000|2022-05-26 09:06:00|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653555970000|2022-05-26 09:06:10|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653555980000|2022-05-26 09:06:20|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653556000000|2022-05-26 09:06:40|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653556020000|2022-05-26 09:07:00|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|4
1653556030000|2022-05-26 09:07:10|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653556050000|2022-05-26 09:07:30|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653556060000|2022-05-26 09:07:40|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|10
1653556140000|2022-05-26 09:09:00|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653556200000|2022-05-26 09:10:00|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|5
1653556240000|2022-05-26 09:10:40|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653556250000|2022-05-26 09:10:50|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653556310000|2022-05-26 09:11:50|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653556370000|2022-05-26 09:12:50|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653556380000|2022-05-26 09:13:00|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653556440000|2022-05-26 09:14:00|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|3
1653556540000|2022-05-26 09:15:40|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653556580000|2022-05-26 09:16:20|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653556590000|2022-05-26 09:16:30|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653556600000|2022-05-26 09:16:40|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|4
1653556610000|2022-05-26 09:16:50|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653556780000|2022-05-26 09:19:40|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|3
1653556870000|2022-05-26 09:21:10|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653556880000|2022-05-26 09:21:20|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|8
1653556890000|2022-05-26 09:21:30|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|7
1653556960000|2022-05-26 09:22:40|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653557160000|2022-05-26 09:26:00|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|3
1653557400000|2022-05-26 09:30:00|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|6
1653557600000|2022-05-26 09:33:20|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|3
1653557630000|2022-05-26 09:33:50|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|5
1653557670000|2022-05-26 09:34:30|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1653557700000|2022-05-26 09:35:00|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653557740000|2022-05-26 09:35:40|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653557760000|2022-05-26 09:36:00|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1653557810000|2022-05-26 09:36:50|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653557850000|2022-05-26 09:37:30|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653557980000|2022-05-26 09:39:40|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|3
1653558030000|2022-05-26 09:40:30|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|4
1653558040000|2022-05-26 09:40:40|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653558080000|2022-05-26 09:41:20|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|8
1653558090000|2022-05-26 09:41:30|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653558100000|2022-05-26 09:41:40|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653558120000|2022-05-26 09:42:00|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653558140000|2022-05-26 09:42:20|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|2
1653558170000|2022-05-26 09:42:50|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|2
1653558260000|2022-05-26 09:44:20|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|2
1653558290000|2022-05-26 09:44:50|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|2
1653558340000|2022-05-26 09:45:40|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653558510000|2022-05-26 09:48:30|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653558810000|2022-05-26 09:53:30|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|2
1653558820000|2022-05-26 09:53:40|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|9
1653558830000|2022-05-26 09:53:50|7.87|7.77|7.87|7.77|7.87|7.77|7.86|7.76|5
1653558840000|2022-05-26 09:54:00|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|7
1653558850000|2022-05-26 09:54:10|7.87|7.77|7.87|7.77|7.87|7.77|7.86|7.76|3
1653558870000|2022-05-26 09:54:30|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653558880000|2022-05-26 09:54:40|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653558890000|2022-05-26 09:54:50|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653558920000|2022-05-26 09:55:20|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653558930000|2022-05-26 09:55:30|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653558980000|2022-05-26 09:56:20|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653559050000|2022-05-26 09:57:30|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653559080000|2022-05-26 09:58:00|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1653559090000|2022-05-26 09:58:10|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1653559140000|2022-05-26 09:59:00|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653559170000|2022-05-26 09:59:30|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653559460000|2022-05-26 10:04:20|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1653559490000|2022-05-26 10:04:50|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653560260000|2022-05-26 10:17:40|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653560290000|2022-05-26 10:18:10|7.85|7.75|7.85|7.75|7.86|7.76|7.85|7.75|3
1653560300000|2022-05-26 10:18:20|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|5
1653560310000|2022-05-26 10:18:30|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|9
1653560510000|2022-05-26 10:21:50|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653560580000|2022-05-26 10:23:00|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653560790000|2022-05-26 10:26:30|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653560830000|2022-05-26 10:27:10|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653561040000|2022-05-26 10:30:40|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653561170000|2022-05-26 10:32:50|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653561250000|2022-05-26 10:34:10|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653561290000|2022-05-26 10:34:50|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653561300000|2022-05-26 10:35:00|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653561460000|2022-05-26 10:37:40|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653561470000|2022-05-26 10:37:50|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653561480000|2022-05-26 10:38:00|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653561490000|2022-05-26 10:38:10|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1653561500000|2022-05-26 10:38:20|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|4
1653561510000|2022-05-26 10:38:30|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653561520000|2022-05-26 10:38:40|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|3
1653561540000|2022-05-26 10:39:00|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653561550000|2022-05-26 10:39:10|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|3
1653561570000|2022-05-26 10:39:30|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653561580000|2022-05-26 10:39:40|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653561620000|2022-05-26 10:40:20|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653561630000|2022-05-26 10:40:30|7.86|7.76|7.86|7.76|7.86|7.76|7.85|7.75|3
1653561640000|2022-05-26 10:40:40|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653561760000|2022-05-26 10:42:40|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653561980000|2022-05-26 10:46:20|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653561990000|2022-05-26 10:46:30|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|2
1653562000000|2022-05-26 10:46:40|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653562010000|2022-05-26 10:46:50|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|5
1653562160000|2022-05-26 10:49:20|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653562180000|2022-05-26 10:49:40|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653562200000|2022-05-26 10:50:00|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653562230000|2022-05-26 10:50:30|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1653562290000|2022-05-26 10:51:30|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1653562360000|2022-05-26 10:52:40|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|2
1653562370000|2022-05-26 10:52:50|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653562410000|2022-05-26 10:53:30|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653562460000|2022-05-26 10:54:20|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1653562470000|2022-05-26 10:54:30|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1653562490000|2022-05-26 10:54:50|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653562580000|2022-05-26 10:56:20|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653562700000|2022-05-26 10:58:20|7.85|7.75|7.85|7.75|7.86|7.76|7.85|7.75|3
1653562800000|2022-05-26 11:00:00|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653562810000|2022-05-26 11:00:10|7.85|7.75|7.85|7.75|7.86|7.76|7.85|7.75|5
1653562820000|2022-05-26 11:00:20|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653562840000|2022-05-26 11:00:40|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653562860000|2022-05-26 11:01:00|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653562880000|2022-05-26 11:01:20|7.87|7.77|7.87|7.77|7.87|7.77|7.86|7.76|3
1653562890000|2022-05-26 11:01:30|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653562940000|2022-05-26 11:02:20|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653562950000|2022-05-26 11:02:30|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653562980000|2022-05-26 11:03:00|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653563160000|2022-05-26 11:06:00|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653563190000|2022-05-26 11:06:30|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653563210000|2022-05-26 11:06:50|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653563220000|2022-05-26 11:07:00|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653563330000|2022-05-26 11:08:50|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1653563340000|2022-05-26 11:09:00|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|5
1653563350000|2022-05-26 11:09:10|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653563360000|2022-05-26 11:09:20|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|6
1653563370000|2022-05-26 11:09:30|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|4
1653563380000|2022-05-26 11:09:40|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653563400000|2022-05-26 11:10:00|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653563410000|2022-05-26 11:10:10|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653563420000|2022-05-26 11:10:20|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653563430000|2022-05-26 11:10:30|7.78|7.68|7.77|7.67|7.79|7.69|7.77|7.67|6
1653563440000|2022-05-26 11:10:40|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1653563460000|2022-05-26 11:11:00|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|4
1653563470000|2022-05-26 11:11:10|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653563530000|2022-05-26 11:12:10|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653563550000|2022-05-26 11:12:30|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653563580000|2022-05-26 11:13:00|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1653563600000|2022-05-26 11:13:20|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|3
1653563610000|2022-05-26 11:13:30|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653563670000|2022-05-26 11:14:30|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653563680000|2022-05-26 11:14:40|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653563700000|2022-05-26 11:15:00|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|2
1653563710000|2022-05-26 11:15:10|7.85|7.75|7.85|7.75|7.86|7.76|7.84|7.74|7
1653563720000|2022-05-26 11:15:20|7.84|7.74|7.83|7.73|7.85|7.75|7.83|7.73|4
1653563730000|2022-05-26 11:15:30|7.82|7.72|7.84|7.74|7.84|7.74|7.82|7.72|3
1653563740000|2022-05-26 11:15:40|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|4
1653563750000|2022-05-26 11:15:50|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653563770000|2022-05-26 11:16:10|7.84|7.74|7.83|7.73|7.84|7.74|7.82|7.72|8
1653563780000|2022-05-26 11:16:20|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653563790000|2022-05-26 11:16:30|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|3
1653563800000|2022-05-26 11:16:40|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653563820000|2022-05-26 11:17:00|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1653563830000|2022-05-26 11:17:10|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653563840000|2022-05-26 11:17:20|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653563850000|2022-05-26 11:17:30|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|5
1653563880000|2022-05-26 11:18:00|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|6
1653563920000|2022-05-26 11:18:40|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|2
1653563940000|2022-05-26 11:19:00|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|5
1653563950000|2022-05-26 11:19:10|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|5
1653563960000|2022-05-26 11:19:20|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|7
1653563980000|2022-05-26 11:19:40|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653563990000|2022-05-26 11:19:50|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|5
1653564000000|2022-05-26 11:20:00|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|3
1653564010000|2022-05-26 11:20:10|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|3
1653564020000|2022-05-26 11:20:20|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653564030000|2022-05-26 11:20:30|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653564040000|2022-05-26 11:20:40|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|3
1653564050000|2022-05-26 11:20:50|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653564070000|2022-05-26 11:21:10|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|9
1653564100000|2022-05-26 11:21:40|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|3
1653564130000|2022-05-26 11:22:10|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653564170000|2022-05-26 11:22:50|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653564180000|2022-05-26 11:23:00|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1653564190000|2022-05-26 11:23:10|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1653564200000|2022-05-26 11:23:20|7.79|7.69|7.78|7.68|7.79|7.69|7.77|7.67|4
1653564210000|2022-05-26 11:23:30|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|5
1653564220000|2022-05-26 11:23:40|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653564230000|2022-05-26 11:23:50|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|3
1653564240000|2022-05-26 11:24:00|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653564250000|2022-05-26 11:24:10|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653564270000|2022-05-26 11:24:30|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653564290000|2022-05-26 11:24:50|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653564300000|2022-05-26 11:25:00|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653564350000|2022-05-26 11:25:50|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653564370000|2022-05-26 11:26:10|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653564380000|2022-05-26 11:26:20|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653564390000|2022-05-26 11:26:30|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|3
1653564400000|2022-05-26 11:26:40|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653564410000|2022-05-26 11:26:50|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653564440000|2022-05-26 11:27:20|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|3
1653564550000|2022-05-26 11:29:10|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653564590000|2022-05-26 11:29:50|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1653564600000|2022-05-26 11:30:00|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1653564610000|2022-05-26 11:30:10|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653564620000|2022-05-26 11:30:20|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653564630000|2022-05-26 11:30:30|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653564680000|2022-05-26 11:31:20|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|4
1653564700000|2022-05-26 11:31:40|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1653564710000|2022-05-26 11:31:50|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|4
1653564720000|2022-05-26 11:32:00|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|4
1653564730000|2022-05-26 11:32:10|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653564740000|2022-05-26 11:32:20|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653564750000|2022-05-26 11:32:30|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653564770000|2022-05-26 11:32:50|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653564800000|2022-05-26 11:33:20|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|3
1653564810000|2022-05-26 11:33:30|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1653564820000|2022-05-26 11:33:40|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653564850000|2022-05-26 11:34:10|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653564870000|2022-05-26 11:34:30|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653564890000|2022-05-26 11:34:50|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653564900000|2022-05-26 11:35:00|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653564910000|2022-05-26 11:35:10|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653564920000|2022-05-26 11:35:20|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653564940000|2022-05-26 11:35:40|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653564950000|2022-05-26 11:35:50|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653564970000|2022-05-26 11:36:10|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|2
1653564980000|2022-05-26 11:36:20|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|6
1653564990000|2022-05-26 11:36:30|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1653565070000|2022-05-26 11:37:50|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|3
1653565140000|2022-05-26 11:39:00|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653565150000|2022-05-26 11:39:10|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|3
1653565210000|2022-05-26 11:40:10|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653565220000|2022-05-26 11:40:20|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1653565310000|2022-05-26 11:41:50|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653565320000|2022-05-26 11:42:00|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653565370000|2022-05-26 11:42:50|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653565410000|2022-05-26 11:43:30|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653565430000|2022-05-26 11:43:50|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1653565440000|2022-05-26 11:44:00|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653565450000|2022-05-26 11:44:10|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1653565500000|2022-05-26 11:45:00|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|6
1653565560000|2022-05-26 11:46:00|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1653565570000|2022-05-26 11:46:10|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1653565620000|2022-05-26 11:47:00|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|2
1653565630000|2022-05-26 11:47:10|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653565690000|2022-05-26 11:48:10|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1653565700000|2022-05-26 11:48:20|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1653565790000|2022-05-26 11:49:50|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1653565830000|2022-05-26 11:50:30|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|4
1653565840000|2022-05-26 11:50:40|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653565910000|2022-05-26 11:51:50|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1653565920000|2022-05-26 11:52:00|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|3
1653565930000|2022-05-26 11:52:10|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653565940000|2022-05-26 11:52:20|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653566010000|2022-05-26 11:53:30|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653566080000|2022-05-26 11:54:40|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653566120000|2022-05-26 11:55:20|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653566180000|2022-05-26 11:56:20|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1653566220000|2022-05-26 11:57:00|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|3
1653566230000|2022-05-26 11:57:10|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|2
1653566240000|2022-05-26 11:57:20|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653566250000|2022-05-26 11:57:30|7.85|7.75|7.85|7.75|7.86|7.76|7.85|7.75|5
1653566350000|2022-05-26 11:59:10|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653566380000|2022-05-26 11:59:40|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653566390000|2022-05-26 11:59:50|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1653566400000|2022-05-26 12:00:00|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|3
1653566430000|2022-05-26 12:00:30|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653566500000|2022-05-26 12:01:40|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|6
1653566510000|2022-05-26 12:01:50|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|4
1653566520000|2022-05-26 12:02:00|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|3
1653566540000|2022-05-26 12:02:20|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653566640000|2022-05-26 12:04:00|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653566670000|2022-05-26 12:04:30|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653566700000|2022-05-26 12:05:00|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653566720000|2022-05-26 12:05:20|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653566780000|2022-05-26 12:06:20|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653566790000|2022-05-26 12:06:30|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653566800000|2022-05-26 12:06:40|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|3
1653566810000|2022-05-26 12:06:50|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|4
1653566820000|2022-05-26 12:07:00|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1653566830000|2022-05-26 12:07:10|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|3
1653566840000|2022-05-26 12:07:20|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|4
1653566850000|2022-05-26 12:07:30|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1653566860000|2022-05-26 12:07:40|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653567000000|2022-05-26 12:10:00|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653567010000|2022-05-26 12:10:10|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|3
1653567030000|2022-05-26 12:10:30|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653567040000|2022-05-26 12:10:40|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653567070000|2022-05-26 12:11:10|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653567080000|2022-05-26 12:11:20|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653567120000|2022-05-26 12:12:00|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653567130000|2022-05-26 12:12:10|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653567150000|2022-05-26 12:12:30|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653567180000|2022-05-26 12:13:00|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653567200000|2022-05-26 12:13:20|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653567300000|2022-05-26 12:15:00|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|3
1653567320000|2022-05-26 12:15:20|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653567330000|2022-05-26 12:15:30|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653567430000|2022-05-26 12:17:10|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|2
1653567480000|2022-05-26 12:18:00|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|3
1653567500000|2022-05-26 12:18:20|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|2
1653567510000|2022-05-26 12:18:30|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653567520000|2022-05-26 12:18:40|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653567530000|2022-05-26 12:18:50|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|2
1653567540000|2022-05-26 12:19:00|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|3
1653567550000|2022-05-26 12:19:10|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653567670000|2022-05-26 12:21:10|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653567680000|2022-05-26 12:21:20|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653567700000|2022-05-26 12:21:40|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653567760000|2022-05-26 12:22:40|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653567780000|2022-05-26 12:23:00|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653567790000|2022-05-26 12:23:10|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653567800000|2022-05-26 12:23:20|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653567850000|2022-05-26 12:24:10|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653568090000|2022-05-26 12:28:10|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653568100000|2022-05-26 12:28:20|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653568130000|2022-05-26 12:28:50|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653568190000|2022-05-26 12:29:50|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653568200000|2022-05-26 12:30:00|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653568220000|2022-05-26 12:30:20|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653568240000|2022-05-26 12:30:40|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653568270000|2022-05-26 12:31:10|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|4
1653568330000|2022-05-26 12:32:10|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|3
1653568360000|2022-05-26 12:32:40|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653568370000|2022-05-26 12:32:50|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|2
1653568380000|2022-05-26 12:33:00|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653568410000|2022-05-26 12:33:30|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|2
1653568430000|2022-05-26 12:33:50|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653568440000|2022-05-26 12:34:00|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653568460000|2022-05-26 12:34:20|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653568490000|2022-05-26 12:34:50|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|2
1653568500000|2022-05-26 12:35:00|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|4
1653568540000|2022-05-26 12:35:40|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653568550000|2022-05-26 12:35:50|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|4
1653568610000|2022-05-26 12:36:50|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|6
1653568620000|2022-05-26 12:37:00|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|7
1653568630000|2022-05-26 12:37:10|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|7
1653568640000|2022-05-26 12:37:20|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653568750000|2022-05-26 12:39:10|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653568790000|2022-05-26 12:39:50|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653568830000|2022-05-26 12:40:30|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|6
1653568860000|2022-05-26 12:41:00|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|4
1653568870000|2022-05-26 12:41:10|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653568880000|2022-05-26 12:41:20|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653568910000|2022-05-26 12:41:50|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|3
1653568940000|2022-05-26 12:42:20|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653569050000|2022-05-26 12:44:10|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653569100000|2022-05-26 12:45:00|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|3
1653569150000|2022-05-26 12:45:50|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653569170000|2022-05-26 12:46:10|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653569470000|2022-05-26 12:51:10|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653569500000|2022-05-26 12:51:40|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|4
1653569520000|2022-05-26 12:52:00|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|7
1653569530000|2022-05-26 12:52:10|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|10
1653569560000|2022-05-26 12:52:40|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1653569580000|2022-05-26 12:53:00|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653569610000|2022-05-26 12:53:30|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|4
1653569620000|2022-05-26 12:53:40|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|3
1653569630000|2022-05-26 12:53:50|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653569690000|2022-05-26 12:54:50|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|6
1653569700000|2022-05-26 12:55:00|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|4
1653569710000|2022-05-26 12:55:10|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653570120000|2022-05-26 13:02:00|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653570240000|2022-05-26 13:04:00|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653570320000|2022-05-26 13:05:20|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653570360000|2022-05-26 13:06:00|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|2
1653570420000|2022-05-26 13:07:00|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653570430000|2022-05-26 13:07:10|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|4
1653570460000|2022-05-26 13:07:40|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|3
1653570470000|2022-05-26 13:07:50|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653570520000|2022-05-26 13:08:40|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653570530000|2022-05-26 13:08:50|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653570570000|2022-05-26 13:09:30|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|5
1653570590000|2022-05-26 13:09:50|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653570600000|2022-05-26 13:10:00|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653570610000|2022-05-26 13:10:10|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653570620000|2022-05-26 13:10:20|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653570660000|2022-05-26 13:11:00|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|3
1653570670000|2022-05-26 13:11:10|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653570690000|2022-05-26 13:11:30|7.82|7.72|7.81|7.71|7.83|7.73|7.81|7.71|6
1653570700000|2022-05-26 13:11:40|7.8|7.7|7.78|7.68|7.8|7.7|7.78|7.68|7
1653570710000|2022-05-26 13:11:50|7.79|7.69|7.75|7.65|7.79|7.69|7.74|7.64|7
1653570720000|2022-05-26 13:12:00|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1653570730000|2022-05-26 13:12:10|7.75|7.65|7.77|7.67|7.77|7.67|7.75|7.65|3
1653570740000|2022-05-26 13:12:20|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1653570750000|2022-05-26 13:12:30|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1653570760000|2022-05-26 13:12:40|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|6
1653570770000|2022-05-26 13:12:50|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|12
1653570780000|2022-05-26 13:13:00|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|3
1653570790000|2022-05-26 13:13:10|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|2
1653570810000|2022-05-26 13:13:30|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|4
1653570820000|2022-05-26 13:13:40|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653570830000|2022-05-26 13:13:50|7.78|7.68|7.77|7.67|7.78|7.68|7.76|7.66|6
1653570860000|2022-05-26 13:14:20|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|6
1653570870000|2022-05-26 13:14:30|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1653570900000|2022-05-26 13:15:00|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|3
1653570910000|2022-05-26 13:15:10|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1653570920000|2022-05-26 13:15:20|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|6
1653570930000|2022-05-26 13:15:30|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1653570940000|2022-05-26 13:15:40|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|4
1653570950000|2022-05-26 13:15:50|7.71|7.61|7.68|7.58|7.71|7.61|7.68|7.58|7
1653570960000|2022-05-26 13:16:00|7.67|7.57|7.66|7.56|7.67|7.57|7.66|7.56|2
1653570970000|2022-05-26 13:16:10|7.65|7.55|7.63|7.53|7.66|7.56|7.63|7.53|17
1653570980000|2022-05-26 13:16:20|7.62|7.52|7.64|7.54|7.64|7.54|7.62|7.52|7
1653570990000|2022-05-26 13:16:30|7.65|7.55|7.66|7.56|7.66|7.56|7.65|7.55|6
1653571000000|2022-05-26 13:16:40|7.65|7.55|7.63|7.53|7.66|7.56|7.63|7.53|9
1653571010000|2022-05-26 13:16:50|7.64|7.54|7.61|7.51|7.64|7.54|7.61|7.51|8
1653571020000|2022-05-26 13:17:00|7.62|7.52|7.63|7.53|7.63|7.53|7.61|7.51|6
1653571030000|2022-05-26 13:17:10|7.62|7.52|7.63|7.53|7.64|7.54|7.62|7.52|8
1653571040000|2022-05-26 13:17:20|7.64|7.54|7.63|7.53|7.64|7.54|7.62|7.52|10
1653571050000|2022-05-26 13:17:30|7.64|7.54|7.62|7.52|7.64|7.54|7.62|7.52|5
1653571060000|2022-05-26 13:17:40|7.61|7.51|7.63|7.53|7.63|7.53|7.61|7.51|3
1653571070000|2022-05-26 13:17:50|7.62|7.52|7.62|7.52|7.62|7.52|7.61|7.51|3
1653571080000|2022-05-26 13:18:00|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|4
1653571090000|2022-05-26 13:18:10|7.61|7.51|7.6|7.5|7.62|7.52|7.6|7.5|4
1653571100000|2022-05-26 13:18:20|7.61|7.51|7.57|7.47|7.61|7.51|7.57|7.47|5
1653571110000|2022-05-26 13:18:30|7.56|7.46|7.59|7.49|7.59|7.49|7.56|7.46|8
1653571120000|2022-05-26 13:18:40|7.58|7.48|7.6|7.5|7.6|7.5|7.58|7.48|13
1653571130000|2022-05-26 13:18:50|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|8
1653571140000|2022-05-26 13:19:00|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|6
1653571150000|2022-05-26 13:19:10|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|6
1653571160000|2022-05-26 13:19:20|7.61|7.51|7.61|7.51|7.61|7.51|7.6|7.5|3
1653571170000|2022-05-26 13:19:30|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|2
1653571180000|2022-05-26 13:19:40|7.62|7.52|7.62|7.52|7.63|7.53|7.62|7.52|3
1653571190000|2022-05-26 13:19:50|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|4
1653571200000|2022-05-26 13:20:00|7.63|7.53|7.63|7.53|7.63|7.53|7.62|7.52|3
1653571210000|2022-05-26 13:20:10|7.62|7.52|7.62|7.52|7.62|7.52|7.62|7.52|1
1653571230000|2022-05-26 13:20:30|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|2
1653571240000|2022-05-26 13:20:40|7.61|7.51|7.61|7.51|7.62|7.52|7.61|7.51|5
1653571250000|2022-05-26 13:20:50|7.62|7.52|7.62|7.52|7.62|7.52|7.61|7.51|3
1653571260000|2022-05-26 13:21:00|7.63|7.53|7.63|7.53|7.63|7.53|7.62|7.52|3
1653571270000|2022-05-26 13:21:10|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|4
1653571280000|2022-05-26 13:21:20|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|14
1653571290000|2022-05-26 13:21:30|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|3
1653571300000|2022-05-26 13:21:40|7.65|7.55|7.63|7.53|7.65|7.55|7.63|7.53|5
1653571310000|2022-05-26 13:21:50|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1653571320000|2022-05-26 13:22:00|7.63|7.53|7.65|7.55|7.65|7.55|7.63|7.53|3
1653571330000|2022-05-26 13:22:10|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|2
1653571340000|2022-05-26 13:22:20|7.64|7.54|7.64|7.54|7.65|7.55|7.63|7.53|7
1653571350000|2022-05-26 13:22:30|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|3
1653571360000|2022-05-26 13:22:40|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|10
1653571370000|2022-05-26 13:22:50|7.62|7.52|7.62|7.52|7.62|7.52|7.61|7.51|9
1653571380000|2022-05-26 13:23:00|7.61|7.51|7.61|7.51|7.62|7.52|7.6|7.5|7
1653571390000|2022-05-26 13:23:10|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|2
1653571400000|2022-05-26 13:23:20|7.62|7.52|7.61|7.51|7.62|7.52|7.6|7.5|12
1653571410000|2022-05-26 13:23:30|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|4
1653571420000|2022-05-26 13:23:40|7.62|7.52|7.62|7.52|7.62|7.52|7.62|7.52|1
1653571430000|2022-05-26 13:23:50|7.61|7.51|7.61|7.51|7.61|7.51|7.61|7.51|1
1653571440000|2022-05-26 13:24:00|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|2
1653571470000|2022-05-26 13:24:30|7.62|7.52|7.62|7.52|7.62|7.52|7.62|7.52|1
1653571480000|2022-05-26 13:24:40|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|6
1653571490000|2022-05-26 13:24:50|7.61|7.51|7.61|7.51|7.62|7.52|7.61|7.51|9
1653571500000|2022-05-26 13:25:00|7.62|7.52|7.63|7.53|7.63|7.53|7.61|7.51|6
1653571510000|2022-05-26 13:25:10|7.62|7.52|7.62|7.52|7.63|7.53|7.62|7.52|5
1653571520000|2022-05-26 13:25:20|7.61|7.51|7.61|7.51|7.62|7.52|7.61|7.51|3
1653571530000|2022-05-26 13:25:30|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|4
1653571540000|2022-05-26 13:25:40|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|2
1653571550000|2022-05-26 13:25:50|7.62|7.52|7.62|7.52|7.62|7.52|7.61|7.51|3
1653571560000|2022-05-26 13:26:00|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|2
1653571570000|2022-05-26 13:26:10|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|6
1653571580000|2022-05-26 13:26:20|7.63|7.53|7.63|7.53|7.63|7.53|7.62|7.52|3
1653571590000|2022-05-26 13:26:30|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1653571600000|2022-05-26 13:26:40|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|4
1653571610000|2022-05-26 13:26:50|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|10
1653571620000|2022-05-26 13:27:00|7.63|7.53|7.63|7.53|7.63|7.53|7.62|7.52|5
1653571630000|2022-05-26 13:27:10|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|6
1653571640000|2022-05-26 13:27:20|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|10
1653571650000|2022-05-26 13:27:30|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|4
1653571660000|2022-05-26 13:27:40|7.64|7.54|7.62|7.52|7.64|7.54|7.62|7.52|7
1653571680000|2022-05-26 13:28:00|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1653571690000|2022-05-26 13:28:10|7.62|7.52|7.62|7.52|7.63|7.53|7.62|7.52|5
1653571710000|2022-05-26 13:28:30|7.61|7.51|7.61|7.51|7.61|7.51|7.61|7.51|1
1653571720000|2022-05-26 13:28:40|7.62|7.52|7.61|7.51|7.62|7.52|7.6|7.5|6
1653571730000|2022-05-26 13:28:50|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|2
1653571740000|2022-05-26 13:29:00|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|2
1653571750000|2022-05-26 13:29:10|7.62|7.52|7.62|7.52|7.62|7.52|7.61|7.51|7
1653571760000|2022-05-26 13:29:20|7.61|7.51|7.61|7.51|7.62|7.52|7.6|7.5|9
1653571770000|2022-05-26 13:29:30|7.6|7.5|7.6|7.5|7.61|7.51|7.6|7.5|3
1653571780000|2022-05-26 13:29:40|7.61|7.51|7.62|7.52|7.62|7.52|7.6|7.5|8
1653571790000|2022-05-26 13:29:50|7.61|7.51|7.61|7.51|7.62|7.52|7.61|7.51|3
1653571800000|2022-05-26 13:30:00|7.6|7.5|7.62|7.52|7.62|7.52|7.6|7.5|5
1653571810000|2022-05-26 13:30:10|7.61|7.51|7.63|7.53|7.63|7.53|7.61|7.51|3
1653571820000|2022-05-26 13:30:20|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|2
1653571830000|2022-05-26 13:30:30|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|2
1653571840000|2022-05-26 13:30:40|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|8
1653571850000|2022-05-26 13:30:50|7.62|7.52|7.64|7.54|7.64|7.54|7.62|7.52|5
1653571870000|2022-05-26 13:31:10|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|4
1653571890000|2022-05-26 13:31:30|7.65|7.55|7.66|7.56|7.66|7.56|7.65|7.55|4
1653571900000|2022-05-26 13:31:40|7.65|7.55|7.66|7.56|7.67|7.57|7.65|7.55|8
1653571910000|2022-05-26 13:31:50|7.67|7.57|7.68|7.58|7.68|7.58|7.67|7.57|2
1653571920000|2022-05-26 13:32:00|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|2
1653571930000|2022-05-26 13:32:10|7.71|7.61|7.69|7.59|7.71|7.61|7.68|7.58|7
1653571940000|2022-05-26 13:32:20|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1653571950000|2022-05-26 13:32:30|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|2
1653571980000|2022-05-26 13:33:00|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1653571990000|2022-05-26 13:33:10|7.69|7.59|7.69|7.59|7.7|7.6|7.68|7.58|11
1653572000000|2022-05-26 13:33:20|7.68|7.58|7.69|7.59|7.7|7.6|7.68|7.58|8
1653572010000|2022-05-26 13:33:30|7.7|7.6|7.7|7.6|7.7|7.6|7.69|7.59|9
1653572040000|2022-05-26 13:34:00|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|3
1653572070000|2022-05-26 13:34:30|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1653572080000|2022-05-26 13:34:40|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|4
1653572100000|2022-05-26 13:35:00|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1653572110000|2022-05-26 13:35:10|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1653572120000|2022-05-26 13:35:20|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|4
1653572130000|2022-05-26 13:35:30|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|3
1653572140000|2022-05-26 13:35:40|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|5
1653572150000|2022-05-26 13:35:50|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1653572160000|2022-05-26 13:36:00|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1653572170000|2022-05-26 13:36:10|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|7
1653572190000|2022-05-26 13:36:30|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|8
1653572200000|2022-05-26 13:36:40|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|4
1653572220000|2022-05-26 13:37:00|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1653572240000|2022-05-26 13:37:20|7.71|7.61|7.71|7.61|7.72|7.62|7.7|7.6|5
1653572250000|2022-05-26 13:37:30|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|6
1653572260000|2022-05-26 13:37:40|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|2
1653572280000|2022-05-26 13:38:00|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|4
1653572290000|2022-05-26 13:38:10|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|3
1653572320000|2022-05-26 13:38:40|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1653572330000|2022-05-26 13:38:50|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1653572350000|2022-05-26 13:39:10|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|5
1653572370000|2022-05-26 13:39:30|7.71|7.61|7.72|7.62|7.73|7.63|7.71|7.61|4
1653572380000|2022-05-26 13:39:40|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|2
1653572390000|2022-05-26 13:39:50|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1653572410000|2022-05-26 13:40:10|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1653572470000|2022-05-26 13:41:10|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|4
1653572510000|2022-05-26 13:41:50|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1653572530000|2022-05-26 13:42:10|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|2
1653572540000|2022-05-26 13:42:20|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|4
1653572550000|2022-05-26 13:42:30|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|9
1653572560000|2022-05-26 13:42:40|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1653572570000|2022-05-26 13:42:50|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|3
1653572580000|2022-05-26 13:43:00|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1653572590000|2022-05-26 13:43:10|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|3
1653572600000|2022-05-26 13:43:20|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1653572640000|2022-05-26 13:44:00|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653572650000|2022-05-26 13:44:10|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|2
1653572660000|2022-05-26 13:44:20|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|6
1653572680000|2022-05-26 13:44:40|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|15
1653572690000|2022-05-26 13:44:50|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|3
1653572700000|2022-05-26 13:45:00|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|8
1653572710000|2022-05-26 13:45:10|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1653572720000|2022-05-26 13:45:20|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1653572730000|2022-05-26 13:45:30|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|6
1653572740000|2022-05-26 13:45:40|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|4
1653572750000|2022-05-26 13:45:50|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1653572760000|2022-05-26 13:46:00|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|14
1653572770000|2022-05-26 13:46:10|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|4
1653572780000|2022-05-26 13:46:20|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653572790000|2022-05-26 13:46:30|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1653572820000|2022-05-26 13:47:00|7.73|7.63|7.74|7.64|7.74|7.64|7.72|7.62|4
1653572830000|2022-05-26 13:47:10|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|4
1653572840000|2022-05-26 13:47:20|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653572850000|2022-05-26 13:47:30|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|4
1653572860000|2022-05-26 13:47:40|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|3
1653572870000|2022-05-26 13:47:50|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|9
1653572880000|2022-05-26 13:48:00|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653572890000|2022-05-26 13:48:10|7.79|7.69|7.8|7.7|7.8|7.7|7.78|7.68|6
1653572900000|2022-05-26 13:48:20|7.79|7.69|7.8|7.7|7.81|7.71|7.79|7.69|6
1653572910000|2022-05-26 13:48:30|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|6
1653572920000|2022-05-26 13:48:40|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|14
1653572930000|2022-05-26 13:48:50|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|12
1653572940000|2022-05-26 13:49:00|7.79|7.69|7.79|7.69|7.8|7.7|7.78|7.68|7
1653572950000|2022-05-26 13:49:10|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|3
1653572960000|2022-05-26 13:49:20|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|4
1653572970000|2022-05-26 13:49:30|7.79|7.69|7.79|7.69|7.8|7.7|7.78|7.68|7
1653572980000|2022-05-26 13:49:40|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653572990000|2022-05-26 13:49:50|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|13
1653573000000|2022-05-26 13:50:00|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653573020000|2022-05-26 13:50:20|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|2
1653573030000|2022-05-26 13:50:30|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653573040000|2022-05-26 13:50:40|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|5
1653573060000|2022-05-26 13:51:00|7.8|7.7|7.81|7.71|7.82|7.72|7.8|7.7|6
1653573070000|2022-05-26 13:51:10|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653573080000|2022-05-26 13:51:20|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|2
1653573100000|2022-05-26 13:51:40|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|3
1653573110000|2022-05-26 13:51:50|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|6
1653573120000|2022-05-26 13:52:00|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|8
1653573130000|2022-05-26 13:52:10|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|4
1653573140000|2022-05-26 13:52:20|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653573160000|2022-05-26 13:52:40|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653573170000|2022-05-26 13:52:50|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|5
1653573180000|2022-05-26 13:53:00|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|6
1653573200000|2022-05-26 13:53:20|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|8
1653573210000|2022-05-26 13:53:30|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653573230000|2022-05-26 13:53:50|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|2
1653573240000|2022-05-26 13:54:00|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|4
1653573270000|2022-05-26 13:54:30|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|13
1653573290000|2022-05-26 13:54:50|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653573310000|2022-05-26 13:55:10|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|3
1653573350000|2022-05-26 13:55:50|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653573360000|2022-05-26 13:56:00|7.79|7.69|7.81|7.71|7.81|7.71|7.79|7.69|3
1653573370000|2022-05-26 13:56:10|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1653573380000|2022-05-26 13:56:20|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|4
1653573390000|2022-05-26 13:56:30|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|3
1653573400000|2022-05-26 13:56:40|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|2
1653573410000|2022-05-26 13:56:50|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1653573420000|2022-05-26 13:57:00|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|3
1653573450000|2022-05-26 13:57:30|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|9
1653573460000|2022-05-26 13:57:40|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653573500000|2022-05-26 13:58:20|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|9
1653573510000|2022-05-26 13:58:30|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|7
1653573560000|2022-05-26 13:59:20|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653573590000|2022-05-26 13:59:50|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|3
1653573600000|2022-05-26 14:00:00|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|5
1653573610000|2022-05-26 14:00:10|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|4
1653573620000|2022-05-26 14:00:20|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|2
1653573630000|2022-05-26 14:00:30|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|7
1653573660000|2022-05-26 14:01:00|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1653573670000|2022-05-26 14:01:10|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|5
1653573680000|2022-05-26 14:01:20|7.86|7.76|7.86|7.76|7.86|7.76|7.85|7.75|3
1653573690000|2022-05-26 14:01:30|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653573700000|2022-05-26 14:01:40|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|6
1653573710000|2022-05-26 14:01:50|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|2
1653573720000|2022-05-26 14:02:00|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1653573730000|2022-05-26 14:02:10|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653573740000|2022-05-26 14:02:20|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653573770000|2022-05-26 14:02:50|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653573780000|2022-05-26 14:03:00|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653573810000|2022-05-26 14:03:30|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653573820000|2022-05-26 14:03:40|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653573830000|2022-05-26 14:03:50|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|7
1653573840000|2022-05-26 14:04:00|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|5
1653573850000|2022-05-26 14:04:10|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653573860000|2022-05-26 14:04:20|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1653573870000|2022-05-26 14:04:30|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|8
1653573890000|2022-05-26 14:04:50|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653573900000|2022-05-26 14:05:00|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|7
1653573920000|2022-05-26 14:05:20|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|3
1653573930000|2022-05-26 14:05:30|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653573940000|2022-05-26 14:05:40|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|7
1653573950000|2022-05-26 14:05:50|7.86|7.76|7.86|7.76|7.86|7.76|7.85|7.75|5
1653573960000|2022-05-26 14:06:00|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653573970000|2022-05-26 14:06:10|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|4
1653573980000|2022-05-26 14:06:20|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|4
1653573990000|2022-05-26 14:06:30|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653574000000|2022-05-26 14:06:40|7.89|7.79|7.9|7.8|7.9|7.8|7.88|7.78|6
1653574010000|2022-05-26 14:06:50|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653574020000|2022-05-26 14:07:00|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|3
1653574030000|2022-05-26 14:07:10|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|3
1653574040000|2022-05-26 14:07:20|7.9|7.8|7.89|7.79|7.91|7.81|7.89|7.79|8
1653574050000|2022-05-26 14:07:30|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|3
1653574060000|2022-05-26 14:07:40|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|3
1653574070000|2022-05-26 14:07:50|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653574140000|2022-05-26 14:09:00|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|4
1653574170000|2022-05-26 14:09:30|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653574180000|2022-05-26 14:09:40|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|3
1653574190000|2022-05-26 14:09:50|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1653574230000|2022-05-26 14:10:30|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|3
1653574260000|2022-05-26 14:11:00|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|2
1653574270000|2022-05-26 14:11:10|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|2
1653574290000|2022-05-26 14:11:30|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|3
1653574300000|2022-05-26 14:11:40|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|2
1653574320000|2022-05-26 14:12:00|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653574360000|2022-05-26 14:12:40|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653574370000|2022-05-26 14:12:50|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|3
1653574380000|2022-05-26 14:13:00|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|11
1653574390000|2022-05-26 14:13:10|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653574400000|2022-05-26 14:13:20|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|6
1653574410000|2022-05-26 14:13:30|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|4
1653574420000|2022-05-26 14:13:40|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|3
1653574430000|2022-05-26 14:13:50|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|4
1653574440000|2022-05-26 14:14:00|7.91|7.81|7.92|7.82|7.92|7.82|7.9|7.8|10
1653574450000|2022-05-26 14:14:10|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|5
1653574470000|2022-05-26 14:14:30|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|3
1653574490000|2022-05-26 14:14:50|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|2
1653574500000|2022-05-26 14:15:00|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|6
1653574510000|2022-05-26 14:15:10|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|2
1653574520000|2022-05-26 14:15:20|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1653574530000|2022-05-26 14:15:30|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|4
1653574550000|2022-05-26 14:15:50|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|8
1653574560000|2022-05-26 14:16:00|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653574600000|2022-05-26 14:16:40|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653574610000|2022-05-26 14:16:50|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|4
1653574620000|2022-05-26 14:17:00|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1653574630000|2022-05-26 14:17:10|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653574640000|2022-05-26 14:17:20|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|3
1653574650000|2022-05-26 14:17:30|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653574660000|2022-05-26 14:17:40|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|7
1653574670000|2022-05-26 14:17:50|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653574680000|2022-05-26 14:18:00|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|4
1653574690000|2022-05-26 14:18:10|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653574710000|2022-05-26 14:18:30|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|4
1653574720000|2022-05-26 14:18:40|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|2
1653574730000|2022-05-26 14:18:50|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|4
1653574740000|2022-05-26 14:19:00|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653574770000|2022-05-26 14:19:30|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|4
1653574780000|2022-05-26 14:19:40|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|4
1653574790000|2022-05-26 14:19:50|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|3
1653574800000|2022-05-26 14:20:00|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653574810000|2022-05-26 14:20:10|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|6
1653574840000|2022-05-26 14:20:40|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1653574850000|2022-05-26 14:20:50|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|4
1653574860000|2022-05-26 14:21:00|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|5
1653574870000|2022-05-26 14:21:10|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653574880000|2022-05-26 14:21:20|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1653574900000|2022-05-26 14:21:40|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653574910000|2022-05-26 14:21:50|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|2
1653574920000|2022-05-26 14:22:00|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1653574930000|2022-05-26 14:22:10|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|6
1653574950000|2022-05-26 14:22:30|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653574980000|2022-05-26 14:23:00|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|3
1653574990000|2022-05-26 14:23:10|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653575000000|2022-05-26 14:23:20|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|6
1653575010000|2022-05-26 14:23:30|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1653575020000|2022-05-26 14:23:40|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|4
1653575090000|2022-05-26 14:24:50|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|8
1653575120000|2022-05-26 14:25:20|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653575130000|2022-05-26 14:25:30|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653575210000|2022-05-26 14:26:50|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653575240000|2022-05-26 14:27:20|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653575250000|2022-05-26 14:27:30|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|5
1653575260000|2022-05-26 14:27:40|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|8
1653575270000|2022-05-26 14:27:50|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|3
1653575300000|2022-05-26 14:28:20|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|6
1653575310000|2022-05-26 14:28:30|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|2
1653575320000|2022-05-26 14:28:40|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|4
1653575330000|2022-05-26 14:28:50|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653575340000|2022-05-26 14:29:00|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1653575370000|2022-05-26 14:29:30|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|2
1653575380000|2022-05-26 14:29:40|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653575390000|2022-05-26 14:29:50|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|3
1653575400000|2022-05-26 14:30:00|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653575410000|2022-05-26 14:30:10|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|3
1653575420000|2022-05-26 14:30:20|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|3
1653575430000|2022-05-26 14:30:30|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653575450000|2022-05-26 14:30:50|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|2
1653575480000|2022-05-26 14:31:20|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|7
1653575490000|2022-05-26 14:31:30|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|4
1653575500000|2022-05-26 14:31:40|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653575520000|2022-05-26 14:32:00|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|13
1653575530000|2022-05-26 14:32:10|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653575560000|2022-05-26 14:32:40|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653575580000|2022-05-26 14:33:00|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653575650000|2022-05-26 14:34:10|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|6
1653575680000|2022-05-26 14:34:40|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|3
1653575690000|2022-05-26 14:34:50|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|10
1653575700000|2022-05-26 14:35:00|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|16
1653575710000|2022-05-26 14:35:10|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|4
1653575720000|2022-05-26 14:35:20|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1653575740000|2022-05-26 14:35:40|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|10
1653575750000|2022-05-26 14:35:50|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|7
1653575760000|2022-05-26 14:36:00|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1653575770000|2022-05-26 14:36:10|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|3
1653575780000|2022-05-26 14:36:20|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653575850000|2022-05-26 14:37:30|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|5
1653575860000|2022-05-26 14:37:40|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1653575870000|2022-05-26 14:37:50|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|7
1653575880000|2022-05-26 14:38:00|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|3
1653575890000|2022-05-26 14:38:10|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|2
1653575910000|2022-05-26 14:38:30|7.92|7.82|7.92|7.82|7.93|7.83|7.92|7.82|3
1653575920000|2022-05-26 14:38:40|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1653575940000|2022-05-26 14:39:00|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1653575950000|2022-05-26 14:39:10|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|5
1653575990000|2022-05-26 14:39:50|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|3
1653576000000|2022-05-26 14:40:00|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|3
1653576010000|2022-05-26 14:40:10|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|4
1653576020000|2022-05-26 14:40:20|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|7
1653576030000|2022-05-26 14:40:30|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|6
1653576040000|2022-05-26 14:40:40|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653576110000|2022-05-26 14:41:50|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|3
1653576120000|2022-05-26 14:42:00|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653576150000|2022-05-26 14:42:30|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653576160000|2022-05-26 14:42:40|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1653576180000|2022-05-26 14:43:00|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|4
1653576190000|2022-05-26 14:43:10|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1653576200000|2022-05-26 14:43:20|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|7
1653576210000|2022-05-26 14:43:30|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1653576220000|2022-05-26 14:43:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653576240000|2022-05-26 14:44:00|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1653576250000|2022-05-26 14:44:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653576260000|2022-05-26 14:44:20|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1653576280000|2022-05-26 14:44:40|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|7
1653576290000|2022-05-26 14:44:50|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1653576320000|2022-05-26 14:45:20|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|3
1653576330000|2022-05-26 14:45:30|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653576340000|2022-05-26 14:45:40|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1653576400000|2022-05-26 14:46:40|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|6
1653576410000|2022-05-26 14:46:50|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|8
1653576490000|2022-05-26 14:48:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653576500000|2022-05-26 14:48:20|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1653576540000|2022-05-26 14:49:00|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1653576590000|2022-05-26 14:49:50|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|9
1653576600000|2022-05-26 14:50:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653576610000|2022-05-26 14:50:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653576620000|2022-05-26 14:50:20|8|7.9|8|7.9|8|7.9|8|7.9|1
1653576630000|2022-05-26 14:50:30|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653576650000|2022-05-26 14:50:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|6
1653576660000|2022-05-26 14:51:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|6
1653576720000|2022-05-26 14:52:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1653576730000|2022-05-26 14:52:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653576740000|2022-05-26 14:52:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1653576750000|2022-05-26 14:52:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1653576770000|2022-05-26 14:52:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1653576800000|2022-05-26 14:53:20|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1653576810000|2022-05-26 14:53:30|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1653576820000|2022-05-26 14:53:40|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1653576850000|2022-05-26 14:54:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653576860000|2022-05-26 14:54:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1653576870000|2022-05-26 14:54:30|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1653576880000|2022-05-26 14:54:40|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1653576900000|2022-05-26 14:55:00|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1653576910000|2022-05-26 14:55:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653576930000|2022-05-26 14:55:30|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1653576950000|2022-05-26 14:55:50|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653576960000|2022-05-26 14:56:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|8
1653576970000|2022-05-26 14:56:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1653577000000|2022-05-26 14:56:40|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653577020000|2022-05-26 14:57:00|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653577050000|2022-05-26 14:57:30|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653577060000|2022-05-26 14:57:40|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1653577090000|2022-05-26 14:58:10|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653577100000|2022-05-26 14:58:20|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653577110000|2022-05-26 14:58:30|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|7
1653577120000|2022-05-26 14:58:40|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1653577130000|2022-05-26 14:58:50|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|5
1653577180000|2022-05-26 14:59:40|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1653577190000|2022-05-26 14:59:50|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|9
1653577210000|2022-05-26 15:00:10|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1653577220000|2022-05-26 15:00:20|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|5
1653577230000|2022-05-26 15:00:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1653577240000|2022-05-26 15:00:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653577250000|2022-05-26 15:00:50|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1653577270000|2022-05-26 15:01:10|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1653577280000|2022-05-26 15:01:20|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1653577320000|2022-05-26 15:02:00|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1653577350000|2022-05-26 15:02:30|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1653577360000|2022-05-26 15:02:40|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1653577380000|2022-05-26 15:03:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1653577390000|2022-05-26 15:03:10|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653577410000|2022-05-26 15:03:30|8|7.9|8|7.9|8|7.9|8|7.9|1
1653577420000|2022-05-26 15:03:40|8.01|7.91|8|7.9|8.01|7.91|8|7.9|6
1653577430000|2022-05-26 15:03:50|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653577450000|2022-05-26 15:04:10|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1653577460000|2022-05-26 15:04:20|8.01|7.91|8|7.9|8.01|7.91|8|7.9|6
1653577470000|2022-05-26 15:04:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1653577510000|2022-05-26 15:05:10|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1653577550000|2022-05-26 15:05:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1653577560000|2022-05-26 15:06:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1653577620000|2022-05-26 15:07:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1653577630000|2022-05-26 15:07:10|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1653577640000|2022-05-26 15:07:20|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1653577650000|2022-05-26 15:07:30|8|7.9|8|7.9|8|7.9|8|7.9|1
1653577660000|2022-05-26 15:07:40|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1653577670000|2022-05-26 15:07:50|8|7.9|8|7.9|8|7.9|8|7.9|1
1653577690000|2022-05-26 15:08:10|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1653577740000|2022-05-26 15:09:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653577760000|2022-05-26 15:09:20|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653577770000|2022-05-26 15:09:30|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1653577780000|2022-05-26 15:09:40|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1653577820000|2022-05-26 15:10:20|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1653577830000|2022-05-26 15:10:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1653577860000|2022-05-26 15:11:00|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|11
1653577880000|2022-05-26 15:11:20|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653577940000|2022-05-26 15:12:20|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1653577990000|2022-05-26 15:13:10|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1653578000000|2022-05-26 15:13:20|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|10
1653578010000|2022-05-26 15:13:30|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653578020000|2022-05-26 15:13:40|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|7
1653578090000|2022-05-26 15:14:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653578100000|2022-05-26 15:15:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653578130000|2022-05-26 15:15:30|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|7
1653578160000|2022-05-26 15:16:00|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1653578250000|2022-05-26 15:17:30|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653578260000|2022-05-26 15:17:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653578280000|2022-05-26 15:18:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1653578300000|2022-05-26 15:18:20|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1653578340000|2022-05-26 15:19:00|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1653578460000|2022-05-26 15:21:00|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1653578480000|2022-05-26 15:21:20|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|6
1653578490000|2022-05-26 15:21:30|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|7
1653578500000|2022-05-26 15:21:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653578590000|2022-05-26 15:23:10|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1653578600000|2022-05-26 15:23:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653578610000|2022-05-26 15:23:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|10
1653578620000|2022-05-26 15:23:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653578670000|2022-05-26 15:24:30|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1653578680000|2022-05-26 15:24:40|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1653578690000|2022-05-26 15:24:50|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|6
1653578710000|2022-05-26 15:25:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1653578730000|2022-05-26 15:25:30|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653578740000|2022-05-26 15:25:40|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1653578750000|2022-05-26 15:25:50|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1653578830000|2022-05-26 15:27:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653578840000|2022-05-26 15:27:20|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653578850000|2022-05-26 15:27:30|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1653578860000|2022-05-26 15:27:40|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1653578930000|2022-05-26 15:28:50|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1653578940000|2022-05-26 15:29:00|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1653578960000|2022-05-26 15:29:20|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653578980000|2022-05-26 15:29:40|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653579000000|2022-05-26 15:30:00|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1653579010000|2022-05-26 15:30:10|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1653579020000|2022-05-26 15:30:20|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|5
1653579030000|2022-05-26 15:30:30|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1653579040000|2022-05-26 15:30:40|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|5
1653579060000|2022-05-26 15:31:00|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|3
1653579120000|2022-05-26 15:32:00|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1653579180000|2022-05-26 15:33:00|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653579200000|2022-05-26 15:33:20|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653579220000|2022-05-26 15:33:40|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|4
1653579230000|2022-05-26 15:33:50|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|8
1653579240000|2022-05-26 15:34:00|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1653579270000|2022-05-26 15:34:30|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|5
1653579280000|2022-05-26 15:34:40|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653579300000|2022-05-26 15:35:00|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|3
1653579320000|2022-05-26 15:35:20|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653579330000|2022-05-26 15:35:30|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1653579340000|2022-05-26 15:35:40|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1653579430000|2022-05-26 15:37:10|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1653579440000|2022-05-26 15:37:20|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653579450000|2022-05-26 15:37:30|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653579460000|2022-05-26 15:37:40|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1653579480000|2022-05-26 15:38:00|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653579640000|2022-05-26 15:40:40|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653579660000|2022-05-26 15:41:00|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653579670000|2022-05-26 15:41:10|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653579750000|2022-05-26 15:42:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1653579930000|2022-05-26 15:45:30|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1653579940000|2022-05-26 15:45:40|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1653579950000|2022-05-26 15:45:50|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1653579960000|2022-05-26 15:46:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1653579970000|2022-05-26 15:46:10|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653580040000|2022-05-26 15:47:20|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1653580080000|2022-05-26 15:48:00|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|4
1653580090000|2022-05-26 15:48:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653580220000|2022-05-26 15:50:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|6
1653580230000|2022-05-26 15:50:30|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1653580390000|2022-05-26 15:53:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1653580400000|2022-05-26 15:53:20|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653580410000|2022-05-26 15:53:30|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|10
1653580420000|2022-05-26 15:53:40|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|4
1653580460000|2022-05-26 15:54:20|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|9
1653580510000|2022-05-26 15:55:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1653580520000|2022-05-26 15:55:20|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1653580580000|2022-05-26 15:56:20|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1653580590000|2022-05-26 15:56:30|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1653580600000|2022-05-26 15:56:40|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1653580670000|2022-05-26 15:57:50|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1653580680000|2022-05-26 15:58:00|8|7.9|8|7.9|8|7.9|7.99|7.89|7
1653580690000|2022-05-26 15:58:10|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1653580700000|2022-05-26 15:58:20|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1653580740000|2022-05-26 15:59:00|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1653580750000|2022-05-26 15:59:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1653580800000|2022-05-26 16:00:00|8|7.9|8|7.9|8|7.9|8|7.9|1
1653580810000|2022-05-26 16:00:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1653580820000|2022-05-26 16:00:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653580830000|2022-05-26 16:00:30|8|7.9|8|7.9|8|7.9|8|7.9|1
1653580850000|2022-05-26 16:00:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653580860000|2022-05-26 16:01:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1653580880000|2022-05-26 16:01:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1653580890000|2022-05-26 16:01:30|8|7.9|8|7.9|8|7.9|8|7.9|1
1653580900000|2022-05-26 16:01:40|7.99|7.89|8.01|7.91|8.01|7.91|7.99|7.89|5
1653580930000|2022-05-26 16:02:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1653580940000|2022-05-26 16:02:20|8.04|7.94|8.04|7.94|8.05|7.95|8.03|7.93|5
1653580970000|2022-05-26 16:02:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653580980000|2022-05-26 16:03:00|8.06|7.96|8.04|7.94|8.06|7.96|8.04|7.94|3
1653581000000|2022-05-26 16:03:20|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|9
1653581010000|2022-05-26 16:03:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|10
1653581020000|2022-05-26 16:03:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653581040000|2022-05-26 16:04:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653581050000|2022-05-26 16:04:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1653581090000|2022-05-26 16:04:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653581110000|2022-05-26 16:05:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653581200000|2022-05-26 16:06:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1653581210000|2022-05-26 16:06:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1653581260000|2022-05-26 16:07:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1653581270000|2022-05-26 16:07:50|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653581340000|2022-05-26 16:09:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1653581350000|2022-05-26 16:09:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653581360000|2022-05-26 16:09:20|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653581410000|2022-05-26 16:10:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653581430000|2022-05-26 16:10:30|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|8
1653581460000|2022-05-26 16:11:00|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1653581470000|2022-05-26 16:11:10|8.05|7.95|8.05|7.95|8.06|7.96|8.04|7.94|5
1653581480000|2022-05-26 16:11:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1653581510000|2022-05-26 16:11:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653581520000|2022-05-26 16:12:00|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|9
1653581530000|2022-05-26 16:12:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1653581550000|2022-05-26 16:12:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1653581590000|2022-05-26 16:13:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653581630000|2022-05-26 16:13:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653581640000|2022-05-26 16:14:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653581660000|2022-05-26 16:14:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1653581670000|2022-05-26 16:14:30|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1653581680000|2022-05-26 16:14:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1653581700000|2022-05-26 16:15:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|10
1653581730000|2022-05-26 16:15:30|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653581750000|2022-05-26 16:15:50|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|7
1653581760000|2022-05-26 16:16:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1653581770000|2022-05-26 16:16:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1653581780000|2022-05-26 16:16:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1653581790000|2022-05-26 16:16:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1653581800000|2022-05-26 16:16:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653581810000|2022-05-26 16:16:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653581820000|2022-05-26 16:17:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653581840000|2022-05-26 16:17:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1653581860000|2022-05-26 16:17:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1653581920000|2022-05-26 16:18:40|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1653581940000|2022-05-26 16:19:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1653581950000|2022-05-26 16:19:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653581960000|2022-05-26 16:19:20|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|5
1653581970000|2022-05-26 16:19:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653581980000|2022-05-26 16:19:40|8.07|7.97|8.09|7.99|8.09|7.99|8.07|7.97|3
1653581990000|2022-05-26 16:19:50|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|9
1653582010000|2022-05-26 16:20:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653582020000|2022-05-26 16:20:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653582070000|2022-05-26 16:21:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1653582080000|2022-05-26 16:21:20|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1653582100000|2022-05-26 16:21:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653582120000|2022-05-26 16:22:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1653582140000|2022-05-26 16:22:20|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1653582150000|2022-05-26 16:22:30|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653582160000|2022-05-26 16:22:40|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|5
1653582170000|2022-05-26 16:22:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1653582180000|2022-05-26 16:23:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653582190000|2022-05-26 16:23:10|8.08|7.98|8.06|7.96|8.08|7.98|8.06|7.96|3
1653582200000|2022-05-26 16:23:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653582210000|2022-05-26 16:23:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1653582260000|2022-05-26 16:24:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1653582270000|2022-05-26 16:24:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1653582280000|2022-05-26 16:24:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1653582290000|2022-05-26 16:24:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653582300000|2022-05-26 16:25:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653582320000|2022-05-26 16:25:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653582330000|2022-05-26 16:25:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1653582350000|2022-05-26 16:25:50|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1653582360000|2022-05-26 16:26:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653582370000|2022-05-26 16:26:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1653582400000|2022-05-26 16:26:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1653582420000|2022-05-26 16:27:00|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1653582430000|2022-05-26 16:27:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1653582480000|2022-05-26 16:28:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653582490000|2022-05-26 16:28:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653582500000|2022-05-26 16:28:20|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1653582510000|2022-05-26 16:28:30|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1653582520000|2022-05-26 16:28:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1653582530000|2022-05-26 16:28:50|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1653582540000|2022-05-26 16:29:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1653582550000|2022-05-26 16:29:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1653582560000|2022-05-26 16:29:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1653582570000|2022-05-26 16:29:30|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1653582580000|2022-05-26 16:29:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653582590000|2022-05-26 16:29:50|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1653582600000|2022-05-26 16:30:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1653582620000|2022-05-26 16:30:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1653582660000|2022-05-26 16:31:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653582670000|2022-05-26 16:31:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1653582700000|2022-05-26 16:31:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1653582820000|2022-05-26 16:33:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653582910000|2022-05-26 16:35:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653582960000|2022-05-26 16:36:00|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1653582970000|2022-05-26 16:36:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1653583040000|2022-05-26 16:37:20|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1653583100000|2022-05-26 16:38:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653583120000|2022-05-26 16:38:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653583180000|2022-05-26 16:39:40|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1653583190000|2022-05-26 16:39:50|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1653583200000|2022-05-26 16:40:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1653583210000|2022-05-26 16:40:10|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1653583220000|2022-05-26 16:40:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653583230000|2022-05-26 16:40:30|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653583260000|2022-05-26 16:41:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1653583270000|2022-05-26 16:41:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1653583330000|2022-05-26 16:42:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1653583350000|2022-05-26 16:42:30|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1653583370000|2022-05-26 16:42:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653583390000|2022-05-26 16:43:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1653583400000|2022-05-26 16:43:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1653583410000|2022-05-26 16:43:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1653583420000|2022-05-26 16:43:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653583450000|2022-05-26 16:44:10|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1653583460000|2022-05-26 16:44:20|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1653583470000|2022-05-26 16:44:30|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1653583480000|2022-05-26 16:44:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653583490000|2022-05-26 16:44:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1653583500000|2022-05-26 16:45:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|6
1653583510000|2022-05-26 16:45:10|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653583530000|2022-05-26 16:45:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1653583540000|2022-05-26 16:45:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1653583570000|2022-05-26 16:46:10|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1653583580000|2022-05-26 16:46:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|6
1653583590000|2022-05-26 16:46:30|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1653583680000|2022-05-26 16:48:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1653583690000|2022-05-26 16:48:10|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|7
1653583710000|2022-05-26 16:48:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1653583910000|2022-05-26 16:51:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653583970000|2022-05-26 16:52:50|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1653583980000|2022-05-26 16:53:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653583990000|2022-05-26 16:53:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1653584000000|2022-05-26 16:53:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1653584020000|2022-05-26 16:53:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653584030000|2022-05-26 16:53:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1653584040000|2022-05-26 16:54:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653584070000|2022-05-26 16:54:30|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653584110000|2022-05-26 16:55:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1653584140000|2022-05-26 16:55:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653584150000|2022-05-26 16:55:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1653584160000|2022-05-26 16:56:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1653584170000|2022-05-26 16:56:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1653584180000|2022-05-26 16:56:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653584340000|2022-05-26 16:59:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653584380000|2022-05-26 16:59:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653584400000|2022-05-26 17:00:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1653584410000|2022-05-26 17:00:10|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1653584420000|2022-05-26 17:00:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653584450000|2022-05-26 17:00:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1653584480000|2022-05-26 17:01:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653584530000|2022-05-26 17:02:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653584540000|2022-05-26 17:02:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653584560000|2022-05-26 17:02:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653584590000|2022-05-26 17:03:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653584640000|2022-05-26 17:04:00|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1653584650000|2022-05-26 17:04:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653584660000|2022-05-26 17:04:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653584670000|2022-05-26 17:04:30|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653584770000|2022-05-26 17:06:10|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1653584820000|2022-05-26 17:07:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1653584900000|2022-05-26 17:08:20|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1653584940000|2022-05-26 17:09:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1653584950000|2022-05-26 17:09:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1653584960000|2022-05-26 17:09:20|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653584970000|2022-05-26 17:09:30|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1653584980000|2022-05-26 17:09:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|8
1653584990000|2022-05-26 17:09:50|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653585000000|2022-05-26 17:10:00|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1653585010000|2022-05-26 17:10:10|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653585040000|2022-05-26 17:10:40|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1653585050000|2022-05-26 17:10:50|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653585070000|2022-05-26 17:11:10|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653585190000|2022-05-26 17:13:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1653585200000|2022-05-26 17:13:20|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1653585270000|2022-05-26 17:14:30|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|5
1653585280000|2022-05-26 17:14:40|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1653585310000|2022-05-26 17:15:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1653585330000|2022-05-26 17:15:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653585390000|2022-05-26 17:16:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653585400000|2022-05-26 17:16:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1653585410000|2022-05-26 17:16:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1653585440000|2022-05-26 17:17:20|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|7
1653585450000|2022-05-26 17:17:30|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1653585460000|2022-05-26 17:17:40|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1653585470000|2022-05-26 17:17:50|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1653585480000|2022-05-26 17:18:00|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1653585880000|2022-05-26 17:24:40|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653585900000|2022-05-26 17:25:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1653586010000|2022-05-26 17:26:50|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1653586020000|2022-05-26 17:27:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653586030000|2022-05-26 17:27:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1653586100000|2022-05-26 17:28:20|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|5
1653586110000|2022-05-26 17:28:30|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1653586120000|2022-05-26 17:28:40|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653586130000|2022-05-26 17:28:50|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653586140000|2022-05-26 17:29:00|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1653586150000|2022-05-26 17:29:10|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653586160000|2022-05-26 17:29:20|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653586210000|2022-05-26 17:30:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1653586290000|2022-05-26 17:31:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1653586320000|2022-05-26 17:32:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1653586330000|2022-05-26 17:32:10|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653586340000|2022-05-26 17:32:20|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653586360000|2022-05-26 17:32:40|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1653586370000|2022-05-26 17:32:50|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1653586380000|2022-05-26 17:33:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653586400000|2022-05-26 17:33:20|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653586430000|2022-05-26 17:33:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1653586450000|2022-05-26 17:34:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1653586460000|2022-05-26 17:34:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1653586470000|2022-05-26 17:34:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1653586520000|2022-05-26 17:35:20|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653586530000|2022-05-26 17:35:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653586570000|2022-05-26 17:36:10|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653586590000|2022-05-26 17:36:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653586600000|2022-05-26 17:36:40|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1653586620000|2022-05-26 17:37:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|6
1653586630000|2022-05-26 17:37:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1653586670000|2022-05-26 17:37:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1653586740000|2022-05-26 17:39:00|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1653586770000|2022-05-26 17:39:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1653586780000|2022-05-26 17:39:40|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653586870000|2022-05-26 17:41:10|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|6
1653586880000|2022-05-26 17:41:20|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1653586890000|2022-05-26 17:41:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653586920000|2022-05-26 17:42:00|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1653587050000|2022-05-26 17:44:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1653587060000|2022-05-26 17:44:20|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653587190000|2022-05-26 17:46:30|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1653587270000|2022-05-26 17:47:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1653587290000|2022-05-26 17:48:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653587300000|2022-05-26 17:48:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653587350000|2022-05-26 17:49:10|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653587360000|2022-05-26 17:49:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653587410000|2022-05-26 17:50:10|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1653587820000|2022-05-26 17:57:00|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1653587830000|2022-05-26 17:57:10|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1653587860000|2022-05-26 17:57:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|6
1653587890000|2022-05-26 17:58:10|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|5
1653587960000|2022-05-26 17:59:20|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1653588000000|2022-05-26 18:00:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1653588020000|2022-05-26 18:00:20|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|7
1653588370000|2022-05-26 18:06:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653588380000|2022-05-26 18:06:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653588450000|2022-05-26 18:07:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653588610000|2022-05-26 18:10:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653588630000|2022-05-26 18:10:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653588640000|2022-05-26 18:10:40|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|9
1653588650000|2022-05-26 18:10:50|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653588720000|2022-05-26 18:12:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653588740000|2022-05-26 18:12:20|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653588760000|2022-05-26 18:12:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653588880000|2022-05-26 18:14:40|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653588890000|2022-05-26 18:14:50|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|5
1653588910000|2022-05-26 18:15:10|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653588920000|2022-05-26 18:15:20|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|5
1653588930000|2022-05-26 18:15:30|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1653588940000|2022-05-26 18:15:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1653588980000|2022-05-26 18:16:20|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653589200000|2022-05-26 18:20:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1653589240000|2022-05-26 18:20:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653589250000|2022-05-26 18:20:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1653589460000|2022-05-26 18:24:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1653589490000|2022-05-26 18:24:50|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1653589500000|2022-05-26 18:25:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1653589510000|2022-05-26 18:25:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1653589570000|2022-05-26 18:26:10|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1653589580000|2022-05-26 18:26:20|8|7.9|8|7.9|8|7.9|8|7.9|1
1653589610000|2022-05-26 18:26:50|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1653589650000|2022-05-26 18:27:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653589670000|2022-05-26 18:27:50|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1653589680000|2022-05-26 18:28:00|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1653589720000|2022-05-26 18:28:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1653589740000|2022-05-26 18:29:00|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1653589750000|2022-05-26 18:29:10|8|7.9|8|7.9|8.01|7.91|8|7.9|7
1653589760000|2022-05-26 18:29:20|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1653589820000|2022-05-26 18:30:20|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653589830000|2022-05-26 18:30:30|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1653589920000|2022-05-26 18:32:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1653589940000|2022-05-26 18:32:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653589970000|2022-05-26 18:32:50|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1653590020000|2022-05-26 18:33:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1653590030000|2022-05-26 18:33:50|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1653590040000|2022-05-26 18:34:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1653590170000|2022-05-26 18:36:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1653590180000|2022-05-26 18:36:20|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|6
1653590210000|2022-05-26 18:36:50|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|6
1653590220000|2022-05-26 18:37:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653590230000|2022-05-26 18:37:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653590240000|2022-05-26 18:37:20|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1653590270000|2022-05-26 18:37:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1653590280000|2022-05-26 18:38:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|6
1653590290000|2022-05-26 18:38:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653590340000|2022-05-26 18:39:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1653590350000|2022-05-26 18:39:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1653590360000|2022-05-26 18:39:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1653590370000|2022-05-26 18:39:30|8|7.9|8|7.9|8|7.9|8|7.9|1
1653590380000|2022-05-26 18:39:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653590460000|2022-05-26 18:41:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1653590470000|2022-05-26 18:41:10|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1653590520000|2022-05-26 18:42:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653590530000|2022-05-26 18:42:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653590550000|2022-05-26 18:42:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1653590560000|2022-05-26 18:42:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1653590600000|2022-05-26 18:43:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653590610000|2022-05-26 18:43:30|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1653590620000|2022-05-26 18:43:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1653590630000|2022-05-26 18:43:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|6
1653590640000|2022-05-26 18:44:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653590660000|2022-05-26 18:44:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653590680000|2022-05-26 18:44:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|6
1653590690000|2022-05-26 18:44:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1653590720000|2022-05-26 18:45:20|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1653590730000|2022-05-26 18:45:30|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1653590760000|2022-05-26 18:46:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1653590780000|2022-05-26 18:46:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1653590850000|2022-05-26 18:47:30|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653590870000|2022-05-26 18:47:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653590880000|2022-05-26 18:48:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653590890000|2022-05-26 18:48:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653590900000|2022-05-26 18:48:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|6
1653590940000|2022-05-26 18:49:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1653590980000|2022-05-26 18:49:40|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1653590990000|2022-05-26 18:49:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653591000000|2022-05-26 18:50:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653591050000|2022-05-26 18:50:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1653591120000|2022-05-26 18:52:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|6
1653591130000|2022-05-26 18:52:10|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|9
1653591140000|2022-05-26 18:52:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1653591200000|2022-05-26 18:53:20|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1653591290000|2022-05-26 18:54:50|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653591430000|2022-05-26 18:57:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653591440000|2022-05-26 18:57:20|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653591450000|2022-05-26 18:57:30|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653591480000|2022-05-26 18:58:00|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|5
1653591490000|2022-05-26 18:58:10|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1653591500000|2022-05-26 18:58:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1653591590000|2022-05-26 18:59:50|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653591600000|2022-05-26 19:00:00|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653591610000|2022-05-26 19:00:10|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653591630000|2022-05-26 19:00:30|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653591660000|2022-05-26 19:01:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653591700000|2022-05-26 19:01:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653591720000|2022-05-26 19:02:00|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653591760000|2022-05-26 19:02:40|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|5
1653591770000|2022-05-26 19:02:50|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|8
1653591790000|2022-05-26 19:03:10|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653591810000|2022-05-26 19:03:30|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653592040000|2022-05-26 19:07:20|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653592050000|2022-05-26 19:07:30|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|6
1653592080000|2022-05-26 19:08:00|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653592160000|2022-05-26 19:09:20|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1653592190000|2022-05-26 19:09:50|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1653592200000|2022-05-26 19:10:00|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653592260000|2022-05-26 19:11:00|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653592280000|2022-05-26 19:11:20|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|4
1653592300000|2022-05-26 19:11:40|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1653592310000|2022-05-26 19:11:50|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|5
1653592350000|2022-05-26 19:12:30|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|2
1653592360000|2022-05-26 19:12:40|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653592400000|2022-05-26 19:13:20|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653592410000|2022-05-26 19:13:30|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|3
1653592450000|2022-05-26 19:14:10|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653592460000|2022-05-26 19:14:20|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653592500000|2022-05-26 19:15:00|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653592510000|2022-05-26 19:15:10|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1653592520000|2022-05-26 19:15:20|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653592530000|2022-05-26 19:15:30|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1653592540000|2022-05-26 19:15:40|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653592570000|2022-05-26 19:16:10|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653592580000|2022-05-26 19:16:20|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1653592620000|2022-05-26 19:17:00|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|3
1653592630000|2022-05-26 19:17:10|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1653592640000|2022-05-26 19:17:20|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653592650000|2022-05-26 19:17:30|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|5
1653592830000|2022-05-26 19:20:30|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653592860000|2022-05-26 19:21:00|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|4
1653592870000|2022-05-26 19:21:10|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|2
1653592880000|2022-05-26 19:21:20|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|2
1653592930000|2022-05-26 19:22:10|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653592950000|2022-05-26 19:22:30|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1653593010000|2022-05-26 19:23:30|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653593040000|2022-05-26 19:24:00|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|2
1653593060000|2022-05-26 19:24:20|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1653593100000|2022-05-26 19:25:00|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653593150000|2022-05-26 19:25:50|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653593280000|2022-05-26 19:28:00|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653593290000|2022-05-26 19:28:10|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653593300000|2022-05-26 19:28:20|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|5
1653593330000|2022-05-26 19:28:50|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653593400000|2022-05-26 19:30:00|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653593420000|2022-05-26 19:30:20|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653593430000|2022-05-26 19:30:30|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653593450000|2022-05-26 19:30:50|7.92|7.82|7.92|7.82|7.93|7.83|7.92|7.82|5
1653593490000|2022-05-26 19:31:30|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653593510000|2022-05-26 19:31:50|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1653593540000|2022-05-26 19:32:20|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|3
1653593580000|2022-05-26 19:33:00|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|3
1653593640000|2022-05-26 19:34:00|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653593680000|2022-05-26 19:34:40|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|2
1653593700000|2022-05-26 19:35:00|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|2
1653593710000|2022-05-26 19:35:10|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653593750000|2022-05-26 19:35:50|7.92|7.82|7.92|7.82|7.93|7.83|7.92|7.82|17
1653593760000|2022-05-26 19:36:00|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|10
1653593810000|2022-05-26 19:36:50|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|3
1653593820000|2022-05-26 19:37:00|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653593840000|2022-05-26 19:37:20|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|6
1653593850000|2022-05-26 19:37:30|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653593860000|2022-05-26 19:37:40|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1653593870000|2022-05-26 19:37:50|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1653593920000|2022-05-26 19:38:40|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653593960000|2022-05-26 19:39:20|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653594010000|2022-05-26 19:40:10|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|3
1653594060000|2022-05-26 19:41:00|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1653594090000|2022-05-26 19:41:30|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653594100000|2022-05-26 19:41:40|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653594110000|2022-05-26 19:41:50|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|2
1653594120000|2022-05-26 19:42:00|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|5
1653594130000|2022-05-26 19:42:10|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653594220000|2022-05-26 19:43:40|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653594230000|2022-05-26 19:43:50|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653594240000|2022-05-26 19:44:00|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653594280000|2022-05-26 19:44:40|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653594290000|2022-05-26 19:44:50|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653594300000|2022-05-26 19:45:00|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|3
1653594310000|2022-05-26 19:45:10|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|3
1653594370000|2022-05-26 19:46:10|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653594390000|2022-05-26 19:46:30|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1653594400000|2022-05-26 19:46:40|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653594440000|2022-05-26 19:47:20|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|2
1653594460000|2022-05-26 19:47:40|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|4
1653594470000|2022-05-26 19:47:50|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|2
1653594480000|2022-05-26 19:48:00|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653594490000|2022-05-26 19:48:10|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|4
1653594540000|2022-05-26 19:49:00|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653594550000|2022-05-26 19:49:10|7.92|7.82|7.92|7.82|7.93|7.83|7.92|7.82|3
1653594560000|2022-05-26 19:49:20|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1653594590000|2022-05-26 19:49:50|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653594610000|2022-05-26 19:50:10|7.92|7.82|7.92|7.82|7.93|7.83|7.92|7.82|3
1653594620000|2022-05-26 19:50:20|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1653594630000|2022-05-26 19:50:30|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1653594660000|2022-05-26 19:51:00|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653594680000|2022-05-26 19:51:20|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|5
1653594690000|2022-05-26 19:51:30|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|3
1653594700000|2022-05-26 19:51:40|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1653594710000|2022-05-26 19:51:50|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653594720000|2022-05-26 19:52:00|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653594750000|2022-05-26 19:52:30|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653594770000|2022-05-26 19:52:50|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|2
1653594810000|2022-05-26 19:53:30|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|5
1653594890000|2022-05-26 19:54:50|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653594900000|2022-05-26 19:55:00|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1653594920000|2022-05-26 19:55:20|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653594940000|2022-05-26 19:55:40|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653595020000|2022-05-26 19:57:00|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653595070000|2022-05-26 19:57:50|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1653595080000|2022-05-26 19:58:00|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|3
1653595090000|2022-05-26 19:58:10|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|10
1653595100000|2022-05-26 19:58:20|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|13
1653595110000|2022-05-26 19:58:30|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1653595130000|2022-05-26 19:58:50|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653595150000|2022-05-26 19:59:10|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1653595160000|2022-05-26 19:59:20|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1653595170000|2022-05-26 19:59:30|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|6
1653595190000|2022-05-26 19:59:50|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653595200000|2022-05-26 20:00:00|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1653595220000|2022-05-26 20:00:20|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|3
1653595250000|2022-05-26 20:00:50|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1653595260000|2022-05-26 20:01:00|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653595310000|2022-05-26 20:01:50|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|3
1653595340000|2022-05-26 20:02:20|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|10
1653595350000|2022-05-26 20:02:30|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|5
1653595410000|2022-05-26 20:03:30|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|5
1653595420000|2022-05-26 20:03:40|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|2
1653595430000|2022-05-26 20:03:50|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|4
1653595440000|2022-05-26 20:04:00|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|3
1653595450000|2022-05-26 20:04:10|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|4
1653595470000|2022-05-26 20:04:30|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1653595480000|2022-05-26 20:04:40|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1653595490000|2022-05-26 20:04:50|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|5
1653595500000|2022-05-26 20:05:00|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653595510000|2022-05-26 20:05:10|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|5
1653595570000|2022-05-26 20:06:10|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653595600000|2022-05-26 20:06:40|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653595630000|2022-05-26 20:07:10|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|7
1653595720000|2022-05-26 20:08:40|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|2
1653595730000|2022-05-26 20:08:50|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|3
1653595740000|2022-05-26 20:09:00|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|2
1653595780000|2022-05-26 20:09:40|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|3
1653595790000|2022-05-26 20:09:50|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653595810000|2022-05-26 20:10:10|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|2
1653595820000|2022-05-26 20:10:20|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|4
1653595860000|2022-05-26 20:11:00|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653596040000|2022-05-26 20:14:00|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|4
1653596050000|2022-05-26 20:14:10|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653596090000|2022-05-26 20:14:50|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653596100000|2022-05-26 20:15:00|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653596110000|2022-05-26 20:15:10|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|3
1653596120000|2022-05-26 20:15:20|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653596140000|2022-05-26 20:15:40|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653596260000|2022-05-26 20:17:40|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|3
1653596270000|2022-05-26 20:17:50|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|2
1653596280000|2022-05-26 20:18:00|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|4
1653596300000|2022-05-26 20:18:20|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|2
1653596350000|2022-05-26 20:19:10|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|3
1653596370000|2022-05-26 20:19:30|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1653596380000|2022-05-26 20:19:40|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1653596450000|2022-05-26 20:20:50|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|3
1653596510000|2022-05-26 20:21:50|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|2
1653596540000|2022-05-26 20:22:20|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653596580000|2022-05-26 20:23:00|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653596590000|2022-05-26 20:23:10|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|5
1653596600000|2022-05-26 20:23:20|7.87|7.77|7.87|7.77|7.87|7.77|7.86|7.76|3
1653596610000|2022-05-26 20:23:30|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653596630000|2022-05-26 20:23:50|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1653596640000|2022-05-26 20:24:00|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|4
1653596700000|2022-05-26 20:25:00|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653596740000|2022-05-26 20:25:40|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|2
1653596750000|2022-05-26 20:25:50|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|3
1653596820000|2022-05-26 20:27:00|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|6
1653596840000|2022-05-26 20:27:20|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|3
1653596860000|2022-05-26 20:27:40|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653596870000|2022-05-26 20:27:50|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653596880000|2022-05-26 20:28:00|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|3
1653596940000|2022-05-26 20:29:00|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653596990000|2022-05-26 20:29:50|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653597000000|2022-05-26 20:30:00|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653597010000|2022-05-26 20:30:10|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653597020000|2022-05-26 20:30:20|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653597040000|2022-05-26 20:30:40|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|3
1653597050000|2022-05-26 20:30:50|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653597070000|2022-05-26 20:31:10|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653597080000|2022-05-26 20:31:20|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|5
1653597090000|2022-05-26 20:31:30|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|3
1653597100000|2022-05-26 20:31:40|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1653597110000|2022-05-26 20:31:50|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|4
1653597120000|2022-05-26 20:32:00|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|5
1653597140000|2022-05-26 20:32:20|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|11
1653597150000|2022-05-26 20:32:30|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|5
1653597210000|2022-05-26 20:33:30|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653597220000|2022-05-26 20:33:40|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653597230000|2022-05-26 20:33:50|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653597240000|2022-05-26 20:34:00|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1653597260000|2022-05-26 20:34:20|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653597380000|2022-05-26 20:36:20|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1653597420000|2022-05-26 20:37:00|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653597440000|2022-05-26 20:37:20|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|3
1653597470000|2022-05-26 20:37:50|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|2
1653597500000|2022-05-26 20:38:20|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|2
1653597510000|2022-05-26 20:38:30|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653597640000|2022-05-26 20:40:40|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653597720000|2022-05-26 20:42:00|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653597740000|2022-05-26 20:42:20|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|3
1653597770000|2022-05-26 20:42:50|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1653597960000|2022-05-26 20:46:00|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|2
1653598030000|2022-05-26 20:47:10|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|3
1653598040000|2022-05-26 20:47:20|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|6
1653598050000|2022-05-26 20:47:30|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653598200000|2022-05-26 20:50:00|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1653598240000|2022-05-26 20:50:40|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|2
1653598250000|2022-05-26 20:50:50|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653598330000|2022-05-26 20:52:10|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653598620000|2022-05-26 20:57:00|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|3
1653598630000|2022-05-26 20:57:10|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653598640000|2022-05-26 20:57:20|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|2
1653598660000|2022-05-26 20:57:40|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653598680000|2022-05-26 20:58:00|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653598700000|2022-05-26 20:58:20|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653598710000|2022-05-26 20:58:30|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653598720000|2022-05-26 20:58:40|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|4
1653598750000|2022-05-26 20:59:10|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653598760000|2022-05-26 20:59:20|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|5
1653598790000|2022-05-26 20:59:50|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|3
1653598800000|2022-05-26 21:00:00|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|7
1653598810000|2022-05-26 21:00:10|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653598820000|2022-05-26 21:00:20|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|11
1653598870000|2022-05-26 21:01:10|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|5
1653598910000|2022-05-26 21:01:50|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653598920000|2022-05-26 21:02:00|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653598930000|2022-05-26 21:02:10|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653599140000|2022-05-26 21:05:40|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653599150000|2022-05-26 21:05:50|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|2
1653599180000|2022-05-26 21:06:20|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1653599190000|2022-05-26 21:06:30|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|4
1653599310000|2022-05-26 21:08:30|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|4
1653599370000|2022-05-26 21:09:30|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653599380000|2022-05-26 21:09:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653599450000|2022-05-26 21:10:50|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653599590000|2022-05-26 21:13:10|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653599600000|2022-05-26 21:13:20|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|3
1653599610000|2022-05-26 21:13:30|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653599620000|2022-05-26 21:13:40|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653599680000|2022-05-26 21:14:40|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|4
1653599690000|2022-05-26 21:14:50|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653599710000|2022-05-26 21:15:10|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653599740000|2022-05-26 21:15:40|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653599750000|2022-05-26 21:15:50|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|14
1653599780000|2022-05-26 21:16:20|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653599790000|2022-05-26 21:16:30|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1653599810000|2022-05-26 21:16:50|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653599960000|2022-05-26 21:19:20|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|4
1653599980000|2022-05-26 21:19:40|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|12
1653599990000|2022-05-26 21:19:50|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|16
1653600000000|2022-05-26 21:20:00|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653600030000|2022-05-26 21:20:30|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653600090000|2022-05-26 21:21:30|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|5
1653600100000|2022-05-26 21:21:40|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|4
1653600130000|2022-05-26 21:22:10|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653600140000|2022-05-26 21:22:20|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|3
1653600150000|2022-05-26 21:22:30|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653600160000|2022-05-26 21:22:40|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1653600170000|2022-05-26 21:22:50|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|11
1653600230000|2022-05-26 21:23:50|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1653600260000|2022-05-26 21:24:20|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653600280000|2022-05-26 21:24:40|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653600300000|2022-05-26 21:25:00|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1653600380000|2022-05-26 21:26:20|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653600540000|2022-05-26 21:29:00|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|2
1653600550000|2022-05-26 21:29:10|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653600690000|2022-05-26 21:31:30|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1653600720000|2022-05-26 21:32:00|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653600740000|2022-05-26 21:32:20|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|2
1653600760000|2022-05-26 21:32:40|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653600780000|2022-05-26 21:33:00|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|4
1653600790000|2022-05-26 21:33:10|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653600800000|2022-05-26 21:33:20|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|2
1653600810000|2022-05-26 21:33:30|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|5
1653600820000|2022-05-26 21:33:40|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1653600830000|2022-05-26 21:33:50|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653600840000|2022-05-26 21:34:00|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|3
1653600850000|2022-05-26 21:34:10|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1653600860000|2022-05-26 21:34:20|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|6
1653600890000|2022-05-26 21:34:50|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1653600900000|2022-05-26 21:35:00|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653600920000|2022-05-26 21:35:20|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653600960000|2022-05-26 21:36:00|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1653600980000|2022-05-26 21:36:20|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|3
1653601000000|2022-05-26 21:36:40|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653601010000|2022-05-26 21:36:50|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653601100000|2022-05-26 21:38:20|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|6
1653601110000|2022-05-26 21:38:30|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|10
1653601320000|2022-05-26 21:42:00|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653601330000|2022-05-26 21:42:10|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653601340000|2022-05-26 21:42:20|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653601430000|2022-05-26 21:43:50|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653601440000|2022-05-26 21:44:00|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|6
1653601450000|2022-05-26 21:44:10|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1653601570000|2022-05-26 21:46:10|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|5
1653601610000|2022-05-26 21:46:50|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653601620000|2022-05-26 21:47:00|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1653601630000|2022-05-26 21:47:10|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653601650000|2022-05-26 21:47:30|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653601680000|2022-05-26 21:48:00|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653601750000|2022-05-26 21:49:10|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653601770000|2022-05-26 21:49:30|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|5
1653601780000|2022-05-26 21:49:40|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|6
1653601800000|2022-05-26 21:50:00|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653601860000|2022-05-26 21:51:00|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653601890000|2022-05-26 21:51:30|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|2
1653601920000|2022-05-26 21:52:00|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653601930000|2022-05-26 21:52:10|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|2
1653602000000|2022-05-26 21:53:20|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|4
1653602010000|2022-05-26 21:53:30|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1653602020000|2022-05-26 21:53:40|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1653602050000|2022-05-26 21:54:10|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653602060000|2022-05-26 21:54:20|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|5
1653602080000|2022-05-26 21:54:40|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653602120000|2022-05-26 21:55:20|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653602140000|2022-05-26 21:55:40|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|3
1653602150000|2022-05-26 21:55:50|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653602310000|2022-05-26 21:58:30|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653602360000|2022-05-26 21:59:20|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653602410000|2022-05-26 22:00:10|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653602430000|2022-05-26 22:00:30|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653602440000|2022-05-26 22:00:40|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|4
1653602450000|2022-05-26 22:00:50|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|3
1653602460000|2022-05-26 22:01:00|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653602500000|2022-05-26 22:01:40|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653602510000|2022-05-26 22:01:50|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|3
1653602580000|2022-05-26 22:03:00|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653602670000|2022-05-26 22:04:30|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|6
1653602680000|2022-05-26 22:04:40|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|9
1653602690000|2022-05-26 22:04:50|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|8
1653602700000|2022-05-26 22:05:00|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|17
1653602710000|2022-05-26 22:05:10|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|5
1653602760000|2022-05-26 22:06:00|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1653602770000|2022-05-26 22:06:10|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|5
1653602810000|2022-05-26 22:06:50|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653602900000|2022-05-26 22:08:20|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653603060000|2022-05-26 22:11:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653603070000|2022-05-26 22:11:10|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653603190000|2022-05-26 22:13:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653603210000|2022-05-26 22:13:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653603230000|2022-05-26 22:13:50|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1653603240000|2022-05-26 22:14:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653603250000|2022-05-26 22:14:10|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1653603260000|2022-05-26 22:14:20|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1653603270000|2022-05-26 22:14:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653603280000|2022-05-26 22:14:40|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|5
1653603330000|2022-05-26 22:15:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653603390000|2022-05-26 22:16:30|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653603470000|2022-05-26 22:17:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|8
1653603480000|2022-05-26 22:18:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|6
1653603500000|2022-05-26 22:18:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1653603510000|2022-05-26 22:18:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|14
1653603520000|2022-05-26 22:18:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653603590000|2022-05-26 22:19:50|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1653603600000|2022-05-26 22:20:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|6
1653603690000|2022-05-26 22:21:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1653603700000|2022-05-26 22:21:40|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1653603730000|2022-05-26 22:22:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653603800000|2022-05-26 22:23:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653603820000|2022-05-26 22:23:40|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1653603830000|2022-05-26 22:23:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653603840000|2022-05-26 22:24:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653603930000|2022-05-26 22:25:30|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1653604120000|2022-05-26 22:28:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1653604200000|2022-05-26 22:30:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|6
1653604260000|2022-05-26 22:31:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1653604340000|2022-05-26 22:32:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653604380000|2022-05-26 22:33:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653604400000|2022-05-26 22:33:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1653604410000|2022-05-26 22:33:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653604460000|2022-05-26 22:34:20|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653604490000|2022-05-26 22:34:50|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653604500000|2022-05-26 22:35:00|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1653604580000|2022-05-26 22:36:20|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653604590000|2022-05-26 22:36:30|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653604600000|2022-05-26 22:36:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653604610000|2022-05-26 22:36:50|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|5
1653604700000|2022-05-26 22:38:20|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1653604710000|2022-05-26 22:38:30|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|6
1653604720000|2022-05-26 22:38:40|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|3
1653604730000|2022-05-26 22:38:50|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1653604780000|2022-05-26 22:39:40|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|2
1653604790000|2022-05-26 22:39:50|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653604800000|2022-05-26 22:40:00|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653604820000|2022-05-26 22:40:20|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653604840000|2022-05-26 22:40:40|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653604940000|2022-05-26 22:42:20|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653604960000|2022-05-26 22:42:40|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653604970000|2022-05-26 22:42:50|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|3
1653605100000|2022-05-26 22:45:00|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653605140000|2022-05-26 22:45:40|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|5
1653605260000|2022-05-26 22:47:40|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1653605270000|2022-05-26 22:47:50|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653605280000|2022-05-26 22:48:00|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1653605310000|2022-05-26 22:48:30|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|5
1653605330000|2022-05-26 22:48:50|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653605340000|2022-05-26 22:49:00|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653605350000|2022-05-26 22:49:10|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653605400000|2022-05-26 22:50:00|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653605410000|2022-05-26 22:50:10|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|6
1653605420000|2022-05-26 22:50:20|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1653605460000|2022-05-26 22:51:00|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653605640000|2022-05-26 22:54:00|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653605680000|2022-05-26 22:54:40|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653605700000|2022-05-26 22:55:00|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653605740000|2022-05-26 22:55:40|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653605760000|2022-05-26 22:56:00|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|3
1653605770000|2022-05-26 22:56:10|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653605800000|2022-05-26 22:56:40|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|4
1653605810000|2022-05-26 22:56:50|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653605860000|2022-05-26 22:57:40|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1653605890000|2022-05-26 22:58:10|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653605900000|2022-05-26 22:58:20|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653606000000|2022-05-26 23:00:00|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1653606010000|2022-05-26 23:00:10|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|3
1653606050000|2022-05-26 23:00:50|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653606120000|2022-05-26 23:02:00|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653606160000|2022-05-26 23:02:40|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653606180000|2022-05-26 23:03:00|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1653606220000|2022-05-26 23:03:40|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1653606330000|2022-05-26 23:05:30|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1653606410000|2022-05-26 23:06:50|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653606450000|2022-05-26 23:07:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653606460000|2022-05-26 23:07:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653606470000|2022-05-26 23:07:50|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653606550000|2022-05-26 23:09:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653606560000|2022-05-26 23:09:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1653606600000|2022-05-26 23:10:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653606650000|2022-05-26 23:10:50|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653606660000|2022-05-26 23:11:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653606680000|2022-05-26 23:11:20|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653606690000|2022-05-26 23:11:30|7.97|7.87|8.16|8.06|8.2|8.1|7.97|7.87|18
1653606700000|2022-05-26 23:11:40|8.17|8.07|8.17|8.07|8.23|8.13|8.17|8.07|22
1653606710000|2022-05-26 23:11:50|8.15|8.05|8.02|7.92|8.16|8.06|7.99|7.89|23
1653606720000|2022-05-26 23:12:00|8.01|7.91|8|7.9|8.02|7.92|7.96|7.86|11
1653606730000|2022-05-26 23:12:10|7.99|7.89|7.98|7.88|8|7.9|7.97|7.87|11
1653606740000|2022-05-26 23:12:20|7.99|7.89|7.99|7.89|8|7.9|7.98|7.88|7
1653606750000|2022-05-26 23:12:30|8|7.9|7.99|7.89|8|7.9|7.98|7.88|8
1653606760000|2022-05-26 23:12:40|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1653606770000|2022-05-26 23:12:50|7.98|7.88|7.94|7.84|7.99|7.89|7.94|7.84|9
1653606780000|2022-05-26 23:13:00|7.93|7.83|7.92|7.82|7.94|7.84|7.92|7.82|8
1653606790000|2022-05-26 23:13:10|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|7
1653606800000|2022-05-26 23:13:20|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1653606810000|2022-05-26 23:13:30|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653606820000|2022-05-26 23:13:40|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|5
1653606830000|2022-05-26 23:13:50|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|3
1653606850000|2022-05-26 23:14:10|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653606860000|2022-05-26 23:14:20|7.92|7.82|7.92|7.82|7.93|7.83|7.92|7.82|3
1653606870000|2022-05-26 23:14:30|7.93|7.83|7.91|7.81|7.93|7.83|7.91|7.81|5
1653606880000|2022-05-26 23:14:40|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653606890000|2022-05-26 23:14:50|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|2
1653606900000|2022-05-26 23:15:00|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1653606910000|2022-05-26 23:15:10|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|4
1653606920000|2022-05-26 23:15:20|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|2
1653606950000|2022-05-26 23:15:50|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653606960000|2022-05-26 23:16:00|7.9|7.8|7.9|7.8|7.91|7.81|7.89|7.79|7
1653606980000|2022-05-26 23:16:20|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653606990000|2022-05-26 23:16:30|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|5
1653607000000|2022-05-26 23:16:40|7.91|7.81|7.93|7.83|7.93|7.83|7.91|7.81|9
1653607010000|2022-05-26 23:16:50|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|4
1653607030000|2022-05-26 23:17:10|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653607050000|2022-05-26 23:17:30|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1653607070000|2022-05-26 23:17:50|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653607120000|2022-05-26 23:18:40|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653607130000|2022-05-26 23:18:50|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|5
1653607140000|2022-05-26 23:19:00|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653607150000|2022-05-26 23:19:10|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653607160000|2022-05-26 23:19:20|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653607190000|2022-05-26 23:19:50|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653607200000|2022-05-26 23:20:00|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|4
1653607210000|2022-05-26 23:20:10|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1653607320000|2022-05-26 23:22:00|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653607330000|2022-05-26 23:22:10|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653607340000|2022-05-26 23:22:20|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653607350000|2022-05-26 23:22:30|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653607360000|2022-05-26 23:22:40|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1653607380000|2022-05-26 23:23:00|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653607390000|2022-05-26 23:23:10|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653607410000|2022-05-26 23:23:30|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|2
1653607430000|2022-05-26 23:23:50|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653607480000|2022-05-26 23:24:40|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|2
1653607500000|2022-05-26 23:25:00|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653607510000|2022-05-26 23:25:10|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|2
1653607580000|2022-05-26 23:26:20|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|3
1653607600000|2022-05-26 23:26:40|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1653607610000|2022-05-26 23:26:50|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653607620000|2022-05-26 23:27:00|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653607630000|2022-05-26 23:27:10|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|3
1653607640000|2022-05-26 23:27:20|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|2
1653607650000|2022-05-26 23:27:30|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|2
1653607660000|2022-05-26 23:27:40|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653607700000|2022-05-26 23:28:20|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|4
1653607710000|2022-05-26 23:28:30|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653607720000|2022-05-26 23:28:40|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653607760000|2022-05-26 23:29:20|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|3
1653607770000|2022-05-26 23:29:30|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653607780000|2022-05-26 23:29:40|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|3
1653607790000|2022-05-26 23:29:50|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|7
1653607800000|2022-05-26 23:30:00|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653607820000|2022-05-26 23:30:20|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1653607840000|2022-05-26 23:30:40|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653607870000|2022-05-26 23:31:10|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|6
1653607880000|2022-05-26 23:31:20|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|6
1653607890000|2022-05-26 23:31:30|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|4
1653607900000|2022-05-26 23:31:40|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653608040000|2022-05-26 23:34:00|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653608060000|2022-05-26 23:34:20|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1653608080000|2022-05-26 23:34:40|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|2
1653608130000|2022-05-26 23:35:30|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|3
1653608160000|2022-05-26 23:36:00|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|3
1653608180000|2022-05-26 23:36:20|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653608190000|2022-05-26 23:36:30|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|2
1653608270000|2022-05-26 23:37:50|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|5
1653608320000|2022-05-26 23:38:40|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653608390000|2022-05-26 23:39:50|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|3
1653608540000|2022-05-26 23:42:20|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653608550000|2022-05-26 23:42:30|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653608650000|2022-05-26 23:44:10|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653608700000|2022-05-26 23:45:00|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653608710000|2022-05-26 23:45:10|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653608730000|2022-05-26 23:45:30|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|5
1653608760000|2022-05-26 23:46:00|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|3
1653608770000|2022-05-26 23:46:10|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|2
1653608780000|2022-05-26 23:46:20|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|5
1653608790000|2022-05-26 23:46:30|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653608800000|2022-05-26 23:46:40|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|4
1653608810000|2022-05-26 23:46:50|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|3
1653608820000|2022-05-26 23:47:00|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1653608830000|2022-05-26 23:47:10|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653608840000|2022-05-26 23:47:20|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|3
1653608850000|2022-05-26 23:47:30|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653608860000|2022-05-26 23:47:40|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|4
1653608870000|2022-05-26 23:47:50|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653608910000|2022-05-26 23:48:30|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|2
1653608920000|2022-05-26 23:48:40|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1653608960000|2022-05-26 23:49:20|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|5
1653608980000|2022-05-26 23:49:40|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1653608990000|2022-05-26 23:49:50|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1653609020000|2022-05-26 23:50:20|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|6
1653609030000|2022-05-26 23:50:30|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|5
1653609040000|2022-05-26 23:50:40|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|4
1653609060000|2022-05-26 23:51:00|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|2
1653609070000|2022-05-26 23:51:10|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653609080000|2022-05-26 23:51:20|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1653609140000|2022-05-26 23:52:20|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1653609150000|2022-05-26 23:52:30|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653609160000|2022-05-26 23:52:40|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|5
1653609170000|2022-05-26 23:52:50|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653609180000|2022-05-26 23:53:00|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653609190000|2022-05-26 23:53:10|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653609220000|2022-05-26 23:53:40|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653609230000|2022-05-26 23:53:50|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653609240000|2022-05-26 23:54:00|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653609250000|2022-05-26 23:54:10|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1653609260000|2022-05-26 23:54:20|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|7
1653609330000|2022-05-26 23:55:30|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|4
1653609360000|2022-05-26 23:56:00|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653609380000|2022-05-26 23:56:20|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|3
1653609400000|2022-05-26 23:56:40|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|5
1653609410000|2022-05-26 23:56:50|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653609420000|2022-05-26 23:57:00|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|4
1653609430000|2022-05-26 23:57:10|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|5
1653609440000|2022-05-26 23:57:20|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|4
1653609450000|2022-05-26 23:57:30|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|3
1653609470000|2022-05-26 23:57:50|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653609480000|2022-05-26 23:58:00|7.85|7.75|7.85|7.75|7.86|7.76|7.85|7.75|3
1653609490000|2022-05-26 23:58:10|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653609520000|2022-05-26 23:58:40|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653609540000|2022-05-26 23:59:00|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653609550000|2022-05-26 23:59:10|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|10
1653609580000|2022-05-26 23:59:40|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653609590000|2022-05-26 23:59:50|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|4
1653609610000|2022-05-27 00:00:10|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653609620000|2022-05-27 00:00:20|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653609630000|2022-05-27 00:00:30|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653609650000|2022-05-27 00:00:50|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653609660000|2022-05-27 00:01:00|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1653609670000|2022-05-27 00:01:10|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653609680000|2022-05-27 00:01:20|7.86|7.76|7.86|7.76|7.86|7.76|7.85|7.75|7
1653609690000|2022-05-27 00:01:30|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653609700000|2022-05-27 00:01:40|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|2
1653609710000|2022-05-27 00:01:50|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653609720000|2022-05-27 00:02:00|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1653609770000|2022-05-27 00:02:50|7.87|7.77|7.86|7.76|7.88|7.78|7.86|7.76|8
1653609780000|2022-05-27 00:03:00|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653609790000|2022-05-27 00:03:10|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|3
1653609800000|2022-05-27 00:03:20|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1653609810000|2022-05-27 00:03:30|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653609820000|2022-05-27 00:03:40|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653609860000|2022-05-27 00:04:20|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653609890000|2022-05-27 00:04:50|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1653609910000|2022-05-27 00:05:10|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653609920000|2022-05-27 00:05:20|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|3
1653609930000|2022-05-27 00:05:30|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|6
1653609950000|2022-05-27 00:05:50|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1653609980000|2022-05-27 00:06:20|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653609990000|2022-05-27 00:06:30|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|2
1653610010000|2022-05-27 00:06:50|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653610020000|2022-05-27 00:07:00|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|4
1653610040000|2022-05-27 00:07:20|7.85|7.75|7.85|7.75|7.86|7.76|7.85|7.75|5
1653610050000|2022-05-27 00:07:30|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653610080000|2022-05-27 00:08:00|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|5
1653610090000|2022-05-27 00:08:10|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|2
1653610100000|2022-05-27 00:08:20|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|8
1653610110000|2022-05-27 00:08:30|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653610120000|2022-05-27 00:08:40|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|2
1653610130000|2022-05-27 00:08:50|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|2
1653610140000|2022-05-27 00:09:00|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653610150000|2022-05-27 00:09:10|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653610180000|2022-05-27 00:09:40|7.83|7.73|7.85|7.75|7.85|7.75|7.83|7.73|3
1653610190000|2022-05-27 00:09:50|7.86|7.76|7.86|7.76|7.86|7.76|7.85|7.75|3
1653610200000|2022-05-27 00:10:00|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653610210000|2022-05-27 00:10:10|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|2
1653610220000|2022-05-27 00:10:20|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653610230000|2022-05-27 00:10:30|7.85|7.75|7.85|7.75|7.86|7.76|7.85|7.75|5
1653610240000|2022-05-27 00:10:40|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|2
1653610250000|2022-05-27 00:10:50|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|2
1653610270000|2022-05-27 00:11:10|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653610280000|2022-05-27 00:11:20|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653610300000|2022-05-27 00:11:40|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1653610310000|2022-05-27 00:11:50|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653610320000|2022-05-27 00:12:00|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|2
1653610340000|2022-05-27 00:12:20|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653610360000|2022-05-27 00:12:40|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653610380000|2022-05-27 00:13:00|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653610390000|2022-05-27 00:13:10|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1653610420000|2022-05-27 00:13:40|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653610460000|2022-05-27 00:14:20|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1653610470000|2022-05-27 00:14:30|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653610480000|2022-05-27 00:14:40|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653610490000|2022-05-27 00:14:50|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|3
1653610500000|2022-05-27 00:15:00|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|4
1653610510000|2022-05-27 00:15:10|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653610530000|2022-05-27 00:15:30|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|3
1653610540000|2022-05-27 00:15:40|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653610550000|2022-05-27 00:15:50|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653610570000|2022-05-27 00:16:10|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653610580000|2022-05-27 00:16:20|7.9|7.8|7.9|7.8|7.91|7.81|7.89|7.79|5
1653610590000|2022-05-27 00:16:30|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653610670000|2022-05-27 00:17:50|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|3
1653610680000|2022-05-27 00:18:00|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1653610700000|2022-05-27 00:18:20|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653610730000|2022-05-27 00:18:50|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|3
1653610770000|2022-05-27 00:19:30|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653610810000|2022-05-27 00:20:10|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653610820000|2022-05-27 00:20:20|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|5
1653610840000|2022-05-27 00:20:40|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653610850000|2022-05-27 00:20:50|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653610910000|2022-05-27 00:21:50|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|3
1653610960000|2022-05-27 00:22:40|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653610990000|2022-05-27 00:23:10|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|4
1653611010000|2022-05-27 00:23:30|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|6
1653611040000|2022-05-27 00:24:00|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653611050000|2022-05-27 00:24:10|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653611060000|2022-05-27 00:24:20|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653611070000|2022-05-27 00:24:30|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|4
1653611080000|2022-05-27 00:24:40|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653611090000|2022-05-27 00:24:50|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653611140000|2022-05-27 00:25:40|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|3
1653611150000|2022-05-27 00:25:50|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|4
1653611160000|2022-05-27 00:26:00|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653611170000|2022-05-27 00:26:10|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|2
1653611200000|2022-05-27 00:26:40|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|5
1653611260000|2022-05-27 00:27:40|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653611280000|2022-05-27 00:28:00|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653611290000|2022-05-27 00:28:10|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|2
1653611320000|2022-05-27 00:28:40|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653611340000|2022-05-27 00:29:00|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|9
1653611350000|2022-05-27 00:29:10|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653611380000|2022-05-27 00:29:40|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|2
1653611390000|2022-05-27 00:29:50|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653611400000|2022-05-27 00:30:00|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|5
1653611410000|2022-05-27 00:30:10|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1653611460000|2022-05-27 00:31:00|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653611480000|2022-05-27 00:31:20|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653611530000|2022-05-27 00:32:10|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653611540000|2022-05-27 00:32:20|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653611550000|2022-05-27 00:32:30|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1653611560000|2022-05-27 00:32:40|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1653611620000|2022-05-27 00:33:40|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|3
1653611640000|2022-05-27 00:34:00|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653611750000|2022-05-27 00:35:50|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|4
1653611760000|2022-05-27 00:36:00|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|4
1653611770000|2022-05-27 00:36:10|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|5
1653611800000|2022-05-27 00:36:40|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653611830000|2022-05-27 00:37:10|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653611870000|2022-05-27 00:37:50|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|2
1653611890000|2022-05-27 00:38:10|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|3
1653611900000|2022-05-27 00:38:20|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|6
1653611910000|2022-05-27 00:38:30|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653611920000|2022-05-27 00:38:40|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|4
1653611970000|2022-05-27 00:39:30|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|3
1653612030000|2022-05-27 00:40:30|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653612050000|2022-05-27 00:40:50|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653612080000|2022-05-27 00:41:20|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|3
1653612100000|2022-05-27 00:41:40|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653612110000|2022-05-27 00:41:50|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653612120000|2022-05-27 00:42:00|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|4
1653612140000|2022-05-27 00:42:20|7.85|7.75|7.85|7.75|7.86|7.76|7.85|7.75|5
1653612160000|2022-05-27 00:42:40|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|6
1653612170000|2022-05-27 00:42:50|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653612230000|2022-05-27 00:43:50|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653612240000|2022-05-27 00:44:00|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653612250000|2022-05-27 00:44:10|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1653612260000|2022-05-27 00:44:20|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|3
1653612270000|2022-05-27 00:44:30|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653612290000|2022-05-27 00:44:50|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653612300000|2022-05-27 00:45:00|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1653612310000|2022-05-27 00:45:10|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653612320000|2022-05-27 00:45:20|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|2
1653612330000|2022-05-27 00:45:30|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653612360000|2022-05-27 00:46:00|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1653612370000|2022-05-27 00:46:10|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653612380000|2022-05-27 00:46:20|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|5
1653612430000|2022-05-27 00:47:10|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653612460000|2022-05-27 00:47:40|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653612480000|2022-05-27 00:48:00|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653612500000|2022-05-27 00:48:20|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653612510000|2022-05-27 00:48:30|7.86|7.76|7.86|7.76|7.86|7.76|7.85|7.75|5
1653612530000|2022-05-27 00:48:50|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|2
1653612540000|2022-05-27 00:49:00|7.85|7.75|7.85|7.75|7.86|7.76|7.85|7.75|3
1653612600000|2022-05-27 00:50:00|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653612610000|2022-05-27 00:50:10|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653612660000|2022-05-27 00:51:00|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1653612670000|2022-05-27 00:51:10|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|3
1653612690000|2022-05-27 00:51:30|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653612710000|2022-05-27 00:51:50|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653612720000|2022-05-27 00:52:00|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|7
1653612730000|2022-05-27 00:52:10|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653612750000|2022-05-27 00:52:30|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653612760000|2022-05-27 00:52:40|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653612800000|2022-05-27 00:53:20|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653612830000|2022-05-27 00:53:50|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653612890000|2022-05-27 00:54:50|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|4
1653612900000|2022-05-27 00:55:00|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|3
1653612910000|2022-05-27 00:55:10|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1653612960000|2022-05-27 00:56:00|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653613010000|2022-05-27 00:56:50|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653613040000|2022-05-27 00:57:20|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|6
1653613050000|2022-05-27 00:57:30|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|2
1653613070000|2022-05-27 00:57:50|7.87|7.77|7.87|7.77|7.87|7.77|7.86|7.76|3
1653613150000|2022-05-27 00:59:10|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653613160000|2022-05-27 00:59:20|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|2
1653613190000|2022-05-27 00:59:50|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653613200000|2022-05-27 01:00:00|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|2
1653613210000|2022-05-27 01:00:10|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653613220000|2022-05-27 01:00:20|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653613230000|2022-05-27 01:00:30|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653613260000|2022-05-27 01:01:00|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653613270000|2022-05-27 01:01:10|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653613290000|2022-05-27 01:01:30|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653613320000|2022-05-27 01:02:00|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653613330000|2022-05-27 01:02:10|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1653613340000|2022-05-27 01:02:20|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653613350000|2022-05-27 01:02:30|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653613360000|2022-05-27 01:02:40|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653613370000|2022-05-27 01:02:50|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1653613420000|2022-05-27 01:03:40|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653613430000|2022-05-27 01:03:50|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|3
1653613440000|2022-05-27 01:04:00|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|4
1653613450000|2022-05-27 01:04:10|7.87|7.77|7.87|7.77|7.87|7.77|7.86|7.76|3
1653613460000|2022-05-27 01:04:20|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|3
1653613480000|2022-05-27 01:04:40|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653613510000|2022-05-27 01:05:10|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653613540000|2022-05-27 01:05:40|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653613550000|2022-05-27 01:05:50|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|2
1653613560000|2022-05-27 01:06:00|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653613570000|2022-05-27 01:06:10|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653613590000|2022-05-27 01:06:30|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653613610000|2022-05-27 01:06:50|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653613620000|2022-05-27 01:07:00|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1653613630000|2022-05-27 01:07:10|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653613640000|2022-05-27 01:07:20|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1653613650000|2022-05-27 01:07:30|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653613680000|2022-05-27 01:08:00|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653613690000|2022-05-27 01:08:10|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653613700000|2022-05-27 01:08:20|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653613710000|2022-05-27 01:08:30|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653613720000|2022-05-27 01:08:40|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|6
1653613730000|2022-05-27 01:08:50|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653613740000|2022-05-27 01:09:00|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|7
1653613770000|2022-05-27 01:09:30|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653613790000|2022-05-27 01:09:50|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|4
1653613800000|2022-05-27 01:10:00|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653613810000|2022-05-27 01:10:10|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653613820000|2022-05-27 01:10:20|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|3
1653613830000|2022-05-27 01:10:30|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653613840000|2022-05-27 01:10:40|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1653613850000|2022-05-27 01:10:50|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|5
1653613860000|2022-05-27 01:11:00|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1653613870000|2022-05-27 01:11:10|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1653613880000|2022-05-27 01:11:20|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653613890000|2022-05-27 01:11:30|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1653613900000|2022-05-27 01:11:40|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|5
1653613970000|2022-05-27 01:12:50|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1653613980000|2022-05-27 01:13:00|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653614000000|2022-05-27 01:13:20|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|4
1653614010000|2022-05-27 01:13:30|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653614020000|2022-05-27 01:13:40|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653614070000|2022-05-27 01:14:30|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653614100000|2022-05-27 01:15:00|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1653614110000|2022-05-27 01:15:10|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|10
1653614130000|2022-05-27 01:15:30|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|4
1653614140000|2022-05-27 01:15:40|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1653614170000|2022-05-27 01:16:10|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|5
1653614210000|2022-05-27 01:16:50|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653614220000|2022-05-27 01:17:00|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653614230000|2022-05-27 01:17:10|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|4
1653614240000|2022-05-27 01:17:20|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653614330000|2022-05-27 01:18:50|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653614350000|2022-05-27 01:19:10|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|3
1653614360000|2022-05-27 01:19:20|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|6
1653614380000|2022-05-27 01:19:40|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|3
1653614450000|2022-05-27 01:20:50|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|3
1653614460000|2022-05-27 01:21:00|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|5
1653614470000|2022-05-27 01:21:10|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653614480000|2022-05-27 01:21:20|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653614490000|2022-05-27 01:21:30|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|3
1653614510000|2022-05-27 01:21:50|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|12
1653614520000|2022-05-27 01:22:00|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|5
1653614530000|2022-05-27 01:22:10|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|4
1653614540000|2022-05-27 01:22:20|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653614550000|2022-05-27 01:22:30|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653614600000|2022-05-27 01:23:20|7.79|7.69|7.79|7.69|7.79|7.69|7.78|7.68|3
1653614610000|2022-05-27 01:23:30|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|4
1653614640000|2022-05-27 01:24:00|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|4
1653614670000|2022-05-27 01:24:30|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653614680000|2022-05-27 01:24:40|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653614720000|2022-05-27 01:25:20|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|4
1653614730000|2022-05-27 01:25:30|7.78|7.68|7.76|7.66|7.78|7.68|7.76|7.66|3
1653614740000|2022-05-27 01:25:40|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|2
1653614750000|2022-05-27 01:25:50|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653614760000|2022-05-27 01:26:00|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|3
1653614790000|2022-05-27 01:26:30|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1653614800000|2022-05-27 01:26:40|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653614810000|2022-05-27 01:26:50|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653614820000|2022-05-27 01:27:00|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|3
1653614860000|2022-05-27 01:27:40|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653614920000|2022-05-27 01:28:40|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1653614940000|2022-05-27 01:29:00|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653614950000|2022-05-27 01:29:10|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653614980000|2022-05-27 01:29:40|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653615000000|2022-05-27 01:30:00|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|4
1653615020000|2022-05-27 01:30:20|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653615040000|2022-05-27 01:30:40|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|3
1653615050000|2022-05-27 01:30:50|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653615060000|2022-05-27 01:31:00|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653615070000|2022-05-27 01:31:10|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653615090000|2022-05-27 01:31:30|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653615100000|2022-05-27 01:31:40|7.79|7.69|7.79|7.69|7.79|7.69|7.78|7.68|3
1653615130000|2022-05-27 01:32:10|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653615140000|2022-05-27 01:32:20|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653615160000|2022-05-27 01:32:40|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|4
1653615170000|2022-05-27 01:32:50|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653615200000|2022-05-27 01:33:20|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653615220000|2022-05-27 01:33:40|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653615230000|2022-05-27 01:33:50|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1653615240000|2022-05-27 01:34:00|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653615290000|2022-05-27 01:34:50|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653615320000|2022-05-27 01:35:20|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653615360000|2022-05-27 01:36:00|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653615390000|2022-05-27 01:36:30|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653615400000|2022-05-27 01:36:40|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653615410000|2022-05-27 01:36:50|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653615420000|2022-05-27 01:37:00|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653615430000|2022-05-27 01:37:10|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|5
1653615450000|2022-05-27 01:37:30|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653615490000|2022-05-27 01:38:10|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653615510000|2022-05-27 01:38:30|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653615550000|2022-05-27 01:39:10|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653615590000|2022-05-27 01:39:50|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653615600000|2022-05-27 01:40:00|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1653615640000|2022-05-27 01:40:40|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|2
1653615650000|2022-05-27 01:40:50|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653615670000|2022-05-27 01:41:10|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|4
1653615680000|2022-05-27 01:41:20|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|5
1653615690000|2022-05-27 01:41:30|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|4
1653615700000|2022-05-27 01:41:40|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653615720000|2022-05-27 01:42:00|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653615790000|2022-05-27 01:43:10|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653615800000|2022-05-27 01:43:20|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|3
1653615810000|2022-05-27 01:43:30|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653615850000|2022-05-27 01:44:10|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1653615860000|2022-05-27 01:44:20|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|6
1653615910000|2022-05-27 01:45:10|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653615920000|2022-05-27 01:45:20|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653615940000|2022-05-27 01:45:40|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653616010000|2022-05-27 01:46:50|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653616030000|2022-05-27 01:47:10|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1653616040000|2022-05-27 01:47:20|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|4
1653616090000|2022-05-27 01:48:10|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653616100000|2022-05-27 01:48:20|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653616110000|2022-05-27 01:48:30|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653616130000|2022-05-27 01:48:50|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|3
1653616150000|2022-05-27 01:49:10|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|3
1653616160000|2022-05-27 01:49:20|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653616170000|2022-05-27 01:49:30|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|3
1653616190000|2022-05-27 01:49:50|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|3
1653616210000|2022-05-27 01:50:10|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|5
1653616220000|2022-05-27 01:50:20|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653616230000|2022-05-27 01:50:30|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|8
1653616260000|2022-05-27 01:51:00|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653616280000|2022-05-27 01:51:20|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|4
1653616320000|2022-05-27 01:52:00|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653616340000|2022-05-27 01:52:20|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1653616350000|2022-05-27 01:52:30|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|2
1653616360000|2022-05-27 01:52:40|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|2
1653616380000|2022-05-27 01:53:00|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|3
1653616390000|2022-05-27 01:53:10|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653616410000|2022-05-27 01:53:30|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653616450000|2022-05-27 01:54:10|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|3
1653616460000|2022-05-27 01:54:20|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653616470000|2022-05-27 01:54:30|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653616490000|2022-05-27 01:54:50|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|3
1653616500000|2022-05-27 01:55:00|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|3
1653616580000|2022-05-27 01:56:20|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653616590000|2022-05-27 01:56:30|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653616610000|2022-05-27 01:56:50|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653616620000|2022-05-27 01:57:00|7.79|7.69|7.79|7.69|7.79|7.69|7.78|7.68|7
1653616630000|2022-05-27 01:57:10|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653616650000|2022-05-27 01:57:30|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653616660000|2022-05-27 01:57:40|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1653616670000|2022-05-27 01:57:50|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|3
1653616680000|2022-05-27 01:58:00|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653616690000|2022-05-27 01:58:10|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1653616700000|2022-05-27 01:58:20|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653616720000|2022-05-27 01:58:40|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1653616730000|2022-05-27 01:58:50|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1653616740000|2022-05-27 01:59:00|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|9
1653616750000|2022-05-27 01:59:10|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1653616760000|2022-05-27 01:59:20|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653616770000|2022-05-27 01:59:30|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|3
1653616800000|2022-05-27 02:00:00|7.77|7.67|7.76|7.66|7.77|7.67|7.75|7.65|4
1653616810000|2022-05-27 02:00:10|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|5
1653616820000|2022-05-27 02:00:20|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1653616830000|2022-05-27 02:00:30|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|10
1653616860000|2022-05-27 02:01:00|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|5
1653616870000|2022-05-27 02:01:10|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|6
1653616880000|2022-05-27 02:01:20|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653616890000|2022-05-27 02:01:30|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1653616900000|2022-05-27 02:01:40|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|5
1653616910000|2022-05-27 02:01:50|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|4
1653616920000|2022-05-27 02:02:00|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|6
1653616930000|2022-05-27 02:02:10|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1653616940000|2022-05-27 02:02:20|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|2
1653616950000|2022-05-27 02:02:30|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1653616960000|2022-05-27 02:02:40|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1653616980000|2022-05-27 02:03:00|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|2
1653616990000|2022-05-27 02:03:10|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|2
1653617000000|2022-05-27 02:03:20|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1653617010000|2022-05-27 02:03:30|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|5
1653617020000|2022-05-27 02:03:40|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1653617050000|2022-05-27 02:04:10|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653617060000|2022-05-27 02:04:20|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|2
1653617070000|2022-05-27 02:04:30|7.76|7.66|7.74|7.64|7.76|7.66|7.74|7.64|3
1653617080000|2022-05-27 02:04:40|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|12
1653617120000|2022-05-27 02:05:20|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653617150000|2022-05-27 02:05:50|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|2
1653617180000|2022-05-27 02:06:20|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|3
1653617200000|2022-05-27 02:06:40|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|5
1653617210000|2022-05-27 02:06:50|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1653617220000|2022-05-27 02:07:00|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|3
1653617250000|2022-05-27 02:07:30|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|3
1653617260000|2022-05-27 02:07:40|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|3
1653617270000|2022-05-27 02:07:50|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653617310000|2022-05-27 02:08:30|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|3
1653617320000|2022-05-27 02:08:40|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|3
1653617340000|2022-05-27 02:09:00|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1653617350000|2022-05-27 02:09:10|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|4
1653617370000|2022-05-27 02:09:30|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|3
1653617400000|2022-05-27 02:10:00|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653617430000|2022-05-27 02:10:30|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653617440000|2022-05-27 02:10:40|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653617450000|2022-05-27 02:10:50|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1653617460000|2022-05-27 02:11:00|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1653617480000|2022-05-27 02:11:20|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1653617490000|2022-05-27 02:11:30|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1653617500000|2022-05-27 02:11:40|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|5
1653617510000|2022-05-27 02:11:50|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|5
1653617520000|2022-05-27 02:12:00|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1653617530000|2022-05-27 02:12:10|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1653617560000|2022-05-27 02:12:40|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1653617590000|2022-05-27 02:13:10|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1653617600000|2022-05-27 02:13:20|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653617630000|2022-05-27 02:13:50|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|7
1653617640000|2022-05-27 02:14:00|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1653617660000|2022-05-27 02:14:20|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|3
1653617680000|2022-05-27 02:14:40|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|2
1653617700000|2022-05-27 02:15:00|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1653617740000|2022-05-27 02:15:40|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|3
1653617750000|2022-05-27 02:15:50|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|3
1653617760000|2022-05-27 02:16:00|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1653617790000|2022-05-27 02:16:30|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|2
1653617820000|2022-05-27 02:17:00|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|2
1653617830000|2022-05-27 02:17:10|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|3
1653617850000|2022-05-27 02:17:30|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1653617880000|2022-05-27 02:18:00|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|8
1653617920000|2022-05-27 02:18:40|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1653617930000|2022-05-27 02:18:50|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653617940000|2022-05-27 02:19:00|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|13
1653617950000|2022-05-27 02:19:10|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1653617970000|2022-05-27 02:19:30|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653617980000|2022-05-27 02:19:40|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1653617990000|2022-05-27 02:19:50|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1653618010000|2022-05-27 02:20:10|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|3
1653618020000|2022-05-27 02:20:20|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|6
1653618030000|2022-05-27 02:20:30|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653618040000|2022-05-27 02:20:40|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1653618050000|2022-05-27 02:20:50|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|3
1653618070000|2022-05-27 02:21:10|7.81|7.71|7.81|7.71|7.81|7.71|7.8|7.7|3
1653618080000|2022-05-27 02:21:20|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|2
1653618100000|2022-05-27 02:21:40|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1653618110000|2022-05-27 02:21:50|7.84|7.74|7.85|7.75|7.85|7.75|7.83|7.73|4
1653618120000|2022-05-27 02:22:00|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653618130000|2022-05-27 02:22:10|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|4
1653618150000|2022-05-27 02:22:30|7.83|7.73|7.85|7.75|7.85|7.75|7.83|7.73|3
1653618160000|2022-05-27 02:22:40|7.86|7.76|7.86|7.76|7.86|7.76|7.85|7.75|3
1653618170000|2022-05-27 02:22:50|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|2
1653618180000|2022-05-27 02:23:00|7.85|7.75|7.85|7.75|7.86|7.76|7.85|7.75|5
1653618200000|2022-05-27 02:23:20|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653618220000|2022-05-27 02:23:40|7.85|7.75|7.85|7.75|7.86|7.76|7.85|7.75|5
1653618230000|2022-05-27 02:23:50|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653618250000|2022-05-27 02:24:10|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653618270000|2022-05-27 02:24:30|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653618280000|2022-05-27 02:24:40|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653618290000|2022-05-27 02:24:50|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|9
1653618310000|2022-05-27 02:25:10|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653618330000|2022-05-27 02:25:30|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653618340000|2022-05-27 02:25:40|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653618350000|2022-05-27 02:25:50|7.81|7.71|7.81|7.71|7.81|7.71|7.8|7.7|3
1653618360000|2022-05-27 02:26:00|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|9
1653618370000|2022-05-27 02:26:10|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653618390000|2022-05-27 02:26:30|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|6
1653618410000|2022-05-27 02:26:50|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653618440000|2022-05-27 02:27:20|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|4
1653618450000|2022-05-27 02:27:30|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653618470000|2022-05-27 02:27:50|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653618480000|2022-05-27 02:28:00|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653618520000|2022-05-27 02:28:40|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|10
1653618530000|2022-05-27 02:28:50|7.81|7.71|7.82|7.72|7.83|7.73|7.81|7.71|8
1653618540000|2022-05-27 02:29:00|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|5
1653618570000|2022-05-27 02:29:30|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|4
1653618580000|2022-05-27 02:29:40|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653618590000|2022-05-27 02:29:50|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|3
1653618610000|2022-05-27 02:30:10|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|2
1653618630000|2022-05-27 02:30:30|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653618650000|2022-05-27 02:30:50|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653618660000|2022-05-27 02:31:00|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653618670000|2022-05-27 02:31:10|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|3
1653618680000|2022-05-27 02:31:20|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|8
1653618710000|2022-05-27 02:31:50|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653618720000|2022-05-27 02:32:00|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|9
1653618740000|2022-05-27 02:32:20|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|4
1653618770000|2022-05-27 02:32:50|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653618790000|2022-05-27 02:33:10|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653618820000|2022-05-27 02:33:40|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1653618830000|2022-05-27 02:33:50|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|3
1653618840000|2022-05-27 02:34:00|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1653618850000|2022-05-27 02:34:10|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653618860000|2022-05-27 02:34:20|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653618870000|2022-05-27 02:34:30|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653618880000|2022-05-27 02:34:40|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|3
1653618890000|2022-05-27 02:34:50|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653618900000|2022-05-27 02:35:00|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653618930000|2022-05-27 02:35:30|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653618940000|2022-05-27 02:35:40|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653618950000|2022-05-27 02:35:50|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653618980000|2022-05-27 02:36:20|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653619000000|2022-05-27 02:36:40|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653619010000|2022-05-27 02:36:50|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|2
1653619030000|2022-05-27 02:37:10|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|3
1653619040000|2022-05-27 02:37:20|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653619050000|2022-05-27 02:37:30|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|3
1653619060000|2022-05-27 02:37:40|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|2
1653619070000|2022-05-27 02:37:50|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|4
1653619120000|2022-05-27 02:38:40|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653619130000|2022-05-27 02:38:50|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653619140000|2022-05-27 02:39:00|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653619160000|2022-05-27 02:39:20|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653619200000|2022-05-27 02:40:00|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1653619220000|2022-05-27 02:40:20|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653619230000|2022-05-27 02:40:30|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1653619260000|2022-05-27 02:41:00|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653619270000|2022-05-27 02:41:10|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653619320000|2022-05-27 02:42:00|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1653619340000|2022-05-27 02:42:20|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|4
1653619350000|2022-05-27 02:42:30|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|8
1653619370000|2022-05-27 02:42:50|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653619380000|2022-05-27 02:43:00|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653619390000|2022-05-27 02:43:10|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653619400000|2022-05-27 02:43:20|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1653619420000|2022-05-27 02:43:40|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653619450000|2022-05-27 02:44:10|7.81|7.71|7.8|7.7|7.81|7.71|7.79|7.69|4
1653619470000|2022-05-27 02:44:30|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653619480000|2022-05-27 02:44:40|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653619520000|2022-05-27 02:45:20|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653619550000|2022-05-27 02:45:50|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|7
1653619560000|2022-05-27 02:46:00|7.79|7.69|7.79|7.69|7.79|7.69|7.78|7.68|3
1653619570000|2022-05-27 02:46:10|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|9
1653619590000|2022-05-27 02:46:30|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1653619600000|2022-05-27 02:46:40|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653619630000|2022-05-27 02:47:10|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|5
1653619650000|2022-05-27 02:47:30|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|3
1653619660000|2022-05-27 02:47:40|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653619670000|2022-05-27 02:47:50|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653619680000|2022-05-27 02:48:00|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|4
1653619690000|2022-05-27 02:48:10|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|6
1653619780000|2022-05-27 02:49:40|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653619790000|2022-05-27 02:49:50|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653619820000|2022-05-27 02:50:20|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653619860000|2022-05-27 02:51:00|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653619870000|2022-05-27 02:51:10|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653619970000|2022-05-27 02:52:50|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653619990000|2022-05-27 02:53:10|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653620010000|2022-05-27 02:53:30|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|3
1653620030000|2022-05-27 02:53:50|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1653620040000|2022-05-27 02:54:00|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|5
1653620050000|2022-05-27 02:54:10|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1653620070000|2022-05-27 02:54:30|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|6
1653620120000|2022-05-27 02:55:20|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1653620160000|2022-05-27 02:56:00|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653620170000|2022-05-27 02:56:10|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653620230000|2022-05-27 02:57:10|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|3
1653620250000|2022-05-27 02:57:30|7.81|7.71|7.81|7.71|7.81|7.71|7.8|7.7|3
1653620260000|2022-05-27 02:57:40|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653620280000|2022-05-27 02:58:00|7.81|7.71|7.81|7.71|7.81|7.71|7.8|7.7|3
1653620290000|2022-05-27 02:58:10|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|2
1653620300000|2022-05-27 02:58:20|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653620360000|2022-05-27 02:59:20|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|6
1653620410000|2022-05-27 03:00:10|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|7
1653620440000|2022-05-27 03:00:40|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653620450000|2022-05-27 03:00:50|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653620460000|2022-05-27 03:01:00|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653620470000|2022-05-27 03:01:10|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|6
1653620480000|2022-05-27 03:01:20|7.81|7.71|7.81|7.71|7.81|7.71|7.8|7.7|3
1653620490000|2022-05-27 03:01:30|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|5
1653620510000|2022-05-27 03:01:50|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653620530000|2022-05-27 03:02:10|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|2
1653620560000|2022-05-27 03:02:40|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653620570000|2022-05-27 03:02:50|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653620580000|2022-05-27 03:03:00|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653620620000|2022-05-27 03:03:40|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653620630000|2022-05-27 03:03:50|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|7
1653620640000|2022-05-27 03:04:00|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|8
1653620650000|2022-05-27 03:04:10|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|5
1653620700000|2022-05-27 03:05:00|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653620730000|2022-05-27 03:05:30|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|2
1653620740000|2022-05-27 03:05:40|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653620760000|2022-05-27 03:06:00|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653620810000|2022-05-27 03:06:50|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653620840000|2022-05-27 03:07:20|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653620860000|2022-05-27 03:07:40|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1653620870000|2022-05-27 03:07:50|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|4
1653620920000|2022-05-27 03:08:40|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653620930000|2022-05-27 03:08:50|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1653620950000|2022-05-27 03:09:10|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1653620960000|2022-05-27 03:09:20|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1653620980000|2022-05-27 03:09:40|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653621000000|2022-05-27 03:10:00|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653621010000|2022-05-27 03:10:10|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653621020000|2022-05-27 03:10:20|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|4
1653621030000|2022-05-27 03:10:30|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653621140000|2022-05-27 03:12:20|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653621190000|2022-05-27 03:13:10|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653621260000|2022-05-27 03:14:20|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653621300000|2022-05-27 03:15:00|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|4
1653621320000|2022-05-27 03:15:20|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|4
1653621360000|2022-05-27 03:16:00|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653621380000|2022-05-27 03:16:20|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653621420000|2022-05-27 03:17:00|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653621440000|2022-05-27 03:17:20|7.85|7.75|7.85|7.75|7.86|7.76|7.85|7.75|3
1653621460000|2022-05-27 03:17:40|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|4
1653621480000|2022-05-27 03:18:00|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1653621490000|2022-05-27 03:18:10|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653621500000|2022-05-27 03:18:20|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|4
1653621510000|2022-05-27 03:18:30|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653621540000|2022-05-27 03:19:00|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653621550000|2022-05-27 03:19:10|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653621630000|2022-05-27 03:20:30|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1653621640000|2022-05-27 03:20:40|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653621650000|2022-05-27 03:20:50|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653621670000|2022-05-27 03:21:10|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653621680000|2022-05-27 03:21:20|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653621710000|2022-05-27 03:21:50|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|2
1653621720000|2022-05-27 03:22:00|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653621740000|2022-05-27 03:22:20|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653621760000|2022-05-27 03:22:40|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|9
1653621770000|2022-05-27 03:22:50|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653621780000|2022-05-27 03:23:00|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653621860000|2022-05-27 03:24:20|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|4
1653621870000|2022-05-27 03:24:30|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|4
1653621920000|2022-05-27 03:25:20|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|4
1653621930000|2022-05-27 03:25:30|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1653621940000|2022-05-27 03:25:40|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|3
1653621970000|2022-05-27 03:26:10|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|4
1653621980000|2022-05-27 03:26:20|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1653621990000|2022-05-27 03:26:30|7.85|7.75|7.86|7.76|7.86|7.76|7.84|7.74|8
1653622000000|2022-05-27 03:26:40|7.85|7.75|7.85|7.75|7.86|7.76|7.85|7.75|3
1653622010000|2022-05-27 03:26:50|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653622020000|2022-05-27 03:27:00|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653622030000|2022-05-27 03:27:10|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|5
1653622040000|2022-05-27 03:27:20|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|2
1653622050000|2022-05-27 03:27:30|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653622060000|2022-05-27 03:27:40|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653622070000|2022-05-27 03:27:50|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653622080000|2022-05-27 03:28:00|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1653622090000|2022-05-27 03:28:10|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|5
1653622100000|2022-05-27 03:28:20|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653622140000|2022-05-27 03:29:00|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653622150000|2022-05-27 03:29:10|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|6
1653622170000|2022-05-27 03:29:30|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653622200000|2022-05-27 03:30:00|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653622210000|2022-05-27 03:30:10|7.88|7.78|7.9|7.8|7.9|7.8|7.88|7.78|5
1653622220000|2022-05-27 03:30:20|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|2
1653622240000|2022-05-27 03:30:40|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653622250000|2022-05-27 03:30:50|7.92|7.82|7.92|7.82|7.93|7.83|7.91|7.81|7
1653622260000|2022-05-27 03:31:00|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653622300000|2022-05-27 03:31:40|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|6
1653622310000|2022-05-27 03:31:50|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|6
1653622320000|2022-05-27 03:32:00|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653622330000|2022-05-27 03:32:10|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653622340000|2022-05-27 03:32:20|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|2
1653622360000|2022-05-27 03:32:40|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|4
1653622380000|2022-05-27 03:33:00|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1653622440000|2022-05-27 03:34:00|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|4
1653622490000|2022-05-27 03:34:50|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653622500000|2022-05-27 03:35:00|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|4
1653622510000|2022-05-27 03:35:10|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|3
1653622520000|2022-05-27 03:35:20|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|5
1653622540000|2022-05-27 03:35:40|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1653622550000|2022-05-27 03:35:50|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|3
1653622560000|2022-05-27 03:36:00|7.92|7.82|7.92|7.82|7.93|7.83|7.92|7.82|3
1653622590000|2022-05-27 03:36:30|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653622620000|2022-05-27 03:37:00|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653622640000|2022-05-27 03:37:20|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653622650000|2022-05-27 03:37:30|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|6
1653622660000|2022-05-27 03:37:40|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|4
1653622670000|2022-05-27 03:37:50|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653622690000|2022-05-27 03:38:10|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653622700000|2022-05-27 03:38:20|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653622720000|2022-05-27 03:38:40|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653622750000|2022-05-27 03:39:10|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|3
1653622760000|2022-05-27 03:39:20|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|3
1653622790000|2022-05-27 03:39:50|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|6
1653622800000|2022-05-27 03:40:00|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653622880000|2022-05-27 03:41:20|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653622890000|2022-05-27 03:41:30|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653622920000|2022-05-27 03:42:00|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1653623020000|2022-05-27 03:43:40|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|7
1653623030000|2022-05-27 03:43:50|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653623040000|2022-05-27 03:44:00|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653623060000|2022-05-27 03:44:20|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|4
1653623100000|2022-05-27 03:45:00|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|6
1653623120000|2022-05-27 03:45:20|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653623220000|2022-05-27 03:47:00|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|3
1653623230000|2022-05-27 03:47:10|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|3
1653623260000|2022-05-27 03:47:40|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|3
1653623270000|2022-05-27 03:47:50|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653623280000|2022-05-27 03:48:00|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|5
1653623300000|2022-05-27 03:48:20|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1653623320000|2022-05-27 03:48:40|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653623360000|2022-05-27 03:49:20|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|3
1653623370000|2022-05-27 03:49:30|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653623380000|2022-05-27 03:49:40|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|2
1653623390000|2022-05-27 03:49:50|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|3
1653623440000|2022-05-27 03:50:40|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|4
1653623490000|2022-05-27 03:51:30|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653623520000|2022-05-27 03:52:00|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653623590000|2022-05-27 03:53:10|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1653623600000|2022-05-27 03:53:20|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|6
1653623740000|2022-05-27 03:55:40|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1653623760000|2022-05-27 03:56:00|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1653623770000|2022-05-27 03:56:10|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653623810000|2022-05-27 03:56:50|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653623850000|2022-05-27 03:57:30|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653623860000|2022-05-27 03:57:40|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653623890000|2022-05-27 03:58:10|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|2
1653623900000|2022-05-27 03:58:20|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|3
1653623910000|2022-05-27 03:58:30|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|3
1653623920000|2022-05-27 03:58:40|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|2
1653623940000|2022-05-27 03:59:00|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653623980000|2022-05-27 03:59:40|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|3
1653624020000|2022-05-27 04:00:20|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|3
1653624030000|2022-05-27 04:00:30|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653624040000|2022-05-27 04:00:40|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|3
1653624050000|2022-05-27 04:00:50|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653624070000|2022-05-27 04:01:10|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|4
1653624080000|2022-05-27 04:01:20|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1653624110000|2022-05-27 04:01:50|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653624210000|2022-05-27 04:03:30|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|3
1653624290000|2022-05-27 04:04:50|7.85|7.75|7.85|7.75|7.86|7.76|7.85|7.75|3
1653624370000|2022-05-27 04:06:10|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|8
1653624380000|2022-05-27 04:06:20|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653624390000|2022-05-27 04:06:30|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653624450000|2022-05-27 04:07:30|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1653624460000|2022-05-27 04:07:40|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|8
1653624470000|2022-05-27 04:07:50|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|15
1653624490000|2022-05-27 04:08:10|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1653624500000|2022-05-27 04:08:20|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|4
1653624510000|2022-05-27 04:08:30|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|4
1653624520000|2022-05-27 04:08:40|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653624670000|2022-05-27 04:11:10|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653624680000|2022-05-27 04:11:20|7.86|7.76|7.87|7.77|7.87|7.77|7.85|7.75|6
1653624710000|2022-05-27 04:11:50|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|3
1653624720000|2022-05-27 04:12:00|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653624740000|2022-05-27 04:12:20|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653624750000|2022-05-27 04:12:30|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653624780000|2022-05-27 04:13:00|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653624840000|2022-05-27 04:14:00|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|4
1653624860000|2022-05-27 04:14:20|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653624880000|2022-05-27 04:14:40|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653624910000|2022-05-27 04:15:10|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653624920000|2022-05-27 04:15:20|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653624930000|2022-05-27 04:15:30|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653624940000|2022-05-27 04:15:40|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|5
1653624970000|2022-05-27 04:16:10|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653625020000|2022-05-27 04:17:00|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653625040000|2022-05-27 04:17:20|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653625050000|2022-05-27 04:17:30|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|4
1653625070000|2022-05-27 04:17:50|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|4
1653625080000|2022-05-27 04:18:00|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653625150000|2022-05-27 04:19:10|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653625160000|2022-05-27 04:19:20|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|4
1653625240000|2022-05-27 04:20:40|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|12
1653625250000|2022-05-27 04:20:50|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|9
1653625260000|2022-05-27 04:21:00|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|4
1653625270000|2022-05-27 04:21:10|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|3
1653625310000|2022-05-27 04:21:50|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|4
1653625320000|2022-05-27 04:22:00|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|7
1653625380000|2022-05-27 04:23:00|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653625400000|2022-05-27 04:23:20|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653625410000|2022-05-27 04:23:30|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653625420000|2022-05-27 04:23:40|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|5
1653625430000|2022-05-27 04:23:50|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653625490000|2022-05-27 04:24:50|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1653625500000|2022-05-27 04:25:00|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|3
1653625560000|2022-05-27 04:26:00|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|5
1653625580000|2022-05-27 04:26:20|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653625590000|2022-05-27 04:26:30|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|2
1653625610000|2022-05-27 04:26:50|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653625630000|2022-05-27 04:27:10|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653625640000|2022-05-27 04:27:20|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|5
1653625650000|2022-05-27 04:27:30|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|2
1653625660000|2022-05-27 04:27:40|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|5
1653625670000|2022-05-27 04:27:50|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|3
1653625680000|2022-05-27 04:28:00|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|2
1653625710000|2022-05-27 04:28:30|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|4
1653625760000|2022-05-27 04:29:20|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|3
1653625780000|2022-05-27 04:29:40|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653625790000|2022-05-27 04:29:50|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653625830000|2022-05-27 04:30:30|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653625840000|2022-05-27 04:30:40|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|6
1653625870000|2022-05-27 04:31:10|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|10
1653625880000|2022-05-27 04:31:20|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653625900000|2022-05-27 04:31:40|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653625920000|2022-05-27 04:32:00|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653625950000|2022-05-27 04:32:30|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|4
1653625960000|2022-05-27 04:32:40|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|2
1653625970000|2022-05-27 04:32:50|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653625990000|2022-05-27 04:33:10|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|5
1653626020000|2022-05-27 04:33:40|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|3
1653626040000|2022-05-27 04:34:00|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|4
1653626050000|2022-05-27 04:34:10|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|9
1653626060000|2022-05-27 04:34:20|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|8
1653626070000|2022-05-27 04:34:30|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|2
1653626080000|2022-05-27 04:34:40|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|6
1653626090000|2022-05-27 04:34:50|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653626150000|2022-05-27 04:35:50|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653626160000|2022-05-27 04:36:00|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653626180000|2022-05-27 04:36:20|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|4
1653626200000|2022-05-27 04:36:40|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|3
1653626220000|2022-05-27 04:37:00|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|3
1653626270000|2022-05-27 04:37:50|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|3
1653626280000|2022-05-27 04:38:00|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653626340000|2022-05-27 04:39:00|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653626350000|2022-05-27 04:39:10|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653626390000|2022-05-27 04:39:50|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653626410000|2022-05-27 04:40:10|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653626420000|2022-05-27 04:40:20|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653626430000|2022-05-27 04:40:30|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|9
1653626440000|2022-05-27 04:40:40|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|7
1653626460000|2022-05-27 04:41:00|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|5
1653626580000|2022-05-27 04:43:00|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653626670000|2022-05-27 04:44:30|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653626690000|2022-05-27 04:44:50|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653626740000|2022-05-27 04:45:40|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653626800000|2022-05-27 04:46:40|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653626820000|2022-05-27 04:47:00|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653626830000|2022-05-27 04:47:10|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1653626840000|2022-05-27 04:47:20|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|6
1653626900000|2022-05-27 04:48:20|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653626910000|2022-05-27 04:48:30|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653626930000|2022-05-27 04:48:50|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653626940000|2022-05-27 04:49:00|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1653627020000|2022-05-27 04:50:20|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653627040000|2022-05-27 04:50:40|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|5
1653627060000|2022-05-27 04:51:00|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653627100000|2022-05-27 04:51:40|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653627140000|2022-05-27 04:52:20|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653627170000|2022-05-27 04:52:50|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653627190000|2022-05-27 04:53:10|7.79|7.69|7.79|7.69|7.79|7.69|7.78|7.68|3
1653627200000|2022-05-27 04:53:20|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1653627210000|2022-05-27 04:53:30|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653627250000|2022-05-27 04:54:10|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653627290000|2022-05-27 04:54:50|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|3
1653627300000|2022-05-27 04:55:00|7.79|7.69|7.79|7.69|7.79|7.69|7.78|7.68|7
1653627320000|2022-05-27 04:55:20|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1653627360000|2022-05-27 04:56:00|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|3
1653627370000|2022-05-27 04:56:10|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|3
1653627380000|2022-05-27 04:56:20|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653627390000|2022-05-27 04:56:30|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|3
1653627400000|2022-05-27 04:56:40|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1653627430000|2022-05-27 04:57:10|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|5
1653627440000|2022-05-27 04:57:20|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|4
1653627470000|2022-05-27 04:57:50|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1653627480000|2022-05-27 04:58:00|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653627520000|2022-05-27 04:58:40|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653627540000|2022-05-27 04:59:00|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1653627560000|2022-05-27 04:59:20|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653627570000|2022-05-27 04:59:30|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653627630000|2022-05-27 05:00:30|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1653627640000|2022-05-27 05:00:40|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653627670000|2022-05-27 05:01:10|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653627690000|2022-05-27 05:01:30|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|8
1653627700000|2022-05-27 05:01:40|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|3
1653627710000|2022-05-27 05:01:50|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1653627720000|2022-05-27 05:02:00|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653627730000|2022-05-27 05:02:10|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|3
1653627760000|2022-05-27 05:02:40|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653627770000|2022-05-27 05:02:50|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|9
1653627780000|2022-05-27 05:03:00|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1653627790000|2022-05-27 05:03:10|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1653627800000|2022-05-27 05:03:20|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1653627810000|2022-05-27 05:03:30|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653627820000|2022-05-27 05:03:40|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653627830000|2022-05-27 05:03:50|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1653627840000|2022-05-27 05:04:00|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1653627850000|2022-05-27 05:04:10|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1653627860000|2022-05-27 05:04:20|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|4
1653627870000|2022-05-27 05:04:30|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1653627880000|2022-05-27 05:04:40|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1653627900000|2022-05-27 05:05:00|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1653627920000|2022-05-27 05:05:20|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1653627960000|2022-05-27 05:06:00|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653627990000|2022-05-27 05:06:30|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|3
1653628010000|2022-05-27 05:06:50|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653628020000|2022-05-27 05:07:00|7.78|7.68|7.79|7.69|7.79|7.69|7.77|7.67|4
1653628030000|2022-05-27 05:07:10|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1653628040000|2022-05-27 05:07:20|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653628070000|2022-05-27 05:07:50|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653628080000|2022-05-27 05:08:00|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653628090000|2022-05-27 05:08:10|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653628100000|2022-05-27 05:08:20|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|3
1653628110000|2022-05-27 05:08:30|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|4
1653628120000|2022-05-27 05:08:40|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653628140000|2022-05-27 05:09:00|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653628150000|2022-05-27 05:09:10|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653628170000|2022-05-27 05:09:30|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|3
1653628180000|2022-05-27 05:09:40|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653628260000|2022-05-27 05:11:00|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|4
1653628310000|2022-05-27 05:11:50|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653628320000|2022-05-27 05:12:00|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653628330000|2022-05-27 05:12:10|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653628340000|2022-05-27 05:12:20|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|3
1653628350000|2022-05-27 05:12:30|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653628360000|2022-05-27 05:12:40|7.81|7.71|7.81|7.71|7.81|7.71|7.8|7.7|5
1653628370000|2022-05-27 05:12:50|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1653628380000|2022-05-27 05:13:00|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653628390000|2022-05-27 05:13:10|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|2
1653628400000|2022-05-27 05:13:20|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|3
1653628450000|2022-05-27 05:14:10|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653628490000|2022-05-27 05:14:50|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653628500000|2022-05-27 05:15:00|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653628510000|2022-05-27 05:15:10|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653628540000|2022-05-27 05:15:40|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653628600000|2022-05-27 05:16:40|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653628630000|2022-05-27 05:17:10|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653628700000|2022-05-27 05:18:20|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|5
1653628710000|2022-05-27 05:18:30|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653628720000|2022-05-27 05:18:40|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653628740000|2022-05-27 05:19:00|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|3
1653628750000|2022-05-27 05:19:10|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1653628760000|2022-05-27 05:19:20|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653628800000|2022-05-27 05:20:00|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653628830000|2022-05-27 05:20:30|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653628840000|2022-05-27 05:20:40|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|2
1653628870000|2022-05-27 05:21:10|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653628900000|2022-05-27 05:21:40|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653628910000|2022-05-27 05:21:50|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653628920000|2022-05-27 05:22:00|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|4
1653628930000|2022-05-27 05:22:10|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|4
1653628940000|2022-05-27 05:22:20|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653628950000|2022-05-27 05:22:30|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1653629080000|2022-05-27 05:24:40|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|3
1653629120000|2022-05-27 05:25:20|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|4
1653629140000|2022-05-27 05:25:40|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653629160000|2022-05-27 05:26:00|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653629170000|2022-05-27 05:26:10|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653629190000|2022-05-27 05:26:30|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653629200000|2022-05-27 05:26:40|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|3
1653629210000|2022-05-27 05:26:50|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1653629220000|2022-05-27 05:27:00|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|9
1653629260000|2022-05-27 05:27:40|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|2
1653629270000|2022-05-27 05:27:50|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|3
1653629290000|2022-05-27 05:28:10|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653629310000|2022-05-27 05:28:30|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|3
1653629320000|2022-05-27 05:28:40|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|2
1653629330000|2022-05-27 05:28:50|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653629340000|2022-05-27 05:29:00|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653629350000|2022-05-27 05:29:10|7.79|7.69|7.79|7.69|7.79|7.69|7.78|7.68|3
1653629400000|2022-05-27 05:30:00|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653629420000|2022-05-27 05:30:20|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|6
1653629430000|2022-05-27 05:30:30|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1653629440000|2022-05-27 05:30:40|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|6
1653629450000|2022-05-27 05:30:50|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653629470000|2022-05-27 05:31:10|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653629490000|2022-05-27 05:31:30|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653629500000|2022-05-27 05:31:40|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653629510000|2022-05-27 05:31:50|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1653629550000|2022-05-27 05:32:30|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653629570000|2022-05-27 05:32:50|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653629590000|2022-05-27 05:33:10|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653629600000|2022-05-27 05:33:20|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1653629610000|2022-05-27 05:33:30|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1653629620000|2022-05-27 05:33:40|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1653629660000|2022-05-27 05:34:20|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1653629710000|2022-05-27 05:35:10|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653629730000|2022-05-27 05:35:30|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1653629740000|2022-05-27 05:35:40|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|3
1653629750000|2022-05-27 05:35:50|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|2
1653629780000|2022-05-27 05:36:20|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653629820000|2022-05-27 05:37:00|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1653629830000|2022-05-27 05:37:10|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1653629860000|2022-05-27 05:37:40|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1653629870000|2022-05-27 05:37:50|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1653629880000|2022-05-27 05:38:00|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1653629890000|2022-05-27 05:38:10|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1653629900000|2022-05-27 05:38:20|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|6
1653629910000|2022-05-27 05:38:30|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|6
1653629930000|2022-05-27 05:38:50|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1653629960000|2022-05-27 05:39:20|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1653629970000|2022-05-27 05:39:30|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1653629990000|2022-05-27 05:39:50|7.68|7.58|7.67|7.57|7.68|7.58|7.67|7.57|4
1653630010000|2022-05-27 05:40:10|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1653630020000|2022-05-27 05:40:20|7.67|7.57|7.67|7.57|7.68|7.58|7.67|7.57|11
1653630040000|2022-05-27 05:40:40|7.66|7.56|7.66|7.56|7.66|7.56|7.66|7.56|1
1653630050000|2022-05-27 05:40:50|7.67|7.57|7.67|7.57|7.67|7.57|7.67|7.57|1
1653630060000|2022-05-27 05:41:00|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1653630070000|2022-05-27 05:41:10|7.67|7.57|7.68|7.58|7.68|7.58|7.67|7.57|2
1653630080000|2022-05-27 05:41:20|7.67|7.57|7.68|7.58|7.68|7.58|7.67|7.57|2
1653630090000|2022-05-27 05:41:30|7.67|7.57|7.68|7.58|7.68|7.58|7.67|7.57|2
1653630100000|2022-05-27 05:41:40|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|4
1653630130000|2022-05-27 05:42:10|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|4
1653630140000|2022-05-27 05:42:20|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|2
1653630150000|2022-05-27 05:42:30|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1653630200000|2022-05-27 05:43:20|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1653630210000|2022-05-27 05:43:30|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1653630220000|2022-05-27 05:43:40|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1653630230000|2022-05-27 05:43:50|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|2
1653630240000|2022-05-27 05:44:00|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|6
1653630250000|2022-05-27 05:44:10|7.67|7.57|7.67|7.57|7.68|7.58|7.67|7.57|5
1653630260000|2022-05-27 05:44:20|7.66|7.56|7.67|7.57|7.67|7.57|7.66|7.56|2
1653630270000|2022-05-27 05:44:30|7.68|7.58|7.69|7.59|7.69|7.59|7.67|7.57|6
1653630280000|2022-05-27 05:44:40|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1653630290000|2022-05-27 05:44:50|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|3
1653630300000|2022-05-27 05:45:00|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1653630310000|2022-05-27 05:45:10|7.71|7.61|7.72|7.62|7.72|7.62|7.7|7.6|4
1653630320000|2022-05-27 05:45:20|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|4
1653630330000|2022-05-27 05:45:30|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|2
1653630350000|2022-05-27 05:45:50|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1653630360000|2022-05-27 05:46:00|7.7|7.6|7.71|7.61|7.71|7.61|7.69|7.59|6
1653630370000|2022-05-27 05:46:10|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|4
1653630400000|2022-05-27 05:46:40|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1653630410000|2022-05-27 05:46:50|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|3
1653630420000|2022-05-27 05:47:00|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|5
1653630430000|2022-05-27 05:47:10|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1653630440000|2022-05-27 05:47:20|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1653630450000|2022-05-27 05:47:30|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1653630470000|2022-05-27 05:47:50|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1653630490000|2022-05-27 05:48:10|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1653630500000|2022-05-27 05:48:20|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653630510000|2022-05-27 05:48:30|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653630540000|2022-05-27 05:49:00|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653630550000|2022-05-27 05:49:10|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|3
1653630560000|2022-05-27 05:49:20|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653630570000|2022-05-27 05:49:30|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|2
1653630580000|2022-05-27 05:49:40|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1653630590000|2022-05-27 05:49:50|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|3
1653630600000|2022-05-27 05:50:00|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|2
1653630610000|2022-05-27 05:50:10|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1653630620000|2022-05-27 05:50:20|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|4
1653630650000|2022-05-27 05:50:50|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|3
1653630660000|2022-05-27 05:51:00|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|3
1653630690000|2022-05-27 05:51:30|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653630710000|2022-05-27 05:51:50|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1653630720000|2022-05-27 05:52:00|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|5
1653630730000|2022-05-27 05:52:10|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|5
1653630740000|2022-05-27 05:52:20|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1653630770000|2022-05-27 05:52:50|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653630780000|2022-05-27 05:53:00|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1653630820000|2022-05-27 05:53:40|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653630830000|2022-05-27 05:53:50|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653630900000|2022-05-27 05:55:00|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|2
1653630910000|2022-05-27 05:55:10|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|2
1653630930000|2022-05-27 05:55:30|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|4
1653630940000|2022-05-27 05:55:40|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|11
1653630950000|2022-05-27 05:55:50|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|3
1653630960000|2022-05-27 05:56:00|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|4
1653630970000|2022-05-27 05:56:10|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1653630990000|2022-05-27 05:56:30|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1653631000000|2022-05-27 05:56:40|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1653631010000|2022-05-27 05:56:50|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1653631020000|2022-05-27 05:57:00|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653631030000|2022-05-27 05:57:10|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1653631060000|2022-05-27 05:57:40|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1653631070000|2022-05-27 05:57:50|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|8
1653631090000|2022-05-27 05:58:10|7.74|7.64|7.74|7.64|7.75|7.65|7.73|7.63|5
1653631100000|2022-05-27 05:58:20|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653631150000|2022-05-27 05:59:10|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1653631210000|2022-05-27 06:00:10|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|5
1653631220000|2022-05-27 06:00:20|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1653631230000|2022-05-27 06:00:30|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1653631260000|2022-05-27 06:01:00|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|7
1653631270000|2022-05-27 06:01:10|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1653631280000|2022-05-27 06:01:20|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1653631310000|2022-05-27 06:01:50|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|3
1653631330000|2022-05-27 06:02:10|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|3
1653631340000|2022-05-27 06:02:20|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|2
1653631410000|2022-05-27 06:03:30|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1653631450000|2022-05-27 06:04:10|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|3
1653631460000|2022-05-27 06:04:20|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1653631480000|2022-05-27 06:04:40|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1653631490000|2022-05-27 06:04:50|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1653631500000|2022-05-27 06:05:00|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|3
1653631540000|2022-05-27 06:05:40|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|4
1653631560000|2022-05-27 06:06:00|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1653631570000|2022-05-27 06:06:10|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1653631580000|2022-05-27 06:06:20|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1653631590000|2022-05-27 06:06:30|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|4
1653631600000|2022-05-27 06:06:40|7.7|7.6|7.7|7.6|7.7|7.6|7.69|7.59|7
1653631610000|2022-05-27 06:06:50|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|7
1653631640000|2022-05-27 06:07:20|7.68|7.58|7.66|7.56|7.69|7.59|7.66|7.56|7
1653631660000|2022-05-27 06:07:40|7.67|7.57|7.66|7.56|7.67|7.57|7.66|7.56|6
1653631670000|2022-05-27 06:07:50|7.67|7.57|7.69|7.59|7.69|7.59|7.67|7.57|3
1653631690000|2022-05-27 06:08:10|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1653631710000|2022-05-27 06:08:30|7.69|7.59|7.69|7.59|7.69|7.59|7.68|7.58|5
1653631720000|2022-05-27 06:08:40|7.68|7.58|7.68|7.58|7.69|7.59|7.68|7.58|3
1653631730000|2022-05-27 06:08:50|7.69|7.59|7.69|7.59|7.69|7.59|7.68|7.58|7
1653631740000|2022-05-27 06:09:00|7.68|7.58|7.68|7.58|7.69|7.59|7.68|7.58|5
1653631750000|2022-05-27 06:09:10|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1653631760000|2022-05-27 06:09:20|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|4
1653631840000|2022-05-27 06:10:40|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|6
1653631850000|2022-05-27 06:10:50|7.7|7.6|7.7|7.6|7.7|7.6|7.69|7.59|3
1653631860000|2022-05-27 06:11:00|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|3
1653631870000|2022-05-27 06:11:10|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|3
1653631880000|2022-05-27 06:11:20|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|4
1653631900000|2022-05-27 06:11:40|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1653631910000|2022-05-27 06:11:50|7.74|7.64|7.75|7.65|7.75|7.65|7.73|7.63|4
1653631920000|2022-05-27 06:12:00|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|2
1653631930000|2022-05-27 06:12:10|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|3
1653631940000|2022-05-27 06:12:20|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1653631970000|2022-05-27 06:12:50|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653631980000|2022-05-27 06:13:00|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|4
1653631990000|2022-05-27 06:13:10|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|3
1653632010000|2022-05-27 06:13:30|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653632030000|2022-05-27 06:13:50|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1653632040000|2022-05-27 06:14:00|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653632060000|2022-05-27 06:14:20|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653632090000|2022-05-27 06:14:50|7.74|7.64|7.74|7.64|7.75|7.65|7.73|7.63|5
1653632100000|2022-05-27 06:15:00|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653632110000|2022-05-27 06:15:10|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1653632120000|2022-05-27 06:15:20|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1653632130000|2022-05-27 06:15:30|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1653632140000|2022-05-27 06:15:40|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|6
1653632160000|2022-05-27 06:16:00|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1653632170000|2022-05-27 06:16:10|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1653632180000|2022-05-27 06:16:20|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1653632190000|2022-05-27 06:16:30|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1653632200000|2022-05-27 06:16:40|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1653632210000|2022-05-27 06:16:50|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|6
1653632220000|2022-05-27 06:17:00|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|2
1653632230000|2022-05-27 06:17:10|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1653632240000|2022-05-27 06:17:20|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1653632270000|2022-05-27 06:17:50|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|2
1653632280000|2022-05-27 06:18:00|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1653632330000|2022-05-27 06:18:50|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1653632340000|2022-05-27 06:19:00|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1653632350000|2022-05-27 06:19:10|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1653632360000|2022-05-27 06:19:20|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1653632370000|2022-05-27 06:19:30|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1653632380000|2022-05-27 06:19:40|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1653632400000|2022-05-27 06:20:00|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|4
1653632410000|2022-05-27 06:20:10|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1653632440000|2022-05-27 06:20:40|7.67|7.57|7.67|7.57|7.67|7.57|7.67|7.57|1
1653632460000|2022-05-27 06:21:00|7.66|7.56|7.66|7.56|7.67|7.57|7.66|7.56|3
1653632470000|2022-05-27 06:21:10|7.67|7.57|7.66|7.56|7.67|7.57|7.66|7.56|2
1653632480000|2022-05-27 06:21:20|7.67|7.57|7.67|7.57|7.67|7.57|7.67|7.57|1
1653632490000|2022-05-27 06:21:30|7.68|7.58|7.68|7.58|7.68|7.58|7.67|7.57|5
1653632500000|2022-05-27 06:21:40|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1653632510000|2022-05-27 06:21:50|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|6
1653632520000|2022-05-27 06:22:00|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|8
1653632530000|2022-05-27 06:22:10|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1653632540000|2022-05-27 06:22:20|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|6
1653632550000|2022-05-27 06:22:30|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|4
1653632560000|2022-05-27 06:22:40|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1653632570000|2022-05-27 06:22:50|7.7|7.6|7.7|7.6|7.7|7.6|7.69|7.59|3
1653632580000|2022-05-27 06:23:00|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|2
1653632590000|2022-05-27 06:23:10|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1653632640000|2022-05-27 06:24:00|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1653632650000|2022-05-27 06:24:10|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|5
1653632680000|2022-05-27 06:24:40|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|2
1653632700000|2022-05-27 06:25:00|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1653632720000|2022-05-27 06:25:20|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1653632740000|2022-05-27 06:25:40|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|3
1653632750000|2022-05-27 06:25:50|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|5
1653632760000|2022-05-27 06:26:00|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|4
1653632770000|2022-05-27 06:26:10|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1653632780000|2022-05-27 06:26:20|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1653632810000|2022-05-27 06:26:50|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|3
1653632820000|2022-05-27 06:27:00|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1653632830000|2022-05-27 06:27:10|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1653632840000|2022-05-27 06:27:20|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|4
1653632860000|2022-05-27 06:27:40|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|3
1653632870000|2022-05-27 06:27:50|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1653632910000|2022-05-27 06:28:30|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|2
1653632920000|2022-05-27 06:28:40|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|3
1653632930000|2022-05-27 06:28:50|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1653632940000|2022-05-27 06:29:00|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1653632970000|2022-05-27 06:29:30|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1653632980000|2022-05-27 06:29:40|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1653632990000|2022-05-27 06:29:50|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|4
1653633000000|2022-05-27 06:30:00|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|5
1653633010000|2022-05-27 06:30:10|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|5
1653633020000|2022-05-27 06:30:20|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1653633040000|2022-05-27 06:30:40|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|3
1653633060000|2022-05-27 06:31:00|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1653633080000|2022-05-27 06:31:20|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1653633100000|2022-05-27 06:31:40|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1653633110000|2022-05-27 06:31:50|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1653633120000|2022-05-27 06:32:00|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1653633130000|2022-05-27 06:32:10|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|2
1653633160000|2022-05-27 06:32:40|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1653633200000|2022-05-27 06:33:20|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1653633210000|2022-05-27 06:33:30|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1653633230000|2022-05-27 06:33:50|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653633260000|2022-05-27 06:34:20|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653633270000|2022-05-27 06:34:30|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1653633280000|2022-05-27 06:34:40|7.76|7.66|7.77|7.67|7.77|7.67|7.75|7.65|8
1653633290000|2022-05-27 06:34:50|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653633300000|2022-05-27 06:35:00|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|7
1653633310000|2022-05-27 06:35:10|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|5
1653633340000|2022-05-27 06:35:40|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|4
1653633360000|2022-05-27 06:36:00|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653633390000|2022-05-27 06:36:30|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653633400000|2022-05-27 06:36:40|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653633410000|2022-05-27 06:36:50|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|3
1653633420000|2022-05-27 06:37:00|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|3
1653633430000|2022-05-27 06:37:10|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653633480000|2022-05-27 06:38:00|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653633520000|2022-05-27 06:38:40|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1653633530000|2022-05-27 06:38:50|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|5
1653633550000|2022-05-27 06:39:10|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|4
1653633570000|2022-05-27 06:39:30|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1653633620000|2022-05-27 06:40:20|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|4
1653633630000|2022-05-27 06:40:30|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653633640000|2022-05-27 06:40:40|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|3
1653633680000|2022-05-27 06:41:20|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|9
1653633690000|2022-05-27 06:41:30|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653633700000|2022-05-27 06:41:40|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653633720000|2022-05-27 06:42:00|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|3
1653633770000|2022-05-27 06:42:50|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1653633780000|2022-05-27 06:43:00|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1653633800000|2022-05-27 06:43:20|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653633810000|2022-05-27 06:43:30|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1653633860000|2022-05-27 06:44:20|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653633880000|2022-05-27 06:44:40|7.79|7.69|7.79|7.69|7.79|7.69|7.78|7.68|3
1653633890000|2022-05-27 06:44:50|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653633930000|2022-05-27 06:45:30|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653633960000|2022-05-27 06:46:00|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1653634030000|2022-05-27 06:47:10|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653634060000|2022-05-27 06:47:40|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|7
1653634070000|2022-05-27 06:47:50|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653634080000|2022-05-27 06:48:00|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653634090000|2022-05-27 06:48:10|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653634110000|2022-05-27 06:48:30|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653634120000|2022-05-27 06:48:40|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1653634140000|2022-05-27 06:49:00|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1653634250000|2022-05-27 06:50:50|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1653634270000|2022-05-27 06:51:10|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1653634310000|2022-05-27 06:51:50|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|3
1653634330000|2022-05-27 06:52:10|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1653634390000|2022-05-27 06:53:10|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|3
1653634470000|2022-05-27 06:54:30|7.77|7.67|7.79|7.69|7.79|7.69|7.77|7.67|3
1653634480000|2022-05-27 06:54:40|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1653634490000|2022-05-27 06:54:50|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653634500000|2022-05-27 06:55:00|7.79|7.69|7.79|7.69|7.79|7.69|7.78|7.68|3
1653634510000|2022-05-27 06:55:10|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|4
1653634550000|2022-05-27 06:55:50|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|9
1653634580000|2022-05-27 06:56:20|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1653634590000|2022-05-27 06:56:30|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|3
1653634600000|2022-05-27 06:56:40|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1653634620000|2022-05-27 06:57:00|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1653634640000|2022-05-27 06:57:20|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|3
1653634670000|2022-05-27 06:57:50|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653634680000|2022-05-27 06:58:00|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|3
1653634690000|2022-05-27 06:58:10|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|3
1653634710000|2022-05-27 06:58:30|7.84|7.74|7.82|7.72|7.84|7.74|7.82|7.72|3
1653634720000|2022-05-27 06:58:40|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653634730000|2022-05-27 06:58:50|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|5
1653634740000|2022-05-27 06:59:00|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653634750000|2022-05-27 06:59:10|7.82|7.72|7.81|7.71|7.82|7.72|7.8|7.7|6
1653634760000|2022-05-27 06:59:20|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|2
1653634770000|2022-05-27 06:59:30|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|7
1653634800000|2022-05-27 07:00:00|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|2
1653634820000|2022-05-27 07:00:20|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653634830000|2022-05-27 07:00:30|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653634840000|2022-05-27 07:00:40|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|4
1653634850000|2022-05-27 07:00:50|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|5
1653634860000|2022-05-27 07:01:00|7.82|7.72|7.81|7.71|7.83|7.73|7.81|7.71|10
1653634870000|2022-05-27 07:01:10|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653634900000|2022-05-27 07:01:40|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|5
1653634910000|2022-05-27 07:01:50|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653634950000|2022-05-27 07:02:30|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653634960000|2022-05-27 07:02:40|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|9
1653634980000|2022-05-27 07:03:00|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|6
1653634990000|2022-05-27 07:03:10|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653635000000|2022-05-27 07:03:20|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|6
1653635030000|2022-05-27 07:03:50|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|2
1653635070000|2022-05-27 07:04:30|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653635080000|2022-05-27 07:04:40|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653635090000|2022-05-27 07:04:50|7.81|7.71|7.81|7.71|7.81|7.71|7.8|7.7|3
1653635110000|2022-05-27 07:05:10|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|3
1653635120000|2022-05-27 07:05:20|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653635170000|2022-05-27 07:06:10|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653635180000|2022-05-27 07:06:20|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|2
1653635190000|2022-05-27 07:06:30|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653635200000|2022-05-27 07:06:40|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653635210000|2022-05-27 07:06:50|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|3
1653635220000|2022-05-27 07:07:00|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653635240000|2022-05-27 07:07:20|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653635250000|2022-05-27 07:07:30|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653635260000|2022-05-27 07:07:40|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653635280000|2022-05-27 07:08:00|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1653635290000|2022-05-27 07:08:10|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653635320000|2022-05-27 07:08:40|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1653635330000|2022-05-27 07:08:50|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|6
1653635340000|2022-05-27 07:09:00|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|7
1653635350000|2022-05-27 07:09:10|7.79|7.69|7.8|7.7|7.8|7.7|7.78|7.68|6
1653635360000|2022-05-27 07:09:20|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|2
1653635370000|2022-05-27 07:09:30|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|3
1653635410000|2022-05-27 07:10:10|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653635420000|2022-05-27 07:10:20|7.81|7.71|7.81|7.71|7.81|7.71|7.8|7.7|3
1653635470000|2022-05-27 07:11:10|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653635480000|2022-05-27 07:11:20|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|4
1653635500000|2022-05-27 07:11:40|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653635540000|2022-05-27 07:12:20|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|4
1653635570000|2022-05-27 07:12:50|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1653635600000|2022-05-27 07:13:20|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|4
1653635610000|2022-05-27 07:13:30|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|12
1653635630000|2022-05-27 07:13:50|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653635650000|2022-05-27 07:14:10|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653635660000|2022-05-27 07:14:20|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|2
1653635690000|2022-05-27 07:14:50|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653635700000|2022-05-27 07:15:00|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|2
1653635730000|2022-05-27 07:15:30|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|4
1653635740000|2022-05-27 07:15:40|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653635770000|2022-05-27 07:16:10|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|3
1653635780000|2022-05-27 07:16:20|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|2
1653635800000|2022-05-27 07:16:40|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653635810000|2022-05-27 07:16:50|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653635820000|2022-05-27 07:17:00|7.8|7.7|7.82|7.72|7.82|7.72|7.8|7.7|5
1653635830000|2022-05-27 07:17:10|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|4
1653635840000|2022-05-27 07:17:20|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|3
1653635850000|2022-05-27 07:17:30|7.84|7.74|7.83|7.73|7.84|7.74|7.82|7.72|4
1653635870000|2022-05-27 07:17:50|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653635890000|2022-05-27 07:18:10|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653635900000|2022-05-27 07:18:20|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1653635920000|2022-05-27 07:18:40|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|5
1653635930000|2022-05-27 07:18:50|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|8
1653636020000|2022-05-27 07:20:20|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653636030000|2022-05-27 07:20:30|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|4
1653636040000|2022-05-27 07:20:40|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|6
1653636100000|2022-05-27 07:21:40|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653636110000|2022-05-27 07:21:50|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653636120000|2022-05-27 07:22:00|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|3
1653636210000|2022-05-27 07:23:30|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653636220000|2022-05-27 07:23:40|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1653636300000|2022-05-27 07:25:00|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653636350000|2022-05-27 07:25:50|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653636360000|2022-05-27 07:26:00|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653636400000|2022-05-27 07:26:40|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653636440000|2022-05-27 07:27:20|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653636450000|2022-05-27 07:27:30|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653636460000|2022-05-27 07:27:40|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|2
1653636470000|2022-05-27 07:27:50|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|4
1653636480000|2022-05-27 07:28:00|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|7
1653636500000|2022-05-27 07:28:20|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653636510000|2022-05-27 07:28:30|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|3
1653636520000|2022-05-27 07:28:40|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|3
1653636530000|2022-05-27 07:28:50|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|2
1653636540000|2022-05-27 07:29:00|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|6
1653636560000|2022-05-27 07:29:20|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653636600000|2022-05-27 07:30:00|7.87|7.77|7.86|7.76|7.87|7.77|7.85|7.75|4
1653636620000|2022-05-27 07:30:20|7.85|7.75|7.85|7.75|7.86|7.76|7.85|7.75|3
1653636630000|2022-05-27 07:30:30|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653636640000|2022-05-27 07:30:40|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653636720000|2022-05-27 07:32:00|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653636740000|2022-05-27 07:32:20|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653636810000|2022-05-27 07:33:30|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1653636820000|2022-05-27 07:33:40|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653636840000|2022-05-27 07:34:00|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653636860000|2022-05-27 07:34:20|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|6
1653636870000|2022-05-27 07:34:30|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653636890000|2022-05-27 07:34:50|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653636900000|2022-05-27 07:35:00|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|6
1653637120000|2022-05-27 07:38:40|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653637130000|2022-05-27 07:38:50|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653637160000|2022-05-27 07:39:20|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653637190000|2022-05-27 07:39:50|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653637200000|2022-05-27 07:40:00|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653637250000|2022-05-27 07:40:50|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653637280000|2022-05-27 07:41:20|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1653637350000|2022-05-27 07:42:30|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653637460000|2022-05-27 07:44:20|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653637470000|2022-05-27 07:44:30|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653637480000|2022-05-27 07:44:40|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653637490000|2022-05-27 07:44:50|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653637650000|2022-05-27 07:47:30|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|13
1653637660000|2022-05-27 07:47:40|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653637720000|2022-05-27 07:48:40|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653637730000|2022-05-27 07:48:50|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1653637790000|2022-05-27 07:49:50|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653637800000|2022-05-27 07:50:00|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1653637830000|2022-05-27 07:50:30|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|3
1653637960000|2022-05-27 07:52:40|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653637970000|2022-05-27 07:52:50|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653637990000|2022-05-27 07:53:10|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653638000000|2022-05-27 07:53:20|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653638040000|2022-05-27 07:54:00|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653638230000|2022-05-27 07:57:10|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|3
1653638250000|2022-05-27 07:57:30|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|3
1653638420000|2022-05-27 08:00:20|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|5
1653638430000|2022-05-27 08:00:30|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653638460000|2022-05-27 08:01:00|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653638590000|2022-05-27 08:03:10|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1653638610000|2022-05-27 08:03:30|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|4
1653638620000|2022-05-27 08:03:40|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|3
1653638630000|2022-05-27 08:03:50|7.78|7.68|7.77|7.67|7.78|7.68|7.76|7.66|6
1653638640000|2022-05-27 08:04:00|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|4
1653638660000|2022-05-27 08:04:20|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|4
1653638670000|2022-05-27 08:04:30|7.76|7.66|7.76|7.66|7.77|7.67|7.75|7.65|5
1653638680000|2022-05-27 08:04:40|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653638710000|2022-05-27 08:05:10|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|7
1653638760000|2022-05-27 08:06:00|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|3
1653638770000|2022-05-27 08:06:10|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653638780000|2022-05-27 08:06:20|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653638850000|2022-05-27 08:07:30|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653638860000|2022-05-27 08:07:40|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653638900000|2022-05-27 08:08:20|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|2
1653638910000|2022-05-27 08:08:30|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653638960000|2022-05-27 08:09:20|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653638970000|2022-05-27 08:09:30|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|3
1653638980000|2022-05-27 08:09:40|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|5
1653639000000|2022-05-27 08:10:00|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|3
1653639010000|2022-05-27 08:10:10|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653639020000|2022-05-27 08:10:20|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|3
1653639050000|2022-05-27 08:10:50|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653639060000|2022-05-27 08:11:00|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|3
1653639180000|2022-05-27 08:13:00|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|4
1653639190000|2022-05-27 08:13:10|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|4
1653639230000|2022-05-27 08:13:50|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653639250000|2022-05-27 08:14:10|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1653639260000|2022-05-27 08:14:20|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|3
1653639320000|2022-05-27 08:15:20|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653639330000|2022-05-27 08:15:30|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|3
1653639360000|2022-05-27 08:16:00|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653639380000|2022-05-27 08:16:20|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653639420000|2022-05-27 08:17:00|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1653639430000|2022-05-27 08:17:10|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653639550000|2022-05-27 08:19:10|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1653639560000|2022-05-27 08:19:20|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653639570000|2022-05-27 08:19:30|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653639610000|2022-05-27 08:20:10|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653639620000|2022-05-27 08:20:20|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653639670000|2022-05-27 08:21:10|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|3
1653639710000|2022-05-27 08:21:50|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653639720000|2022-05-27 08:22:00|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1653639750000|2022-05-27 08:22:30|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653639760000|2022-05-27 08:22:40|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653639850000|2022-05-27 08:24:10|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653639870000|2022-05-27 08:24:30|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|3
1653639880000|2022-05-27 08:24:40|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653639890000|2022-05-27 08:24:50|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653640070000|2022-05-27 08:27:50|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653640200000|2022-05-27 08:30:00|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653640220000|2022-05-27 08:30:20|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653640230000|2022-05-27 08:30:30|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|2
1653640260000|2022-05-27 08:31:00|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653640280000|2022-05-27 08:31:20|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|3
1653640320000|2022-05-27 08:32:00|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653640360000|2022-05-27 08:32:40|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1653640380000|2022-05-27 08:33:00|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653640390000|2022-05-27 08:33:10|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653640400000|2022-05-27 08:33:20|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653640430000|2022-05-27 08:33:50|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653640450000|2022-05-27 08:34:10|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653640530000|2022-05-27 08:35:30|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653640540000|2022-05-27 08:35:40|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653640550000|2022-05-27 08:35:50|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653640630000|2022-05-27 08:37:10|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653640820000|2022-05-27 08:40:20|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1653640860000|2022-05-27 08:41:00|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1653640870000|2022-05-27 08:41:10|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653640880000|2022-05-27 08:41:20|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653640930000|2022-05-27 08:42:10|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653640980000|2022-05-27 08:43:00|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|3
1653640990000|2022-05-27 08:43:10|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653641010000|2022-05-27 08:43:30|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1653641030000|2022-05-27 08:43:50|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653641100000|2022-05-27 08:45:00|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653641180000|2022-05-27 08:46:20|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653641270000|2022-05-27 08:47:50|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653641370000|2022-05-27 08:49:30|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653641420000|2022-05-27 08:50:20|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1653641440000|2022-05-27 08:50:40|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653641470000|2022-05-27 08:51:10|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653641590000|2022-05-27 08:53:10|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653641640000|2022-05-27 08:54:00|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|6
1653641650000|2022-05-27 08:54:10|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653641660000|2022-05-27 08:54:20|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|5
1653641690000|2022-05-27 08:54:50|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1653641710000|2022-05-27 08:55:10|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653641720000|2022-05-27 08:55:20|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1653641730000|2022-05-27 08:55:30|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653641780000|2022-05-27 08:56:20|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|5
1653641790000|2022-05-27 08:56:30|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653641870000|2022-05-27 08:57:50|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|3
1653641880000|2022-05-27 08:58:00|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1653641890000|2022-05-27 08:58:10|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1653641920000|2022-05-27 08:58:40|7.79|7.69|7.79|7.69|7.79|7.69|7.78|7.68|3
1653641940000|2022-05-27 08:59:00|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|5
1653641980000|2022-05-27 08:59:40|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653641990000|2022-05-27 08:59:50|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1653642000000|2022-05-27 09:00:00|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|3
1653642010000|2022-05-27 09:00:10|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|5
1653642110000|2022-05-27 09:01:50|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653642130000|2022-05-27 09:02:10|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653642140000|2022-05-27 09:02:20|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1653642150000|2022-05-27 09:02:30|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1653642170000|2022-05-27 09:02:50|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|3
1653642180000|2022-05-27 09:03:00|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653642190000|2022-05-27 09:03:10|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1653642270000|2022-05-27 09:04:30|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|4
1653642280000|2022-05-27 09:04:40|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653642290000|2022-05-27 09:04:50|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653642320000|2022-05-27 09:05:20|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653642400000|2022-05-27 09:06:40|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653642410000|2022-05-27 09:06:50|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653642420000|2022-05-27 09:07:00|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653642430000|2022-05-27 09:07:10|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653642480000|2022-05-27 09:08:00|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|6
1653642600000|2022-05-27 09:10:00|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653642640000|2022-05-27 09:10:40|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653642900000|2022-05-27 09:15:00|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653642910000|2022-05-27 09:15:10|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653642930000|2022-05-27 09:15:30|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1653642940000|2022-05-27 09:15:40|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|6
1653642970000|2022-05-27 09:16:10|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1653643040000|2022-05-27 09:17:20|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653643050000|2022-05-27 09:17:30|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653643100000|2022-05-27 09:18:20|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653643190000|2022-05-27 09:19:50|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653643220000|2022-05-27 09:20:20|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653643230000|2022-05-27 09:20:30|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1653643270000|2022-05-27 09:21:10|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653643310000|2022-05-27 09:21:50|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653643320000|2022-05-27 09:22:00|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653643360000|2022-05-27 09:22:40|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|4
1653643370000|2022-05-27 09:22:50|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653643500000|2022-05-27 09:25:00|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653643510000|2022-05-27 09:25:10|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653643550000|2022-05-27 09:25:50|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1653643660000|2022-05-27 09:27:40|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653643810000|2022-05-27 09:30:10|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653643840000|2022-05-27 09:30:40|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653643850000|2022-05-27 09:30:50|7.81|7.71|7.81|7.71|7.81|7.71|7.8|7.7|3
1653643860000|2022-05-27 09:31:00|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653643870000|2022-05-27 09:31:10|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653643890000|2022-05-27 09:31:30|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|2
1653643930000|2022-05-27 09:32:10|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653643970000|2022-05-27 09:32:50|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653644000000|2022-05-27 09:33:20|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|2
1653644020000|2022-05-27 09:33:40|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|5
1653644040000|2022-05-27 09:34:00|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653644060000|2022-05-27 09:34:20|7.81|7.71|7.81|7.71|7.81|7.71|7.8|7.7|3
1653644070000|2022-05-27 09:34:30|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653644090000|2022-05-27 09:34:50|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653644120000|2022-05-27 09:35:20|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653644140000|2022-05-27 09:35:40|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653644270000|2022-05-27 09:37:50|7.81|7.71|7.81|7.71|7.81|7.71|7.8|7.7|3
1653644280000|2022-05-27 09:38:00|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653644300000|2022-05-27 09:38:20|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653644410000|2022-05-27 09:40:10|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|2
1653644460000|2022-05-27 09:41:00|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653644470000|2022-05-27 09:41:10|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653644480000|2022-05-27 09:41:20|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653644500000|2022-05-27 09:41:40|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653644530000|2022-05-27 09:42:10|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653644610000|2022-05-27 09:43:30|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653644680000|2022-05-27 09:44:40|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|7
1653644700000|2022-05-27 09:45:00|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|3
1653644710000|2022-05-27 09:45:10|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653644740000|2022-05-27 09:45:40|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653644770000|2022-05-27 09:46:10|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653644930000|2022-05-27 09:48:50|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1653644960000|2022-05-27 09:49:20|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653645090000|2022-05-27 09:51:30|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653645110000|2022-05-27 09:51:50|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|5
1653645120000|2022-05-27 09:52:00|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|8
1653645170000|2022-05-27 09:52:50|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653645180000|2022-05-27 09:53:00|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1653645200000|2022-05-27 09:53:20|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|5
1653645210000|2022-05-27 09:53:30|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|4
1653645220000|2022-05-27 09:53:40|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1653645250000|2022-05-27 09:54:10|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653645260000|2022-05-27 09:54:20|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|5
1653645290000|2022-05-27 09:54:50|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653645300000|2022-05-27 09:55:00|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653645470000|2022-05-27 09:57:50|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653645480000|2022-05-27 09:58:00|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653645510000|2022-05-27 09:58:30|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653645520000|2022-05-27 09:58:40|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1653645530000|2022-05-27 09:58:50|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1653645690000|2022-05-27 10:01:30|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1653645810000|2022-05-27 10:03:30|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653645920000|2022-05-27 10:05:20|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653645950000|2022-05-27 10:05:50|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|10
1653645970000|2022-05-27 10:06:10|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653646020000|2022-05-27 10:07:00|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653646110000|2022-05-27 10:08:30|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653646150000|2022-05-27 10:09:10|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|2
1653646160000|2022-05-27 10:09:20|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653646200000|2022-05-27 10:10:00|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653646210000|2022-05-27 10:10:10|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653646240000|2022-05-27 10:10:40|7.86|7.76|7.86|7.76|7.86|7.76|7.85|7.75|3
1653646250000|2022-05-27 10:10:50|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653646290000|2022-05-27 10:11:30|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|5
1653646300000|2022-05-27 10:11:40|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|4
1653646320000|2022-05-27 10:12:00|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|4
1653646350000|2022-05-27 10:12:30|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653646380000|2022-05-27 10:13:00|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653646410000|2022-05-27 10:13:30|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653646430000|2022-05-27 10:13:50|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653646470000|2022-05-27 10:14:30|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653646490000|2022-05-27 10:14:50|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653646500000|2022-05-27 10:15:00|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653646510000|2022-05-27 10:15:10|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653646560000|2022-05-27 10:16:00|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653646650000|2022-05-27 10:17:30|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653646660000|2022-05-27 10:17:40|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653646680000|2022-05-27 10:18:00|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653646740000|2022-05-27 10:19:00|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653646800000|2022-05-27 10:20:00|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1653646850000|2022-05-27 10:20:50|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653646870000|2022-05-27 10:21:10|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653646900000|2022-05-27 10:21:40|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653646920000|2022-05-27 10:22:00|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653646970000|2022-05-27 10:22:50|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653647020000|2022-05-27 10:23:40|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653647040000|2022-05-27 10:24:00|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|6
1653647050000|2022-05-27 10:24:10|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653647080000|2022-05-27 10:24:40|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653647110000|2022-05-27 10:25:10|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|3
1653647120000|2022-05-27 10:25:20|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653647180000|2022-05-27 10:26:20|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653647190000|2022-05-27 10:26:30|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653647200000|2022-05-27 10:26:40|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|3
1653647210000|2022-05-27 10:26:50|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|4
1653647220000|2022-05-27 10:27:00|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653647260000|2022-05-27 10:27:40|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653647280000|2022-05-27 10:28:00|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653647410000|2022-05-27 10:30:10|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1653647460000|2022-05-27 10:31:00|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653647500000|2022-05-27 10:31:40|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|2
1653647510000|2022-05-27 10:31:50|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653647520000|2022-05-27 10:32:00|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|5
1653647540000|2022-05-27 10:32:20|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653647640000|2022-05-27 10:34:00|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653647650000|2022-05-27 10:34:10|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653647690000|2022-05-27 10:34:50|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653647700000|2022-05-27 10:35:00|7.81|7.71|7.81|7.71|7.81|7.71|7.8|7.7|3
1653647830000|2022-05-27 10:37:10|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653647860000|2022-05-27 10:37:40|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653647940000|2022-05-27 10:39:00|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1653647960000|2022-05-27 10:39:20|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653647970000|2022-05-27 10:39:30|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653647990000|2022-05-27 10:39:50|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653648060000|2022-05-27 10:41:00|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653648090000|2022-05-27 10:41:30|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1653648100000|2022-05-27 10:41:40|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|5
1653648110000|2022-05-27 10:41:50|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653648130000|2022-05-27 10:42:10|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1653648190000|2022-05-27 10:43:10|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|4
1653648200000|2022-05-27 10:43:20|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|3
1653648240000|2022-05-27 10:44:00|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|4
1653648310000|2022-05-27 10:45:10|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653648320000|2022-05-27 10:45:20|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653648330000|2022-05-27 10:45:30|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1653648570000|2022-05-27 10:49:30|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653648640000|2022-05-27 10:50:40|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653648650000|2022-05-27 10:50:50|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|2
1653648700000|2022-05-27 10:51:40|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|4
1653648710000|2022-05-27 10:51:50|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653648740000|2022-05-27 10:52:20|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|3
1653648930000|2022-05-27 10:55:30|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1653648940000|2022-05-27 10:55:40|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653648950000|2022-05-27 10:55:50|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653648990000|2022-05-27 10:56:30|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653649010000|2022-05-27 10:56:50|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|2
1653649030000|2022-05-27 10:57:10|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653649060000|2022-05-27 10:57:40|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653649110000|2022-05-27 10:58:30|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1653649120000|2022-05-27 10:58:40|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653649140000|2022-05-27 10:59:00|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|3
1653649160000|2022-05-27 10:59:20|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653649190000|2022-05-27 10:59:50|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|4
1653649210000|2022-05-27 11:00:10|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653649240000|2022-05-27 11:00:40|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|3
1653649270000|2022-05-27 11:01:10|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1653649280000|2022-05-27 11:01:20|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1653649300000|2022-05-27 11:01:40|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|3
1653649320000|2022-05-27 11:02:00|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653649330000|2022-05-27 11:02:10|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|4
1653649340000|2022-05-27 11:02:20|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1653649410000|2022-05-27 11:03:30|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653649420000|2022-05-27 11:03:40|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1653649440000|2022-05-27 11:04:00|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653649460000|2022-05-27 11:04:20|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1653649490000|2022-05-27 11:04:50|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1653649500000|2022-05-27 11:05:00|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1653649620000|2022-05-27 11:07:00|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|4
1653649650000|2022-05-27 11:07:30|7.79|7.69|7.79|7.69|7.79|7.69|7.78|7.68|3
1653649660000|2022-05-27 11:07:40|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653649760000|2022-05-27 11:09:20|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|6
1653649860000|2022-05-27 11:11:00|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653649920000|2022-05-27 11:12:00|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653650020000|2022-05-27 11:13:40|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653650040000|2022-05-27 11:14:00|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653650110000|2022-05-27 11:15:10|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653650140000|2022-05-27 11:15:40|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|9
1653650150000|2022-05-27 11:15:50|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1653650180000|2022-05-27 11:16:20|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|5
1653650260000|2022-05-27 11:17:40|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653650290000|2022-05-27 11:18:10|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653650310000|2022-05-27 11:18:30|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653650470000|2022-05-27 11:21:10|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653650480000|2022-05-27 11:21:20|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653650490000|2022-05-27 11:21:30|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|4
1653650500000|2022-05-27 11:21:40|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653650510000|2022-05-27 11:21:50|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653650520000|2022-05-27 11:22:00|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653650530000|2022-05-27 11:22:10|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|2
1653650680000|2022-05-27 11:24:40|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653650690000|2022-05-27 11:24:50|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1653650710000|2022-05-27 11:25:10|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653650720000|2022-05-27 11:25:20|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653650780000|2022-05-27 11:26:20|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653650790000|2022-05-27 11:26:30|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653650800000|2022-05-27 11:26:40|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1653650810000|2022-05-27 11:26:50|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|4
1653650830000|2022-05-27 11:27:10|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|6
1653650840000|2022-05-27 11:27:20|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653650850000|2022-05-27 11:27:30|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653650860000|2022-05-27 11:27:40|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653650870000|2022-05-27 11:27:50|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|4
1653650890000|2022-05-27 11:28:10|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653650900000|2022-05-27 11:28:20|7.87|7.77|7.87|7.77|7.87|7.77|7.86|7.76|3
1653650910000|2022-05-27 11:28:30|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|3
1653650930000|2022-05-27 11:28:50|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1653650940000|2022-05-27 11:29:00|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1653650980000|2022-05-27 11:29:40|7.87|7.77|7.87|7.77|7.87|7.77|7.86|7.76|3
1653650990000|2022-05-27 11:29:50|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653651000000|2022-05-27 11:30:00|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|2
1653651020000|2022-05-27 11:30:20|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1653651030000|2022-05-27 11:30:30|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1653651050000|2022-05-27 11:30:50|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1653651090000|2022-05-27 11:31:30|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|3
1653651250000|2022-05-27 11:34:10|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|7
1653651360000|2022-05-27 11:36:00|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|10
1653651390000|2022-05-27 11:36:30|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1653651400000|2022-05-27 11:36:40|7.87|7.77|7.87|7.77|7.87|7.77|7.86|7.76|3
1653651410000|2022-05-27 11:36:50|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|2
1653651430000|2022-05-27 11:37:10|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653651450000|2022-05-27 11:37:30|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1653651460000|2022-05-27 11:37:40|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1653651480000|2022-05-27 11:38:00|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653651500000|2022-05-27 11:38:20|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|3
1653651540000|2022-05-27 11:39:00|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|2
1653651550000|2022-05-27 11:39:10|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|2
1653651630000|2022-05-27 11:40:30|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653651640000|2022-05-27 11:40:40|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|2
1653651790000|2022-05-27 11:43:10|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|4
1653651800000|2022-05-27 11:43:20|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653651840000|2022-05-27 11:44:00|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1653651850000|2022-05-27 11:44:10|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|2
1653651860000|2022-05-27 11:44:20|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|2
1653651890000|2022-05-27 11:44:50|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653651900000|2022-05-27 11:45:00|7.86|7.76|7.86|7.76|7.86|7.76|7.85|7.75|3
1653651920000|2022-05-27 11:45:20|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653651940000|2022-05-27 11:45:40|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653651960000|2022-05-27 11:46:00|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1653652010000|2022-05-27 11:46:50|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653652250000|2022-05-27 11:50:50|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653652260000|2022-05-27 11:51:00|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653652320000|2022-05-27 11:52:00|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653652330000|2022-05-27 11:52:10|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653652340000|2022-05-27 11:52:20|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|4
1653652350000|2022-05-27 11:52:30|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653652360000|2022-05-27 11:52:40|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653652380000|2022-05-27 11:53:00|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653652490000|2022-05-27 11:54:50|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653652500000|2022-05-27 11:55:00|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1653652640000|2022-05-27 11:57:20|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653652680000|2022-05-27 11:58:00|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653652750000|2022-05-27 11:59:10|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653652770000|2022-05-27 11:59:30|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653652780000|2022-05-27 11:59:40|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|5
1653652790000|2022-05-27 11:59:50|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|3
1653652820000|2022-05-27 12:00:20|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653652830000|2022-05-27 12:00:30|7.79|7.69|7.81|7.71|7.81|7.71|7.79|7.69|3
1653652840000|2022-05-27 12:00:40|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653652940000|2022-05-27 12:02:20|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653652960000|2022-05-27 12:02:40|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653653030000|2022-05-27 12:03:50|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1653653040000|2022-05-27 12:04:00|7.81|7.71|7.81|7.71|7.81|7.71|7.8|7.7|3
1653653110000|2022-05-27 12:05:10|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653653140000|2022-05-27 12:05:40|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653653170000|2022-05-27 12:06:10|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|4
1653653180000|2022-05-27 12:06:20|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653653200000|2022-05-27 12:06:40|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653653220000|2022-05-27 12:07:00|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|6
1653653230000|2022-05-27 12:07:10|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653653260000|2022-05-27 12:07:40|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1653653280000|2022-05-27 12:08:00|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653653390000|2022-05-27 12:09:50|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653653410000|2022-05-27 12:10:10|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1653653420000|2022-05-27 12:10:20|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|4
1653653440000|2022-05-27 12:10:40|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1653653460000|2022-05-27 12:11:00|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653653490000|2022-05-27 12:11:30|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653653510000|2022-05-27 12:11:50|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653653550000|2022-05-27 12:12:30|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653653580000|2022-05-27 12:13:00|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653653590000|2022-05-27 12:13:10|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653653600000|2022-05-27 12:13:20|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653653650000|2022-05-27 12:14:10|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|5
1653653710000|2022-05-27 12:15:10|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653653750000|2022-05-27 12:15:50|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653653790000|2022-05-27 12:16:30|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653653800000|2022-05-27 12:16:40|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1653653810000|2022-05-27 12:16:50|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653653830000|2022-05-27 12:17:10|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653653870000|2022-05-27 12:17:50|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|3
1653653920000|2022-05-27 12:18:40|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653653960000|2022-05-27 12:19:20|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|3
1653653970000|2022-05-27 12:19:30|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1653653980000|2022-05-27 12:19:40|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653654020000|2022-05-27 12:20:20|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653654090000|2022-05-27 12:21:30|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653654140000|2022-05-27 12:22:20|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653654180000|2022-05-27 12:23:00|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|3
1653654240000|2022-05-27 12:24:00|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653654260000|2022-05-27 12:24:20|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653654270000|2022-05-27 12:24:30|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653654290000|2022-05-27 12:24:50|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653654300000|2022-05-27 12:25:00|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653654340000|2022-05-27 12:25:40|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|3
1653654350000|2022-05-27 12:25:50|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|3
1653654360000|2022-05-27 12:26:00|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653654390000|2022-05-27 12:26:30|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653654400000|2022-05-27 12:26:40|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653654460000|2022-05-27 12:27:40|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653654490000|2022-05-27 12:28:10|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653654510000|2022-05-27 12:28:30|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|2
1653654530000|2022-05-27 12:28:50|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|2
1653654550000|2022-05-27 12:29:10|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653654560000|2022-05-27 12:29:20|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|3
1653654590000|2022-05-27 12:29:50|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|2
1653654600000|2022-05-27 12:30:00|7.86|7.76|7.85|7.75|7.87|7.77|7.85|7.75|4
1653654610000|2022-05-27 12:30:10|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|4
1653654630000|2022-05-27 12:30:30|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1653654640000|2022-05-27 12:30:40|7.9|7.8|7.9|7.8|7.91|7.81|7.89|7.79|7
1653654650000|2022-05-27 12:30:50|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|4
1653654660000|2022-05-27 12:31:00|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|4
1653654670000|2022-05-27 12:31:10|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|3
1653654680000|2022-05-27 12:31:20|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653654690000|2022-05-27 12:31:30|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653654710000|2022-05-27 12:31:50|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|3
1653654730000|2022-05-27 12:32:10|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|3
1653654740000|2022-05-27 12:32:20|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|2
1653654760000|2022-05-27 12:32:40|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653654770000|2022-05-27 12:32:50|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|2
1653654800000|2022-05-27 12:33:20|7.87|7.77|7.87|7.77|7.87|7.77|7.86|7.76|3
1653654810000|2022-05-27 12:33:30|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653654830000|2022-05-27 12:33:50|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653654850000|2022-05-27 12:34:10|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653654880000|2022-05-27 12:34:40|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1653654890000|2022-05-27 12:34:50|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653654900000|2022-05-27 12:35:00|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653654930000|2022-05-27 12:35:30|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|3
1653654940000|2022-05-27 12:35:40|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|5
1653654950000|2022-05-27 12:35:50|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653654960000|2022-05-27 12:36:00|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1653654970000|2022-05-27 12:36:10|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1653655010000|2022-05-27 12:36:50|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653655020000|2022-05-27 12:37:00|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|4
1653655040000|2022-05-27 12:37:20|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653655050000|2022-05-27 12:37:30|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1653655120000|2022-05-27 12:38:40|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|4
1653655140000|2022-05-27 12:39:00|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653655150000|2022-05-27 12:39:10|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|7
1653655160000|2022-05-27 12:39:20|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|2
1653655170000|2022-05-27 12:39:30|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|4
1653655200000|2022-05-27 12:40:00|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653655220000|2022-05-27 12:40:20|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653655240000|2022-05-27 12:40:40|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|3
1653655260000|2022-05-27 12:41:00|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653655270000|2022-05-27 12:41:10|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1653655280000|2022-05-27 12:41:20|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653655290000|2022-05-27 12:41:30|7.9|7.8|7.92|7.82|7.92|7.82|7.9|7.8|7
1653655300000|2022-05-27 12:41:40|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|2
1653655350000|2022-05-27 12:42:30|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1653655360000|2022-05-27 12:42:40|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|3
1653655370000|2022-05-27 12:42:50|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|6
1653655380000|2022-05-27 12:43:00|7.92|7.82|7.92|7.82|7.93|7.83|7.92|7.82|3
1653655400000|2022-05-27 12:43:20|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653655410000|2022-05-27 12:43:30|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653655420000|2022-05-27 12:43:40|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|2
1653655440000|2022-05-27 12:44:00|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|3
1653655450000|2022-05-27 12:44:10|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653655500000|2022-05-27 12:45:00|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|3
1653655510000|2022-05-27 12:45:10|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|9
1653655520000|2022-05-27 12:45:20|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653655540000|2022-05-27 12:45:40|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653655550000|2022-05-27 12:45:50|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653655590000|2022-05-27 12:46:30|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653655600000|2022-05-27 12:46:40|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|3
1653655610000|2022-05-27 12:46:50|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|9
1653655620000|2022-05-27 12:47:00|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|4
1653655630000|2022-05-27 12:47:10|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|5
1653655640000|2022-05-27 12:47:20|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|6
1653655650000|2022-05-27 12:47:30|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|11
1653655660000|2022-05-27 12:47:40|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1653655690000|2022-05-27 12:48:10|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653655700000|2022-05-27 12:48:20|7.94|7.84|7.92|7.82|7.94|7.84|7.92|7.82|3
1653655710000|2022-05-27 12:48:30|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|3
1653655720000|2022-05-27 12:48:40|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|8
1653655760000|2022-05-27 12:49:20|7.92|7.82|7.92|7.82|7.93|7.83|7.92|7.82|7
1653655780000|2022-05-27 12:49:40|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|4
1653655790000|2022-05-27 12:49:50|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|3
1653655810000|2022-05-27 12:50:10|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653655850000|2022-05-27 12:50:50|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653655860000|2022-05-27 12:51:00|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653655890000|2022-05-27 12:51:30|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1653655900000|2022-05-27 12:51:40|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653655920000|2022-05-27 12:52:00|7.92|7.82|7.92|7.82|7.93|7.83|7.92|7.82|5
1653655930000|2022-05-27 12:52:10|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|6
1653655940000|2022-05-27 12:52:20|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1653655960000|2022-05-27 12:52:40|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|2
1653655970000|2022-05-27 12:52:50|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|2
1653656030000|2022-05-27 12:53:50|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653656040000|2022-05-27 12:54:00|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|4
1653656050000|2022-05-27 12:54:10|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653656080000|2022-05-27 12:54:40|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653656100000|2022-05-27 12:55:00|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653656110000|2022-05-27 12:55:10|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653656140000|2022-05-27 12:55:40|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|6
1653656190000|2022-05-27 12:56:30|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|4
1653656210000|2022-05-27 12:56:50|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|5
1653656220000|2022-05-27 12:57:00|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|5
1653656240000|2022-05-27 12:57:20|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653656260000|2022-05-27 12:57:40|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653656410000|2022-05-27 13:00:10|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653656420000|2022-05-27 13:00:20|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653656430000|2022-05-27 13:00:30|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1653656470000|2022-05-27 13:01:10|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653656520000|2022-05-27 13:02:00|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|3
1653656530000|2022-05-27 13:02:10|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|2
1653656590000|2022-05-27 13:03:10|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653656640000|2022-05-27 13:04:00|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|4
1653656650000|2022-05-27 13:04:10|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653656670000|2022-05-27 13:04:30|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653656680000|2022-05-27 13:04:40|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653656700000|2022-05-27 13:05:00|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653656720000|2022-05-27 13:05:20|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|4
1653656760000|2022-05-27 13:06:00|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653656770000|2022-05-27 13:06:10|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|2
1653656790000|2022-05-27 13:06:30|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|2
1653656800000|2022-05-27 13:06:40|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653656820000|2022-05-27 13:07:00|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653656840000|2022-05-27 13:07:20|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|3
1653656860000|2022-05-27 13:07:40|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653656900000|2022-05-27 13:08:20|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653656920000|2022-05-27 13:08:40|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653656950000|2022-05-27 13:09:10|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|2
1653656990000|2022-05-27 13:09:50|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653657000000|2022-05-27 13:10:00|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653657010000|2022-05-27 13:10:10|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653657190000|2022-05-27 13:13:10|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653657260000|2022-05-27 13:14:20|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|3
1653657310000|2022-05-27 13:15:10|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|3
1653657440000|2022-05-27 13:17:20|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653657450000|2022-05-27 13:17:30|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653657490000|2022-05-27 13:18:10|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653657510000|2022-05-27 13:18:30|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|2
1653657520000|2022-05-27 13:18:40|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653657560000|2022-05-27 13:19:20|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653657600000|2022-05-27 13:20:00|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|3
1653657640000|2022-05-27 13:20:40|7.9|7.8|7.92|7.82|7.92|7.82|7.9|7.8|3
1653657660000|2022-05-27 13:21:00|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|4
1653657670000|2022-05-27 13:21:10|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653657760000|2022-05-27 13:22:40|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653657770000|2022-05-27 13:22:50|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|4
1653657780000|2022-05-27 13:23:00|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653657810000|2022-05-27 13:23:30|7.92|7.82|7.92|7.82|7.93|7.83|7.92|7.82|3
1653657820000|2022-05-27 13:23:40|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|4
1653657830000|2022-05-27 13:23:50|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653657840000|2022-05-27 13:24:00|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653657850000|2022-05-27 13:24:10|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1653657860000|2022-05-27 13:24:20|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|5
1653657870000|2022-05-27 13:24:30|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653657880000|2022-05-27 13:24:40|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|6
1653657890000|2022-05-27 13:24:50|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|7
1653657910000|2022-05-27 13:25:10|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|3
1653658030000|2022-05-27 13:27:10|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653658040000|2022-05-27 13:27:20|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1653658060000|2022-05-27 13:27:40|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|7
1653658100000|2022-05-27 13:28:20|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653658150000|2022-05-27 13:29:10|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653658190000|2022-05-27 13:29:50|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1653658200000|2022-05-27 13:30:00|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653658210000|2022-05-27 13:30:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653658220000|2022-05-27 13:30:20|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653658240000|2022-05-27 13:30:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653658250000|2022-05-27 13:30:50|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1653658260000|2022-05-27 13:31:00|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1653658270000|2022-05-27 13:31:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653658300000|2022-05-27 13:31:40|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653658320000|2022-05-27 13:32:00|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653658340000|2022-05-27 13:32:20|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653658370000|2022-05-27 13:32:50|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1653658390000|2022-05-27 13:33:10|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1653658440000|2022-05-27 13:34:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1653658450000|2022-05-27 13:34:10|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|5
1653658470000|2022-05-27 13:34:30|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653658480000|2022-05-27 13:34:40|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|2
1653658490000|2022-05-27 13:34:50|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653658500000|2022-05-27 13:35:00|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|4
1653658510000|2022-05-27 13:35:10|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653658540000|2022-05-27 13:35:40|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1653658550000|2022-05-27 13:35:50|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1653658560000|2022-05-27 13:36:00|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|3
1653658570000|2022-05-27 13:36:10|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|5
1653658580000|2022-05-27 13:36:20|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|4
1653658610000|2022-05-27 13:36:50|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1653658640000|2022-05-27 13:37:20|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653658650000|2022-05-27 13:37:30|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|5
1653658660000|2022-05-27 13:37:40|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|7
1653658680000|2022-05-27 13:38:00|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653658700000|2022-05-27 13:38:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1653658780000|2022-05-27 13:39:40|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1653658810000|2022-05-27 13:40:10|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653658850000|2022-05-27 13:40:50|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1653658870000|2022-05-27 13:41:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|6
1653658880000|2022-05-27 13:41:20|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1653658910000|2022-05-27 13:41:50|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653658930000|2022-05-27 13:42:10|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|5
1653658940000|2022-05-27 13:42:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1653658970000|2022-05-27 13:42:50|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653658980000|2022-05-27 13:43:00|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1653658990000|2022-05-27 13:43:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653659000000|2022-05-27 13:43:20|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653659010000|2022-05-27 13:43:30|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653659020000|2022-05-27 13:43:40|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1653659030000|2022-05-27 13:43:50|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653659040000|2022-05-27 13:44:00|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653659080000|2022-05-27 13:44:40|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|3
1653659110000|2022-05-27 13:45:10|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|2
1653659120000|2022-05-27 13:45:20|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|8
1653659130000|2022-05-27 13:45:30|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|5
1653659140000|2022-05-27 13:45:40|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|3
1653659190000|2022-05-27 13:46:30|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653659200000|2022-05-27 13:46:40|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653659210000|2022-05-27 13:46:50|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653659230000|2022-05-27 13:47:10|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1653659280000|2022-05-27 13:48:00|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653659340000|2022-05-27 13:49:00|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653659350000|2022-05-27 13:49:10|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1653659370000|2022-05-27 13:49:30|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|13
1653659380000|2022-05-27 13:49:40|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|9
1653659390000|2022-05-27 13:49:50|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653659400000|2022-05-27 13:50:00|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|4
1653659410000|2022-05-27 13:50:10|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653659430000|2022-05-27 13:50:30|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653659480000|2022-05-27 13:51:20|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1653659490000|2022-05-27 13:51:30|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1653659510000|2022-05-27 13:51:50|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653659520000|2022-05-27 13:52:00|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653659530000|2022-05-27 13:52:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1653659560000|2022-05-27 13:52:40|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653659570000|2022-05-27 13:52:50|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1653659580000|2022-05-27 13:53:00|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|5
1653659590000|2022-05-27 13:53:10|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|10
1653659600000|2022-05-27 13:53:20|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1653659610000|2022-05-27 13:53:30|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|6
1653659620000|2022-05-27 13:53:40|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|4
1653659650000|2022-05-27 13:54:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1653659660000|2022-05-27 13:54:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653659670000|2022-05-27 13:54:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653659680000|2022-05-27 13:54:40|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|5
1653659720000|2022-05-27 13:55:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1653659750000|2022-05-27 13:55:50|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1653659760000|2022-05-27 13:56:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|6
1653659820000|2022-05-27 13:57:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1653659830000|2022-05-27 13:57:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1653659840000|2022-05-27 13:57:20|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1653659850000|2022-05-27 13:57:30|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653659870000|2022-05-27 13:57:50|8|7.9|8|7.9|8|7.9|8|7.9|1
1653659930000|2022-05-27 13:58:50|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1653659940000|2022-05-27 13:59:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1653659960000|2022-05-27 13:59:20|8|7.9|8|7.9|8|7.9|7.99|7.89|7
1653659970000|2022-05-27 13:59:30|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1653659990000|2022-05-27 13:59:50|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1653660000000|2022-05-27 14:00:00|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|7
1653660020000|2022-05-27 14:00:20|8|7.9|8|7.9|8|7.9|8|7.9|1
1653660030000|2022-05-27 14:00:30|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653660090000|2022-05-27 14:01:30|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653660100000|2022-05-27 14:01:40|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1653660110000|2022-05-27 14:01:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653660120000|2022-05-27 14:02:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653660140000|2022-05-27 14:02:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653660150000|2022-05-27 14:02:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|8
1653660160000|2022-05-27 14:02:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653660170000|2022-05-27 14:02:50|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1653660190000|2022-05-27 14:03:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1653660210000|2022-05-27 14:03:30|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1653660220000|2022-05-27 14:03:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1653660250000|2022-05-27 14:04:10|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1653660270000|2022-05-27 14:04:30|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1653660290000|2022-05-27 14:04:50|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1653660300000|2022-05-27 14:05:00|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|5
1653660320000|2022-05-27 14:05:20|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1653660330000|2022-05-27 14:05:30|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|5
1653660340000|2022-05-27 14:05:40|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1653660360000|2022-05-27 14:06:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1653660420000|2022-05-27 14:07:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|6
1653660470000|2022-05-27 14:07:50|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653660610000|2022-05-27 14:10:10|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1653660710000|2022-05-27 14:11:50|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1653660720000|2022-05-27 14:12:00|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653660760000|2022-05-27 14:12:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653660770000|2022-05-27 14:12:50|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|9
1653660950000|2022-05-27 14:15:50|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653661000000|2022-05-27 14:16:40|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|5
1653661010000|2022-05-27 14:16:50|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|3
1653661020000|2022-05-27 14:17:00|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653661080000|2022-05-27 14:18:00|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1653661090000|2022-05-27 14:18:10|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|4
1653661100000|2022-05-27 14:18:20|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653661110000|2022-05-27 14:18:30|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653661120000|2022-05-27 14:18:40|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1653661130000|2022-05-27 14:18:50|7.92|7.82|7.92|7.82|7.93|7.83|7.92|7.82|3
1653661200000|2022-05-27 14:20:00|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1653661210000|2022-05-27 14:20:10|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1653661330000|2022-05-27 14:22:10|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653661390000|2022-05-27 14:23:10|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653661400000|2022-05-27 14:23:20|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|6
1653661460000|2022-05-27 14:24:20|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1653661470000|2022-05-27 14:24:30|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|15
1653661480000|2022-05-27 14:24:40|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|5
1653661510000|2022-05-27 14:25:10|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653661530000|2022-05-27 14:25:30|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1653661570000|2022-05-27 14:26:10|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653661640000|2022-05-27 14:27:20|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1653661680000|2022-05-27 14:28:00|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|3
1653661700000|2022-05-27 14:28:20|7.92|7.82|7.92|7.82|7.93|7.83|7.92|7.82|3
1653661710000|2022-05-27 14:28:30|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653661720000|2022-05-27 14:28:40|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653661760000|2022-05-27 14:29:20|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|9
1653661770000|2022-05-27 14:29:30|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|3
1653661860000|2022-05-27 14:31:00|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|6
1653661870000|2022-05-27 14:31:10|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|3
1653661880000|2022-05-27 14:31:20|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653661900000|2022-05-27 14:31:40|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1653661920000|2022-05-27 14:32:00|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653661930000|2022-05-27 14:32:10|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|5
1653661940000|2022-05-27 14:32:20|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|4
1653661950000|2022-05-27 14:32:30|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653662000000|2022-05-27 14:33:20|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|8
1653662030000|2022-05-27 14:33:50|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653662040000|2022-05-27 14:34:00|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653662100000|2022-05-27 14:35:00|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|5
1653662110000|2022-05-27 14:35:10|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|2
1653662120000|2022-05-27 14:35:20|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|3
1653662140000|2022-05-27 14:35:40|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|3
1653662150000|2022-05-27 14:35:50|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653662170000|2022-05-27 14:36:10|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|5
1653662220000|2022-05-27 14:37:00|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653662260000|2022-05-27 14:37:40|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|4
1653662270000|2022-05-27 14:37:50|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|8
1653662280000|2022-05-27 14:38:00|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653662430000|2022-05-27 14:40:30|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653662450000|2022-05-27 14:40:50|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|4
1653662460000|2022-05-27 14:41:00|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653662470000|2022-05-27 14:41:10|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653662480000|2022-05-27 14:41:20|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1653662490000|2022-05-27 14:41:30|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1653662500000|2022-05-27 14:41:40|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|3
1653662530000|2022-05-27 14:42:10|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1653662550000|2022-05-27 14:42:30|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653662560000|2022-05-27 14:42:40|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1653662580000|2022-05-27 14:43:00|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|7
1653662590000|2022-05-27 14:43:10|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1653662610000|2022-05-27 14:43:30|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|5
1653662670000|2022-05-27 14:44:30|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|3
1653662750000|2022-05-27 14:45:50|7.85|7.75|7.85|7.75|7.86|7.76|7.85|7.75|3
1653662770000|2022-05-27 14:46:10|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|11
1653662780000|2022-05-27 14:46:20|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|3
1653662790000|2022-05-27 14:46:30|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|5
1653662800000|2022-05-27 14:46:40|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653662810000|2022-05-27 14:46:50|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|3
1653662820000|2022-05-27 14:47:00|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653662850000|2022-05-27 14:47:30|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|3
1653662860000|2022-05-27 14:47:40|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1653662870000|2022-05-27 14:47:50|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1653662880000|2022-05-27 14:48:00|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|4
1653662890000|2022-05-27 14:48:10|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653662900000|2022-05-27 14:48:20|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1653662910000|2022-05-27 14:48:30|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653662940000|2022-05-27 14:49:00|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653662950000|2022-05-27 14:49:10|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|9
1653662960000|2022-05-27 14:49:20|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|5
1653662970000|2022-05-27 14:49:30|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|5
1653662990000|2022-05-27 14:49:50|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653663000000|2022-05-27 14:50:00|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|2
1653663010000|2022-05-27 14:50:10|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1653663020000|2022-05-27 14:50:20|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|4
1653663040000|2022-05-27 14:50:40|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|3
1653663060000|2022-05-27 14:51:00|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|6
1653663110000|2022-05-27 14:51:50|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653663120000|2022-05-27 14:52:00|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|3
1653663130000|2022-05-27 14:52:10|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1653663140000|2022-05-27 14:52:20|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|4
1653663150000|2022-05-27 14:52:30|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653663160000|2022-05-27 14:52:40|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|3
1653663170000|2022-05-27 14:52:50|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653663180000|2022-05-27 14:53:00|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|5
1653663190000|2022-05-27 14:53:10|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1653663200000|2022-05-27 14:53:20|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|9
1653663210000|2022-05-27 14:53:30|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|13
1653663220000|2022-05-27 14:53:40|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1653663300000|2022-05-27 14:55:00|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653663330000|2022-05-27 14:55:30|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|4
1653663340000|2022-05-27 14:55:40|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|8
1653663350000|2022-05-27 14:55:50|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|4
1653663360000|2022-05-27 14:56:00|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1653663370000|2022-05-27 14:56:10|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653663400000|2022-05-27 14:56:40|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653663440000|2022-05-27 14:57:20|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653663540000|2022-05-27 14:59:00|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653663580000|2022-05-27 14:59:40|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|5
1653663590000|2022-05-27 14:59:50|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|6
1653663600000|2022-05-27 15:00:00|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|8
1653663630000|2022-05-27 15:00:30|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|3
1653663640000|2022-05-27 15:00:40|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|4
1653663690000|2022-05-27 15:01:30|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|5
1653663700000|2022-05-27 15:01:40|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|3
1653663720000|2022-05-27 15:02:00|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|6
1653663730000|2022-05-27 15:02:10|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|9
1653663750000|2022-05-27 15:02:30|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653663770000|2022-05-27 15:02:50|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653663780000|2022-05-27 15:03:00|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653663790000|2022-05-27 15:03:10|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|3
1653663800000|2022-05-27 15:03:20|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1653663810000|2022-05-27 15:03:30|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1653663820000|2022-05-27 15:03:40|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|4
1653663830000|2022-05-27 15:03:50|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1653663840000|2022-05-27 15:04:00|7.81|7.71|7.81|7.71|7.81|7.71|7.8|7.7|3
1653663850000|2022-05-27 15:04:10|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|7
1653663870000|2022-05-27 15:04:30|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|2
1653663880000|2022-05-27 15:04:40|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1653663910000|2022-05-27 15:05:10|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1653663930000|2022-05-27 15:05:30|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|5
1653663940000|2022-05-27 15:05:40|7.81|7.71|7.81|7.71|7.81|7.71|7.8|7.7|7
1653663960000|2022-05-27 15:06:00|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1653663970000|2022-05-27 15:06:10|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1653663990000|2022-05-27 15:06:30|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|4
1653664000000|2022-05-27 15:06:40|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653664040000|2022-05-27 15:07:20|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|3
1653664050000|2022-05-27 15:07:30|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653664070000|2022-05-27 15:07:50|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1653664080000|2022-05-27 15:08:00|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653664090000|2022-05-27 15:08:10|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653664140000|2022-05-27 15:09:00|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653664150000|2022-05-27 15:09:10|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|5
1653664160000|2022-05-27 15:09:20|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1653664170000|2022-05-27 15:09:30|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|4
1653664180000|2022-05-27 15:09:40|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|5
1653664210000|2022-05-27 15:10:10|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653664230000|2022-05-27 15:10:30|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653664250000|2022-05-27 15:10:50|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|2
1653664370000|2022-05-27 15:12:50|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|2
1653664390000|2022-05-27 15:13:10|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653664400000|2022-05-27 15:13:20|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|5
1653664440000|2022-05-27 15:14:00|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653664450000|2022-05-27 15:14:10|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653664480000|2022-05-27 15:14:40|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653664490000|2022-05-27 15:14:50|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|5
1653664500000|2022-05-27 15:15:00|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|3
1653664540000|2022-05-27 15:15:40|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653664560000|2022-05-27 15:16:00|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|6
1653664570000|2022-05-27 15:16:10|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|4
1653664590000|2022-05-27 15:16:30|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|3
1653664610000|2022-05-27 15:16:50|7.86|7.76|7.86|7.76|7.86|7.76|7.85|7.75|3
1653664620000|2022-05-27 15:17:00|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653664640000|2022-05-27 15:17:20|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|9
1653664660000|2022-05-27 15:17:40|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|4
1653664680000|2022-05-27 15:18:00|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1653664690000|2022-05-27 15:18:10|7.87|7.77|7.87|7.77|7.87|7.77|7.86|7.76|3
1653664700000|2022-05-27 15:18:20|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653664710000|2022-05-27 15:18:30|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1653664720000|2022-05-27 15:18:40|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1653664740000|2022-05-27 15:19:00|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|4
1653664750000|2022-05-27 15:19:10|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1653664770000|2022-05-27 15:19:30|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1653664800000|2022-05-27 15:20:00|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653664810000|2022-05-27 15:20:10|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|2
1653664830000|2022-05-27 15:20:30|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653664850000|2022-05-27 15:20:50|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653664870000|2022-05-27 15:21:10|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653664890000|2022-05-27 15:21:30|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653664900000|2022-05-27 15:21:40|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653664920000|2022-05-27 15:22:00|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653664930000|2022-05-27 15:22:10|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|4
1653664940000|2022-05-27 15:22:20|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653664950000|2022-05-27 15:22:30|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1653664960000|2022-05-27 15:22:40|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|5
1653664980000|2022-05-27 15:23:00|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1653665000000|2022-05-27 15:23:20|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653665010000|2022-05-27 15:23:30|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|4
1653665020000|2022-05-27 15:23:40|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|8
1653665030000|2022-05-27 15:23:50|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1653665040000|2022-05-27 15:24:00|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|4
1653665050000|2022-05-27 15:24:10|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1653665060000|2022-05-27 15:24:20|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|6
1653665070000|2022-05-27 15:24:30|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653665130000|2022-05-27 15:25:30|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653665140000|2022-05-27 15:25:40|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|4
1653665150000|2022-05-27 15:25:50|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|4
1653665160000|2022-05-27 15:26:00|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|6
1653665170000|2022-05-27 15:26:10|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1653665180000|2022-05-27 15:26:20|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1653665200000|2022-05-27 15:26:40|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1653665220000|2022-05-27 15:27:00|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|3
1653665240000|2022-05-27 15:27:20|7.86|7.76|8.33|8.23|8.36|8.26|7.86|7.76|27
1653665250000|2022-05-27 15:27:30|8.32|8.22|8.5|8.4|8.5|8.4|8.32|8.22|29
1653665260000|2022-05-27 15:27:40|8.49|8.39|8.8|8.7|8.81|8.71|8.49|8.39|32
1653665270000|2022-05-27 15:27:50|8.81|8.71|8.76|8.66|8.88|8.78|8.75|8.65|21
1653665280000|2022-05-27 15:28:00|8.77|8.67|8.76|8.66|8.8|8.7|8.73|8.63|11
1653665290000|2022-05-27 15:28:10|8.77|8.67|8.89|8.79|8.89|8.79|8.77|8.67|25
1653665300000|2022-05-27 15:28:20|8.88|8.78|8.93|8.83|9|8.9|8.88|8.78|21
1653665310000|2022-05-27 15:28:30|8.92|8.82|8.8|8.7|8.92|8.82|8.79|8.69|24
1653665320000|2022-05-27 15:28:40|8.79|8.69|8.62|8.52|8.79|8.69|8.57|8.47|26
1653665330000|2022-05-27 15:28:50|8.64|8.54|8.65|8.55|8.69|8.59|8.58|8.48|30
1653665340000|2022-05-27 15:29:00|8.68|8.58|8.56|8.46|8.7|8.6|8.55|8.45|26
1653665350000|2022-05-27 15:29:10|8.55|8.45|8.62|8.52|8.65|8.55|8.47|8.37|26
1653665360000|2022-05-27 15:29:20|8.61|8.51|8.61|8.51|8.62|8.52|8.59|8.49|16
1653665370000|2022-05-27 15:29:30|8.63|8.53|8.62|8.52|8.71|8.61|8.6|8.5|25
1653665380000|2022-05-27 15:29:40|8.61|8.51|8.48|8.38|8.61|8.51|8.48|8.38|17
1653665390000|2022-05-27 15:29:50|8.47|8.37|8.51|8.41|8.53|8.43|8.45|8.35|24
1653665400000|2022-05-27 15:30:00|8.5|8.4|8.52|8.42|8.52|8.42|8.46|8.36|12
1653665410000|2022-05-27 15:30:10|8.53|8.43|8.56|8.46|8.56|8.46|8.52|8.42|10
1653665420000|2022-05-27 15:30:20|8.57|8.47|8.6|8.5|8.6|8.5|8.56|8.46|12
1653665430000|2022-05-27 15:30:30|8.61|8.51|8.62|8.52|8.64|8.54|8.6|8.5|15
1653665440000|2022-05-27 15:30:40|8.63|8.53|8.63|8.53|8.65|8.55|8.61|8.51|12
1653665450000|2022-05-27 15:30:50|8.64|8.54|8.65|8.55|8.66|8.56|8.63|8.53|10
1653665460000|2022-05-27 15:31:00|8.66|8.56|8.71|8.61|8.71|8.61|8.66|8.56|20
1653665470000|2022-05-27 15:31:10|8.7|8.6|8.65|8.55|8.71|8.61|8.65|8.55|18
1653665480000|2022-05-27 15:31:20|8.64|8.54|8.55|8.45|8.64|8.54|8.54|8.44|15
1653665490000|2022-05-27 15:31:30|8.56|8.46|8.61|8.51|8.63|8.53|8.55|8.45|14
1653665500000|2022-05-27 15:31:40|8.6|8.5|8.63|8.53|8.68|8.58|8.59|8.49|25
1653665510000|2022-05-27 15:31:50|8.62|8.52|8.65|8.55|8.66|8.56|8.62|8.52|19
1653665520000|2022-05-27 15:32:00|8.64|8.54|8.6|8.5|8.65|8.55|8.6|8.5|18
1653665530000|2022-05-27 15:32:10|8.61|8.51|8.63|8.53|8.64|8.54|8.61|8.51|13
1653665540000|2022-05-27 15:32:20|8.62|8.52|8.65|8.55|8.65|8.55|8.62|8.52|16
1653665550000|2022-05-27 15:32:30|8.66|8.56|8.67|8.57|8.7|8.6|8.65|8.55|15
1653665560000|2022-05-27 15:32:40|8.68|8.58|8.56|8.46|8.68|8.58|8.55|8.45|21
1653665570000|2022-05-27 15:32:50|8.55|8.45|8.59|8.49|8.61|8.51|8.55|8.45|21
1653665580000|2022-05-27 15:33:00|8.6|8.5|8.55|8.45|8.6|8.5|8.55|8.45|14
1653665590000|2022-05-27 15:33:10|8.56|8.46|8.56|8.46|8.56|8.46|8.54|8.44|7
1653665600000|2022-05-27 15:33:20|8.55|8.45|8.54|8.44|8.56|8.46|8.54|8.44|8
1653665610000|2022-05-27 15:33:30|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|12
1653665620000|2022-05-27 15:33:40|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|9
1653665630000|2022-05-27 15:33:50|8.54|8.44|8.53|8.43|8.55|8.45|8.53|8.43|6
1653665640000|2022-05-27 15:34:00|8.52|8.42|8.52|8.42|8.53|8.43|8.51|8.41|9
1653665650000|2022-05-27 15:34:10|8.51|8.41|8.47|8.37|8.52|8.42|8.47|8.37|16
1653665660000|2022-05-27 15:34:20|8.48|8.38|8.38|8.28|8.48|8.38|8.38|8.28|15
1653665670000|2022-05-27 15:34:30|8.39|8.29|8.37|8.27|8.4|8.3|8.35|8.25|21
1653665680000|2022-05-27 15:34:40|8.38|8.28|8.37|8.27|8.38|8.28|8.35|8.25|11
1653665690000|2022-05-27 15:34:50|8.38|8.28|8.39|8.29|8.39|8.29|8.37|8.27|10
1653665700000|2022-05-27 15:35:00|8.4|8.3|8.41|8.31|8.43|8.33|8.39|8.29|12
1653665710000|2022-05-27 15:35:10|8.42|8.32|8.43|8.33|8.43|8.33|8.41|8.31|8
1653665720000|2022-05-27 15:35:20|8.42|8.32|8.47|8.37|8.47|8.37|8.42|8.32|11
1653665730000|2022-05-27 15:35:30|8.46|8.36|8.49|8.39|8.49|8.39|8.46|8.36|14
1653665740000|2022-05-27 15:35:40|8.5|8.4|8.47|8.37|8.5|8.4|8.47|8.37|10
1653665750000|2022-05-27 15:35:50|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|7
1653665760000|2022-05-27 15:36:00|8.47|8.37|8.46|8.36|8.48|8.38|8.46|8.36|8
1653665770000|2022-05-27 15:36:10|8.47|8.37|8.45|8.35|8.47|8.37|8.44|8.34|11
1653665780000|2022-05-27 15:36:20|8.46|8.36|8.48|8.38|8.49|8.39|8.45|8.35|14
1653665790000|2022-05-27 15:36:30|8.49|8.39|8.46|8.36|8.49|8.39|8.46|8.36|10
1653665800000|2022-05-27 15:36:40|8.45|8.35|8.45|8.35|8.47|8.37|8.45|8.35|9
1653665810000|2022-05-27 15:36:50|8.46|8.36|8.45|8.35|8.46|8.36|8.44|8.34|8
1653665820000|2022-05-27 15:37:00|8.44|8.34|8.43|8.33|8.45|8.35|8.43|8.33|8
1653665830000|2022-05-27 15:37:10|8.44|8.34|8.43|8.33|8.44|8.34|8.42|8.32|6
1653665840000|2022-05-27 15:37:20|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|15
1653665850000|2022-05-27 15:37:30|8.43|8.33|8.42|8.32|8.43|8.33|8.41|8.31|8
1653665860000|2022-05-27 15:37:40|8.41|8.31|8.4|8.3|8.42|8.32|8.4|8.3|15
1653665870000|2022-05-27 15:37:50|8.39|8.29|8.37|8.27|8.4|8.3|8.37|8.27|9
1653665880000|2022-05-27 15:38:00|8.35|8.25|8.37|8.27|8.37|8.27|8.33|8.23|15
1653665890000|2022-05-27 15:38:10|8.38|8.28|8.4|8.3|8.4|8.3|8.38|8.28|15
1653665900000|2022-05-27 15:38:20|8.39|8.29|8.38|8.28|8.4|8.3|8.37|8.27|10
1653665910000|2022-05-27 15:38:30|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|9
1653665920000|2022-05-27 15:38:40|8.38|8.28|8.38|8.28|8.39|8.29|8.37|8.27|7
1653665930000|2022-05-27 15:38:50|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|4
1653665940000|2022-05-27 15:39:00|8.37|8.27|8.4|8.3|8.41|8.31|8.37|8.27|14
1653665950000|2022-05-27 15:39:10|8.39|8.29|8.42|8.32|8.42|8.32|8.39|8.29|8
1653665960000|2022-05-27 15:39:20|8.43|8.33|8.47|8.37|8.47|8.37|8.43|8.33|9
1653665970000|2022-05-27 15:39:30|8.48|8.38|8.46|8.36|8.48|8.38|8.45|8.35|13
1653665980000|2022-05-27 15:39:40|8.47|8.37|8.47|8.37|8.48|8.38|8.46|8.36|11
1653665990000|2022-05-27 15:39:50|8.46|8.36|8.47|8.37|8.48|8.38|8.45|8.35|10
1653666000000|2022-05-27 15:40:00|8.48|8.38|8.44|8.34|8.48|8.38|8.44|8.34|15
1653666010000|2022-05-27 15:40:10|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653666020000|2022-05-27 15:40:20|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|5
1653666030000|2022-05-27 15:40:30|8.45|8.35|8.46|8.36|8.46|8.36|8.44|8.34|6
1653666040000|2022-05-27 15:40:40|8.47|8.37|8.5|8.4|8.5|8.4|8.47|8.37|8
1653666050000|2022-05-27 15:40:50|8.49|8.39|8.47|8.37|8.5|8.4|8.47|8.37|9
1653666060000|2022-05-27 15:41:00|8.48|8.38|8.44|8.34|8.48|8.38|8.44|8.34|13
1653666070000|2022-05-27 15:41:10|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|4
1653666080000|2022-05-27 15:41:20|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|9
1653666090000|2022-05-27 15:41:30|8.46|8.36|8.49|8.39|8.49|8.39|8.46|8.36|10
1653666100000|2022-05-27 15:41:40|8.5|8.4|8.5|8.4|8.5|8.4|8.48|8.38|9
1653666110000|2022-05-27 15:41:50|8.51|8.41|8.55|8.45|8.56|8.46|8.5|8.4|12
1653666120000|2022-05-27 15:42:00|8.54|8.44|8.52|8.42|8.55|8.45|8.51|8.41|13
1653666130000|2022-05-27 15:42:10|8.53|8.43|8.53|8.43|8.54|8.44|8.52|8.42|13
1653666140000|2022-05-27 15:42:20|8.54|8.44|8.54|8.44|8.55|8.45|8.53|8.43|7
1653666150000|2022-05-27 15:42:30|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|5
1653666160000|2022-05-27 15:42:40|8.56|8.46|8.57|8.47|8.57|8.47|8.55|8.45|10
1653666170000|2022-05-27 15:42:50|8.56|8.46|8.55|8.45|8.57|8.47|8.54|8.44|7
1653666180000|2022-05-27 15:43:00|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|4
1653666190000|2022-05-27 15:43:10|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1653666200000|2022-05-27 15:43:20|8.56|8.46|8.59|8.49|8.59|8.49|8.56|8.46|20
1653666210000|2022-05-27 15:43:30|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|4
1653666220000|2022-05-27 15:43:40|8.56|8.46|8.56|8.46|8.57|8.47|8.55|8.45|9
1653666230000|2022-05-27 15:43:50|8.55|8.45|8.53|8.43|8.56|8.46|8.53|8.43|7
1653666240000|2022-05-27 15:44:00|8.52|8.42|8.53|8.43|8.53|8.43|8.51|8.41|8
1653666250000|2022-05-27 15:44:10|8.54|8.44|8.54|8.44|8.55|8.45|8.53|8.43|9
1653666260000|2022-05-27 15:44:20|8.53|8.43|8.55|8.45|8.56|8.46|8.53|8.43|8
1653666270000|2022-05-27 15:44:30|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|9
1653666290000|2022-05-27 15:44:50|8.53|8.43|8.53|8.43|8.54|8.44|8.53|8.43|5
1653666300000|2022-05-27 15:45:00|8.54|8.44|8.5|8.4|8.54|8.44|8.5|8.4|9
1653666310000|2022-05-27 15:45:10|8.49|8.39|8.48|8.38|8.5|8.4|8.48|8.38|11
1653666320000|2022-05-27 15:45:20|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|6
1653666330000|2022-05-27 15:45:30|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|4
1653666340000|2022-05-27 15:45:40|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|4
1653666350000|2022-05-27 15:45:50|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|3
1653666360000|2022-05-27 15:46:00|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653666380000|2022-05-27 15:46:20|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1653666390000|2022-05-27 15:46:30|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|4
1653666400000|2022-05-27 15:46:40|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|4
1653666410000|2022-05-27 15:46:50|8.51|8.41|8.5|8.4|8.52|8.42|8.5|8.4|16
1653666420000|2022-05-27 15:47:00|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|5
1653666430000|2022-05-27 15:47:10|8.5|8.4|8.52|8.42|8.52|8.42|8.5|8.4|11
1653666450000|2022-05-27 15:47:30|8.53|8.43|8.56|8.46|8.57|8.47|8.53|8.43|6
1653666460000|2022-05-27 15:47:40|8.57|8.47|8.53|8.43|8.57|8.47|8.53|8.43|13
1653666470000|2022-05-27 15:47:50|8.54|8.44|8.55|8.45|8.56|8.46|8.53|8.43|8
1653666480000|2022-05-27 15:48:00|8.56|8.46|8.55|8.45|8.56|8.46|8.54|8.44|10
1653666490000|2022-05-27 15:48:10|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|5
1653666500000|2022-05-27 15:48:20|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|8
1653666510000|2022-05-27 15:48:30|8.55|8.45|8.55|8.45|8.56|8.46|8.54|8.44|7
1653666520000|2022-05-27 15:48:40|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|7
1653666530000|2022-05-27 15:48:50|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|9
1653666540000|2022-05-27 15:49:00|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|4
1653666550000|2022-05-27 15:49:10|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1653666560000|2022-05-27 15:49:20|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|8
1653666570000|2022-05-27 15:49:30|8.57|8.47|8.56|8.46|8.58|8.48|8.56|8.46|6
1653666580000|2022-05-27 15:49:40|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653666590000|2022-05-27 15:49:50|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|7
1653666600000|2022-05-27 15:50:00|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653666610000|2022-05-27 15:50:10|8.59|8.49|8.61|8.51|8.61|8.51|8.58|8.48|5
1653666620000|2022-05-27 15:50:20|8.6|8.5|8.59|8.49|8.61|8.51|8.58|8.48|10
1653666630000|2022-05-27 15:50:30|8.58|8.48|8.57|8.47|8.59|8.49|8.56|8.46|12
1653666640000|2022-05-27 15:50:40|8.56|8.46|8.58|8.48|8.58|8.48|8.56|8.46|9
1653666650000|2022-05-27 15:50:50|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|7
1653666660000|2022-05-27 15:51:00|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|5
1653666670000|2022-05-27 15:51:10|8.57|8.47|8.56|8.46|8.58|8.48|8.55|8.45|14
1653666680000|2022-05-27 15:51:20|8.57|8.47|8.56|8.46|8.57|8.47|8.55|8.45|4
1653666690000|2022-05-27 15:51:30|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653666700000|2022-05-27 15:51:40|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653666710000|2022-05-27 15:51:50|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653666720000|2022-05-27 15:52:00|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|9
1653666730000|2022-05-27 15:52:10|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|6
1653666750000|2022-05-27 15:52:30|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653666760000|2022-05-27 15:52:40|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|4
1653666770000|2022-05-27 15:52:50|8.54|8.44|8.54|8.44|8.54|8.44|8.53|8.43|5
1653666780000|2022-05-27 15:53:00|8.53|8.43|8.51|8.41|8.53|8.43|8.51|8.41|13
1653666790000|2022-05-27 15:53:10|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|3
1653666800000|2022-05-27 15:53:20|8.51|8.41|8.5|8.4|8.51|8.41|8.49|8.39|10
1653666810000|2022-05-27 15:53:30|8.49|8.39|8.48|8.38|8.5|8.4|8.48|8.38|10
1653666820000|2022-05-27 15:53:40|8.47|8.37|8.46|8.36|8.48|8.38|8.46|8.36|4
1653666830000|2022-05-27 15:53:50|8.45|8.35|8.43|8.33|8.45|8.35|8.42|8.32|15
1653666840000|2022-05-27 15:54:00|8.44|8.34|8.44|8.34|8.44|8.34|8.42|8.32|11
1653666850000|2022-05-27 15:54:10|8.43|8.33|8.45|8.35|8.46|8.36|8.43|8.33|15
1653666860000|2022-05-27 15:54:20|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|3
1653666870000|2022-05-27 15:54:30|8.45|8.35|8.45|8.35|8.46|8.36|8.44|8.34|12
1653666880000|2022-05-27 15:54:40|8.44|8.34|8.45|8.35|8.46|8.36|8.44|8.34|3
1653666890000|2022-05-27 15:54:50|8.44|8.34|8.46|8.36|8.46|8.36|8.44|8.34|3
1653666900000|2022-05-27 15:55:00|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|3
1653666910000|2022-05-27 15:55:10|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|7
1653666920000|2022-05-27 15:55:20|8.45|8.35|8.42|8.32|8.45|8.35|8.42|8.32|8
1653666930000|2022-05-27 15:55:30|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|7
1653666940000|2022-05-27 15:55:40|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653666950000|2022-05-27 15:55:50|8.4|8.3|8.39|8.29|8.41|8.31|8.39|8.29|4
1653666960000|2022-05-27 15:56:00|8.4|8.3|8.41|8.31|8.41|8.31|8.39|8.29|4
1653666970000|2022-05-27 15:56:10|8.4|8.3|8.4|8.3|8.41|8.31|8.39|8.29|7
1653666980000|2022-05-27 15:56:20|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653666990000|2022-05-27 15:56:30|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653667010000|2022-05-27 15:56:50|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|3
1653667020000|2022-05-27 15:57:00|8.42|8.32|8.4|8.3|8.42|8.32|8.39|8.29|8
1653667030000|2022-05-27 15:57:10|8.39|8.29|8.36|8.26|8.4|8.3|8.36|8.26|12
1653667040000|2022-05-27 15:57:20|8.35|8.25|8.31|8.21|8.35|8.25|8.27|8.17|16
1653667050000|2022-05-27 15:57:30|8.3|8.2|8.36|8.26|8.36|8.26|8.29|8.19|15
1653667060000|2022-05-27 15:57:40|8.35|8.25|8.36|8.26|8.36|8.26|8.34|8.24|5
1653667070000|2022-05-27 15:57:50|8.35|8.25|8.33|8.23|8.36|8.26|8.33|8.23|7
1653667080000|2022-05-27 15:58:00|8.34|8.24|8.36|8.26|8.36|8.26|8.34|8.24|3
1653667090000|2022-05-27 15:58:10|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653667100000|2022-05-27 15:58:20|8.36|8.26|8.34|8.24|8.38|8.28|8.34|8.24|7
1653667110000|2022-05-27 15:58:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653667120000|2022-05-27 15:58:40|8.36|8.26|8.36|8.26|8.38|8.28|8.36|8.26|9
1653667130000|2022-05-27 15:58:50|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1653667140000|2022-05-27 15:59:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653667150000|2022-05-27 15:59:10|8.38|8.28|8.4|8.3|8.4|8.3|8.38|8.28|5
1653667160000|2022-05-27 15:59:20|8.41|8.31|8.39|8.29|8.41|8.31|8.39|8.29|7
1653667170000|2022-05-27 15:59:30|8.4|8.3|8.39|8.29|8.4|8.3|8.38|8.28|6
1653667180000|2022-05-27 15:59:40|8.38|8.28|8.39|8.29|8.39|8.29|8.37|8.27|6
1653667190000|2022-05-27 15:59:50|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|5
1653667220000|2022-05-27 16:00:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1653667230000|2022-05-27 16:00:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653667240000|2022-05-27 16:00:40|8.36|8.26|8.36|8.26|8.37|8.27|8.35|8.25|11
1653667250000|2022-05-27 16:00:50|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653667260000|2022-05-27 16:01:00|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|5
1653667270000|2022-05-27 16:01:10|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|9
1653667280000|2022-05-27 16:01:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653667290000|2022-05-27 16:01:30|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653667300000|2022-05-27 16:01:40|8.36|8.26|8.38|8.28|8.38|8.28|8.36|8.26|5
1653667310000|2022-05-27 16:01:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653667320000|2022-05-27 16:02:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|6
1653667330000|2022-05-27 16:02:10|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653667340000|2022-05-27 16:02:20|8.41|8.31|8.43|8.33|8.43|8.33|8.4|8.3|5
1653667350000|2022-05-27 16:02:30|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653667360000|2022-05-27 16:02:40|8.43|8.33|8.44|8.34|8.44|8.34|8.42|8.32|4
1653667370000|2022-05-27 16:02:50|8.43|8.33|8.42|8.32|8.44|8.34|8.42|8.32|8
1653667380000|2022-05-27 16:03:00|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|3
1653667390000|2022-05-27 16:03:10|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|7
1653667400000|2022-05-27 16:03:20|8.39|8.29|8.38|8.28|8.39|8.29|8.37|8.27|10
1653667410000|2022-05-27 16:03:30|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|5
1653667420000|2022-05-27 16:03:40|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|9
1653667430000|2022-05-27 16:03:50|8.35|8.25|8.33|8.23|8.36|8.26|8.33|8.23|11
1653667440000|2022-05-27 16:04:00|8.34|8.24|8.36|8.26|8.36|8.26|8.34|8.24|3
1653667450000|2022-05-27 16:04:10|8.35|8.25|8.36|8.26|8.37|8.27|8.35|8.25|10
1653667460000|2022-05-27 16:04:20|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|8
1653667470000|2022-05-27 16:04:30|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653667480000|2022-05-27 16:04:40|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|9
1653667490000|2022-05-27 16:04:50|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|9
1653667500000|2022-05-27 16:05:00|8.34|8.24|8.32|8.22|8.34|8.24|8.32|8.22|11
1653667510000|2022-05-27 16:05:10|8.33|8.23|8.32|8.22|8.33|8.23|8.31|8.21|10
1653667520000|2022-05-27 16:05:20|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|6
1653667530000|2022-05-27 16:05:30|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|5
1653667540000|2022-05-27 16:05:40|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653667550000|2022-05-27 16:05:50|8.33|8.23|8.31|8.21|8.33|8.23|8.31|8.21|5
1653667560000|2022-05-27 16:06:00|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1653667570000|2022-05-27 16:06:10|8.31|8.21|8.29|8.19|8.31|8.21|8.28|8.18|13
1653667580000|2022-05-27 16:06:20|8.28|8.18|8.26|8.16|8.28|8.18|8.26|8.16|7
1653667590000|2022-05-27 16:06:30|8.25|8.15|8.27|8.17|8.27|8.17|8.23|8.13|11
1653667600000|2022-05-27 16:06:40|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|5
1653667610000|2022-05-27 16:06:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653667620000|2022-05-27 16:07:00|8.28|8.18|8.29|8.19|8.29|8.19|8.27|8.17|6
1653667630000|2022-05-27 16:07:10|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1653667640000|2022-05-27 16:07:20|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1653667650000|2022-05-27 16:07:30|8.28|8.18|8.28|8.18|8.29|8.19|8.27|8.17|11
1653667660000|2022-05-27 16:07:40|8.27|8.17|8.26|8.16|8.27|8.17|8.25|8.15|6
1653667670000|2022-05-27 16:07:50|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653667680000|2022-05-27 16:08:00|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1653667690000|2022-05-27 16:08:10|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|7
1653667700000|2022-05-27 16:08:20|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|5
1653667710000|2022-05-27 16:08:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653667720000|2022-05-27 16:08:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1653667730000|2022-05-27 16:08:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653667740000|2022-05-27 16:09:00|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1653667750000|2022-05-27 16:09:10|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1653667760000|2022-05-27 16:09:20|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1653667790000|2022-05-27 16:09:50|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653667800000|2022-05-27 16:10:00|8.32|8.22|8.34|8.24|8.35|8.25|8.32|8.22|9
1653667810000|2022-05-27 16:10:10|8.33|8.23|8.35|8.25|8.35|8.25|8.33|8.23|7
1653667820000|2022-05-27 16:10:20|8.34|8.24|8.34|8.24|8.35|8.25|8.33|8.23|9
1653667830000|2022-05-27 16:10:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653667840000|2022-05-27 16:10:40|8.35|8.25|8.34|8.24|8.35|8.25|8.33|8.23|8
1653667850000|2022-05-27 16:10:50|8.35|8.25|8.41|8.31|8.41|8.31|8.35|8.25|9
1653667860000|2022-05-27 16:11:00|8.4|8.3|8.38|8.28|8.4|8.3|8.38|8.28|7
1653667870000|2022-05-27 16:11:10|8.37|8.27|8.38|8.28|8.39|8.29|8.37|8.27|10
1653667880000|2022-05-27 16:11:20|8.39|8.29|8.4|8.3|8.4|8.3|8.38|8.28|10
1653667890000|2022-05-27 16:11:30|8.41|8.31|8.41|8.31|8.42|8.32|8.4|8.3|7
1653667900000|2022-05-27 16:11:40|8.42|8.32|8.43|8.33|8.43|8.33|8.41|8.31|10
1653667910000|2022-05-27 16:11:50|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|5
1653667920000|2022-05-27 16:12:00|8.43|8.33|8.42|8.32|8.44|8.34|8.41|8.31|16
1653667930000|2022-05-27 16:12:10|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|7
1653667940000|2022-05-27 16:12:20|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1653667950000|2022-05-27 16:12:30|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1653667960000|2022-05-27 16:12:40|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|8
1653667970000|2022-05-27 16:12:50|8.4|8.3|8.4|8.3|8.41|8.31|8.39|8.29|7
1653667980000|2022-05-27 16:13:00|8.39|8.29|8.38|8.28|8.4|8.3|8.38|8.28|6
1653667990000|2022-05-27 16:13:10|8.37|8.27|8.39|8.29|8.39|8.29|8.37|8.27|5
1653668000000|2022-05-27 16:13:20|8.4|8.3|8.39|8.29|8.4|8.3|8.38|8.28|10
1653668010000|2022-05-27 16:13:30|8.38|8.28|8.39|8.29|8.4|8.3|8.38|8.28|6
1653668020000|2022-05-27 16:13:40|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|5
1653668030000|2022-05-27 16:13:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653668040000|2022-05-27 16:14:00|8.4|8.3|8.39|8.29|8.4|8.3|8.38|8.28|10
1653668050000|2022-05-27 16:14:10|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1653668060000|2022-05-27 16:14:20|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|5
1653668070000|2022-05-27 16:14:30|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|5
1653668080000|2022-05-27 16:14:40|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1653668090000|2022-05-27 16:14:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653668100000|2022-05-27 16:15:00|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1653668110000|2022-05-27 16:15:10|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|6
1653668120000|2022-05-27 16:15:20|8.38|8.28|8.37|8.27|8.39|8.29|8.37|8.27|4
1653668130000|2022-05-27 16:15:30|8.38|8.28|8.37|8.27|8.38|8.28|8.36|8.26|6
1653668140000|2022-05-27 16:15:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653668150000|2022-05-27 16:15:50|8.37|8.27|8.39|8.29|8.39|8.29|8.37|8.27|9
1653668160000|2022-05-27 16:16:00|8.38|8.28|8.37|8.27|8.39|8.29|8.37|8.27|10
1653668170000|2022-05-27 16:16:10|8.36|8.26|8.36|8.26|8.37|8.27|8.35|8.25|13
1653668180000|2022-05-27 16:16:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1653668200000|2022-05-27 16:16:40|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653668210000|2022-05-27 16:16:50|8.38|8.28|8.36|8.26|8.38|8.28|8.36|8.26|7
1653668220000|2022-05-27 16:17:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|6
1653668240000|2022-05-27 16:17:20|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653668250000|2022-05-27 16:17:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653668260000|2022-05-27 16:17:40|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|4
1653668280000|2022-05-27 16:18:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653668290000|2022-05-27 16:18:10|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653668300000|2022-05-27 16:18:20|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1653668310000|2022-05-27 16:18:30|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653668320000|2022-05-27 16:18:40|8.39|8.29|8.39|8.29|8.4|8.3|8.38|8.28|13
1653668330000|2022-05-27 16:18:50|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|7
1653668340000|2022-05-27 16:19:00|8.39|8.29|8.38|8.28|8.39|8.29|8.37|8.27|10
1653668350000|2022-05-27 16:19:10|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|4
1653668360000|2022-05-27 16:19:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653668370000|2022-05-27 16:19:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653668390000|2022-05-27 16:19:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653668400000|2022-05-27 16:20:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653668410000|2022-05-27 16:20:10|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653668420000|2022-05-27 16:20:20|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1653668430000|2022-05-27 16:20:30|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653668440000|2022-05-27 16:20:40|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|6
1653668450000|2022-05-27 16:20:50|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|5
1653668460000|2022-05-27 16:21:00|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|5
1653668470000|2022-05-27 16:21:10|8.39|8.29|8.38|8.28|8.39|8.29|8.37|8.27|6
1653668480000|2022-05-27 16:21:20|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653668490000|2022-05-27 16:21:30|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653668510000|2022-05-27 16:21:50|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653668520000|2022-05-27 16:22:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653668540000|2022-05-27 16:22:20|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653668550000|2022-05-27 16:22:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|6
1653668560000|2022-05-27 16:22:40|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|4
1653668600000|2022-05-27 16:23:20|8.33|8.23|8.35|8.25|8.35|8.25|8.33|8.23|3
1653668610000|2022-05-27 16:23:30|8.34|8.24|8.35|8.25|8.35|8.25|8.33|8.23|10
1653668620000|2022-05-27 16:23:40|8.36|8.26|8.38|8.28|8.39|8.29|8.36|8.26|5
1653668630000|2022-05-27 16:23:50|8.39|8.29|8.37|8.27|8.39|8.29|8.37|8.27|13
1653668640000|2022-05-27 16:24:00|8.36|8.26|8.39|8.29|8.4|8.3|8.36|8.26|14
1653668650000|2022-05-27 16:24:10|8.38|8.28|8.37|8.27|8.39|8.29|8.37|8.27|20
1653668660000|2022-05-27 16:24:20|8.38|8.28|8.38|8.28|8.39|8.29|8.37|8.27|9
1653668670000|2022-05-27 16:24:30|8.39|8.29|8.38|8.28|8.4|8.3|8.37|8.27|14
1653668680000|2022-05-27 16:24:40|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|10
1653668690000|2022-05-27 16:24:50|8.37|8.27|8.38|8.28|8.4|8.3|8.37|8.27|8
1653668700000|2022-05-27 16:25:00|8.37|8.27|8.38|8.28|8.39|8.29|8.37|8.27|8
1653668710000|2022-05-27 16:25:10|8.37|8.27|8.37|8.27|8.39|8.29|8.36|8.26|8
1653668720000|2022-05-27 16:25:20|8.38|8.28|8.37|8.27|8.38|8.28|8.36|8.26|14
1653668730000|2022-05-27 16:25:30|8.38|8.28|8.38|8.28|8.38|8.28|8.36|8.26|7
1653668740000|2022-05-27 16:25:40|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|5
1653668750000|2022-05-27 16:25:50|8.38|8.28|8.38|8.28|8.38|8.28|8.36|8.26|13
1653668760000|2022-05-27 16:26:00|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|9
1653668770000|2022-05-27 16:26:10|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653668780000|2022-05-27 16:26:20|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|8
1653668790000|2022-05-27 16:26:30|8.36|8.26|8.37|8.27|8.38|8.28|8.36|8.26|4
1653668800000|2022-05-27 16:26:40|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1653668810000|2022-05-27 16:26:50|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|9
1653668820000|2022-05-27 16:27:00|8.37|8.27|8.37|8.27|8.38|8.28|8.36|8.26|9
1653668830000|2022-05-27 16:27:10|8.36|8.26|8.38|8.28|8.38|8.28|8.36|8.26|5
1653668840000|2022-05-27 16:27:20|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1653668850000|2022-05-27 16:27:30|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|11
1653668860000|2022-05-27 16:27:40|8.37|8.27|8.36|8.26|8.37|8.27|8.35|8.25|10
1653668870000|2022-05-27 16:27:50|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653668890000|2022-05-27 16:28:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653668900000|2022-05-27 16:28:20|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1653668910000|2022-05-27 16:28:30|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|6
1653668920000|2022-05-27 16:28:40|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653668940000|2022-05-27 16:29:00|8.39|8.29|8.39|8.29|8.4|8.3|8.38|8.28|13
1653668960000|2022-05-27 16:29:20|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653668970000|2022-05-27 16:29:30|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1653668980000|2022-05-27 16:29:40|8.39|8.29|8.37|8.27|8.39|8.29|8.37|8.27|3
1653668990000|2022-05-27 16:29:50|8.38|8.28|8.38|8.28|8.39|8.29|8.37|8.27|11
1653669000000|2022-05-27 16:30:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|4
1653669010000|2022-05-27 16:30:10|8.39|8.29|8.37|8.27|8.39|8.29|8.37|8.27|15
1653669020000|2022-05-27 16:30:20|8.36|8.26|8.35|8.25|8.37|8.27|8.35|8.25|4
1653669030000|2022-05-27 16:30:30|8.36|8.26|8.38|8.28|8.38|8.28|8.35|8.25|7
1653669040000|2022-05-27 16:30:40|8.37|8.27|8.41|8.31|8.41|8.31|8.37|8.27|9
1653669050000|2022-05-27 16:30:50|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|12
1653669060000|2022-05-27 16:31:00|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|9
1653669070000|2022-05-27 16:31:10|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|5
1653669080000|2022-05-27 16:31:20|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|3
1653669090000|2022-05-27 16:31:30|8.43|8.33|8.44|8.34|8.44|8.34|8.42|8.32|4
1653669100000|2022-05-27 16:31:40|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|4
1653669110000|2022-05-27 16:31:50|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|7
1653669120000|2022-05-27 16:32:00|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|2
1653669130000|2022-05-27 16:32:10|8.46|8.36|8.45|8.35|8.46|8.36|8.44|8.34|6
1653669140000|2022-05-27 16:32:20|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|9
1653669150000|2022-05-27 16:32:30|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|10
1653669160000|2022-05-27 16:32:40|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653669170000|2022-05-27 16:32:50|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|2
1653669180000|2022-05-27 16:33:00|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653669190000|2022-05-27 16:33:10|8.47|8.37|8.48|8.38|8.48|8.38|8.46|8.36|8
1653669200000|2022-05-27 16:33:20|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1653669210000|2022-05-27 16:33:30|8.51|8.41|8.52|8.42|8.52|8.42|8.5|8.4|6
1653669220000|2022-05-27 16:33:40|8.51|8.41|8.5|8.4|8.52|8.42|8.5|8.4|4
1653669230000|2022-05-27 16:33:50|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|10
1653669240000|2022-05-27 16:34:00|8.51|8.41|8.5|8.4|8.51|8.41|8.49|8.39|12
1653669250000|2022-05-27 16:34:10|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|7
1653669260000|2022-05-27 16:34:20|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653669280000|2022-05-27 16:34:40|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653669290000|2022-05-27 16:34:50|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653669300000|2022-05-27 16:35:00|8.46|8.36|8.46|8.36|8.47|8.37|8.45|8.35|5
1653669310000|2022-05-27 16:35:10|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|4
1653669320000|2022-05-27 16:35:20|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1653669330000|2022-05-27 16:35:30|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|2
1653669340000|2022-05-27 16:35:40|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|5
1653669350000|2022-05-27 16:35:50|8.45|8.35|8.45|8.35|8.46|8.36|8.44|8.34|7
1653669360000|2022-05-27 16:36:00|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|3
1653669370000|2022-05-27 16:36:10|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653669380000|2022-05-27 16:36:20|8.43|8.33|8.42|8.32|8.43|8.33|8.41|8.31|6
1653669390000|2022-05-27 16:36:30|8.41|8.31|8.43|8.33|8.43|8.33|8.41|8.31|3
1653669400000|2022-05-27 16:36:40|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|4
1653669410000|2022-05-27 16:36:50|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|13
1653669420000|2022-05-27 16:37:00|8.45|8.35|8.49|8.39|8.49|8.39|8.45|8.35|7
1653669430000|2022-05-27 16:37:10|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|7
1653669440000|2022-05-27 16:37:20|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|6
1653669450000|2022-05-27 16:37:30|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|3
1653669460000|2022-05-27 16:37:40|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1653669470000|2022-05-27 16:37:50|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|3
1653669480000|2022-05-27 16:38:00|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|3
1653669500000|2022-05-27 16:38:20|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|3
1653669510000|2022-05-27 16:38:30|8.47|8.37|8.45|8.35|8.47|8.37|8.45|8.35|3
1653669520000|2022-05-27 16:38:40|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|5
1653669530000|2022-05-27 16:38:50|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|7
1653669540000|2022-05-27 16:39:00|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|3
1653669550000|2022-05-27 16:39:10|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653669560000|2022-05-27 16:39:20|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|2
1653669570000|2022-05-27 16:39:30|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|4
1653669580000|2022-05-27 16:39:40|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653669590000|2022-05-27 16:39:50|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|5
1653669600000|2022-05-27 16:40:00|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653669620000|2022-05-27 16:40:20|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653669640000|2022-05-27 16:40:40|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653669650000|2022-05-27 16:40:50|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1653669660000|2022-05-27 16:41:00|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|4
1653669670000|2022-05-27 16:41:10|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653669680000|2022-05-27 16:41:20|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|4
1653669690000|2022-05-27 16:41:30|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653669700000|2022-05-27 16:41:40|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|4
1653669720000|2022-05-27 16:42:00|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653669730000|2022-05-27 16:42:10|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653669740000|2022-05-27 16:42:20|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653669750000|2022-05-27 16:42:30|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653669760000|2022-05-27 16:42:40|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|2
1653669770000|2022-05-27 16:42:50|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653669780000|2022-05-27 16:43:00|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|2
1653669790000|2022-05-27 16:43:10|8.46|8.36|8.46|8.36|8.47|8.37|8.45|8.35|7
1653669800000|2022-05-27 16:43:20|8.45|8.35|8.45|8.35|8.46|8.36|8.44|8.34|11
1653669810000|2022-05-27 16:43:30|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653669820000|2022-05-27 16:43:40|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|6
1653669830000|2022-05-27 16:43:50|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653669840000|2022-05-27 16:44:00|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653669850000|2022-05-27 16:44:10|8.44|8.34|8.43|8.33|8.45|8.35|8.43|8.33|4
1653669860000|2022-05-27 16:44:20|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653669870000|2022-05-27 16:44:30|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|3
1653669880000|2022-05-27 16:44:40|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|12
1653669890000|2022-05-27 16:44:50|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|5
1653669900000|2022-05-27 16:45:00|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653669910000|2022-05-27 16:45:10|8.4|8.3|8.41|8.31|8.41|8.31|8.39|8.29|8
1653669920000|2022-05-27 16:45:20|8.4|8.3|8.39|8.29|8.41|8.31|8.39|8.29|4
1653669930000|2022-05-27 16:45:30|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653669940000|2022-05-27 16:45:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653669950000|2022-05-27 16:45:50|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653669960000|2022-05-27 16:46:00|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1653669970000|2022-05-27 16:46:10|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|5
1653669980000|2022-05-27 16:46:20|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|7
1653669990000|2022-05-27 16:46:30|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653670000000|2022-05-27 16:46:40|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653670010000|2022-05-27 16:46:50|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1653670020000|2022-05-27 16:47:00|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653670030000|2022-05-27 16:47:10|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1653670050000|2022-05-27 16:47:30|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|4
1653670060000|2022-05-27 16:47:40|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|3
1653670070000|2022-05-27 16:47:50|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653670090000|2022-05-27 16:48:10|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653670100000|2022-05-27 16:48:20|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653670110000|2022-05-27 16:48:30|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|14
1653670120000|2022-05-27 16:48:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653670140000|2022-05-27 16:49:00|8.4|8.3|8.4|8.3|8.41|8.31|8.39|8.29|11
1653670150000|2022-05-27 16:49:10|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1653670160000|2022-05-27 16:49:20|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1653670170000|2022-05-27 16:49:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653670180000|2022-05-27 16:49:40|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|4
1653670190000|2022-05-27 16:49:50|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|7
1653670210000|2022-05-27 16:50:10|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1653670220000|2022-05-27 16:50:20|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1653670240000|2022-05-27 16:50:40|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653670250000|2022-05-27 16:50:50|8.37|8.27|8.35|8.25|8.37|8.27|8.35|8.25|3
1653670260000|2022-05-27 16:51:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653670270000|2022-05-27 16:51:10|8.35|8.25|8.34|8.24|8.35|8.25|8.33|8.23|4
1653670280000|2022-05-27 16:51:20|8.33|8.23|8.32|8.22|8.34|8.24|8.31|8.21|12
1653670290000|2022-05-27 16:51:30|8.31|8.21|8.33|8.23|8.33|8.23|8.31|8.21|7
1653670300000|2022-05-27 16:51:40|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1653670310000|2022-05-27 16:51:50|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1653670330000|2022-05-27 16:52:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653670340000|2022-05-27 16:52:20|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|10
1653670350000|2022-05-27 16:52:30|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1653670360000|2022-05-27 16:52:40|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1653670370000|2022-05-27 16:52:50|8.31|8.21|8.26|8.16|8.32|8.22|8.26|8.16|18
1653670380000|2022-05-27 16:53:00|8.25|8.15|8.26|8.16|8.27|8.17|8.24|8.14|8
1653670390000|2022-05-27 16:53:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|7
1653670400000|2022-05-27 16:53:20|8.26|8.16|8.26|8.16|8.27|8.17|8.25|8.15|5
1653670410000|2022-05-27 16:53:30|8.25|8.15|8.23|8.13|8.25|8.15|8.23|8.13|4
1653670420000|2022-05-27 16:53:40|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1653670430000|2022-05-27 16:53:50|8.25|8.15|8.22|8.12|8.25|8.15|8.22|8.12|8
1653670440000|2022-05-27 16:54:00|8.21|8.11|8.25|8.15|8.27|8.17|8.21|8.11|13
1653670450000|2022-05-27 16:54:10|8.26|8.16|8.26|8.16|8.27|8.17|8.25|8.15|5
1653670460000|2022-05-27 16:54:20|8.27|8.17|8.25|8.15|8.27|8.17|8.25|8.15|5
1653670470000|2022-05-27 16:54:30|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1653670480000|2022-05-27 16:54:40|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1653670490000|2022-05-27 16:54:50|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1653670500000|2022-05-27 16:55:00|8.25|8.15|8.26|8.16|8.27|8.17|8.25|8.15|6
1653670510000|2022-05-27 16:55:10|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1653670520000|2022-05-27 16:55:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1653670530000|2022-05-27 16:55:30|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|7
1653670540000|2022-05-27 16:55:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1653670550000|2022-05-27 16:55:50|8.25|8.15|8.25|8.15|8.26|8.16|8.24|8.14|7
1653670560000|2022-05-27 16:56:00|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|6
1653670570000|2022-05-27 16:56:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653670580000|2022-05-27 16:56:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1653670590000|2022-05-27 16:56:30|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653670610000|2022-05-27 16:56:50|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1653670620000|2022-05-27 16:57:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1653670630000|2022-05-27 16:57:10|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|5
1653670640000|2022-05-27 16:57:20|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1653670650000|2022-05-27 16:57:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653670660000|2022-05-27 16:57:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653670670000|2022-05-27 16:57:50|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653670680000|2022-05-27 16:58:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653670690000|2022-05-27 16:58:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1653670700000|2022-05-27 16:58:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1653670710000|2022-05-27 16:58:30|8.25|8.15|8.26|8.16|8.26|8.16|8.24|8.14|4
1653670720000|2022-05-27 16:58:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|6
1653670730000|2022-05-27 16:58:50|8.25|8.15|8.27|8.17|8.27|8.17|8.25|8.15|3
1653670740000|2022-05-27 16:59:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653670750000|2022-05-27 16:59:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653670770000|2022-05-27 16:59:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653670800000|2022-05-27 17:00:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|10
1653670810000|2022-05-27 17:00:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|5
1653670820000|2022-05-27 17:00:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653670830000|2022-05-27 17:00:30|8.25|8.15|8.26|8.16|8.26|8.16|8.24|8.14|6
1653670840000|2022-05-27 17:00:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653670850000|2022-05-27 17:00:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653670870000|2022-05-27 17:01:10|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1653670880000|2022-05-27 17:01:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653670890000|2022-05-27 17:01:30|8.25|8.15|8.24|8.14|8.25|8.15|8.23|8.13|4
1653670900000|2022-05-27 17:01:40|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1653670920000|2022-05-27 17:02:00|8.26|8.16|8.26|8.16|8.27|8.17|8.25|8.15|7
1653670930000|2022-05-27 17:02:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653670940000|2022-05-27 17:02:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1653670950000|2022-05-27 17:02:30|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|7
1653670970000|2022-05-27 17:02:50|8.25|8.15|8.25|8.15|8.26|8.16|8.24|8.14|5
1653670980000|2022-05-27 17:03:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653670990000|2022-05-27 17:03:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|6
1653671000000|2022-05-27 17:03:20|8.22|8.12|8.2|8.1|8.22|8.12|8.2|8.1|5
1653671010000|2022-05-27 17:03:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|10
1653671020000|2022-05-27 17:03:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653671030000|2022-05-27 17:03:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1653671040000|2022-05-27 17:04:00|8.22|8.12|8.23|8.13|8.23|8.13|8.21|8.11|4
1653671050000|2022-05-27 17:04:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|10
1653671060000|2022-05-27 17:04:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653671070000|2022-05-27 17:04:30|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1653671080000|2022-05-27 17:04:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653671090000|2022-05-27 17:04:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653671100000|2022-05-27 17:05:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1653671110000|2022-05-27 17:05:10|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1653671120000|2022-05-27 17:05:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653671140000|2022-05-27 17:05:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|8
1653671150000|2022-05-27 17:05:50|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653671160000|2022-05-27 17:06:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653671180000|2022-05-27 17:06:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1653671190000|2022-05-27 17:06:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|6
1653671200000|2022-05-27 17:06:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1653671210000|2022-05-27 17:06:50|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1653671230000|2022-05-27 17:07:10|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653671240000|2022-05-27 17:07:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653671250000|2022-05-27 17:07:30|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|5
1653671260000|2022-05-27 17:07:40|8.28|8.18|8.3|8.2|8.3|8.2|8.28|8.18|7
1653671270000|2022-05-27 17:07:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653671280000|2022-05-27 17:08:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653671290000|2022-05-27 17:08:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653671350000|2022-05-27 17:09:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653671380000|2022-05-27 17:09:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653671410000|2022-05-27 17:10:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653671420000|2022-05-27 17:10:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653671440000|2022-05-27 17:10:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653671450000|2022-05-27 17:10:50|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|4
1653671460000|2022-05-27 17:11:00|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653671470000|2022-05-27 17:11:10|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653671490000|2022-05-27 17:11:30|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653671510000|2022-05-27 17:11:50|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1653671520000|2022-05-27 17:12:00|8.31|8.21|8.29|8.19|8.31|8.21|8.29|8.19|7
1653671530000|2022-05-27 17:12:10|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|4
1653671540000|2022-05-27 17:12:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653671590000|2022-05-27 17:13:10|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653671610000|2022-05-27 17:13:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653671640000|2022-05-27 17:14:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653671660000|2022-05-27 17:14:20|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|6
1653671690000|2022-05-27 17:14:50|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|5
1653671700000|2022-05-27 17:15:00|8.24|8.14|8.23|8.13|8.25|8.15|8.23|8.13|4
1653671710000|2022-05-27 17:15:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1653671720000|2022-05-27 17:15:20|8.22|8.12|8.22|8.12|8.23|8.13|8.21|8.11|5
1653671730000|2022-05-27 17:15:30|8.23|8.13|8.23|8.13|8.24|8.14|8.22|8.12|6
1653671740000|2022-05-27 17:15:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1653671750000|2022-05-27 17:15:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653671760000|2022-05-27 17:16:00|8.23|8.13|8.21|8.11|8.23|8.13|8.21|8.11|5
1653671770000|2022-05-27 17:16:10|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|7
1653671780000|2022-05-27 17:16:20|8.21|8.11|8.2|8.1|8.22|8.12|8.2|8.1|4
1653671790000|2022-05-27 17:16:30|8.21|8.11|8.19|8.09|8.21|8.11|8.19|8.09|5
1653671810000|2022-05-27 17:16:50|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1653671820000|2022-05-27 17:17:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1653671830000|2022-05-27 17:17:10|8.18|8.08|8.16|8.06|8.18|8.08|8.14|8.04|7
1653671840000|2022-05-27 17:17:20|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1653671850000|2022-05-27 17:17:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653671870000|2022-05-27 17:17:50|8.14|8.04|8.12|8.02|8.14|8.04|8.11|8.01|10
1653671880000|2022-05-27 17:18:00|8.11|8.01|8.09|7.99|8.12|8.02|8.09|7.99|6
1653671890000|2022-05-27 17:18:10|8.08|7.98|8.1|8|8.1|8|8.08|7.98|5
1653671900000|2022-05-27 17:18:20|8.11|8.01|8.12|8.02|8.13|8.03|8.1|8|10
1653671910000|2022-05-27 17:18:30|8.11|8.01|8.11|8.01|8.13|8.03|8.11|8.01|11
1653671920000|2022-05-27 17:18:40|8.1|8|8.1|8|8.11|8.01|8.1|8|9
1653671940000|2022-05-27 17:19:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653671950000|2022-05-27 17:19:10|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|5
1653671960000|2022-05-27 17:19:20|8.11|8.01|8.1|8|8.11|8.01|8.09|7.99|6
1653671970000|2022-05-27 17:19:30|8.09|7.99|8.08|7.98|8.1|8|8.07|7.97|8
1653671990000|2022-05-27 17:19:50|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1653672000000|2022-05-27 17:20:00|8.11|8.01|8.09|7.99|8.11|8.01|8.09|7.99|5
1653672010000|2022-05-27 17:20:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653672020000|2022-05-27 17:20:20|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|13
1653672030000|2022-05-27 17:20:30|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|9
1653672040000|2022-05-27 17:20:40|8.07|7.97|8.07|7.97|8.08|7.98|8.06|7.96|7
1653672050000|2022-05-27 17:20:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653672060000|2022-05-27 17:21:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1653672070000|2022-05-27 17:21:10|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1653672080000|2022-05-27 17:21:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|12
1653672090000|2022-05-27 17:21:30|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653672100000|2022-05-27 17:21:40|8.07|7.97|8.07|7.97|8.07|7.97|8.05|7.95|5
1653672110000|2022-05-27 17:21:50|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|11
1653672120000|2022-05-27 17:22:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653672130000|2022-05-27 17:22:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1653672140000|2022-05-27 17:22:20|8.02|7.92|8.03|7.93|8.04|7.94|8.02|7.92|8
1653672150000|2022-05-27 17:22:30|8.02|7.92|8.04|7.94|8.04|7.94|8.02|7.92|3
1653672160000|2022-05-27 17:22:40|8.03|7.93|8.06|7.96|8.06|7.96|8.03|7.93|4
1653672170000|2022-05-27 17:22:50|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1653672180000|2022-05-27 17:23:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1653672190000|2022-05-27 17:23:10|8.06|7.96|8.04|7.94|8.07|7.97|8.04|7.94|9
1653672200000|2022-05-27 17:23:20|8.05|7.95|8.05|7.95|8.05|7.95|8.03|7.93|7
1653672210000|2022-05-27 17:23:30|8.06|7.96|8.06|7.96|8.07|7.97|8.05|7.95|7
1653672220000|2022-05-27 17:23:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1653672230000|2022-05-27 17:23:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1653672240000|2022-05-27 17:24:00|8.09|7.99|8.12|8.02|8.12|8.02|8.08|7.98|8
1653672250000|2022-05-27 17:24:10|8.13|8.03|8.1|8|8.13|8.03|8.1|8|18
1653672260000|2022-05-27 17:24:20|8.09|7.99|8.09|7.99|8.1|8|8.08|7.98|7
1653672290000|2022-05-27 17:24:50|8.1|8|8.1|8|8.1|8|8.1|8|1
1653672300000|2022-05-27 17:25:00|8.11|8.01|8.14|8.04|8.14|8.04|8.11|8.01|8
1653672310000|2022-05-27 17:25:10|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1653672320000|2022-05-27 17:25:20|8.13|8.03|8.14|8.04|8.15|8.05|8.13|8.03|6
1653672330000|2022-05-27 17:25:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653672340000|2022-05-27 17:25:40|8.14|8.04|8.12|8.02|8.14|8.04|8.12|8.02|5
1653672350000|2022-05-27 17:25:50|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|7
1653672360000|2022-05-27 17:26:00|8.12|8.02|8.14|8.04|8.14|8.04|8.11|8.01|9
1653672370000|2022-05-27 17:26:10|8.13|8.03|8.13|8.03|8.15|8.05|8.13|8.03|7
1653672380000|2022-05-27 17:26:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653672390000|2022-05-27 17:26:30|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1653672400000|2022-05-27 17:26:40|8.12|8.02|8.14|8.04|8.14|8.04|8.12|8.02|11
1653672410000|2022-05-27 17:26:50|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1653672420000|2022-05-27 17:27:00|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1653672440000|2022-05-27 17:27:20|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|4
1653672450000|2022-05-27 17:27:30|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1653672470000|2022-05-27 17:27:50|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1653672490000|2022-05-27 17:28:10|8.12|8.02|8.13|8.03|8.14|8.04|8.12|8.02|6
1653672500000|2022-05-27 17:28:20|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1653672510000|2022-05-27 17:28:30|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1653672520000|2022-05-27 17:28:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|7
1653672530000|2022-05-27 17:28:50|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1653672540000|2022-05-27 17:29:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653672550000|2022-05-27 17:29:10|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1653672560000|2022-05-27 17:29:20|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1653672570000|2022-05-27 17:29:30|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1653672580000|2022-05-27 17:29:40|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1653672590000|2022-05-27 17:29:50|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1653672600000|2022-05-27 17:30:00|8.13|8.03|8.13|8.03|8.14|8.04|8.12|8.02|13
1653672610000|2022-05-27 17:30:10|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1653672620000|2022-05-27 17:30:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653672630000|2022-05-27 17:30:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653672650000|2022-05-27 17:30:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653672660000|2022-05-27 17:31:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|12
1653672670000|2022-05-27 17:31:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653672690000|2022-05-27 17:31:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653672710000|2022-05-27 17:31:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653672720000|2022-05-27 17:32:00|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1653672730000|2022-05-27 17:32:10|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653672740000|2022-05-27 17:32:20|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653672750000|2022-05-27 17:32:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653672760000|2022-05-27 17:32:40|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1653672770000|2022-05-27 17:32:50|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1653672780000|2022-05-27 17:33:00|8.11|8.01|8.09|7.99|8.11|8.01|8.09|7.99|3
1653672790000|2022-05-27 17:33:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1653672800000|2022-05-27 17:33:20|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653672820000|2022-05-27 17:33:40|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1653672830000|2022-05-27 17:33:50|8.08|7.98|8.07|7.97|8.09|7.99|8.07|7.97|4
1653672840000|2022-05-27 17:34:00|8.08|7.98|8.07|7.97|8.08|7.98|8.06|7.96|8
1653672850000|2022-05-27 17:34:10|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|7
1653672860000|2022-05-27 17:34:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653672870000|2022-05-27 17:34:30|8.06|7.96|8.07|7.97|8.08|7.98|8.06|7.96|4
1653672890000|2022-05-27 17:34:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1653672900000|2022-05-27 17:35:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1653672910000|2022-05-27 17:35:10|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1653672940000|2022-05-27 17:35:40|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653672950000|2022-05-27 17:35:50|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|10
1653672960000|2022-05-27 17:36:00|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|7
1653672970000|2022-05-27 17:36:10|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1653672980000|2022-05-27 17:36:20|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653672990000|2022-05-27 17:36:30|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|9
1653673000000|2022-05-27 17:36:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653673020000|2022-05-27 17:37:00|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1653673030000|2022-05-27 17:37:10|8.11|8.01|8.1|8|8.12|8.02|8.1|8|4
1653673040000|2022-05-27 17:37:20|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1653673050000|2022-05-27 17:37:30|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1653673060000|2022-05-27 17:37:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653673070000|2022-05-27 17:37:50|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|5
1653673080000|2022-05-27 17:38:00|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1653673090000|2022-05-27 17:38:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653673110000|2022-05-27 17:38:30|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1653673140000|2022-05-27 17:39:00|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1653673150000|2022-05-27 17:39:10|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653673170000|2022-05-27 17:39:30|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653673180000|2022-05-27 17:39:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653673190000|2022-05-27 17:39:50|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|4
1653673200000|2022-05-27 17:40:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653673210000|2022-05-27 17:40:10|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|5
1653673220000|2022-05-27 17:40:20|8.12|8.02|8.1|8|8.12|8.02|8.1|8|7
1653673230000|2022-05-27 17:40:30|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653673240000|2022-05-27 17:40:40|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653673250000|2022-05-27 17:40:50|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1653673260000|2022-05-27 17:41:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653673270000|2022-05-27 17:41:10|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1653673280000|2022-05-27 17:41:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653673290000|2022-05-27 17:41:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653673310000|2022-05-27 17:41:50|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1653673320000|2022-05-27 17:42:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1653673340000|2022-05-27 17:42:20|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1653673350000|2022-05-27 17:42:30|8.09|7.99|8.1|8|8.1|8|8.09|7.99|6
1653673360000|2022-05-27 17:42:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653673370000|2022-05-27 17:42:50|8.1|8|8.1|8|8.1|8|8.1|8|1
1653673380000|2022-05-27 17:43:00|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1653673390000|2022-05-27 17:43:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653673400000|2022-05-27 17:43:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653673410000|2022-05-27 17:43:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653673420000|2022-05-27 17:43:40|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1653673430000|2022-05-27 17:43:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653673440000|2022-05-27 17:44:00|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1653673450000|2022-05-27 17:44:10|8.11|8.01|8.1|8|8.11|8.01|8.09|7.99|6
1653673460000|2022-05-27 17:44:20|8.09|7.99|8.07|7.97|8.1|8|8.07|7.97|7
1653673470000|2022-05-27 17:44:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1653673480000|2022-05-27 17:44:40|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1653673490000|2022-05-27 17:44:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653673500000|2022-05-27 17:45:00|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1653673510000|2022-05-27 17:45:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|8
1653673520000|2022-05-27 17:45:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653673530000|2022-05-27 17:45:30|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|11
1653673550000|2022-05-27 17:45:50|8.07|7.97|8.09|7.99|8.09|7.99|8.06|7.96|5
1653673560000|2022-05-27 17:46:00|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1653673570000|2022-05-27 17:46:10|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1653673580000|2022-05-27 17:46:20|8.12|8.02|8.11|8.01|8.12|8.02|8.1|8|6
1653673590000|2022-05-27 17:46:30|8.1|8|8.11|8.01|8.11|8.01|8.09|7.99|6
1653673610000|2022-05-27 17:46:50|8.1|8|8.1|8|8.11|8.01|8.1|8|5
1653673630000|2022-05-27 17:47:10|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|9
1653673660000|2022-05-27 17:47:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1653673670000|2022-05-27 17:47:50|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653673680000|2022-05-27 17:48:00|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653673690000|2022-05-27 17:48:10|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653673700000|2022-05-27 17:48:20|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1653673720000|2022-05-27 17:48:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653673730000|2022-05-27 17:48:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653673750000|2022-05-27 17:49:10|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1653673760000|2022-05-27 17:49:20|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1653673800000|2022-05-27 17:50:00|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653673810000|2022-05-27 17:50:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653673820000|2022-05-27 17:50:20|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|6
1653673840000|2022-05-27 17:50:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653673850000|2022-05-27 17:50:50|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1653673860000|2022-05-27 17:51:00|8.14|8.04|8.15|8.05|8.15|8.05|8.13|8.03|4
1653673870000|2022-05-27 17:51:10|8.14|8.04|8.15|8.05|8.16|8.06|8.14|8.04|4
1653673880000|2022-05-27 17:51:20|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|8
1653673890000|2022-05-27 17:51:30|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|7
1653673900000|2022-05-27 17:51:40|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1653673910000|2022-05-27 17:51:50|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1653673920000|2022-05-27 17:52:00|8.15|8.05|8.14|8.04|8.15|8.05|8.13|8.03|8
1653673930000|2022-05-27 17:52:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653673940000|2022-05-27 17:52:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653673960000|2022-05-27 17:52:40|8.13|8.03|8.13|8.03|8.14|8.04|8.12|8.02|7
1653673970000|2022-05-27 17:52:50|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1653673990000|2022-05-27 17:53:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653674000000|2022-05-27 17:53:20|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1653674010000|2022-05-27 17:53:30|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1653674020000|2022-05-27 17:53:40|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1653674070000|2022-05-27 17:54:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653674080000|2022-05-27 17:54:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1653674090000|2022-05-27 17:54:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653674130000|2022-05-27 17:55:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1653674140000|2022-05-27 17:55:40|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1653674170000|2022-05-27 17:56:10|8.08|7.98|8.09|7.99|8.1|8|8.08|7.98|4
1653674190000|2022-05-27 17:56:30|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1653674200000|2022-05-27 17:56:40|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1653674210000|2022-05-27 17:56:50|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1653674230000|2022-05-27 17:57:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653674240000|2022-05-27 17:57:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653674250000|2022-05-27 17:57:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653674260000|2022-05-27 17:57:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|9
1653674270000|2022-05-27 17:57:50|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653674280000|2022-05-27 17:58:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1653674290000|2022-05-27 17:58:10|8.09|7.99|8.08|7.98|8.1|8|8.08|7.98|4
1653674300000|2022-05-27 17:58:20|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653674310000|2022-05-27 17:58:30|8.09|7.99|8.08|7.98|8.09|7.99|8.07|7.97|6
1653674320000|2022-05-27 17:58:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1653674330000|2022-05-27 17:58:50|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|7
1653674340000|2022-05-27 17:59:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1653674350000|2022-05-27 17:59:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653674360000|2022-05-27 17:59:20|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1653674390000|2022-05-27 17:59:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653674400000|2022-05-27 18:00:00|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1653674420000|2022-05-27 18:00:20|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|5
1653674430000|2022-05-27 18:00:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|6
1653674460000|2022-05-27 18:01:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1653674470000|2022-05-27 18:01:10|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|5
1653674480000|2022-05-27 18:01:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653674500000|2022-05-27 18:01:40|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653674510000|2022-05-27 18:01:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1653674520000|2022-05-27 18:02:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1653674530000|2022-05-27 18:02:10|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653674560000|2022-05-27 18:02:40|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653674580000|2022-05-27 18:03:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|6
1653674590000|2022-05-27 18:03:10|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|5
1653674600000|2022-05-27 18:03:20|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1653674610000|2022-05-27 18:03:30|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1653674620000|2022-05-27 18:03:40|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1653674640000|2022-05-27 18:04:00|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653674650000|2022-05-27 18:04:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653674660000|2022-05-27 18:04:20|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|7
1653674670000|2022-05-27 18:04:30|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1653674700000|2022-05-27 18:05:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653674710000|2022-05-27 18:05:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653674720000|2022-05-27 18:05:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653674730000|2022-05-27 18:05:30|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|11
1653674740000|2022-05-27 18:05:40|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|5
1653674760000|2022-05-27 18:06:00|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1653674770000|2022-05-27 18:06:10|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|5
1653674780000|2022-05-27 18:06:20|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653674790000|2022-05-27 18:06:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|6
1653674800000|2022-05-27 18:06:40|8.1|8|8.1|8|8.11|8.01|8.1|8|9
1653674810000|2022-05-27 18:06:50|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653674830000|2022-05-27 18:07:10|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|7
1653674860000|2022-05-27 18:07:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1653674890000|2022-05-27 18:08:10|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1653674900000|2022-05-27 18:08:20|8.1|8|8.11|8.01|8.11|8.01|8.1|8|6
1653674910000|2022-05-27 18:08:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653674950000|2022-05-27 18:09:10|8.1|8|8.09|7.99|8.11|8.01|8.09|7.99|8
1653674960000|2022-05-27 18:09:20|8.1|8|8.09|7.99|8.1|8|8.08|7.98|6
1653674970000|2022-05-27 18:09:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1653674990000|2022-05-27 18:09:50|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1653675010000|2022-05-27 18:10:10|8.08|7.98|8.1|8|8.1|8|8.08|7.98|5
1653675060000|2022-05-27 18:11:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653675070000|2022-05-27 18:11:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1653675090000|2022-05-27 18:11:30|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1653675100000|2022-05-27 18:11:40|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653675120000|2022-05-27 18:12:00|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1653675130000|2022-05-27 18:12:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653675140000|2022-05-27 18:12:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653675150000|2022-05-27 18:12:30|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1653675160000|2022-05-27 18:12:40|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1653675170000|2022-05-27 18:12:50|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|5
1653675200000|2022-05-27 18:13:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653675220000|2022-05-27 18:13:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1653675230000|2022-05-27 18:13:50|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1653675240000|2022-05-27 18:14:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|11
1653675250000|2022-05-27 18:14:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|10
1653675260000|2022-05-27 18:14:20|8.04|7.94|8.03|7.93|8.04|7.94|8.02|7.92|4
1653675270000|2022-05-27 18:14:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1653675280000|2022-05-27 18:14:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653675290000|2022-05-27 18:14:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653675300000|2022-05-27 18:15:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653675330000|2022-05-27 18:15:30|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1653675340000|2022-05-27 18:15:40|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1653675350000|2022-05-27 18:15:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653675360000|2022-05-27 18:16:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653675380000|2022-05-27 18:16:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653675390000|2022-05-27 18:16:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1653675400000|2022-05-27 18:16:40|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1653675420000|2022-05-27 18:17:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1653675440000|2022-05-27 18:17:20|8.05|7.95|8.04|7.94|8.06|7.96|8.04|7.94|6
1653675450000|2022-05-27 18:17:30|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|9
1653675460000|2022-05-27 18:17:40|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1653675470000|2022-05-27 18:17:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653675520000|2022-05-27 18:18:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1653675530000|2022-05-27 18:18:50|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1653675540000|2022-05-27 18:19:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653675550000|2022-05-27 18:19:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1653675600000|2022-05-27 18:20:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653675610000|2022-05-27 18:20:10|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1653675640000|2022-05-27 18:20:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1653675650000|2022-05-27 18:20:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1653675660000|2022-05-27 18:21:00|8.05|7.95|8.06|7.96|8.07|7.97|8.05|7.95|8
1653675670000|2022-05-27 18:21:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1653675680000|2022-05-27 18:21:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653675690000|2022-05-27 18:21:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1653675700000|2022-05-27 18:21:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1653675710000|2022-05-27 18:21:50|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1653675730000|2022-05-27 18:22:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653675740000|2022-05-27 18:22:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1653675760000|2022-05-27 18:22:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653675790000|2022-05-27 18:23:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1653675810000|2022-05-27 18:23:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1653675820000|2022-05-27 18:23:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1653675850000|2022-05-27 18:24:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653675860000|2022-05-27 18:24:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1653675880000|2022-05-27 18:24:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1653675890000|2022-05-27 18:24:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653675900000|2022-05-27 18:25:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1653675910000|2022-05-27 18:25:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1653675920000|2022-05-27 18:25:20|8.06|7.96|8.05|7.95|8.06|7.96|8.04|7.94|4
1653675930000|2022-05-27 18:25:30|8.04|7.94|8.04|7.94|8.05|7.95|8.03|7.93|5
1653675940000|2022-05-27 18:25:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653675950000|2022-05-27 18:25:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653675960000|2022-05-27 18:26:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653675980000|2022-05-27 18:26:20|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1653675990000|2022-05-27 18:26:30|8.05|7.95|8.03|7.93|8.05|7.95|8.03|7.93|5
1653676000000|2022-05-27 18:26:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653676020000|2022-05-27 18:27:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1653676030000|2022-05-27 18:27:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653676040000|2022-05-27 18:27:20|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|9
1653676060000|2022-05-27 18:27:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1653676090000|2022-05-27 18:28:10|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1653676100000|2022-05-27 18:28:20|8.06|7.96|8.05|7.95|8.06|7.96|8.04|7.94|4
1653676110000|2022-05-27 18:28:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1653676190000|2022-05-27 18:29:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1653676200000|2022-05-27 18:30:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653676220000|2022-05-27 18:30:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653676230000|2022-05-27 18:30:30|8.04|7.94|8.05|7.95|8.06|7.96|8.04|7.94|4
1653676240000|2022-05-27 18:30:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653676270000|2022-05-27 18:31:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1653676310000|2022-05-27 18:31:50|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1653676320000|2022-05-27 18:32:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1653676330000|2022-05-27 18:32:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1653676340000|2022-05-27 18:32:20|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1653676360000|2022-05-27 18:32:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1653676370000|2022-05-27 18:32:50|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1653676410000|2022-05-27 18:33:30|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1653676430000|2022-05-27 18:33:50|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1653676460000|2022-05-27 18:34:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|6
1653676480000|2022-05-27 18:34:40|8.08|7.98|8.08|7.98|8.09|7.99|8.07|7.97|5
1653676520000|2022-05-27 18:35:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653676540000|2022-05-27 18:35:40|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1653676550000|2022-05-27 18:35:50|8.1|8|8.1|8|8.1|8|8.1|8|1
1653676560000|2022-05-27 18:36:00|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1653676570000|2022-05-27 18:36:10|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|5
1653676580000|2022-05-27 18:36:20|8.1|8|8.1|8|8.1|8|8.1|8|1
1653676590000|2022-05-27 18:36:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653676610000|2022-05-27 18:36:50|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1653676640000|2022-05-27 18:37:20|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1653676670000|2022-05-27 18:37:50|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1653676680000|2022-05-27 18:38:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653676710000|2022-05-27 18:38:30|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1653676720000|2022-05-27 18:38:40|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1653676730000|2022-05-27 18:38:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653676740000|2022-05-27 18:39:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653676750000|2022-05-27 18:39:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1653676800000|2022-05-27 18:40:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653676810000|2022-05-27 18:40:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1653676820000|2022-05-27 18:40:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653676830000|2022-05-27 18:40:30|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1653676840000|2022-05-27 18:40:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1653676850000|2022-05-27 18:40:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653676880000|2022-05-27 18:41:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1653676900000|2022-05-27 18:41:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1653676910000|2022-05-27 18:41:50|8.01|7.91|7.99|7.89|8.01|7.91|7.99|7.89|3
1653676920000|2022-05-27 18:42:00|7.98|7.88|8|7.9|8|7.9|7.98|7.88|5
1653676930000|2022-05-27 18:42:10|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|5
1653676940000|2022-05-27 18:42:20|8|7.9|7.99|7.89|8.01|7.91|7.99|7.89|4
1653676950000|2022-05-27 18:42:30|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|9
1653676960000|2022-05-27 18:42:40|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1653676970000|2022-05-27 18:42:50|7.98|7.88|7.96|7.86|7.98|7.88|7.96|7.86|5
1653676980000|2022-05-27 18:43:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653676990000|2022-05-27 18:43:10|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|5
1653677000000|2022-05-27 18:43:20|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1653677010000|2022-05-27 18:43:30|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|9
1653677020000|2022-05-27 18:43:40|7.95|7.85|7.94|7.84|7.96|7.86|7.94|7.84|6
1653677030000|2022-05-27 18:43:50|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|8
1653677040000|2022-05-27 18:44:00|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|3
1653677060000|2022-05-27 18:44:20|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|3
1653677070000|2022-05-27 18:44:30|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|8
1653677080000|2022-05-27 18:44:40|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|6
1653677090000|2022-05-27 18:44:50|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1653677100000|2022-05-27 18:45:00|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|5
1653677110000|2022-05-27 18:45:10|7.97|7.87|7.94|7.84|7.97|7.87|7.93|7.83|8
1653677120000|2022-05-27 18:45:20|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|12
1653677130000|2022-05-27 18:45:30|7.93|7.83|7.92|7.82|7.94|7.84|7.92|7.82|4
1653677140000|2022-05-27 18:45:40|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|7
1653677160000|2022-05-27 18:46:00|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|5
1653677170000|2022-05-27 18:46:10|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|6
1653677190000|2022-05-27 18:46:30|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|3
1653677200000|2022-05-27 18:46:40|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1653677210000|2022-05-27 18:46:50|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|4
1653677220000|2022-05-27 18:47:00|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1653677230000|2022-05-27 18:47:10|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|4
1653677250000|2022-05-27 18:47:30|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|3
1653677260000|2022-05-27 18:47:40|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|4
1653677270000|2022-05-27 18:47:50|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1653677280000|2022-05-27 18:48:00|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|3
1653677290000|2022-05-27 18:48:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653677330000|2022-05-27 18:48:50|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1653677340000|2022-05-27 18:49:00|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|5
1653677360000|2022-05-27 18:49:20|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653677370000|2022-05-27 18:49:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1653677390000|2022-05-27 18:49:50|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1653677400000|2022-05-27 18:50:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653677410000|2022-05-27 18:50:10|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1653677420000|2022-05-27 18:50:20|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|5
1653677440000|2022-05-27 18:50:40|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1653677450000|2022-05-27 18:50:50|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|4
1653677460000|2022-05-27 18:51:00|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|6
1653677470000|2022-05-27 18:51:10|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653677480000|2022-05-27 18:51:20|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653677510000|2022-05-27 18:51:50|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653677540000|2022-05-27 18:52:20|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1653677560000|2022-05-27 18:52:40|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|6
1653677570000|2022-05-27 18:52:50|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1653677580000|2022-05-27 18:53:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653677600000|2022-05-27 18:53:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653677610000|2022-05-27 18:53:30|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1653677620000|2022-05-27 18:53:40|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1653677630000|2022-05-27 18:53:50|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1653677650000|2022-05-27 18:54:10|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1653677660000|2022-05-27 18:54:20|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653677700000|2022-05-27 18:55:00|7.98|7.88|7.98|7.88|7.99|7.89|7.97|7.87|5
1653677710000|2022-05-27 18:55:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653677720000|2022-05-27 18:55:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1653677730000|2022-05-27 18:55:30|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1653677770000|2022-05-27 18:56:10|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653677780000|2022-05-27 18:56:20|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1653677790000|2022-05-27 18:56:30|8|7.9|8|7.9|8|7.9|8|7.9|1
1653677800000|2022-05-27 18:56:40|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1653677810000|2022-05-27 18:56:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|6
1653677820000|2022-05-27 18:57:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1653677840000|2022-05-27 18:57:20|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1653677850000|2022-05-27 18:57:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1653677870000|2022-05-27 18:57:50|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653677880000|2022-05-27 18:58:00|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1653677890000|2022-05-27 18:58:10|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1653677900000|2022-05-27 18:58:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653677910000|2022-05-27 18:58:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1653677920000|2022-05-27 18:58:40|7.99|7.89|7.97|7.87|7.99|7.89|7.97|7.87|5
1653677930000|2022-05-27 18:58:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653677940000|2022-05-27 18:59:00|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1653677950000|2022-05-27 18:59:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653677960000|2022-05-27 18:59:20|7.97|7.87|7.99|7.89|7.99|7.89|7.97|7.87|3
1653677970000|2022-05-27 18:59:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1653677980000|2022-05-27 18:59:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1653678000000|2022-05-27 19:00:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1653678010000|2022-05-27 19:00:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653678020000|2022-05-27 19:00:20|8|7.9|8|7.9|8.01|7.91|7.99|7.89|5
1653678030000|2022-05-27 19:00:30|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|7
1653678040000|2022-05-27 19:00:40|8|7.9|8.01|7.91|8.01|7.91|8|7.9|12
1653678060000|2022-05-27 19:01:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653678070000|2022-05-27 19:01:10|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1653678090000|2022-05-27 19:01:30|8.03|7.93|8.02|7.92|8.04|7.94|8.02|7.92|4
1653678100000|2022-05-27 19:01:40|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1653678110000|2022-05-27 19:01:50|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653678130000|2022-05-27 19:02:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1653678140000|2022-05-27 19:02:20|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|7
1653678160000|2022-05-27 19:02:40|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1653678170000|2022-05-27 19:02:50|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|9
1653678180000|2022-05-27 19:03:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653678190000|2022-05-27 19:03:10|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1653678200000|2022-05-27 19:03:20|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1653678210000|2022-05-27 19:03:30|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1653678230000|2022-05-27 19:03:50|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1653678290000|2022-05-27 19:04:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1653678300000|2022-05-27 19:05:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1653678310000|2022-05-27 19:05:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1653678320000|2022-05-27 19:05:20|8|7.9|8|7.9|8|7.9|8|7.9|1
1653678330000|2022-05-27 19:05:30|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1653678400000|2022-05-27 19:06:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1653678410000|2022-05-27 19:06:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1653678420000|2022-05-27 19:07:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653678430000|2022-05-27 19:07:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1653678460000|2022-05-27 19:07:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653678470000|2022-05-27 19:07:50|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1653678510000|2022-05-27 19:08:30|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1653678520000|2022-05-27 19:08:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1653678540000|2022-05-27 19:09:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|8
1653678550000|2022-05-27 19:09:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1653678560000|2022-05-27 19:09:20|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1653678570000|2022-05-27 19:09:30|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|11
1653678580000|2022-05-27 19:09:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1653678610000|2022-05-27 19:10:10|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1653678620000|2022-05-27 19:10:20|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|5
1653678630000|2022-05-27 19:10:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|10
1653678640000|2022-05-27 19:10:40|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|6
1653678650000|2022-05-27 19:10:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653678660000|2022-05-27 19:11:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1653678670000|2022-05-27 19:11:10|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1653678700000|2022-05-27 19:11:40|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653678710000|2022-05-27 19:11:50|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653678720000|2022-05-27 19:12:00|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|7
1653678730000|2022-05-27 19:12:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1653678750000|2022-05-27 19:12:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|6
1653678760000|2022-05-27 19:12:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653678810000|2022-05-27 19:13:30|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1653678820000|2022-05-27 19:13:40|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1653678830000|2022-05-27 19:13:50|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|7
1653678840000|2022-05-27 19:14:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653678850000|2022-05-27 19:14:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1653678860000|2022-05-27 19:14:20|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653678900000|2022-05-27 19:15:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1653678930000|2022-05-27 19:15:30|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1653678950000|2022-05-27 19:15:50|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1653678960000|2022-05-27 19:16:00|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1653678970000|2022-05-27 19:16:10|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1653678980000|2022-05-27 19:16:20|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1653678990000|2022-05-27 19:16:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1653679010000|2022-05-27 19:16:50|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1653679020000|2022-05-27 19:17:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1653679030000|2022-05-27 19:17:10|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653679040000|2022-05-27 19:17:20|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1653679070000|2022-05-27 19:17:50|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1653679080000|2022-05-27 19:18:00|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1653679090000|2022-05-27 19:18:10|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1653679100000|2022-05-27 19:18:20|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653679120000|2022-05-27 19:18:40|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653679130000|2022-05-27 19:18:50|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1653679140000|2022-05-27 19:19:00|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|3
1653679150000|2022-05-27 19:19:10|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1653679180000|2022-05-27 19:19:40|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1653679190000|2022-05-27 19:19:50|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|3
1653679200000|2022-05-27 19:20:00|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|6
1653679220000|2022-05-27 19:20:20|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|5
1653679230000|2022-05-27 19:20:30|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|4
1653679240000|2022-05-27 19:20:40|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1653679280000|2022-05-27 19:21:20|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1653679300000|2022-05-27 19:21:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1653679320000|2022-05-27 19:22:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1653679330000|2022-05-27 19:22:10|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1653679340000|2022-05-27 19:22:20|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1653679390000|2022-05-27 19:23:10|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1653679430000|2022-05-27 19:23:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653679450000|2022-05-27 19:24:10|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1653679460000|2022-05-27 19:24:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|6
1653679470000|2022-05-27 19:24:30|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1653679480000|2022-05-27 19:24:40|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1653679490000|2022-05-27 19:24:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1653679500000|2022-05-27 19:25:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1653679510000|2022-05-27 19:25:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653679540000|2022-05-27 19:25:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1653679580000|2022-05-27 19:26:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653679590000|2022-05-27 19:26:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|6
1653679610000|2022-05-27 19:26:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1653679640000|2022-05-27 19:27:20|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|7
1653679650000|2022-05-27 19:27:30|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|7
1653679660000|2022-05-27 19:27:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653679680000|2022-05-27 19:28:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1653679690000|2022-05-27 19:28:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653679760000|2022-05-27 19:29:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1653679770000|2022-05-27 19:29:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1653679840000|2022-05-27 19:30:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1653679850000|2022-05-27 19:30:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1653679870000|2022-05-27 19:31:10|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1653679890000|2022-05-27 19:31:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653679960000|2022-05-27 19:32:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1653679980000|2022-05-27 19:33:00|8|7.9|8|7.9|8|7.9|8|7.9|1
1653680000000|2022-05-27 19:33:20|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653680010000|2022-05-27 19:33:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1653680050000|2022-05-27 19:34:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1653680080000|2022-05-27 19:34:40|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653680090000|2022-05-27 19:34:50|8|7.9|8|7.9|8|7.9|8|7.9|1
1653680130000|2022-05-27 19:35:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1653680170000|2022-05-27 19:36:10|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1653680190000|2022-05-27 19:36:30|7.99|7.89|7.98|7.88|8|7.9|7.98|7.88|6
1653680200000|2022-05-27 19:36:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1653680220000|2022-05-27 19:37:00|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1653680250000|2022-05-27 19:37:30|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|7
1653680270000|2022-05-27 19:37:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1653680300000|2022-05-27 19:38:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|8
1653680310000|2022-05-27 19:38:30|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1653680320000|2022-05-27 19:38:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1653680330000|2022-05-27 19:38:50|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1653680340000|2022-05-27 19:39:00|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1653680350000|2022-05-27 19:39:10|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1653680360000|2022-05-27 19:39:20|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653680380000|2022-05-27 19:39:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1653680400000|2022-05-27 19:40:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1653680410000|2022-05-27 19:40:10|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653680430000|2022-05-27 19:40:30|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|5
1653680440000|2022-05-27 19:40:40|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1653680450000|2022-05-27 19:40:50|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1653680460000|2022-05-27 19:41:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653680470000|2022-05-27 19:41:10|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653680480000|2022-05-27 19:41:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1653680520000|2022-05-27 19:42:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1653680530000|2022-05-27 19:42:10|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653680540000|2022-05-27 19:42:20|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1653680620000|2022-05-27 19:43:40|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1653680630000|2022-05-27 19:43:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653680650000|2022-05-27 19:44:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|8
1653680660000|2022-05-27 19:44:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1653680670000|2022-05-27 19:44:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1653680680000|2022-05-27 19:44:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1653680710000|2022-05-27 19:45:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653680740000|2022-05-27 19:45:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1653680760000|2022-05-27 19:46:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653680790000|2022-05-27 19:46:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1653680820000|2022-05-27 19:47:00|8|7.9|8.01|7.91|8.02|7.92|8|7.9|6
1653680830000|2022-05-27 19:47:10|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653680840000|2022-05-27 19:47:20|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|9
1653680850000|2022-05-27 19:47:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1653680860000|2022-05-27 19:47:40|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1653680950000|2022-05-27 19:49:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1653680960000|2022-05-27 19:49:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1653680990000|2022-05-27 19:49:50|8.04|7.94|8.04|7.94|8.05|7.95|8.03|7.93|9
1653681000000|2022-05-27 19:50:00|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1653681010000|2022-05-27 19:50:10|8.06|7.96|8.08|7.98|8.08|7.98|8.06|7.96|5
1653681020000|2022-05-27 19:50:20|8.07|7.97|8.09|7.99|8.09|7.99|8.07|7.97|5
1653681040000|2022-05-27 19:50:40|8.08|7.98|8.08|7.98|8.09|7.99|8.07|7.97|5
1653681050000|2022-05-27 19:50:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1653681060000|2022-05-27 19:51:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1653681070000|2022-05-27 19:51:10|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|7
1653681080000|2022-05-27 19:51:20|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1653681090000|2022-05-27 19:51:30|8.1|8|8.1|8|8.11|8.01|8.09|7.99|9
1653681100000|2022-05-27 19:51:40|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1653681110000|2022-05-27 19:51:50|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|9
1653681120000|2022-05-27 19:52:00|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1653681130000|2022-05-27 19:52:10|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1653681140000|2022-05-27 19:52:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653681150000|2022-05-27 19:52:30|8.09|7.99|8.08|7.98|8.09|7.99|8.07|7.97|6
1653681160000|2022-05-27 19:52:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1653681170000|2022-05-27 19:52:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1653681180000|2022-05-27 19:53:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1653681200000|2022-05-27 19:53:20|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1653681210000|2022-05-27 19:53:30|8.07|7.97|8.08|7.98|8.09|7.99|8.07|7.97|8
1653681220000|2022-05-27 19:53:40|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653681230000|2022-05-27 19:53:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1653681240000|2022-05-27 19:54:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1653681250000|2022-05-27 19:54:10|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|11
1653681260000|2022-05-27 19:54:20|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1653681280000|2022-05-27 19:54:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653681290000|2022-05-27 19:54:50|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|5
1653681300000|2022-05-27 19:55:00|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1653681310000|2022-05-27 19:55:10|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1653681340000|2022-05-27 19:55:40|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653681350000|2022-05-27 19:55:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653681360000|2022-05-27 19:56:00|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1653681370000|2022-05-27 19:56:10|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1653681380000|2022-05-27 19:56:20|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653681400000|2022-05-27 19:56:40|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|5
1653681410000|2022-05-27 19:56:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1653681420000|2022-05-27 19:57:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1653681430000|2022-05-27 19:57:10|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1653681450000|2022-05-27 19:57:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|8
1653681460000|2022-05-27 19:57:40|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1653681470000|2022-05-27 19:57:50|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|7
1653681490000|2022-05-27 19:58:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1653681600000|2022-05-27 20:00:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653681610000|2022-05-27 20:00:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1653681620000|2022-05-27 20:00:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1653681630000|2022-05-27 20:00:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1653681660000|2022-05-27 20:01:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653681680000|2022-05-27 20:01:20|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1653681690000|2022-05-27 20:01:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1653681700000|2022-05-27 20:01:40|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|11
1653681710000|2022-05-27 20:01:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1653681750000|2022-05-27 20:02:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1653681760000|2022-05-27 20:02:40|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1653681780000|2022-05-27 20:03:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1653681800000|2022-05-27 20:03:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653681820000|2022-05-27 20:03:40|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1653681840000|2022-05-27 20:04:00|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1653681850000|2022-05-27 20:04:10|8.09|7.99|8.1|8|8.1|8|8.09|7.99|10
1653681880000|2022-05-27 20:04:40|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1653681890000|2022-05-27 20:04:50|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653681900000|2022-05-27 20:05:00|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|5
1653681920000|2022-05-27 20:05:20|8.12|8.02|8.13|8.03|8.14|8.04|8.12|8.02|6
1653681940000|2022-05-27 20:05:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653681960000|2022-05-27 20:06:00|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|6
1653681970000|2022-05-27 20:06:10|8.11|8.01|8.12|8.02|8.13|8.03|8.11|8.01|14
1653681980000|2022-05-27 20:06:20|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1653681990000|2022-05-27 20:06:30|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|5
1653682010000|2022-05-27 20:06:50|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1653682020000|2022-05-27 20:07:00|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1653682030000|2022-05-27 20:07:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653682040000|2022-05-27 20:07:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653682050000|2022-05-27 20:07:30|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|10
1653682060000|2022-05-27 20:07:40|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|8
1653682070000|2022-05-27 20:07:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653682090000|2022-05-27 20:08:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653682100000|2022-05-27 20:08:20|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1653682130000|2022-05-27 20:08:50|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1653682140000|2022-05-27 20:09:00|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|9
1653682150000|2022-05-27 20:09:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653682160000|2022-05-27 20:09:20|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1653682180000|2022-05-27 20:09:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1653682190000|2022-05-27 20:09:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653682200000|2022-05-27 20:10:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1653682220000|2022-05-27 20:10:20|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1653682230000|2022-05-27 20:10:30|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|8
1653682240000|2022-05-27 20:10:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1653682280000|2022-05-27 20:11:20|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1653682290000|2022-05-27 20:11:30|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1653682310000|2022-05-27 20:11:50|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653682330000|2022-05-27 20:12:10|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653682340000|2022-05-27 20:12:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653682390000|2022-05-27 20:13:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653682410000|2022-05-27 20:13:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653682420000|2022-05-27 20:13:40|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1653682430000|2022-05-27 20:13:50|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653682440000|2022-05-27 20:14:00|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1653682470000|2022-05-27 20:14:30|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1653682480000|2022-05-27 20:14:40|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1653682490000|2022-05-27 20:14:50|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1653682500000|2022-05-27 20:15:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653682520000|2022-05-27 20:15:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653682540000|2022-05-27 20:15:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653682560000|2022-05-27 20:16:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653682570000|2022-05-27 20:16:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653682600000|2022-05-27 20:16:40|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653682620000|2022-05-27 20:17:00|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|6
1653682640000|2022-05-27 20:17:20|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653682690000|2022-05-27 20:18:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653682730000|2022-05-27 20:18:50|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653682740000|2022-05-27 20:19:00|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|5
1653682750000|2022-05-27 20:19:10|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|5
1653682760000|2022-05-27 20:19:20|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|5
1653682790000|2022-05-27 20:19:50|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1653682800000|2022-05-27 20:20:00|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1653682810000|2022-05-27 20:20:10|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1653682830000|2022-05-27 20:20:30|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1653682850000|2022-05-27 20:20:50|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1653682870000|2022-05-27 20:21:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653682890000|2022-05-27 20:21:30|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653682900000|2022-05-27 20:21:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653682920000|2022-05-27 20:22:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653682930000|2022-05-27 20:22:10|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|5
1653682940000|2022-05-27 20:22:20|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1653682950000|2022-05-27 20:22:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|6
1653682970000|2022-05-27 20:22:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653682980000|2022-05-27 20:23:00|8.17|8.07|8.16|8.06|8.17|8.07|8.15|8.05|4
1653683010000|2022-05-27 20:23:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653683020000|2022-05-27 20:23:40|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|6
1653683030000|2022-05-27 20:23:50|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1653683040000|2022-05-27 20:24:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1653683050000|2022-05-27 20:24:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653683060000|2022-05-27 20:24:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653683080000|2022-05-27 20:24:40|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|7
1653683090000|2022-05-27 20:24:50|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1653683100000|2022-05-27 20:25:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653683120000|2022-05-27 20:25:20|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1653683130000|2022-05-27 20:25:30|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1653683140000|2022-05-27 20:25:40|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1653683230000|2022-05-27 20:27:10|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1653683240000|2022-05-27 20:27:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653683250000|2022-05-27 20:27:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1653683260000|2022-05-27 20:27:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653683300000|2022-05-27 20:28:20|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1653683320000|2022-05-27 20:28:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653683330000|2022-05-27 20:28:50|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1653683340000|2022-05-27 20:29:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1653683350000|2022-05-27 20:29:10|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1653683360000|2022-05-27 20:29:20|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1653683380000|2022-05-27 20:29:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1653683390000|2022-05-27 20:29:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653683400000|2022-05-27 20:30:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653683420000|2022-05-27 20:30:20|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1653683430000|2022-05-27 20:30:30|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1653683490000|2022-05-27 20:31:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653683530000|2022-05-27 20:32:10|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1653683550000|2022-05-27 20:32:30|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1653683560000|2022-05-27 20:32:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653683580000|2022-05-27 20:33:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653683600000|2022-05-27 20:33:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653683620000|2022-05-27 20:33:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653683630000|2022-05-27 20:33:50|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1653683640000|2022-05-27 20:34:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1653683650000|2022-05-27 20:34:10|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1653683660000|2022-05-27 20:34:20|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1653683690000|2022-05-27 20:34:50|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1653683710000|2022-05-27 20:35:10|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1653683720000|2022-05-27 20:35:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653683770000|2022-05-27 20:36:10|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1653683780000|2022-05-27 20:36:20|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1653683810000|2022-05-27 20:36:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653683870000|2022-05-27 20:37:50|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1653683880000|2022-05-27 20:38:00|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|6
1653683900000|2022-05-27 20:38:20|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1653721200000|2022-05-28 07:00:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653721420000|2022-05-28 07:03:40|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653721430000|2022-05-28 07:03:50|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653721440000|2022-05-28 07:04:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653721540000|2022-05-28 07:05:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653721730000|2022-05-28 07:08:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653721740000|2022-05-28 07:09:00|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1653721760000|2022-05-28 07:09:20|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1653721800000|2022-05-28 07:10:00|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1653721850000|2022-05-28 07:10:50|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653721870000|2022-05-28 07:11:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653721920000|2022-05-28 07:12:00|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653721940000|2022-05-28 07:12:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|6
1653722010000|2022-05-28 07:13:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653722040000|2022-05-28 07:14:00|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1653722090000|2022-05-28 07:14:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653722100000|2022-05-28 07:15:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653722140000|2022-05-28 07:15:40|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|7
1653722150000|2022-05-28 07:15:50|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653722160000|2022-05-28 07:16:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653722280000|2022-05-28 07:18:00|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653722370000|2022-05-28 07:19:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653722400000|2022-05-28 07:20:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653722410000|2022-05-28 07:20:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653722460000|2022-05-28 07:21:00|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653722480000|2022-05-28 07:21:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653722570000|2022-05-28 07:22:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653722700000|2022-05-28 07:25:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1653722730000|2022-05-28 07:25:30|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653722920000|2022-05-28 07:28:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1653723000000|2022-05-28 07:30:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653723010000|2022-05-28 07:30:10|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1653723020000|2022-05-28 07:30:20|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653723030000|2022-05-28 07:30:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653723160000|2022-05-28 07:32:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653723190000|2022-05-28 07:33:10|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653723200000|2022-05-28 07:33:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653723210000|2022-05-28 07:33:30|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1653723220000|2022-05-28 07:33:40|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1653723270000|2022-05-28 07:34:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653723310000|2022-05-28 07:35:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653723540000|2022-05-28 07:39:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653723680000|2022-05-28 07:41:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653723750000|2022-05-28 07:42:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653723760000|2022-05-28 07:42:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653723780000|2022-05-28 07:43:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653723790000|2022-05-28 07:43:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653723870000|2022-05-28 07:44:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653724040000|2022-05-28 07:47:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653724050000|2022-05-28 07:47:30|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1653724220000|2022-05-28 07:50:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653724390000|2022-05-28 07:53:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653724430000|2022-05-28 07:53:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653724440000|2022-05-28 07:54:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653724590000|2022-05-28 07:56:30|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653724600000|2022-05-28 07:56:40|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1653724610000|2022-05-28 07:56:50|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|5
1653724740000|2022-05-28 07:59:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653724800000|2022-05-28 08:00:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653724820000|2022-05-28 08:00:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1653724990000|2022-05-28 08:03:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653725020000|2022-05-28 08:03:40|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|7
1653725030000|2022-05-28 08:03:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653725050000|2022-05-28 08:04:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653725070000|2022-05-28 08:04:30|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653725240000|2022-05-28 08:07:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653725280000|2022-05-28 08:08:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653725340000|2022-05-28 08:09:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653725350000|2022-05-28 08:09:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653725510000|2022-05-28 08:11:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653725550000|2022-05-28 08:12:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653725580000|2022-05-28 08:13:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653725730000|2022-05-28 08:15:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1653725740000|2022-05-28 08:15:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653725780000|2022-05-28 08:16:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653725790000|2022-05-28 08:16:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1653725800000|2022-05-28 08:16:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653725950000|2022-05-28 08:19:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653725990000|2022-05-28 08:19:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653726060000|2022-05-28 08:21:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653726110000|2022-05-28 08:21:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653726160000|2022-05-28 08:22:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|14
1653726170000|2022-05-28 08:22:50|8.26|8.16|8.26|8.16|8.27|8.17|8.25|8.15|7
1653726190000|2022-05-28 08:23:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653726250000|2022-05-28 08:24:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653726290000|2022-05-28 08:24:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653726300000|2022-05-28 08:25:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653726360000|2022-05-28 08:26:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653726390000|2022-05-28 08:26:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653726400000|2022-05-28 08:26:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653726410000|2022-05-28 08:26:50|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653726480000|2022-05-28 08:28:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653726490000|2022-05-28 08:28:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653726500000|2022-05-28 08:28:20|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1653726550000|2022-05-28 08:29:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653726570000|2022-05-28 08:29:30|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1653726580000|2022-05-28 08:29:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653726600000|2022-05-28 08:30:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653726610000|2022-05-28 08:30:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653726650000|2022-05-28 08:30:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|8
1653726660000|2022-05-28 08:31:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1653726680000|2022-05-28 08:31:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653726710000|2022-05-28 08:31:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653726750000|2022-05-28 08:32:30|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1653726760000|2022-05-28 08:32:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653726810000|2022-05-28 08:33:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1653726850000|2022-05-28 08:34:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653726880000|2022-05-28 08:34:40|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1653726890000|2022-05-28 08:34:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1653726910000|2022-05-28 08:35:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653727030000|2022-05-28 08:37:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653727120000|2022-05-28 08:38:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653727150000|2022-05-28 08:39:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653727160000|2022-05-28 08:39:20|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653727190000|2022-05-28 08:39:50|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1653727200000|2022-05-28 08:40:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1653727210000|2022-05-28 08:40:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1653727220000|2022-05-28 08:40:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653727230000|2022-05-28 08:40:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1653727260000|2022-05-28 08:41:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653727270000|2022-05-28 08:41:10|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653727280000|2022-05-28 08:41:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1653727310000|2022-05-28 08:41:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653727320000|2022-05-28 08:42:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653727340000|2022-05-28 08:42:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653727350000|2022-05-28 08:42:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653727410000|2022-05-28 08:43:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1653727430000|2022-05-28 08:43:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653727490000|2022-05-28 08:44:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653727510000|2022-05-28 08:45:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1653727520000|2022-05-28 08:45:20|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653727550000|2022-05-28 08:45:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653727620000|2022-05-28 08:47:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653727740000|2022-05-28 08:49:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653727750000|2022-05-28 08:49:10|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|5
1653727760000|2022-05-28 08:49:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653727770000|2022-05-28 08:49:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653727870000|2022-05-28 08:51:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653727880000|2022-05-28 08:51:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653727920000|2022-05-28 08:52:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1653727940000|2022-05-28 08:52:20|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1653727970000|2022-05-28 08:52:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653728040000|2022-05-28 08:54:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1653728050000|2022-05-28 08:54:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|12
1653728070000|2022-05-28 08:54:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653728090000|2022-05-28 08:54:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653728100000|2022-05-28 08:55:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653728110000|2022-05-28 08:55:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1653728120000|2022-05-28 08:55:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1653728260000|2022-05-28 08:57:40|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1653728340000|2022-05-28 08:59:00|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1653728350000|2022-05-28 08:59:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653728410000|2022-05-28 09:00:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653728530000|2022-05-28 09:02:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1653728550000|2022-05-28 09:02:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653728560000|2022-05-28 09:02:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1653728570000|2022-05-28 09:02:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1653728580000|2022-05-28 09:03:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653728590000|2022-05-28 09:03:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1653728640000|2022-05-28 09:04:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1653728650000|2022-05-28 09:04:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1653728660000|2022-05-28 09:04:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653728800000|2022-05-28 09:06:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653728810000|2022-05-28 09:06:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|10
1653728860000|2022-05-28 09:07:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653728870000|2022-05-28 09:07:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653728880000|2022-05-28 09:08:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653728890000|2022-05-28 09:08:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1653728900000|2022-05-28 09:08:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1653728910000|2022-05-28 09:08:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653728920000|2022-05-28 09:08:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653728950000|2022-05-28 09:09:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653728970000|2022-05-28 09:09:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653728980000|2022-05-28 09:09:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1653729060000|2022-05-28 09:11:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1653729070000|2022-05-28 09:11:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653729080000|2022-05-28 09:11:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1653729090000|2022-05-28 09:11:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|6
1653729100000|2022-05-28 09:11:40|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|7
1653729130000|2022-05-28 09:12:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653729140000|2022-05-28 09:12:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653729260000|2022-05-28 09:14:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653729270000|2022-05-28 09:14:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653729390000|2022-05-28 09:16:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653729430000|2022-05-28 09:17:10|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1653729440000|2022-05-28 09:17:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653729460000|2022-05-28 09:17:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653729600000|2022-05-28 09:20:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653729620000|2022-05-28 09:20:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1653729630000|2022-05-28 09:20:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653729640000|2022-05-28 09:20:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653729650000|2022-05-28 09:20:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653729720000|2022-05-28 09:22:00|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653729740000|2022-05-28 09:22:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653729800000|2022-05-28 09:23:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653729890000|2022-05-28 09:24:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1653729900000|2022-05-28 09:25:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653729910000|2022-05-28 09:25:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1653729980000|2022-05-28 09:26:20|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1653729990000|2022-05-28 09:26:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653730010000|2022-05-28 09:26:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653730030000|2022-05-28 09:27:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653730040000|2022-05-28 09:27:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653730060000|2022-05-28 09:27:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653730070000|2022-05-28 09:27:50|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1653730220000|2022-05-28 09:30:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653730230000|2022-05-28 09:30:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653730280000|2022-05-28 09:31:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653730470000|2022-05-28 09:34:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1653730500000|2022-05-28 09:35:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653730510000|2022-05-28 09:35:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1653730520000|2022-05-28 09:35:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653730540000|2022-05-28 09:35:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653730590000|2022-05-28 09:36:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653730610000|2022-05-28 09:36:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653730630000|2022-05-28 09:37:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653730670000|2022-05-28 09:37:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653730680000|2022-05-28 09:38:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|7
1653730770000|2022-05-28 09:39:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653730780000|2022-05-28 09:39:40|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1653730800000|2022-05-28 09:40:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653730920000|2022-05-28 09:42:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653731010000|2022-05-28 09:43:30|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1653731130000|2022-05-28 09:45:30|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653731140000|2022-05-28 09:45:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653731150000|2022-05-28 09:45:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|7
1653731160000|2022-05-28 09:46:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1653731180000|2022-05-28 09:46:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653731230000|2022-05-28 09:47:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653731260000|2022-05-28 09:47:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653731320000|2022-05-28 09:48:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653731340000|2022-05-28 09:49:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653731370000|2022-05-28 09:49:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653731380000|2022-05-28 09:49:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653731400000|2022-05-28 09:50:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653731410000|2022-05-28 09:50:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653731450000|2022-05-28 09:50:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653731480000|2022-05-28 09:51:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653731490000|2022-05-28 09:51:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653731550000|2022-05-28 09:52:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653731560000|2022-05-28 09:52:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653731570000|2022-05-28 09:52:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653731580000|2022-05-28 09:53:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653731610000|2022-05-28 09:53:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653731700000|2022-05-28 09:55:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653731770000|2022-05-28 09:56:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653731790000|2022-05-28 09:56:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653731800000|2022-05-28 09:56:40|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1653731880000|2022-05-28 09:58:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653732000000|2022-05-28 10:00:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653732010000|2022-05-28 10:00:10|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1653732020000|2022-05-28 10:00:20|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653732040000|2022-05-28 10:00:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653732060000|2022-05-28 10:01:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1653732070000|2022-05-28 10:01:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653732080000|2022-05-28 10:01:20|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653732090000|2022-05-28 10:01:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653732100000|2022-05-28 10:01:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1653732110000|2022-05-28 10:01:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653732120000|2022-05-28 10:02:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653732130000|2022-05-28 10:02:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653732140000|2022-05-28 10:02:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653732160000|2022-05-28 10:02:40|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653732180000|2022-05-28 10:03:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653732240000|2022-05-28 10:04:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653732250000|2022-05-28 10:04:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653732300000|2022-05-28 10:05:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653732400000|2022-05-28 10:06:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653732430000|2022-05-28 10:07:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1653732450000|2022-05-28 10:07:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653732510000|2022-05-28 10:08:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1653732520000|2022-05-28 10:08:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|8
1653732530000|2022-05-28 10:08:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653732540000|2022-05-28 10:09:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653732760000|2022-05-28 10:12:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1653732770000|2022-05-28 10:12:50|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1653732780000|2022-05-28 10:13:00|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1653732790000|2022-05-28 10:13:10|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1653732800000|2022-05-28 10:13:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653732970000|2022-05-28 10:16:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653733010000|2022-05-28 10:16:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|5
1653733020000|2022-05-28 10:17:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653733030000|2022-05-28 10:17:10|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1653733040000|2022-05-28 10:17:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|6
1653733070000|2022-05-28 10:17:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653733080000|2022-05-28 10:18:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653733090000|2022-05-28 10:18:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653733180000|2022-05-28 10:19:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653733340000|2022-05-28 10:22:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653733380000|2022-05-28 10:23:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653733390000|2022-05-28 10:23:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653733420000|2022-05-28 10:23:40|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1653733430000|2022-05-28 10:23:50|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653733440000|2022-05-28 10:24:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1653733500000|2022-05-28 10:25:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653733510000|2022-05-28 10:25:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1653733520000|2022-05-28 10:25:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653733660000|2022-05-28 10:27:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1653733670000|2022-05-28 10:27:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653733740000|2022-05-28 10:29:00|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1653733770000|2022-05-28 10:29:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1653733780000|2022-05-28 10:29:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653733830000|2022-05-28 10:30:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653733850000|2022-05-28 10:30:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653733860000|2022-05-28 10:31:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653733910000|2022-05-28 10:31:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653733930000|2022-05-28 10:32:10|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653733940000|2022-05-28 10:32:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653733960000|2022-05-28 10:32:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653734020000|2022-05-28 10:33:40|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1653734030000|2022-05-28 10:33:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653734040000|2022-05-28 10:34:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1653734250000|2022-05-28 10:37:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653734260000|2022-05-28 10:37:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653734360000|2022-05-28 10:39:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|7
1653734370000|2022-05-28 10:39:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1653734400000|2022-05-28 10:40:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653734440000|2022-05-28 10:40:40|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1653734450000|2022-05-28 10:40:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653734530000|2022-05-28 10:42:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653734550000|2022-05-28 10:42:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|6
1653734560000|2022-05-28 10:42:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653734700000|2022-05-28 10:45:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1653734710000|2022-05-28 10:45:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653734750000|2022-05-28 10:45:50|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653734760000|2022-05-28 10:46:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653734770000|2022-05-28 10:46:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653734830000|2022-05-28 10:47:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1653734920000|2022-05-28 10:48:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653734930000|2022-05-28 10:48:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653734940000|2022-05-28 10:49:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1653734980000|2022-05-28 10:49:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653735020000|2022-05-28 10:50:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653735030000|2022-05-28 10:50:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653735040000|2022-05-28 10:50:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653721200000|2022-05-28 07:00:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653735050000|2022-05-28 10:50:50|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653735110000|2022-05-28 10:51:50|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653721420000|2022-05-28 07:03:40|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653735120000|2022-05-28 10:52:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653721430000|2022-05-28 07:03:50|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653735130000|2022-05-28 10:52:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653735180000|2022-05-28 10:53:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653721440000|2022-05-28 07:04:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653735210000|2022-05-28 10:53:30|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653721540000|2022-05-28 07:05:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653735220000|2022-05-28 10:53:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653721730000|2022-05-28 07:08:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653735270000|2022-05-28 10:54:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653721740000|2022-05-28 07:09:00|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1653735280000|2022-05-28 10:54:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653721760000|2022-05-28 07:09:20|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1653735400000|2022-05-28 10:56:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653721800000|2022-05-28 07:10:00|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1653735430000|2022-05-28 10:57:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653735440000|2022-05-28 10:57:20|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653721850000|2022-05-28 07:10:50|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653735500000|2022-05-28 10:58:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653721870000|2022-05-28 07:11:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653735580000|2022-05-28 10:59:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653721920000|2022-05-28 07:12:00|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653735590000|2022-05-28 10:59:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653721940000|2022-05-28 07:12:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|6
1653735630000|2022-05-28 11:00:30|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653722010000|2022-05-28 07:13:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653735690000|2022-05-28 11:01:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653722040000|2022-05-28 07:14:00|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1653735700000|2022-05-28 11:01:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1653722090000|2022-05-28 07:14:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653735710000|2022-05-28 11:01:50|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1653722100000|2022-05-28 07:15:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653735720000|2022-05-28 11:02:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1653722140000|2022-05-28 07:15:40|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|7
1653735730000|2022-05-28 11:02:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653735740000|2022-05-28 11:02:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653735810000|2022-05-28 11:03:30|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1653722150000|2022-05-28 07:15:50|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653735830000|2022-05-28 11:03:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653735850000|2022-05-28 11:04:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1653722160000|2022-05-28 07:16:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653735870000|2022-05-28 11:04:30|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1653722280000|2022-05-28 07:18:00|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653736070000|2022-05-28 11:07:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653722370000|2022-05-28 07:19:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653736120000|2022-05-28 11:08:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653722400000|2022-05-28 07:20:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653736160000|2022-05-28 11:09:20|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653722410000|2022-05-28 07:20:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653736170000|2022-05-28 11:09:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1653722460000|2022-05-28 07:21:00|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653736190000|2022-05-28 11:09:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653722480000|2022-05-28 07:21:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653736200000|2022-05-28 11:10:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653722570000|2022-05-28 07:22:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653736210000|2022-05-28 11:10:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653722700000|2022-05-28 07:25:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1653736250000|2022-05-28 11:10:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653722730000|2022-05-28 07:25:30|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653736260000|2022-05-28 11:11:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653722920000|2022-05-28 07:28:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1653736280000|2022-05-28 11:11:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653736350000|2022-05-28 11:12:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653723000000|2022-05-28 07:30:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653736360000|2022-05-28 11:12:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653723010000|2022-05-28 07:30:10|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1653736380000|2022-05-28 11:13:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653723020000|2022-05-28 07:30:20|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653736410000|2022-05-28 11:13:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653723030000|2022-05-28 07:30:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653736450000|2022-05-28 11:14:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653723160000|2022-05-28 07:32:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653736470000|2022-05-28 11:14:30|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653723190000|2022-05-28 07:33:10|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653736480000|2022-05-28 11:14:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653723200000|2022-05-28 07:33:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653736490000|2022-05-28 11:14:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653723210000|2022-05-28 07:33:30|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1653736500000|2022-05-28 11:15:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653723220000|2022-05-28 07:33:40|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1653736530000|2022-05-28 11:15:30|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653723270000|2022-05-28 07:34:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653736550000|2022-05-28 11:15:50|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653723310000|2022-05-28 07:35:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653736580000|2022-05-28 11:16:20|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|6
1653723540000|2022-05-28 07:39:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653736590000|2022-05-28 11:16:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1653723680000|2022-05-28 07:41:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653736620000|2022-05-28 11:17:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653723750000|2022-05-28 07:42:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653736630000|2022-05-28 11:17:10|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1653723760000|2022-05-28 07:42:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653736640000|2022-05-28 11:17:20|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1653723780000|2022-05-28 07:43:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653736650000|2022-05-28 11:17:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653723790000|2022-05-28 07:43:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653736660000|2022-05-28 11:17:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653723870000|2022-05-28 07:44:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653736670000|2022-05-28 11:17:50|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653724040000|2022-05-28 07:47:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653736680000|2022-05-28 11:18:00|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1653724050000|2022-05-28 07:47:30|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1653736690000|2022-05-28 11:18:10|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|4
1653724220000|2022-05-28 07:50:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653736700000|2022-05-28 11:18:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653724390000|2022-05-28 07:53:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653736710000|2022-05-28 11:18:30|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1653724430000|2022-05-28 07:53:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653736730000|2022-05-28 11:18:50|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1653724440000|2022-05-28 07:54:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653736740000|2022-05-28 11:19:00|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1653724590000|2022-05-28 07:56:30|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653736750000|2022-05-28 11:19:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653724600000|2022-05-28 07:56:40|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1653736780000|2022-05-28 11:19:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653724610000|2022-05-28 07:56:50|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|5
1653736810000|2022-05-28 11:20:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653724740000|2022-05-28 07:59:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653737000000|2022-05-28 11:23:20|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1653724800000|2022-05-28 08:00:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653737030000|2022-05-28 11:23:50|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1653724820000|2022-05-28 08:00:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1653737040000|2022-05-28 11:24:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653724990000|2022-05-28 08:03:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653737060000|2022-05-28 11:24:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653725020000|2022-05-28 08:03:40|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|7
1653737070000|2022-05-28 11:24:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653725030000|2022-05-28 08:03:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653737080000|2022-05-28 11:24:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653725050000|2022-05-28 08:04:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653737100000|2022-05-28 11:25:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653725070000|2022-05-28 08:04:30|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653737140000|2022-05-28 11:25:40|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653725240000|2022-05-28 08:07:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653737150000|2022-05-28 11:25:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653725280000|2022-05-28 08:08:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653737160000|2022-05-28 11:26:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653725340000|2022-05-28 08:09:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653737170000|2022-05-28 11:26:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653725350000|2022-05-28 08:09:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653737180000|2022-05-28 11:26:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653725510000|2022-05-28 08:11:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653737190000|2022-05-28 11:26:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653725550000|2022-05-28 08:12:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653737210000|2022-05-28 11:26:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653725580000|2022-05-28 08:13:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653737230000|2022-05-28 11:27:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1653725730000|2022-05-28 08:15:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1653737240000|2022-05-28 11:27:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1653725740000|2022-05-28 08:15:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653737250000|2022-05-28 11:27:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|8
1653725780000|2022-05-28 08:16:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653737260000|2022-05-28 11:27:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1653725790000|2022-05-28 08:16:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1653737280000|2022-05-28 11:28:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1653725800000|2022-05-28 08:16:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653737290000|2022-05-28 11:28:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1653725950000|2022-05-28 08:19:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653737300000|2022-05-28 11:28:20|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1653725990000|2022-05-28 08:19:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653737310000|2022-05-28 11:28:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1653726060000|2022-05-28 08:21:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653737320000|2022-05-28 11:28:40|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1653726110000|2022-05-28 08:21:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653737330000|2022-05-28 11:28:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653726160000|2022-05-28 08:22:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|14
1653737340000|2022-05-28 11:29:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1653726170000|2022-05-28 08:22:50|8.26|8.16|8.26|8.16|8.27|8.17|8.25|8.15|7
1653737350000|2022-05-28 11:29:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1653726190000|2022-05-28 08:23:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653737360000|2022-05-28 11:29:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653726250000|2022-05-28 08:24:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653737440000|2022-05-28 11:30:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653726290000|2022-05-28 08:24:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653737450000|2022-05-28 11:30:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|7
1653726300000|2022-05-28 08:25:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653737460000|2022-05-28 11:31:00|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653726360000|2022-05-28 08:26:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653737470000|2022-05-28 11:31:10|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1653726390000|2022-05-28 08:26:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653737480000|2022-05-28 11:31:20|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653726400000|2022-05-28 08:26:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653737500000|2022-05-28 11:31:40|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1653726410000|2022-05-28 08:26:50|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653737510000|2022-05-28 11:31:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653726480000|2022-05-28 08:28:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653737520000|2022-05-28 11:32:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653726490000|2022-05-28 08:28:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653737550000|2022-05-28 11:32:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|10
1653726500000|2022-05-28 08:28:20|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1653737560000|2022-05-28 11:32:40|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1653726550000|2022-05-28 08:29:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653737570000|2022-05-28 11:32:50|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1653726570000|2022-05-28 08:29:30|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1653737580000|2022-05-28 11:33:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1653726580000|2022-05-28 08:29:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653737590000|2022-05-28 11:33:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1653726600000|2022-05-28 08:30:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653737610000|2022-05-28 11:33:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1653726610000|2022-05-28 08:30:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653737630000|2022-05-28 11:33:50|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653726650000|2022-05-28 08:30:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|8
1653737640000|2022-05-28 11:34:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653726660000|2022-05-28 08:31:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1653726680000|2022-05-28 08:31:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653737720000|2022-05-28 11:35:20|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1653726710000|2022-05-28 08:31:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653737740000|2022-05-28 11:35:40|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653726750000|2022-05-28 08:32:30|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1653737750000|2022-05-28 11:35:50|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653726760000|2022-05-28 08:32:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653737790000|2022-05-28 11:36:30|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1653726810000|2022-05-28 08:33:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1653737830000|2022-05-28 11:37:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653726850000|2022-05-28 08:34:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653737860000|2022-05-28 11:37:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653726880000|2022-05-28 08:34:40|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1653737900000|2022-05-28 11:38:20|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|7
1653726890000|2022-05-28 08:34:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1653737950000|2022-05-28 11:39:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653726910000|2022-05-28 08:35:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653738030000|2022-05-28 11:40:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653727030000|2022-05-28 08:37:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653738040000|2022-05-28 11:40:40|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1653727120000|2022-05-28 08:38:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653738120000|2022-05-28 11:42:00|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1653727150000|2022-05-28 08:39:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653738130000|2022-05-28 11:42:10|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1653727160000|2022-05-28 08:39:20|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653738140000|2022-05-28 11:42:20|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|5
1653727190000|2022-05-28 08:39:50|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1653738150000|2022-05-28 11:42:30|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1653727200000|2022-05-28 08:40:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1653738160000|2022-05-28 11:42:40|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1653727210000|2022-05-28 08:40:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1653738170000|2022-05-28 11:42:50|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1653727220000|2022-05-28 08:40:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653738180000|2022-05-28 11:43:00|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1653727230000|2022-05-28 08:40:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1653738190000|2022-05-28 11:43:10|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|5
1653727260000|2022-05-28 08:41:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653738200000|2022-05-28 11:43:20|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1653727270000|2022-05-28 08:41:10|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653738210000|2022-05-28 11:43:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653727280000|2022-05-28 08:41:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1653738220000|2022-05-28 11:43:40|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|7
1653727310000|2022-05-28 08:41:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653738230000|2022-05-28 11:43:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653727320000|2022-05-28 08:42:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653738240000|2022-05-28 11:44:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653727340000|2022-05-28 08:42:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653738250000|2022-05-28 11:44:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653727350000|2022-05-28 08:42:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653738260000|2022-05-28 11:44:20|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|9
1653727410000|2022-05-28 08:43:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1653738270000|2022-05-28 11:44:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|8
1653727430000|2022-05-28 08:43:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653738280000|2022-05-28 11:44:40|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|11
1653727490000|2022-05-28 08:44:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653738290000|2022-05-28 11:44:50|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|7
1653727510000|2022-05-28 08:45:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1653738300000|2022-05-28 11:45:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653727520000|2022-05-28 08:45:20|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653738320000|2022-05-28 11:45:20|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1653727550000|2022-05-28 08:45:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653738330000|2022-05-28 11:45:30|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1653727620000|2022-05-28 08:47:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653738340000|2022-05-28 11:45:40|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1653727740000|2022-05-28 08:49:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653738360000|2022-05-28 11:46:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653727750000|2022-05-28 08:49:10|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|5
1653738430000|2022-05-28 11:47:10|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1653727760000|2022-05-28 08:49:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653738440000|2022-05-28 11:47:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653727770000|2022-05-28 08:49:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653738470000|2022-05-28 11:47:50|8.13|8.03|8.15|8.05|8.15|8.05|8.13|8.03|9
1653727870000|2022-05-28 08:51:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653738480000|2022-05-28 11:48:00|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|6
1653727880000|2022-05-28 08:51:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653738490000|2022-05-28 11:48:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653727920000|2022-05-28 08:52:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1653738520000|2022-05-28 11:48:40|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|7
1653727940000|2022-05-28 08:52:20|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1653738530000|2022-05-28 11:48:50|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|7
1653727970000|2022-05-28 08:52:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653738560000|2022-05-28 11:49:20|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653728040000|2022-05-28 08:54:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1653738570000|2022-05-28 11:49:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1653728050000|2022-05-28 08:54:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|12
1653738580000|2022-05-28 11:49:40|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1653728070000|2022-05-28 08:54:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653738590000|2022-05-28 11:49:50|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1653728090000|2022-05-28 08:54:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653738600000|2022-05-28 11:50:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653728100000|2022-05-28 08:55:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653738790000|2022-05-28 11:53:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1653728110000|2022-05-28 08:55:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1653738800000|2022-05-28 11:53:20|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|6
1653728120000|2022-05-28 08:55:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1653738970000|2022-05-28 11:56:10|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1653728260000|2022-05-28 08:57:40|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1653738980000|2022-05-28 11:56:20|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1653728340000|2022-05-28 08:59:00|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1653739020000|2022-05-28 11:57:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1653728350000|2022-05-28 08:59:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653739200000|2022-05-28 12:00:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1653728410000|2022-05-28 09:00:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653739210000|2022-05-28 12:00:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653728530000|2022-05-28 09:02:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1653739220000|2022-05-28 12:00:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653728550000|2022-05-28 09:02:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653739280000|2022-05-28 12:01:20|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1653728560000|2022-05-28 09:02:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1653739290000|2022-05-28 12:01:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653728570000|2022-05-28 09:02:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1653739300000|2022-05-28 12:01:40|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|6
1653728580000|2022-05-28 09:03:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653739330000|2022-05-28 12:02:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653728590000|2022-05-28 09:03:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1653739340000|2022-05-28 12:02:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653728640000|2022-05-28 09:04:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1653739350000|2022-05-28 12:02:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653728650000|2022-05-28 09:04:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1653739360000|2022-05-28 12:02:40|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|7
1653728660000|2022-05-28 09:04:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653739370000|2022-05-28 12:02:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653728800000|2022-05-28 09:06:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653739440000|2022-05-28 12:04:00|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1653728810000|2022-05-28 09:06:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|10
1653739450000|2022-05-28 12:04:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653728860000|2022-05-28 09:07:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653739460000|2022-05-28 12:04:20|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1653728870000|2022-05-28 09:07:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653739490000|2022-05-28 12:04:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653728880000|2022-05-28 09:08:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653739550000|2022-05-28 12:05:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653728890000|2022-05-28 09:08:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1653739560000|2022-05-28 12:06:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653728900000|2022-05-28 09:08:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1653739790000|2022-05-28 12:09:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653728910000|2022-05-28 09:08:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653728920000|2022-05-28 09:08:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653739800000|2022-05-28 12:10:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653728950000|2022-05-28 09:09:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653739810000|2022-05-28 12:10:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653728970000|2022-05-28 09:09:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653739890000|2022-05-28 12:11:30|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1653728980000|2022-05-28 09:09:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1653739900000|2022-05-28 12:11:40|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1653729060000|2022-05-28 09:11:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1653739920000|2022-05-28 12:12:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1653729070000|2022-05-28 09:11:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653740030000|2022-05-28 12:13:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653729080000|2022-05-28 09:11:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1653740070000|2022-05-28 12:14:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1653729090000|2022-05-28 09:11:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|6
1653740080000|2022-05-28 12:14:40|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1653729100000|2022-05-28 09:11:40|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|7
1653740090000|2022-05-28 12:14:50|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|6
1653729130000|2022-05-28 09:12:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653740100000|2022-05-28 12:15:00|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1653729140000|2022-05-28 09:12:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653740110000|2022-05-28 12:15:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1653729260000|2022-05-28 09:14:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653740340000|2022-05-28 12:19:00|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1653729270000|2022-05-28 09:14:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653740380000|2022-05-28 12:19:40|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1653729390000|2022-05-28 09:16:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653740450000|2022-05-28 12:20:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653729430000|2022-05-28 09:17:10|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1653740480000|2022-05-28 12:21:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653729440000|2022-05-28 09:17:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653740490000|2022-05-28 12:21:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653729460000|2022-05-28 09:17:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653740500000|2022-05-28 12:21:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653729600000|2022-05-28 09:20:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653740530000|2022-05-28 12:22:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653729620000|2022-05-28 09:20:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1653740550000|2022-05-28 12:22:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653729630000|2022-05-28 09:20:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653740560000|2022-05-28 12:22:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1653729640000|2022-05-28 09:20:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653740570000|2022-05-28 12:22:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653729650000|2022-05-28 09:20:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653740810000|2022-05-28 12:26:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653729720000|2022-05-28 09:22:00|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653740830000|2022-05-28 12:27:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|6
1653729740000|2022-05-28 09:22:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653740840000|2022-05-28 12:27:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653729800000|2022-05-28 09:23:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653740850000|2022-05-28 12:27:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1653729890000|2022-05-28 09:24:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1653740860000|2022-05-28 12:27:40|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1653729900000|2022-05-28 09:25:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653740870000|2022-05-28 12:27:50|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|7
1653729910000|2022-05-28 09:25:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1653740880000|2022-05-28 12:28:00|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|6
1653729980000|2022-05-28 09:26:20|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1653740890000|2022-05-28 12:28:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653729990000|2022-05-28 09:26:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653740910000|2022-05-28 12:28:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653730010000|2022-05-28 09:26:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653740960000|2022-05-28 12:29:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653730030000|2022-05-28 09:27:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653740980000|2022-05-28 12:29:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653730040000|2022-05-28 09:27:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653741000000|2022-05-28 12:30:00|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1653730060000|2022-05-28 09:27:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653741110000|2022-05-28 12:31:50|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653730070000|2022-05-28 09:27:50|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1653741170000|2022-05-28 12:32:50|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1653730220000|2022-05-28 09:30:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653741250000|2022-05-28 12:34:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653730230000|2022-05-28 09:30:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653741480000|2022-05-28 12:38:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653730280000|2022-05-28 09:31:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653741490000|2022-05-28 12:38:10|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1653730470000|2022-05-28 09:34:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1653741510000|2022-05-28 12:38:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|6
1653730500000|2022-05-28 09:35:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653741530000|2022-05-28 12:38:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1653730510000|2022-05-28 09:35:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1653741540000|2022-05-28 12:39:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1653730520000|2022-05-28 09:35:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653742070000|2022-05-28 12:47:50|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653730540000|2022-05-28 09:35:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653742080000|2022-05-28 12:48:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653730590000|2022-05-28 09:36:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653742090000|2022-05-28 12:48:10|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1653730610000|2022-05-28 09:36:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653742200000|2022-05-28 12:50:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653730630000|2022-05-28 09:37:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653742250000|2022-05-28 12:50:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653730670000|2022-05-28 09:37:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653742270000|2022-05-28 12:51:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653730680000|2022-05-28 09:38:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|7
1653742310000|2022-05-28 12:51:50|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1653730770000|2022-05-28 09:39:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653742320000|2022-05-28 12:52:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653730780000|2022-05-28 09:39:40|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1653742330000|2022-05-28 12:52:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653730800000|2022-05-28 09:40:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653742430000|2022-05-28 12:53:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653730920000|2022-05-28 09:42:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653731010000|2022-05-28 09:43:30|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1653742550000|2022-05-28 12:55:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653731130000|2022-05-28 09:45:30|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653742660000|2022-05-28 12:57:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653731140000|2022-05-28 09:45:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653742690000|2022-05-28 12:58:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653731150000|2022-05-28 09:45:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|7
1653742700000|2022-05-28 12:58:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653731160000|2022-05-28 09:46:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1653742710000|2022-05-28 12:58:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653731180000|2022-05-28 09:46:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653742720000|2022-05-28 12:58:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1653731230000|2022-05-28 09:47:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653742730000|2022-05-28 12:58:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1653731260000|2022-05-28 09:47:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653742740000|2022-05-28 12:59:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653731320000|2022-05-28 09:48:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653742760000|2022-05-28 12:59:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653731340000|2022-05-28 09:49:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653742790000|2022-05-28 12:59:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653731370000|2022-05-28 09:49:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653731380000|2022-05-28 09:49:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653742830000|2022-05-28 13:00:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653731400000|2022-05-28 09:50:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653742960000|2022-05-28 13:02:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653731410000|2022-05-28 09:50:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653743000000|2022-05-28 13:03:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653731450000|2022-05-28 09:50:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653743220000|2022-05-28 13:07:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653731480000|2022-05-28 09:51:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653743230000|2022-05-28 13:07:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653731490000|2022-05-28 09:51:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653743310000|2022-05-28 13:08:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653731550000|2022-05-28 09:52:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653743560000|2022-05-28 13:12:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653731560000|2022-05-28 09:52:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653743610000|2022-05-28 13:13:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653731570000|2022-05-28 09:52:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653743630000|2022-05-28 13:13:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653731580000|2022-05-28 09:53:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653731610000|2022-05-28 09:53:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653743700000|2022-05-28 13:15:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653731700000|2022-05-28 09:55:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653743720000|2022-05-28 13:15:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653731770000|2022-05-28 09:56:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653743770000|2022-05-28 13:16:10|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1653731790000|2022-05-28 09:56:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653743780000|2022-05-28 13:16:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653731800000|2022-05-28 09:56:40|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1653743800000|2022-05-28 13:16:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653731880000|2022-05-28 09:58:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653743860000|2022-05-28 13:17:40|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653732000000|2022-05-28 10:00:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653743870000|2022-05-28 13:17:50|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1653732010000|2022-05-28 10:00:10|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1653743880000|2022-05-28 13:18:00|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|9
1653732020000|2022-05-28 10:00:20|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653743890000|2022-05-28 13:18:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653732040000|2022-05-28 10:00:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653743910000|2022-05-28 13:18:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653732060000|2022-05-28 10:01:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1653743950000|2022-05-28 13:19:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653732070000|2022-05-28 10:01:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653743970000|2022-05-28 13:19:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653732080000|2022-05-28 10:01:20|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653743980000|2022-05-28 13:19:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653732090000|2022-05-28 10:01:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653743990000|2022-05-28 13:19:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1653732100000|2022-05-28 10:01:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1653744000000|2022-05-28 13:20:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653732110000|2022-05-28 10:01:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653744060000|2022-05-28 13:21:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653732120000|2022-05-28 10:02:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653744070000|2022-05-28 13:21:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653732130000|2022-05-28 10:02:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653744080000|2022-05-28 13:21:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653732140000|2022-05-28 10:02:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653744090000|2022-05-28 13:21:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653732160000|2022-05-28 10:02:40|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653744100000|2022-05-28 13:21:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653732180000|2022-05-28 10:03:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653744110000|2022-05-28 13:21:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653732240000|2022-05-28 10:04:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653744280000|2022-05-28 13:24:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653732250000|2022-05-28 10:04:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653744300000|2022-05-28 13:25:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653732300000|2022-05-28 10:05:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653744320000|2022-05-28 13:25:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653732400000|2022-05-28 10:06:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653744330000|2022-05-28 13:25:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1653732430000|2022-05-28 10:07:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1653744340000|2022-05-28 13:25:40|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1653732450000|2022-05-28 10:07:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653744350000|2022-05-28 13:25:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653732510000|2022-05-28 10:08:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1653744360000|2022-05-28 13:26:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653732520000|2022-05-28 10:08:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|8
1653744530000|2022-05-28 13:28:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653732530000|2022-05-28 10:08:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653744540000|2022-05-28 13:29:00|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1653732540000|2022-05-28 10:09:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653744550000|2022-05-28 13:29:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|15
1653732760000|2022-05-28 10:12:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1653744560000|2022-05-28 13:29:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|12
1653732770000|2022-05-28 10:12:50|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1653744570000|2022-05-28 13:29:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653732780000|2022-05-28 10:13:00|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1653744600000|2022-05-28 13:30:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1653732790000|2022-05-28 10:13:10|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1653744640000|2022-05-28 13:30:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653732800000|2022-05-28 10:13:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653744670000|2022-05-28 13:31:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653732970000|2022-05-28 10:16:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653744720000|2022-05-28 13:32:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1653733010000|2022-05-28 10:16:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|5
1653744730000|2022-05-28 13:32:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1653733020000|2022-05-28 10:17:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653744740000|2022-05-28 13:32:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|11
1653733030000|2022-05-28 10:17:10|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1653744790000|2022-05-28 13:33:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653733040000|2022-05-28 10:17:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|6
1653744800000|2022-05-28 13:33:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653733070000|2022-05-28 10:17:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653744820000|2022-05-28 13:33:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653733080000|2022-05-28 10:18:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653744830000|2022-05-28 13:33:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653733090000|2022-05-28 10:18:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653744860000|2022-05-28 13:34:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|9
1653733180000|2022-05-28 10:19:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653744870000|2022-05-28 13:34:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653733340000|2022-05-28 10:22:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653744890000|2022-05-28 13:34:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653733380000|2022-05-28 10:23:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653744900000|2022-05-28 13:35:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653733390000|2022-05-28 10:23:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653744940000|2022-05-28 13:35:40|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1653733420000|2022-05-28 10:23:40|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1653744950000|2022-05-28 13:35:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653733430000|2022-05-28 10:23:50|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653745020000|2022-05-28 13:37:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653733440000|2022-05-28 10:24:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1653745030000|2022-05-28 13:37:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653733500000|2022-05-28 10:25:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653745060000|2022-05-28 13:37:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653733510000|2022-05-28 10:25:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1653745070000|2022-05-28 13:37:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1653733520000|2022-05-28 10:25:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653745080000|2022-05-28 13:38:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653733660000|2022-05-28 10:27:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1653745090000|2022-05-28 13:38:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653733670000|2022-05-28 10:27:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653745100000|2022-05-28 13:38:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653733740000|2022-05-28 10:29:00|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1653745110000|2022-05-28 13:38:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653733770000|2022-05-28 10:29:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1653745150000|2022-05-28 13:39:10|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|7
1653733780000|2022-05-28 10:29:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653745200000|2022-05-28 13:40:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653733830000|2022-05-28 10:30:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653745240000|2022-05-28 13:40:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1653733850000|2022-05-28 10:30:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653745250000|2022-05-28 13:40:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|16
1653733860000|2022-05-28 10:31:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653745260000|2022-05-28 13:41:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|16
1653733910000|2022-05-28 10:31:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653745270000|2022-05-28 13:41:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1653733930000|2022-05-28 10:32:10|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653745300000|2022-05-28 13:41:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653733940000|2022-05-28 10:32:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653745320000|2022-05-28 13:42:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|6
1653733960000|2022-05-28 10:32:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653745330000|2022-05-28 13:42:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|8
1653734020000|2022-05-28 10:33:40|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1653745360000|2022-05-28 13:42:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653734030000|2022-05-28 10:33:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653745370000|2022-05-28 13:42:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653734040000|2022-05-28 10:34:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1653745420000|2022-05-28 13:43:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653734250000|2022-05-28 10:37:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653745450000|2022-05-28 13:44:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653734260000|2022-05-28 10:37:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653745460000|2022-05-28 13:44:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653734360000|2022-05-28 10:39:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|7
1653745500000|2022-05-28 13:45:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653734370000|2022-05-28 10:39:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1653745530000|2022-05-28 13:45:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653734400000|2022-05-28 10:40:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653745540000|2022-05-28 13:45:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653734440000|2022-05-28 10:40:40|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1653745550000|2022-05-28 13:45:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653734450000|2022-05-28 10:40:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653745570000|2022-05-28 13:46:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653734530000|2022-05-28 10:42:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653745690000|2022-05-28 13:48:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653734550000|2022-05-28 10:42:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|6
1653745750000|2022-05-28 13:49:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653734560000|2022-05-28 10:42:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653745760000|2022-05-28 13:49:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653734700000|2022-05-28 10:45:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1653745820000|2022-05-28 13:50:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653734710000|2022-05-28 10:45:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653745890000|2022-05-28 13:51:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653734750000|2022-05-28 10:45:50|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653745920000|2022-05-28 13:52:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653734760000|2022-05-28 10:46:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653746050000|2022-05-28 13:54:10|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653734770000|2022-05-28 10:46:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653746080000|2022-05-28 13:54:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653734830000|2022-05-28 10:47:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1653746090000|2022-05-28 13:54:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653734920000|2022-05-28 10:48:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653746100000|2022-05-28 13:55:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|8
1653734930000|2022-05-28 10:48:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653746190000|2022-05-28 13:56:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653734940000|2022-05-28 10:49:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1653746210000|2022-05-28 13:56:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|6
1653734980000|2022-05-28 10:49:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653746220000|2022-05-28 13:57:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653746260000|2022-05-28 13:57:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653735020000|2022-05-28 10:50:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653746280000|2022-05-28 13:58:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653735030000|2022-05-28 10:50:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653746290000|2022-05-28 13:58:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653735040000|2022-05-28 10:50:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653746460000|2022-05-28 14:01:00|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653735050000|2022-05-28 10:50:50|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653746470000|2022-05-28 14:01:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653735110000|2022-05-28 10:51:50|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653746480000|2022-05-28 14:01:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653735120000|2022-05-28 10:52:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653746510000|2022-05-28 14:01:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653735130000|2022-05-28 10:52:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653746520000|2022-05-28 14:02:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653735180000|2022-05-28 10:53:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653746530000|2022-05-28 14:02:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653735210000|2022-05-28 10:53:30|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653746880000|2022-05-28 14:08:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1653735220000|2022-05-28 10:53:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653746890000|2022-05-28 14:08:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653735270000|2022-05-28 10:54:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653746970000|2022-05-28 14:09:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653735280000|2022-05-28 10:54:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653746990000|2022-05-28 14:09:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653735400000|2022-05-28 10:56:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653747000000|2022-05-28 14:10:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653735430000|2022-05-28 10:57:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653747150000|2022-05-28 14:12:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653735440000|2022-05-28 10:57:20|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653747160000|2022-05-28 14:12:40|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1653735500000|2022-05-28 10:58:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653747190000|2022-05-28 14:13:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|8
1653735580000|2022-05-28 10:59:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653747220000|2022-05-28 14:13:40|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|7
1653735590000|2022-05-28 10:59:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653747260000|2022-05-28 14:14:20|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1653735630000|2022-05-28 11:00:30|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653747270000|2022-05-28 14:14:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1653735690000|2022-05-28 11:01:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653747280000|2022-05-28 14:14:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1653735700000|2022-05-28 11:01:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1653747450000|2022-05-28 14:17:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653735710000|2022-05-28 11:01:50|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1653747490000|2022-05-28 14:18:10|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1653735720000|2022-05-28 11:02:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1653747530000|2022-05-28 14:18:50|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653735730000|2022-05-28 11:02:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653747550000|2022-05-28 14:19:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1653735740000|2022-05-28 11:02:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653747610000|2022-05-28 14:20:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1653735810000|2022-05-28 11:03:30|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1653748010000|2022-05-28 14:26:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1653735830000|2022-05-28 11:03:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653748020000|2022-05-28 14:27:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1653735850000|2022-05-28 11:04:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1653748440000|2022-05-28 14:34:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653735870000|2022-05-28 11:04:30|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1653748460000|2022-05-28 14:34:20|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|7
1653736070000|2022-05-28 11:07:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653748470000|2022-05-28 14:34:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653736120000|2022-05-28 11:08:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653748780000|2022-05-28 14:39:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653736160000|2022-05-28 11:09:20|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653736170000|2022-05-28 11:09:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1653748840000|2022-05-28 14:40:40|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|7
1653736190000|2022-05-28 11:09:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653748850000|2022-05-28 14:40:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|12
1653736200000|2022-05-28 11:10:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653748860000|2022-05-28 14:41:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1653736210000|2022-05-28 11:10:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653748920000|2022-05-28 14:42:00|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1653736250000|2022-05-28 11:10:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653749020000|2022-05-28 14:43:40|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1653736260000|2022-05-28 11:11:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653749030000|2022-05-28 14:43:50|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1653736280000|2022-05-28 11:11:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653749100000|2022-05-28 14:45:00|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1653736350000|2022-05-28 11:12:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653749110000|2022-05-28 14:45:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653736360000|2022-05-28 11:12:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653749250000|2022-05-28 14:47:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653736380000|2022-05-28 11:13:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653749260000|2022-05-28 14:47:40|8.16|8.06|8.17|8.07|8.18|8.08|8.16|8.06|4
1653736410000|2022-05-28 11:13:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653749280000|2022-05-28 14:48:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1653736450000|2022-05-28 11:14:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653749300000|2022-05-28 14:48:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653736470000|2022-05-28 11:14:30|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653749310000|2022-05-28 14:48:30|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|7
1653736480000|2022-05-28 11:14:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653749340000|2022-05-28 14:49:00|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|5
1653736490000|2022-05-28 11:14:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653749350000|2022-05-28 14:49:10|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|6
1653749360000|2022-05-28 14:49:20|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1653736500000|2022-05-28 11:15:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653749390000|2022-05-28 14:49:50|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1653736530000|2022-05-28 11:15:30|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653749740000|2022-05-28 14:55:40|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1653736550000|2022-05-28 11:15:50|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653749750000|2022-05-28 14:55:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653736580000|2022-05-28 11:16:20|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|6
1653750010000|2022-05-28 15:00:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653736590000|2022-05-28 11:16:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1653750050000|2022-05-28 15:00:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653736620000|2022-05-28 11:17:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653750070000|2022-05-28 15:01:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1653736630000|2022-05-28 11:17:10|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1653750080000|2022-05-28 15:01:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653736640000|2022-05-28 11:17:20|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1653750140000|2022-05-28 15:02:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653736650000|2022-05-28 11:17:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653750230000|2022-05-28 15:03:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653736660000|2022-05-28 11:17:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653750300000|2022-05-28 15:05:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653736670000|2022-05-28 11:17:50|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653750320000|2022-05-28 15:05:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653736680000|2022-05-28 11:18:00|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1653750360000|2022-05-28 15:06:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|8
1653736690000|2022-05-28 11:18:10|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|4
1653750390000|2022-05-28 15:06:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653736700000|2022-05-28 11:18:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653750580000|2022-05-28 15:09:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653736710000|2022-05-28 11:18:30|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1653750790000|2022-05-28 15:13:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653736730000|2022-05-28 11:18:50|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1653750840000|2022-05-28 15:14:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653736740000|2022-05-28 11:19:00|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1653750870000|2022-05-28 15:14:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653736750000|2022-05-28 11:19:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653750880000|2022-05-28 15:14:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1653736780000|2022-05-28 11:19:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653750900000|2022-05-28 15:15:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653736810000|2022-05-28 11:20:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653750970000|2022-05-28 15:16:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653737000000|2022-05-28 11:23:20|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1653750980000|2022-05-28 15:16:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653737030000|2022-05-28 11:23:50|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1653751000000|2022-05-28 15:16:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653737040000|2022-05-28 11:24:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653751030000|2022-05-28 15:17:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653737060000|2022-05-28 11:24:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653751110000|2022-05-28 15:18:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653751150000|2022-05-28 15:19:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653737070000|2022-05-28 11:24:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653751240000|2022-05-28 15:20:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653737080000|2022-05-28 11:24:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653751250000|2022-05-28 15:20:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653737100000|2022-05-28 11:25:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653751280000|2022-05-28 15:21:20|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653737140000|2022-05-28 11:25:40|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653751290000|2022-05-28 15:21:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1653737150000|2022-05-28 11:25:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653751300000|2022-05-28 15:21:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653737160000|2022-05-28 11:26:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653751310000|2022-05-28 15:21:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653737170000|2022-05-28 11:26:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653751340000|2022-05-28 15:22:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653737180000|2022-05-28 11:26:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653751470000|2022-05-28 15:24:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653737190000|2022-05-28 11:26:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653751480000|2022-05-28 15:24:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653737210000|2022-05-28 11:26:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653751490000|2022-05-28 15:24:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653737230000|2022-05-28 11:27:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1653751500000|2022-05-28 15:25:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653737240000|2022-05-28 11:27:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1653751510000|2022-05-28 15:25:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653737250000|2022-05-28 11:27:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|8
1653751520000|2022-05-28 15:25:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653737260000|2022-05-28 11:27:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1653751530000|2022-05-28 15:25:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653737280000|2022-05-28 11:28:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1653751590000|2022-05-28 15:26:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653737290000|2022-05-28 11:28:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1653751620000|2022-05-28 15:27:00|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1653737300000|2022-05-28 11:28:20|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1653751630000|2022-05-28 15:27:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653737310000|2022-05-28 11:28:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1653751680000|2022-05-28 15:28:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653737320000|2022-05-28 11:28:40|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1653751720000|2022-05-28 15:28:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653737330000|2022-05-28 11:28:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653751750000|2022-05-28 15:29:10|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653737340000|2022-05-28 11:29:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1653751770000|2022-05-28 15:29:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653737350000|2022-05-28 11:29:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1653751780000|2022-05-28 15:29:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653737360000|2022-05-28 11:29:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653751790000|2022-05-28 15:29:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653737440000|2022-05-28 11:30:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653751800000|2022-05-28 15:30:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1653737450000|2022-05-28 11:30:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|7
1653751810000|2022-05-28 15:30:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653737460000|2022-05-28 11:31:00|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653751820000|2022-05-28 15:30:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653751870000|2022-05-28 15:31:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653737470000|2022-05-28 11:31:10|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1653751880000|2022-05-28 15:31:20|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1653737480000|2022-05-28 11:31:20|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653751900000|2022-05-28 15:31:40|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1653737500000|2022-05-28 11:31:40|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1653751910000|2022-05-28 15:31:50|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653737510000|2022-05-28 11:31:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653751920000|2022-05-28 15:32:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653737520000|2022-05-28 11:32:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653751930000|2022-05-28 15:32:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653737550000|2022-05-28 11:32:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|10
1653751940000|2022-05-28 15:32:20|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1653737560000|2022-05-28 11:32:40|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1653751950000|2022-05-28 15:32:30|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653737570000|2022-05-28 11:32:50|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1653751960000|2022-05-28 15:32:40|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|5
1653737580000|2022-05-28 11:33:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1653751970000|2022-05-28 15:32:50|8.28|8.18|8.3|8.2|8.3|8.2|8.28|8.18|3
1653737590000|2022-05-28 11:33:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1653751980000|2022-05-28 15:33:00|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1653737610000|2022-05-28 11:33:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1653752000000|2022-05-28 15:33:20|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653737630000|2022-05-28 11:33:50|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653752010000|2022-05-28 15:33:30|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|6
1653737640000|2022-05-28 11:34:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653752020000|2022-05-28 15:33:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653737720000|2022-05-28 11:35:20|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1653752040000|2022-05-28 15:34:00|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653737740000|2022-05-28 11:35:40|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653752080000|2022-05-28 15:34:40|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|4
1653737750000|2022-05-28 11:35:50|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653752100000|2022-05-28 15:35:00|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653737790000|2022-05-28 11:36:30|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1653752120000|2022-05-28 15:35:20|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653737830000|2022-05-28 11:37:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653752130000|2022-05-28 15:35:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|6
1653737860000|2022-05-28 11:37:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653752140000|2022-05-28 15:35:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653737900000|2022-05-28 11:38:20|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|7
1653752170000|2022-05-28 15:36:10|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1653737950000|2022-05-28 11:39:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653752180000|2022-05-28 15:36:20|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653738030000|2022-05-28 11:40:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653752210000|2022-05-28 15:36:50|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653738040000|2022-05-28 11:40:40|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1653752220000|2022-05-28 15:37:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653738120000|2022-05-28 11:42:00|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1653752240000|2022-05-28 15:37:20|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653738130000|2022-05-28 11:42:10|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1653752270000|2022-05-28 15:37:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653738140000|2022-05-28 11:42:20|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|5
1653752280000|2022-05-28 15:38:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653738150000|2022-05-28 11:42:30|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1653752290000|2022-05-28 15:38:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653738160000|2022-05-28 11:42:40|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1653752370000|2022-05-28 15:39:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|6
1653738170000|2022-05-28 11:42:50|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1653752390000|2022-05-28 15:39:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653738180000|2022-05-28 11:43:00|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1653752440000|2022-05-28 15:40:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653738190000|2022-05-28 11:43:10|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|5
1653752460000|2022-05-28 15:41:00|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1653738200000|2022-05-28 11:43:20|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1653752470000|2022-05-28 15:41:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653738210000|2022-05-28 11:43:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653752480000|2022-05-28 15:41:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653738220000|2022-05-28 11:43:40|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|7
1653752560000|2022-05-28 15:42:40|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653738230000|2022-05-28 11:43:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653752570000|2022-05-28 15:42:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1653738240000|2022-05-28 11:44:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653752590000|2022-05-28 15:43:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653738250000|2022-05-28 11:44:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653752670000|2022-05-28 15:44:30|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|5
1653738260000|2022-05-28 11:44:20|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|9
1653752680000|2022-05-28 15:44:40|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1653738270000|2022-05-28 11:44:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|8
1653752690000|2022-05-28 15:44:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653738280000|2022-05-28 11:44:40|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|11
1653752710000|2022-05-28 15:45:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653738290000|2022-05-28 11:44:50|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|7
1653752760000|2022-05-28 15:46:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653752780000|2022-05-28 15:46:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653738300000|2022-05-28 11:45:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653752870000|2022-05-28 15:47:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653738320000|2022-05-28 11:45:20|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1653752950000|2022-05-28 15:49:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653738330000|2022-05-28 11:45:30|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1653753040000|2022-05-28 15:50:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653738340000|2022-05-28 11:45:40|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1653753050000|2022-05-28 15:50:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653738360000|2022-05-28 11:46:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653753120000|2022-05-28 15:52:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653738430000|2022-05-28 11:47:10|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1653753180000|2022-05-28 15:53:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653738440000|2022-05-28 11:47:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653753400000|2022-05-28 15:56:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653738470000|2022-05-28 11:47:50|8.13|8.03|8.15|8.05|8.15|8.05|8.13|8.03|9
1653753460000|2022-05-28 15:57:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1653738480000|2022-05-28 11:48:00|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|6
1653753470000|2022-05-28 15:57:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653738490000|2022-05-28 11:48:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653753480000|2022-05-28 15:58:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653738520000|2022-05-28 11:48:40|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|7
1653753490000|2022-05-28 15:58:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|6
1653738530000|2022-05-28 11:48:50|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|7
1653753540000|2022-05-28 15:59:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653738560000|2022-05-28 11:49:20|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653753550000|2022-05-28 15:59:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653738570000|2022-05-28 11:49:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1653753610000|2022-05-28 16:00:10|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|9
1653738580000|2022-05-28 11:49:40|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1653753620000|2022-05-28 16:00:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653738590000|2022-05-28 11:49:50|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1653753630000|2022-05-28 16:00:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653753640000|2022-05-28 16:00:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653738600000|2022-05-28 11:50:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653753660000|2022-05-28 16:01:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653738790000|2022-05-28 11:53:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1653753670000|2022-05-28 16:01:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653738800000|2022-05-28 11:53:20|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|6
1653753730000|2022-05-28 16:02:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1653738970000|2022-05-28 11:56:10|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1653753750000|2022-05-28 16:02:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|8
1653738980000|2022-05-28 11:56:20|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1653753760000|2022-05-28 16:02:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653739020000|2022-05-28 11:57:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1653753770000|2022-05-28 16:02:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653753790000|2022-05-28 16:03:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653739200000|2022-05-28 12:00:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1653753800000|2022-05-28 16:03:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653739210000|2022-05-28 12:00:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653753830000|2022-05-28 16:03:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653739220000|2022-05-28 12:00:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653753840000|2022-05-28 16:04:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653739280000|2022-05-28 12:01:20|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1653753850000|2022-05-28 16:04:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1653739290000|2022-05-28 12:01:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653753870000|2022-05-28 16:04:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653739300000|2022-05-28 12:01:40|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|6
1653753940000|2022-05-28 16:05:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1653739330000|2022-05-28 12:02:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653753950000|2022-05-28 16:05:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653739340000|2022-05-28 12:02:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653754060000|2022-05-28 16:07:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653739350000|2022-05-28 12:02:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653754080000|2022-05-28 16:08:00|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653739360000|2022-05-28 12:02:40|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|7
1653754330000|2022-05-28 16:12:10|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|5
1653739370000|2022-05-28 12:02:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653754360000|2022-05-28 16:12:40|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653739440000|2022-05-28 12:04:00|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1653754370000|2022-05-28 16:12:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|8
1653739450000|2022-05-28 12:04:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653754380000|2022-05-28 16:13:00|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1653739460000|2022-05-28 12:04:20|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1653754390000|2022-05-28 16:13:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|7
1653739490000|2022-05-28 12:04:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653754540000|2022-05-28 16:15:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653739550000|2022-05-28 12:05:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653754570000|2022-05-28 16:16:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653739560000|2022-05-28 12:06:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653754580000|2022-05-28 16:16:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653739790000|2022-05-28 12:09:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653754620000|2022-05-28 16:17:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1653754680000|2022-05-28 16:18:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653739800000|2022-05-28 12:10:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653754690000|2022-05-28 16:18:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653739810000|2022-05-28 12:10:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653754700000|2022-05-28 16:18:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653739890000|2022-05-28 12:11:30|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1653754720000|2022-05-28 16:18:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653739900000|2022-05-28 12:11:40|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1653754740000|2022-05-28 16:19:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653739920000|2022-05-28 12:12:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1653754750000|2022-05-28 16:19:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653740030000|2022-05-28 12:13:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653754810000|2022-05-28 16:20:10|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1653740070000|2022-05-28 12:14:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1653754820000|2022-05-28 16:20:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|6
1653740080000|2022-05-28 12:14:40|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1653754860000|2022-05-28 16:21:00|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1653740090000|2022-05-28 12:14:50|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|6
1653754980000|2022-05-28 16:23:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653740100000|2022-05-28 12:15:00|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1653754990000|2022-05-28 16:23:10|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|7
1653740110000|2022-05-28 12:15:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1653755030000|2022-05-28 16:23:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653740340000|2022-05-28 12:19:00|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1653755080000|2022-05-28 16:24:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1653740380000|2022-05-28 12:19:40|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1653755100000|2022-05-28 16:25:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653755110000|2022-05-28 16:25:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653740450000|2022-05-28 12:20:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653755120000|2022-05-28 16:25:20|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1653740480000|2022-05-28 12:21:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653755210000|2022-05-28 16:26:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653740490000|2022-05-28 12:21:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653755230000|2022-05-28 16:27:10|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|6
1653740500000|2022-05-28 12:21:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653755260000|2022-05-28 16:27:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653740530000|2022-05-28 12:22:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653755290000|2022-05-28 16:28:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653740550000|2022-05-28 12:22:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653755300000|2022-05-28 16:28:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653740560000|2022-05-28 12:22:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1653755310000|2022-05-28 16:28:30|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|5
1653740570000|2022-05-28 12:22:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653755380000|2022-05-28 16:29:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653740810000|2022-05-28 12:26:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653755390000|2022-05-28 16:29:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653740830000|2022-05-28 12:27:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|6
1653755410000|2022-05-28 16:30:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653740840000|2022-05-28 12:27:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653755440000|2022-05-28 16:30:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653740850000|2022-05-28 12:27:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1653755550000|2022-05-28 16:32:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653740860000|2022-05-28 12:27:40|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1653755690000|2022-05-28 16:34:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653740870000|2022-05-28 12:27:50|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|7
1653755710000|2022-05-28 16:35:10|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653740880000|2022-05-28 12:28:00|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|6
1653755720000|2022-05-28 16:35:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653740890000|2022-05-28 12:28:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653755760000|2022-05-28 16:36:00|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653740910000|2022-05-28 12:28:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653755780000|2022-05-28 16:36:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653740960000|2022-05-28 12:29:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653755790000|2022-05-28 16:36:30|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653740980000|2022-05-28 12:29:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653756240000|2022-05-28 16:44:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653741000000|2022-05-28 12:30:00|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1653756260000|2022-05-28 16:44:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|6
1653741110000|2022-05-28 12:31:50|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653756270000|2022-05-28 16:44:30|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|6
1653741170000|2022-05-28 12:32:50|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1653756290000|2022-05-28 16:44:50|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653741250000|2022-05-28 12:34:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653756300000|2022-05-28 16:45:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653741480000|2022-05-28 12:38:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653756320000|2022-05-28 16:45:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653741490000|2022-05-28 12:38:10|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1653756330000|2022-05-28 16:45:30|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653741510000|2022-05-28 12:38:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|6
1653756400000|2022-05-28 16:46:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653741530000|2022-05-28 12:38:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1653756590000|2022-05-28 16:49:50|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653741540000|2022-05-28 12:39:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1653756600000|2022-05-28 16:50:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1653742070000|2022-05-28 12:47:50|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653756610000|2022-05-28 16:50:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|6
1653742080000|2022-05-28 12:48:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653756620000|2022-05-28 16:50:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653742090000|2022-05-28 12:48:10|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1653756640000|2022-05-28 16:50:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653756650000|2022-05-28 16:50:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|8
1653742200000|2022-05-28 12:50:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653756660000|2022-05-28 16:51:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|6
1653742250000|2022-05-28 12:50:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653756670000|2022-05-28 16:51:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|11
1653742270000|2022-05-28 12:51:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653756680000|2022-05-28 16:51:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|7
1653742310000|2022-05-28 12:51:50|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1653756700000|2022-05-28 16:51:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1653742320000|2022-05-28 12:52:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653756730000|2022-05-28 16:52:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1653742330000|2022-05-28 12:52:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653756750000|2022-05-28 16:52:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653742430000|2022-05-28 12:53:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653756770000|2022-05-28 16:52:50|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1653756780000|2022-05-28 16:53:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|14
1653742550000|2022-05-28 12:55:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653756790000|2022-05-28 16:53:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1653742660000|2022-05-28 12:57:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653756810000|2022-05-28 16:53:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653742690000|2022-05-28 12:58:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653756820000|2022-05-28 16:53:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653742700000|2022-05-28 12:58:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653756880000|2022-05-28 16:54:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653742710000|2022-05-28 12:58:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653756910000|2022-05-28 16:55:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653742720000|2022-05-28 12:58:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1653757070000|2022-05-28 16:57:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653742730000|2022-05-28 12:58:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1653757350000|2022-05-28 17:02:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653742740000|2022-05-28 12:59:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653757360000|2022-05-28 17:02:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653742760000|2022-05-28 12:59:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653757370000|2022-05-28 17:02:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653742790000|2022-05-28 12:59:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653757750000|2022-05-28 17:09:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653742830000|2022-05-28 13:00:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653757780000|2022-05-28 17:09:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653742960000|2022-05-28 13:02:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653758100000|2022-05-28 17:15:00|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1653743000000|2022-05-28 13:03:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653758110000|2022-05-28 17:15:10|8.24|8.14|8.25|8.15|8.25|8.15|8.23|8.13|6
1653743220000|2022-05-28 13:07:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653758120000|2022-05-28 17:15:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|7
1653743230000|2022-05-28 13:07:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653758130000|2022-05-28 17:15:30|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|7
1653743310000|2022-05-28 13:08:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653758140000|2022-05-28 17:15:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|6
1653758150000|2022-05-28 17:15:50|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|5
1653743560000|2022-05-28 13:12:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653758160000|2022-05-28 17:16:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|11
1653743610000|2022-05-28 13:13:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653758170000|2022-05-28 17:16:10|8.26|8.16|8.26|8.16|8.27|8.17|8.25|8.15|9
1653743630000|2022-05-28 13:13:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653758180000|2022-05-28 17:16:20|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653743700000|2022-05-28 13:15:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653758190000|2022-05-28 17:16:30|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1653743720000|2022-05-28 13:15:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653758200000|2022-05-28 17:16:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653743770000|2022-05-28 13:16:10|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1653758220000|2022-05-28 17:17:00|8.25|8.15|8.24|8.14|8.26|8.16|8.24|8.14|4
1653743780000|2022-05-28 13:16:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653758240000|2022-05-28 17:17:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653743800000|2022-05-28 13:16:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653758260000|2022-05-28 17:17:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653743860000|2022-05-28 13:17:40|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653758280000|2022-05-28 17:18:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|12
1653743870000|2022-05-28 13:17:50|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1653758320000|2022-05-28 17:18:40|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653758330000|2022-05-28 17:18:50|8.23|8.13|8.25|8.15|8.25|8.15|8.23|8.13|3
1653743880000|2022-05-28 13:18:00|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|9
1653758340000|2022-05-28 17:19:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653743890000|2022-05-28 13:18:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653758350000|2022-05-28 17:19:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653743910000|2022-05-28 13:18:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653758360000|2022-05-28 17:19:20|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|15
1653743950000|2022-05-28 13:19:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653758370000|2022-05-28 17:19:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|8
1653743970000|2022-05-28 13:19:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653758380000|2022-05-28 17:19:40|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653743980000|2022-05-28 13:19:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653758400000|2022-05-28 17:20:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653743990000|2022-05-28 13:19:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1653758410000|2022-05-28 17:20:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|12
1653744000000|2022-05-28 13:20:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653758450000|2022-05-28 17:20:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653744060000|2022-05-28 13:21:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653758460000|2022-05-28 17:21:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653744070000|2022-05-28 13:21:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653758470000|2022-05-28 17:21:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653744080000|2022-05-28 13:21:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653758550000|2022-05-28 17:22:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653744090000|2022-05-28 13:21:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653758560000|2022-05-28 17:22:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1653744100000|2022-05-28 13:21:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653758570000|2022-05-28 17:22:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653744110000|2022-05-28 13:21:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653758580000|2022-05-28 17:23:00|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1653744280000|2022-05-28 13:24:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653758590000|2022-05-28 17:23:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|11
1653744300000|2022-05-28 13:25:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653758600000|2022-05-28 17:23:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653744320000|2022-05-28 13:25:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653758630000|2022-05-28 17:23:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653744330000|2022-05-28 13:25:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1653758650000|2022-05-28 17:24:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1653744340000|2022-05-28 13:25:40|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1653758660000|2022-05-28 17:24:20|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1653744350000|2022-05-28 13:25:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653758670000|2022-05-28 17:24:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1653744360000|2022-05-28 13:26:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653758680000|2022-05-28 17:24:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1653744530000|2022-05-28 13:28:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653758690000|2022-05-28 17:24:50|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|8
1653744540000|2022-05-28 13:29:00|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1653758720000|2022-05-28 17:25:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|10
1653744550000|2022-05-28 13:29:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|15
1653758730000|2022-05-28 17:25:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653744560000|2022-05-28 13:29:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|12
1653758740000|2022-05-28 17:25:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1653744570000|2022-05-28 13:29:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653758830000|2022-05-28 17:27:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653744600000|2022-05-28 13:30:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1653758910000|2022-05-28 17:28:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1653744640000|2022-05-28 13:30:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653758940000|2022-05-28 17:29:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|7
1653744670000|2022-05-28 13:31:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653758950000|2022-05-28 17:29:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653744720000|2022-05-28 13:32:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1653758960000|2022-05-28 17:29:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1653744730000|2022-05-28 13:32:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1653758970000|2022-05-28 17:29:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1653744740000|2022-05-28 13:32:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|11
1653758980000|2022-05-28 17:29:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|6
1653744790000|2022-05-28 13:33:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653759000000|2022-05-28 17:30:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|6
1653744800000|2022-05-28 13:33:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653759010000|2022-05-28 17:30:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|6
1653744820000|2022-05-28 13:33:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653759120000|2022-05-28 17:32:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653744830000|2022-05-28 13:33:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653759150000|2022-05-28 17:32:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653744860000|2022-05-28 13:34:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|9
1653759170000|2022-05-28 17:32:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653744870000|2022-05-28 13:34:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653759200000|2022-05-28 17:33:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653744890000|2022-05-28 13:34:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653759210000|2022-05-28 17:33:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653744900000|2022-05-28 13:35:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653759240000|2022-05-28 17:34:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653744940000|2022-05-28 13:35:40|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1653759250000|2022-05-28 17:34:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1653744950000|2022-05-28 13:35:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653759260000|2022-05-28 17:34:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653745020000|2022-05-28 13:37:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653759270000|2022-05-28 17:34:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1653745030000|2022-05-28 13:37:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653759320000|2022-05-28 17:35:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1653745060000|2022-05-28 13:37:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653759440000|2022-05-28 17:37:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653745070000|2022-05-28 13:37:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1653759460000|2022-05-28 17:37:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|6
1653745080000|2022-05-28 13:38:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653759470000|2022-05-28 17:37:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|5
1653745090000|2022-05-28 13:38:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653759480000|2022-05-28 17:38:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653745100000|2022-05-28 13:38:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653759490000|2022-05-28 17:38:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653745110000|2022-05-28 13:38:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653759500000|2022-05-28 17:38:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1653745150000|2022-05-28 13:39:10|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|7
1653759510000|2022-05-28 17:38:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653745200000|2022-05-28 13:40:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653759540000|2022-05-28 17:39:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1653745240000|2022-05-28 13:40:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1653759580000|2022-05-28 17:39:40|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1653745250000|2022-05-28 13:40:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|16
1653759610000|2022-05-28 17:40:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653745260000|2022-05-28 13:41:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|16
1653759630000|2022-05-28 17:40:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653745270000|2022-05-28 13:41:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1653759680000|2022-05-28 17:41:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653745300000|2022-05-28 13:41:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653759700000|2022-05-28 17:41:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653745320000|2022-05-28 13:42:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|6
1653759930000|2022-05-28 17:45:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653745330000|2022-05-28 13:42:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|8
1653759940000|2022-05-28 17:45:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1653745360000|2022-05-28 13:42:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653759950000|2022-05-28 17:45:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653745370000|2022-05-28 13:42:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653759960000|2022-05-28 17:46:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653745420000|2022-05-28 13:43:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653760000000|2022-05-28 17:46:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1653745450000|2022-05-28 13:44:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653760010000|2022-05-28 17:46:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|6
1653745460000|2022-05-28 13:44:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653760020000|2022-05-28 17:47:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653745500000|2022-05-28 13:45:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653760100000|2022-05-28 17:48:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653745530000|2022-05-28 13:45:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653760110000|2022-05-28 17:48:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653745540000|2022-05-28 13:45:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653760120000|2022-05-28 17:48:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653745550000|2022-05-28 13:45:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653760190000|2022-05-28 17:49:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653745570000|2022-05-28 13:46:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653745690000|2022-05-28 13:48:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653760310000|2022-05-28 17:51:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653745750000|2022-05-28 13:49:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653760320000|2022-05-28 17:52:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1653745760000|2022-05-28 13:49:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653760330000|2022-05-28 17:52:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|14
1653745820000|2022-05-28 13:50:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653760340000|2022-05-28 17:52:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653745890000|2022-05-28 13:51:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653760350000|2022-05-28 17:52:30|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1653745920000|2022-05-28 13:52:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653760380000|2022-05-28 17:53:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1653746050000|2022-05-28 13:54:10|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653760390000|2022-05-28 17:53:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1653746080000|2022-05-28 13:54:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653760420000|2022-05-28 17:53:40|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1653746090000|2022-05-28 13:54:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653760450000|2022-05-28 17:54:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653746100000|2022-05-28 13:55:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|8
1653760460000|2022-05-28 17:54:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653746190000|2022-05-28 13:56:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653760610000|2022-05-28 17:56:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653746210000|2022-05-28 13:56:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|6
1653760650000|2022-05-28 17:57:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653746220000|2022-05-28 13:57:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653760670000|2022-05-28 17:57:50|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1653746260000|2022-05-28 13:57:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653760680000|2022-05-28 17:58:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653746280000|2022-05-28 13:58:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653760690000|2022-05-28 17:58:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1653746290000|2022-05-28 13:58:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653760810000|2022-05-28 18:00:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653746460000|2022-05-28 14:01:00|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653760840000|2022-05-28 18:00:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653746470000|2022-05-28 14:01:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653760850000|2022-05-28 18:00:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653746480000|2022-05-28 14:01:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653760880000|2022-05-28 18:01:20|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653746510000|2022-05-28 14:01:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653760890000|2022-05-28 18:01:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653746520000|2022-05-28 14:02:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653760910000|2022-05-28 18:01:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653746530000|2022-05-28 14:02:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653760930000|2022-05-28 18:02:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653746880000|2022-05-28 14:08:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1653760950000|2022-05-28 18:02:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1653746890000|2022-05-28 14:08:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653760970000|2022-05-28 18:02:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1653746970000|2022-05-28 14:09:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653760980000|2022-05-28 18:03:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653746990000|2022-05-28 14:09:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653761060000|2022-05-28 18:04:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653747000000|2022-05-28 14:10:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653761070000|2022-05-28 18:04:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|9
1653747150000|2022-05-28 14:12:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653761110000|2022-05-28 18:05:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653747160000|2022-05-28 14:12:40|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1653761220000|2022-05-28 18:07:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653747190000|2022-05-28 14:13:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|8
1653761230000|2022-05-28 18:07:10|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653747220000|2022-05-28 14:13:40|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|7
1653761240000|2022-05-28 18:07:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1653747260000|2022-05-28 14:14:20|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1653761250000|2022-05-28 18:07:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653747270000|2022-05-28 14:14:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1653761260000|2022-05-28 18:07:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1653747280000|2022-05-28 14:14:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1653761320000|2022-05-28 18:08:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653747450000|2022-05-28 14:17:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653761460000|2022-05-28 18:11:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653747490000|2022-05-28 14:18:10|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1653761470000|2022-05-28 18:11:10|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1653747530000|2022-05-28 14:18:50|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653747550000|2022-05-28 14:19:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1653761540000|2022-05-28 18:12:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653747610000|2022-05-28 14:20:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1653761640000|2022-05-28 18:14:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1653748010000|2022-05-28 14:26:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1653761790000|2022-05-28 18:16:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653748020000|2022-05-28 14:27:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1653761820000|2022-05-28 18:17:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1653748440000|2022-05-28 14:34:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653761830000|2022-05-28 18:17:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1653748460000|2022-05-28 14:34:20|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|7
1653761850000|2022-05-28 18:17:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1653748470000|2022-05-28 14:34:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653762130000|2022-05-28 18:22:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653748780000|2022-05-28 14:39:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653762140000|2022-05-28 18:22:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653762150000|2022-05-28 18:22:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653748840000|2022-05-28 14:40:40|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|7
1653762210000|2022-05-28 18:23:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653748850000|2022-05-28 14:40:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|12
1653762250000|2022-05-28 18:24:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653748860000|2022-05-28 14:41:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1653762260000|2022-05-28 18:24:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653748920000|2022-05-28 14:42:00|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1653762270000|2022-05-28 18:24:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1653749020000|2022-05-28 14:43:40|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1653762300000|2022-05-28 18:25:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653749030000|2022-05-28 14:43:50|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1653762520000|2022-05-28 18:28:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653749100000|2022-05-28 14:45:00|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1653762530000|2022-05-28 18:28:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653749110000|2022-05-28 14:45:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653762540000|2022-05-28 18:29:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653749250000|2022-05-28 14:47:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653762660000|2022-05-28 18:31:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1653749260000|2022-05-28 14:47:40|8.16|8.06|8.17|8.07|8.18|8.08|8.16|8.06|4
1653762680000|2022-05-28 18:31:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653749280000|2022-05-28 14:48:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1653762970000|2022-05-28 18:36:10|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1653749300000|2022-05-28 14:48:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653763130000|2022-05-28 18:38:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653749310000|2022-05-28 14:48:30|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|7
1653763420000|2022-05-28 18:43:40|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1653749340000|2022-05-28 14:49:00|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|5
1653763510000|2022-05-28 18:45:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653749350000|2022-05-28 14:49:10|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|6
1653763840000|2022-05-28 18:50:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653749360000|2022-05-28 14:49:20|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1653763860000|2022-05-28 18:51:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653749390000|2022-05-28 14:49:50|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1653764320000|2022-05-28 18:58:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653749740000|2022-05-28 14:55:40|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1653764380000|2022-05-28 18:59:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653749750000|2022-05-28 14:55:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653764480000|2022-05-28 19:01:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653750010000|2022-05-28 15:00:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653764490000|2022-05-28 19:01:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653750050000|2022-05-28 15:00:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653764520000|2022-05-28 19:02:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653750070000|2022-05-28 15:01:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1653764530000|2022-05-28 19:02:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653750080000|2022-05-28 15:01:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653764540000|2022-05-28 19:02:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653750140000|2022-05-28 15:02:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653764890000|2022-05-28 19:08:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653750230000|2022-05-28 15:03:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653764970000|2022-05-28 19:09:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653750300000|2022-05-28 15:05:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653765070000|2022-05-28 19:11:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653750320000|2022-05-28 15:05:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653765220000|2022-05-28 19:13:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653750360000|2022-05-28 15:06:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|8
1653765310000|2022-05-28 19:15:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653750390000|2022-05-28 15:06:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653765450000|2022-05-28 19:17:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653750580000|2022-05-28 15:09:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653765480000|2022-05-28 19:18:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653750790000|2022-05-28 15:13:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653765540000|2022-05-28 19:19:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653750840000|2022-05-28 15:14:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653765600000|2022-05-28 19:20:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653750870000|2022-05-28 15:14:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653765620000|2022-05-28 19:20:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653750880000|2022-05-28 15:14:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1653765900000|2022-05-28 19:25:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653750900000|2022-05-28 15:15:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653765930000|2022-05-28 19:25:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653750970000|2022-05-28 15:16:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653765960000|2022-05-28 19:26:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653750980000|2022-05-28 15:16:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653766010000|2022-05-28 19:26:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653751000000|2022-05-28 15:16:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653766520000|2022-05-28 19:35:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653751030000|2022-05-28 15:17:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653766570000|2022-05-28 19:36:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653751110000|2022-05-28 15:18:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653766620000|2022-05-28 19:37:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653751150000|2022-05-28 15:19:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653766630000|2022-05-28 19:37:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653751240000|2022-05-28 15:20:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653766920000|2022-05-28 19:42:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653751250000|2022-05-28 15:20:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653766930000|2022-05-28 19:42:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653751280000|2022-05-28 15:21:20|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653766940000|2022-05-28 19:42:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1653751290000|2022-05-28 15:21:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1653766950000|2022-05-28 19:42:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1653751300000|2022-05-28 15:21:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653767100000|2022-05-28 19:45:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653751310000|2022-05-28 15:21:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653767110000|2022-05-28 19:45:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653751340000|2022-05-28 15:22:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653767130000|2022-05-28 19:45:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653751470000|2022-05-28 15:24:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653767160000|2022-05-28 19:46:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653751480000|2022-05-28 15:24:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653767170000|2022-05-28 19:46:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653751490000|2022-05-28 15:24:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653767200000|2022-05-28 19:46:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653751500000|2022-05-28 15:25:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653767210000|2022-05-28 19:46:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1653751510000|2022-05-28 15:25:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653767230000|2022-05-28 19:47:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653751520000|2022-05-28 15:25:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653767400000|2022-05-28 19:50:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653751530000|2022-05-28 15:25:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653767440000|2022-05-28 19:50:40|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653751590000|2022-05-28 15:26:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653767480000|2022-05-28 19:51:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|6
1653751620000|2022-05-28 15:27:00|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1653767590000|2022-05-28 19:53:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653751630000|2022-05-28 15:27:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653767600000|2022-05-28 19:53:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653751680000|2022-05-28 15:28:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653767630000|2022-05-28 19:53:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653751720000|2022-05-28 15:28:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653767670000|2022-05-28 19:54:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1653751750000|2022-05-28 15:29:10|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653767760000|2022-05-28 19:56:00|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|5
1653751770000|2022-05-28 15:29:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653767770000|2022-05-28 19:56:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653751780000|2022-05-28 15:29:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653767800000|2022-05-28 19:56:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653751790000|2022-05-28 15:29:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653767810000|2022-05-28 19:56:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653751800000|2022-05-28 15:30:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1653767870000|2022-05-28 19:57:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1653751810000|2022-05-28 15:30:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653767880000|2022-05-28 19:58:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653751820000|2022-05-28 15:30:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653767950000|2022-05-28 19:59:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653751870000|2022-05-28 15:31:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653767980000|2022-05-28 19:59:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653751880000|2022-05-28 15:31:20|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1653768040000|2022-05-28 20:00:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653751900000|2022-05-28 15:31:40|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1653768050000|2022-05-28 20:00:50|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1653751910000|2022-05-28 15:31:50|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653768060000|2022-05-28 20:01:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653751920000|2022-05-28 15:32:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653768070000|2022-05-28 20:01:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653751930000|2022-05-28 15:32:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653768140000|2022-05-28 20:02:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653751940000|2022-05-28 15:32:20|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1653768150000|2022-05-28 20:02:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653751950000|2022-05-28 15:32:30|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653768240000|2022-05-28 20:04:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653751960000|2022-05-28 15:32:40|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|5
1653768270000|2022-05-28 20:04:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653751970000|2022-05-28 15:32:50|8.28|8.18|8.3|8.2|8.3|8.2|8.28|8.18|3
1653768280000|2022-05-28 20:04:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653751980000|2022-05-28 15:33:00|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1653768400000|2022-05-28 20:06:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1653752000000|2022-05-28 15:33:20|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653768410000|2022-05-28 20:06:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653752010000|2022-05-28 15:33:30|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|6
1653768490000|2022-05-28 20:08:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653752020000|2022-05-28 15:33:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653768690000|2022-05-28 20:11:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653752040000|2022-05-28 15:34:00|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653768700000|2022-05-28 20:11:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1653752080000|2022-05-28 15:34:40|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|4
1653768780000|2022-05-28 20:13:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653752100000|2022-05-28 15:35:00|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653768790000|2022-05-28 20:13:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653752120000|2022-05-28 15:35:20|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653768800000|2022-05-28 20:13:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653752130000|2022-05-28 15:35:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|6
1653768810000|2022-05-28 20:13:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653752140000|2022-05-28 15:35:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653768910000|2022-05-28 20:15:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653752170000|2022-05-28 15:36:10|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1653752180000|2022-05-28 15:36:20|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653768940000|2022-05-28 20:15:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1653752210000|2022-05-28 15:36:50|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653768950000|2022-05-28 20:15:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653752220000|2022-05-28 15:37:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653768970000|2022-05-28 20:16:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653752240000|2022-05-28 15:37:20|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653768990000|2022-05-28 20:16:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653752270000|2022-05-28 15:37:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653769040000|2022-05-28 20:17:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653752280000|2022-05-28 15:38:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653769070000|2022-05-28 20:17:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653752290000|2022-05-28 15:38:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653769150000|2022-05-28 20:19:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653752370000|2022-05-28 15:39:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|6
1653769170000|2022-05-28 20:19:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653752390000|2022-05-28 15:39:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653769180000|2022-05-28 20:19:40|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1653752440000|2022-05-28 15:40:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653769340000|2022-05-28 20:22:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653752460000|2022-05-28 15:41:00|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1653752470000|2022-05-28 15:41:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653769590000|2022-05-28 20:26:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1653752480000|2022-05-28 15:41:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653769600000|2022-05-28 20:26:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653752560000|2022-05-28 15:42:40|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653769610000|2022-05-28 20:26:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1653752570000|2022-05-28 15:42:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1653769620000|2022-05-28 20:27:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653752590000|2022-05-28 15:43:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653769630000|2022-05-28 20:27:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653752670000|2022-05-28 15:44:30|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|5
1653769760000|2022-05-28 20:29:20|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1653752680000|2022-05-28 15:44:40|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1653769930000|2022-05-28 20:32:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1653752690000|2022-05-28 15:44:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653769940000|2022-05-28 20:32:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653752710000|2022-05-28 15:45:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653752760000|2022-05-28 15:46:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653770130000|2022-05-28 20:35:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|7
1653752780000|2022-05-28 15:46:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653770140000|2022-05-28 20:35:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653752870000|2022-05-28 15:47:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653770160000|2022-05-28 20:36:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653752950000|2022-05-28 15:49:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653770170000|2022-05-28 20:36:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653753040000|2022-05-28 15:50:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653770250000|2022-05-28 20:37:30|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653753050000|2022-05-28 15:50:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653770490000|2022-05-28 20:41:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653753120000|2022-05-28 15:52:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653770750000|2022-05-28 20:45:50|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1653753180000|2022-05-28 15:53:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653770760000|2022-05-28 20:46:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653753400000|2022-05-28 15:56:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653770780000|2022-05-28 20:46:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653753460000|2022-05-28 15:57:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1653770960000|2022-05-28 20:49:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653753470000|2022-05-28 15:57:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653753480000|2022-05-28 15:58:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653771010000|2022-05-28 20:50:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1653753490000|2022-05-28 15:58:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|6
1653771020000|2022-05-28 20:50:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653753540000|2022-05-28 15:59:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653771030000|2022-05-28 20:50:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653753550000|2022-05-28 15:59:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653771040000|2022-05-28 20:50:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653771170000|2022-05-28 20:52:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653771180000|2022-05-28 20:53:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653771200000|2022-05-28 20:53:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653771360000|2022-05-28 20:56:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653771490000|2022-05-28 20:58:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653753610000|2022-05-28 16:00:10|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|9
1653771650000|2022-05-28 21:00:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653753620000|2022-05-28 16:00:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653771660000|2022-05-28 21:01:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653753630000|2022-05-28 16:00:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653771720000|2022-05-28 21:02:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653753640000|2022-05-28 16:00:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653772080000|2022-05-28 21:08:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1653753660000|2022-05-28 16:01:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653772090000|2022-05-28 21:08:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653753670000|2022-05-28 16:01:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653772100000|2022-05-28 21:08:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653753730000|2022-05-28 16:02:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1653772260000|2022-05-28 21:11:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653753750000|2022-05-28 16:02:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|8
1653772270000|2022-05-28 21:11:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653753760000|2022-05-28 16:02:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653772420000|2022-05-28 21:13:40|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653753770000|2022-05-28 16:02:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653772470000|2022-05-28 21:14:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1653753790000|2022-05-28 16:03:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653753800000|2022-05-28 16:03:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653772680000|2022-05-28 21:18:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653753830000|2022-05-28 16:03:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653772690000|2022-05-28 21:18:10|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653753840000|2022-05-28 16:04:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653772700000|2022-05-28 21:18:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653753850000|2022-05-28 16:04:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1653772740000|2022-05-28 21:19:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653753870000|2022-05-28 16:04:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653772750000|2022-05-28 21:19:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653753940000|2022-05-28 16:05:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1653772940000|2022-05-28 21:22:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1653753950000|2022-05-28 16:05:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653772970000|2022-05-28 21:22:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653754060000|2022-05-28 16:07:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653772990000|2022-05-28 21:23:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1653754080000|2022-05-28 16:08:00|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653773000000|2022-05-28 21:23:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|13
1653754330000|2022-05-28 16:12:10|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|5
1653773010000|2022-05-28 21:23:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|7
1653754360000|2022-05-28 16:12:40|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653773020000|2022-05-28 21:23:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|14
1653754370000|2022-05-28 16:12:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|8
1653773030000|2022-05-28 21:23:50|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|13
1653754380000|2022-05-28 16:13:00|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1653773040000|2022-05-28 21:24:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1653754390000|2022-05-28 16:13:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|7
1653773060000|2022-05-28 21:24:20|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1653754540000|2022-05-28 16:15:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653773070000|2022-05-28 21:24:30|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|13
1653754570000|2022-05-28 16:16:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653773080000|2022-05-28 21:24:40|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|21
1653754580000|2022-05-28 16:16:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653773090000|2022-05-28 21:24:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1653754620000|2022-05-28 16:17:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1653754680000|2022-05-28 16:18:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653773110000|2022-05-28 21:25:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653754690000|2022-05-28 16:18:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653773170000|2022-05-28 21:26:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1653754700000|2022-05-28 16:18:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653773180000|2022-05-28 21:26:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|8
1653754720000|2022-05-28 16:18:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653773190000|2022-05-28 21:26:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1653754740000|2022-05-28 16:19:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653773200000|2022-05-28 21:26:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|12
1653754750000|2022-05-28 16:19:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653773210000|2022-05-28 21:26:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653754810000|2022-05-28 16:20:10|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1653773220000|2022-05-28 21:27:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|8
1653754820000|2022-05-28 16:20:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|6
1653773230000|2022-05-28 21:27:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653754860000|2022-05-28 16:21:00|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1653773250000|2022-05-28 21:27:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|9
1653754980000|2022-05-28 16:23:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653754990000|2022-05-28 16:23:10|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|7
1653773950000|2022-05-28 21:39:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653755030000|2022-05-28 16:23:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653773970000|2022-05-28 21:39:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653755080000|2022-05-28 16:24:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1653773980000|2022-05-28 21:39:40|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1653755100000|2022-05-28 16:25:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653773990000|2022-05-28 21:39:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653755110000|2022-05-28 16:25:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653774070000|2022-05-28 21:41:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653755120000|2022-05-28 16:25:20|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1653774080000|2022-05-28 21:41:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1653755210000|2022-05-28 16:26:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653774090000|2022-05-28 21:41:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|6
1653755230000|2022-05-28 16:27:10|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|6
1653774100000|2022-05-28 21:41:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653755260000|2022-05-28 16:27:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653774110000|2022-05-28 21:41:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1653755290000|2022-05-28 16:28:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653774120000|2022-05-28 21:42:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653755300000|2022-05-28 16:28:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653774160000|2022-05-28 21:42:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653755310000|2022-05-28 16:28:30|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|5
1653774170000|2022-05-28 21:42:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|6
1653755380000|2022-05-28 16:29:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653774180000|2022-05-28 21:43:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653755390000|2022-05-28 16:29:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653774190000|2022-05-28 21:43:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1653755410000|2022-05-28 16:30:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653774210000|2022-05-28 21:43:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653755440000|2022-05-28 16:30:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653774230000|2022-05-28 21:43:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1653755550000|2022-05-28 16:32:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653774250000|2022-05-28 21:44:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653755690000|2022-05-28 16:34:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653774260000|2022-05-28 21:44:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|12
1653755710000|2022-05-28 16:35:10|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653774270000|2022-05-28 21:44:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653755720000|2022-05-28 16:35:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653774780000|2022-05-28 21:53:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653755760000|2022-05-28 16:36:00|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653775050000|2022-05-28 21:57:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653755780000|2022-05-28 16:36:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653775060000|2022-05-28 21:57:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653755790000|2022-05-28 16:36:30|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653775080000|2022-05-28 21:58:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653756240000|2022-05-28 16:44:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653775120000|2022-05-28 21:58:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653756260000|2022-05-28 16:44:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|6
1653775290000|2022-05-28 22:01:30|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653756270000|2022-05-28 16:44:30|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|6
1653775300000|2022-05-28 22:01:40|8.21|8.11|8.19|8.09|8.21|8.11|8.19|8.09|3
1653756290000|2022-05-28 16:44:50|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653775330000|2022-05-28 22:02:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653756300000|2022-05-28 16:45:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653775700000|2022-05-28 22:08:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653756320000|2022-05-28 16:45:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653775730000|2022-05-28 22:08:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653756330000|2022-05-28 16:45:30|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653775770000|2022-05-28 22:09:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653756400000|2022-05-28 16:46:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653775780000|2022-05-28 22:09:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653756590000|2022-05-28 16:49:50|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653775800000|2022-05-28 22:10:00|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653756600000|2022-05-28 16:50:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1653775900000|2022-05-28 22:11:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653756610000|2022-05-28 16:50:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|6
1653775920000|2022-05-28 22:12:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653756620000|2022-05-28 16:50:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653776040000|2022-05-28 22:14:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653756640000|2022-05-28 16:50:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653776050000|2022-05-28 22:14:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653756650000|2022-05-28 16:50:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|8
1653756660000|2022-05-28 16:51:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|6
1653776260000|2022-05-28 22:17:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653756670000|2022-05-28 16:51:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|11
1653776330000|2022-05-28 22:18:50|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653756680000|2022-05-28 16:51:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|7
1653776460000|2022-05-28 22:21:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653756700000|2022-05-28 16:51:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1653776850000|2022-05-28 22:27:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653756730000|2022-05-28 16:52:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1653777020000|2022-05-28 22:30:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653756750000|2022-05-28 16:52:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653777260000|2022-05-28 22:34:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653756770000|2022-05-28 16:52:50|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1653777380000|2022-05-28 22:36:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653756780000|2022-05-28 16:53:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|14
1653777420000|2022-05-28 22:37:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653756790000|2022-05-28 16:53:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1653777430000|2022-05-28 22:37:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653756810000|2022-05-28 16:53:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653777440000|2022-05-28 22:37:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1653756820000|2022-05-28 16:53:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653777520000|2022-05-28 22:38:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653756880000|2022-05-28 16:54:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653777530000|2022-05-28 22:38:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653756910000|2022-05-28 16:55:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653777770000|2022-05-28 22:42:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653757070000|2022-05-28 16:57:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653777840000|2022-05-28 22:44:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1653757350000|2022-05-28 17:02:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653777940000|2022-05-28 22:45:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653757360000|2022-05-28 17:02:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653777950000|2022-05-28 22:45:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653757370000|2022-05-28 17:02:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653777960000|2022-05-28 22:46:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653757750000|2022-05-28 17:09:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653778080000|2022-05-28 22:48:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653757780000|2022-05-28 17:09:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653778100000|2022-05-28 22:48:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653758100000|2022-05-28 17:15:00|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1653778110000|2022-05-28 22:48:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653758110000|2022-05-28 17:15:10|8.24|8.14|8.25|8.15|8.25|8.15|8.23|8.13|6
1653778650000|2022-05-28 22:57:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653758120000|2022-05-28 17:15:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|7
1653778730000|2022-05-28 22:58:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653758130000|2022-05-28 17:15:30|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|7
1653778990000|2022-05-28 23:03:10|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|7
1653758140000|2022-05-28 17:15:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|6
1653779190000|2022-05-28 23:06:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653758150000|2022-05-28 17:15:50|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|5
1653758160000|2022-05-28 17:16:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|11
1653779360000|2022-05-28 23:09:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653758170000|2022-05-28 17:16:10|8.26|8.16|8.26|8.16|8.27|8.17|8.25|8.15|9
1653779410000|2022-05-28 23:10:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653758180000|2022-05-28 17:16:20|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653779420000|2022-05-28 23:10:20|8.21|8.11|8.23|8.13|8.23|8.13|8.2|8.1|9
1653758190000|2022-05-28 17:16:30|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1653779430000|2022-05-28 23:10:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653758200000|2022-05-28 17:16:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653779460000|2022-05-28 23:11:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653758220000|2022-05-28 17:17:00|8.25|8.15|8.24|8.14|8.26|8.16|8.24|8.14|4
1653779470000|2022-05-28 23:11:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653758240000|2022-05-28 17:17:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653779500000|2022-05-28 23:11:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653758260000|2022-05-28 17:17:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653779620000|2022-05-28 23:13:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1653758280000|2022-05-28 17:18:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|12
1653779670000|2022-05-28 23:14:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653758320000|2022-05-28 17:18:40|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653758330000|2022-05-28 17:18:50|8.23|8.13|8.25|8.15|8.25|8.15|8.23|8.13|3
1653779700000|2022-05-28 23:15:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653758340000|2022-05-28 17:19:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653779750000|2022-05-28 23:15:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653758350000|2022-05-28 17:19:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653779820000|2022-05-28 23:17:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653758360000|2022-05-28 17:19:20|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|15
1653779850000|2022-05-28 23:17:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653758370000|2022-05-28 17:19:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|8
1653779950000|2022-05-28 23:19:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653758380000|2022-05-28 17:19:40|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653779980000|2022-05-28 23:19:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653758400000|2022-05-28 17:20:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653780050000|2022-05-28 23:20:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1653758410000|2022-05-28 17:20:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|12
1653780070000|2022-05-28 23:21:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653758450000|2022-05-28 17:20:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653780230000|2022-05-28 23:23:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653758460000|2022-05-28 17:21:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653758470000|2022-05-28 17:21:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653780430000|2022-05-28 23:27:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653758550000|2022-05-28 17:22:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653780460000|2022-05-28 23:27:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653758560000|2022-05-28 17:22:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1653780480000|2022-05-28 23:28:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653758570000|2022-05-28 17:22:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653780520000|2022-05-28 23:28:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653758580000|2022-05-28 17:23:00|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1653780550000|2022-05-28 23:29:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653758590000|2022-05-28 17:23:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|11
1653780650000|2022-05-28 23:30:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653758600000|2022-05-28 17:23:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653780700000|2022-05-28 23:31:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653758630000|2022-05-28 17:23:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653780710000|2022-05-28 23:31:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1653758650000|2022-05-28 17:24:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1653780720000|2022-05-28 23:32:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653758660000|2022-05-28 17:24:20|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1653780740000|2022-05-28 23:32:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653758670000|2022-05-28 17:24:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1653780760000|2022-05-28 23:32:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653758680000|2022-05-28 17:24:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1653780770000|2022-05-28 23:32:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653758690000|2022-05-28 17:24:50|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|8
1653780780000|2022-05-28 23:33:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653758720000|2022-05-28 17:25:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|10
1653780870000|2022-05-28 23:34:30|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1653758730000|2022-05-28 17:25:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653758740000|2022-05-28 17:25:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1653780900000|2022-05-28 23:35:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1653758830000|2022-05-28 17:27:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653780940000|2022-05-28 23:35:40|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1653758910000|2022-05-28 17:28:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1653780950000|2022-05-28 23:35:50|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|7
1653758940000|2022-05-28 17:29:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|7
1653780960000|2022-05-28 23:36:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653758950000|2022-05-28 17:29:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653780990000|2022-05-28 23:36:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|6
1653758960000|2022-05-28 17:29:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1653781000000|2022-05-28 23:36:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653758970000|2022-05-28 17:29:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1653781240000|2022-05-28 23:40:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653758980000|2022-05-28 17:29:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|6
1653781250000|2022-05-28 23:40:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653759000000|2022-05-28 17:30:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|6
1653781390000|2022-05-28 23:43:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653759010000|2022-05-28 17:30:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|6
1653781400000|2022-05-28 23:43:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653759120000|2022-05-28 17:32:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653781450000|2022-05-28 23:44:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653759150000|2022-05-28 17:32:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653781470000|2022-05-28 23:44:30|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1653759170000|2022-05-28 17:32:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653781490000|2022-05-28 23:44:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1653759200000|2022-05-28 17:33:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653759210000|2022-05-28 17:33:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653781500000|2022-05-28 23:45:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653759240000|2022-05-28 17:34:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653781510000|2022-05-28 23:45:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653759250000|2022-05-28 17:34:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1653781540000|2022-05-28 23:45:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1653759260000|2022-05-28 17:34:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653781550000|2022-05-28 23:45:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653759270000|2022-05-28 17:34:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1653781560000|2022-05-28 23:46:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653759320000|2022-05-28 17:35:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1653781570000|2022-05-28 23:46:10|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653759440000|2022-05-28 17:37:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653781580000|2022-05-28 23:46:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653759460000|2022-05-28 17:37:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|6
1653781620000|2022-05-28 23:47:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653759470000|2022-05-28 17:37:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|5
1653781640000|2022-05-28 23:47:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653759480000|2022-05-28 17:38:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653781650000|2022-05-28 23:47:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|10
1653759490000|2022-05-28 17:38:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653781680000|2022-05-28 23:48:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653759500000|2022-05-28 17:38:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1653781710000|2022-05-28 23:48:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653759510000|2022-05-28 17:38:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653781730000|2022-05-28 23:48:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653759540000|2022-05-28 17:39:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1653781780000|2022-05-28 23:49:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653759580000|2022-05-28 17:39:40|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1653781860000|2022-05-28 23:51:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653759610000|2022-05-28 17:40:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653781890000|2022-05-28 23:51:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653759630000|2022-05-28 17:40:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653781910000|2022-05-28 23:51:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1653759680000|2022-05-28 17:41:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653781930000|2022-05-28 23:52:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653759700000|2022-05-28 17:41:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653781940000|2022-05-28 23:52:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653759930000|2022-05-28 17:45:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653782100000|2022-05-28 23:55:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1653759940000|2022-05-28 17:45:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1653782110000|2022-05-28 23:55:10|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1653759950000|2022-05-28 17:45:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653759960000|2022-05-28 17:46:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653760000000|2022-05-28 17:46:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1653760010000|2022-05-28 17:46:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|6
1653760020000|2022-05-28 17:47:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653760100000|2022-05-28 17:48:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653760110000|2022-05-28 17:48:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653760120000|2022-05-28 17:48:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653760190000|2022-05-28 17:49:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653760310000|2022-05-28 17:51:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653760320000|2022-05-28 17:52:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1653760330000|2022-05-28 17:52:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|14
1653760340000|2022-05-28 17:52:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653760350000|2022-05-28 17:52:30|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1653760380000|2022-05-28 17:53:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1653760390000|2022-05-28 17:53:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1653760420000|2022-05-28 17:53:40|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1653760450000|2022-05-28 17:54:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653760460000|2022-05-28 17:54:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653760610000|2022-05-28 17:56:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653760650000|2022-05-28 17:57:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653760670000|2022-05-28 17:57:50|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1653760680000|2022-05-28 17:58:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653760690000|2022-05-28 17:58:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1653760810000|2022-05-28 18:00:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653760840000|2022-05-28 18:00:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653760850000|2022-05-28 18:00:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653760880000|2022-05-28 18:01:20|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653760890000|2022-05-28 18:01:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653760910000|2022-05-28 18:01:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653760930000|2022-05-28 18:02:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653760950000|2022-05-28 18:02:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1653760970000|2022-05-28 18:02:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1653760980000|2022-05-28 18:03:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653761060000|2022-05-28 18:04:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653761070000|2022-05-28 18:04:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|9
1653761110000|2022-05-28 18:05:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653761220000|2022-05-28 18:07:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653761230000|2022-05-28 18:07:10|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653761240000|2022-05-28 18:07:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1653761250000|2022-05-28 18:07:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653761260000|2022-05-28 18:07:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1653761320000|2022-05-28 18:08:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653761460000|2022-05-28 18:11:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653761470000|2022-05-28 18:11:10|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1653761540000|2022-05-28 18:12:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653761640000|2022-05-28 18:14:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1653761790000|2022-05-28 18:16:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653761820000|2022-05-28 18:17:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1653761830000|2022-05-28 18:17:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1653761850000|2022-05-28 18:17:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1653762130000|2022-05-28 18:22:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653762140000|2022-05-28 18:22:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653762150000|2022-05-28 18:22:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653762210000|2022-05-28 18:23:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653762250000|2022-05-28 18:24:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653762260000|2022-05-28 18:24:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653762270000|2022-05-28 18:24:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1653762300000|2022-05-28 18:25:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653762520000|2022-05-28 18:28:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653762530000|2022-05-28 18:28:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653762540000|2022-05-28 18:29:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653762660000|2022-05-28 18:31:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1653762680000|2022-05-28 18:31:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653762970000|2022-05-28 18:36:10|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1653763130000|2022-05-28 18:38:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653763420000|2022-05-28 18:43:40|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1653763510000|2022-05-28 18:45:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653763840000|2022-05-28 18:50:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653763860000|2022-05-28 18:51:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653764320000|2022-05-28 18:58:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653764380000|2022-05-28 18:59:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653764480000|2022-05-28 19:01:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653764490000|2022-05-28 19:01:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653764520000|2022-05-28 19:02:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653764530000|2022-05-28 19:02:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653764540000|2022-05-28 19:02:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653764890000|2022-05-28 19:08:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653764970000|2022-05-28 19:09:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653765070000|2022-05-28 19:11:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653765220000|2022-05-28 19:13:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653765310000|2022-05-28 19:15:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653765450000|2022-05-28 19:17:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653765480000|2022-05-28 19:18:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653765540000|2022-05-28 19:19:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653765600000|2022-05-28 19:20:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653765620000|2022-05-28 19:20:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653765900000|2022-05-28 19:25:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653765930000|2022-05-28 19:25:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653765960000|2022-05-28 19:26:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653766010000|2022-05-28 19:26:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653766520000|2022-05-28 19:35:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653766570000|2022-05-28 19:36:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653766620000|2022-05-28 19:37:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653766630000|2022-05-28 19:37:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653766920000|2022-05-28 19:42:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653766930000|2022-05-28 19:42:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653766940000|2022-05-28 19:42:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1653766950000|2022-05-28 19:42:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1653767100000|2022-05-28 19:45:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653767110000|2022-05-28 19:45:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653767130000|2022-05-28 19:45:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653767160000|2022-05-28 19:46:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653767170000|2022-05-28 19:46:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653767200000|2022-05-28 19:46:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653767210000|2022-05-28 19:46:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1653767230000|2022-05-28 19:47:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653767400000|2022-05-28 19:50:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653767440000|2022-05-28 19:50:40|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653767480000|2022-05-28 19:51:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|6
1653767590000|2022-05-28 19:53:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653767600000|2022-05-28 19:53:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653767630000|2022-05-28 19:53:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653767670000|2022-05-28 19:54:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1653767760000|2022-05-28 19:56:00|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|5
1653767770000|2022-05-28 19:56:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653767800000|2022-05-28 19:56:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653767810000|2022-05-28 19:56:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653767870000|2022-05-28 19:57:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1653767880000|2022-05-28 19:58:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653767950000|2022-05-28 19:59:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653767980000|2022-05-28 19:59:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653768040000|2022-05-28 20:00:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653768050000|2022-05-28 20:00:50|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1653768060000|2022-05-28 20:01:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653768070000|2022-05-28 20:01:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653768140000|2022-05-28 20:02:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653768150000|2022-05-28 20:02:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653768240000|2022-05-28 20:04:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653768270000|2022-05-28 20:04:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653768280000|2022-05-28 20:04:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653768400000|2022-05-28 20:06:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1653768410000|2022-05-28 20:06:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653768490000|2022-05-28 20:08:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653768690000|2022-05-28 20:11:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653768700000|2022-05-28 20:11:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1653768780000|2022-05-28 20:13:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653768790000|2022-05-28 20:13:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653768800000|2022-05-28 20:13:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653768810000|2022-05-28 20:13:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653768910000|2022-05-28 20:15:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653768940000|2022-05-28 20:15:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1653768950000|2022-05-28 20:15:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653768970000|2022-05-28 20:16:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653768990000|2022-05-28 20:16:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653769040000|2022-05-28 20:17:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653769070000|2022-05-28 20:17:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653769150000|2022-05-28 20:19:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653769170000|2022-05-28 20:19:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653769180000|2022-05-28 20:19:40|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1653769340000|2022-05-28 20:22:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653769590000|2022-05-28 20:26:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1653769600000|2022-05-28 20:26:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653769610000|2022-05-28 20:26:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1653769620000|2022-05-28 20:27:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653769630000|2022-05-28 20:27:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653769760000|2022-05-28 20:29:20|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1653769930000|2022-05-28 20:32:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1653769940000|2022-05-28 20:32:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653770130000|2022-05-28 20:35:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|7
1653770140000|2022-05-28 20:35:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653770160000|2022-05-28 20:36:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653770170000|2022-05-28 20:36:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653770250000|2022-05-28 20:37:30|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653770490000|2022-05-28 20:41:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653770750000|2022-05-28 20:45:50|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1653770760000|2022-05-28 20:46:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653770780000|2022-05-28 20:46:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653770960000|2022-05-28 20:49:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653771010000|2022-05-28 20:50:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1653771020000|2022-05-28 20:50:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653771030000|2022-05-28 20:50:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653771040000|2022-05-28 20:50:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653771170000|2022-05-28 20:52:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653771180000|2022-05-28 20:53:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653771200000|2022-05-28 20:53:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653771360000|2022-05-28 20:56:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653771490000|2022-05-28 20:58:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653771650000|2022-05-28 21:00:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653771660000|2022-05-28 21:01:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653771720000|2022-05-28 21:02:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653772080000|2022-05-28 21:08:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1653772090000|2022-05-28 21:08:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653772100000|2022-05-28 21:08:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653772260000|2022-05-28 21:11:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653772270000|2022-05-28 21:11:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653772420000|2022-05-28 21:13:40|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653772470000|2022-05-28 21:14:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1653772680000|2022-05-28 21:18:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653772690000|2022-05-28 21:18:10|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653772700000|2022-05-28 21:18:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653772740000|2022-05-28 21:19:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653772750000|2022-05-28 21:19:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653772940000|2022-05-28 21:22:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1653772970000|2022-05-28 21:22:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653772990000|2022-05-28 21:23:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1653773000000|2022-05-28 21:23:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|13
1653773010000|2022-05-28 21:23:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|7
1653773020000|2022-05-28 21:23:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|14
1653773030000|2022-05-28 21:23:50|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|13
1653773040000|2022-05-28 21:24:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1653773060000|2022-05-28 21:24:20|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1653773070000|2022-05-28 21:24:30|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|13
1653773080000|2022-05-28 21:24:40|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|21
1653773090000|2022-05-28 21:24:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1653773110000|2022-05-28 21:25:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653773170000|2022-05-28 21:26:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1653773180000|2022-05-28 21:26:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|8
1653773190000|2022-05-28 21:26:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1653773200000|2022-05-28 21:26:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|12
1653773210000|2022-05-28 21:26:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653773220000|2022-05-28 21:27:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|8
1653773230000|2022-05-28 21:27:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653773250000|2022-05-28 21:27:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|9
1653773950000|2022-05-28 21:39:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653773970000|2022-05-28 21:39:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653773980000|2022-05-28 21:39:40|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1653773990000|2022-05-28 21:39:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653774070000|2022-05-28 21:41:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653774080000|2022-05-28 21:41:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1653774090000|2022-05-28 21:41:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|6
1653774100000|2022-05-28 21:41:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653774110000|2022-05-28 21:41:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1653774120000|2022-05-28 21:42:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653774160000|2022-05-28 21:42:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653774170000|2022-05-28 21:42:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|6
1653774180000|2022-05-28 21:43:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653774190000|2022-05-28 21:43:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1653774210000|2022-05-28 21:43:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653774230000|2022-05-28 21:43:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1653774250000|2022-05-28 21:44:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653774260000|2022-05-28 21:44:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|12
1653774270000|2022-05-28 21:44:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653774780000|2022-05-28 21:53:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653775050000|2022-05-28 21:57:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653775060000|2022-05-28 21:57:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653775080000|2022-05-28 21:58:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653775120000|2022-05-28 21:58:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653775290000|2022-05-28 22:01:30|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653775300000|2022-05-28 22:01:40|8.21|8.11|8.19|8.09|8.21|8.11|8.19|8.09|3
1653775330000|2022-05-28 22:02:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653775700000|2022-05-28 22:08:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653775730000|2022-05-28 22:08:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653775770000|2022-05-28 22:09:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653775780000|2022-05-28 22:09:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653775800000|2022-05-28 22:10:00|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653775900000|2022-05-28 22:11:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653775920000|2022-05-28 22:12:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653776040000|2022-05-28 22:14:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653776050000|2022-05-28 22:14:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653776260000|2022-05-28 22:17:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653776330000|2022-05-28 22:18:50|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653776460000|2022-05-28 22:21:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653776850000|2022-05-28 22:27:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653777020000|2022-05-28 22:30:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653777260000|2022-05-28 22:34:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653777380000|2022-05-28 22:36:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653777420000|2022-05-28 22:37:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653777430000|2022-05-28 22:37:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653777440000|2022-05-28 22:37:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1653777520000|2022-05-28 22:38:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653777530000|2022-05-28 22:38:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653777770000|2022-05-28 22:42:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653777840000|2022-05-28 22:44:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1653777940000|2022-05-28 22:45:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653777950000|2022-05-28 22:45:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653777960000|2022-05-28 22:46:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653778080000|2022-05-28 22:48:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653778100000|2022-05-28 22:48:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653778110000|2022-05-28 22:48:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653778650000|2022-05-28 22:57:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653778730000|2022-05-28 22:58:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653778990000|2022-05-28 23:03:10|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|7
1653779190000|2022-05-28 23:06:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653779360000|2022-05-28 23:09:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653779410000|2022-05-28 23:10:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653779420000|2022-05-28 23:10:20|8.21|8.11|8.23|8.13|8.23|8.13|8.2|8.1|9
1653779430000|2022-05-28 23:10:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653779460000|2022-05-28 23:11:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653779470000|2022-05-28 23:11:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653779500000|2022-05-28 23:11:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653779620000|2022-05-28 23:13:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1653779670000|2022-05-28 23:14:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653779700000|2022-05-28 23:15:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653779750000|2022-05-28 23:15:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653779820000|2022-05-28 23:17:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653779850000|2022-05-28 23:17:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653779950000|2022-05-28 23:19:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653779980000|2022-05-28 23:19:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653780050000|2022-05-28 23:20:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1653780070000|2022-05-28 23:21:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653780230000|2022-05-28 23:23:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653780430000|2022-05-28 23:27:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653780460000|2022-05-28 23:27:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653780480000|2022-05-28 23:28:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653780520000|2022-05-28 23:28:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653780550000|2022-05-28 23:29:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653780650000|2022-05-28 23:30:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653780700000|2022-05-28 23:31:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653780710000|2022-05-28 23:31:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1653780720000|2022-05-28 23:32:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653780740000|2022-05-28 23:32:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653780760000|2022-05-28 23:32:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653780770000|2022-05-28 23:32:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653780780000|2022-05-28 23:33:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653780870000|2022-05-28 23:34:30|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1653780900000|2022-05-28 23:35:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1653780940000|2022-05-28 23:35:40|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1653780950000|2022-05-28 23:35:50|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|7
1653780960000|2022-05-28 23:36:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653780990000|2022-05-28 23:36:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|6
1653781000000|2022-05-28 23:36:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653781240000|2022-05-28 23:40:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653781250000|2022-05-28 23:40:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653781390000|2022-05-28 23:43:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653781400000|2022-05-28 23:43:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653781450000|2022-05-28 23:44:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653781470000|2022-05-28 23:44:30|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1653781490000|2022-05-28 23:44:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1653781500000|2022-05-28 23:45:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653781510000|2022-05-28 23:45:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653781540000|2022-05-28 23:45:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1653781550000|2022-05-28 23:45:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653781560000|2022-05-28 23:46:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653781570000|2022-05-28 23:46:10|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653781580000|2022-05-28 23:46:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653781620000|2022-05-28 23:47:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653781640000|2022-05-28 23:47:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653781650000|2022-05-28 23:47:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|10
1653781680000|2022-05-28 23:48:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653781710000|2022-05-28 23:48:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653781730000|2022-05-28 23:48:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653781780000|2022-05-28 23:49:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653781860000|2022-05-28 23:51:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653781890000|2022-05-28 23:51:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653781910000|2022-05-28 23:51:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1653781930000|2022-05-28 23:52:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653781940000|2022-05-28 23:52:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653782100000|2022-05-28 23:55:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1653782110000|2022-05-28 23:55:10|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1653782420000|2022-05-29 00:00:20|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1653782430000|2022-05-29 00:00:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1653782490000|2022-05-29 00:01:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653782500000|2022-05-29 00:01:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653782520000|2022-05-29 00:02:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653782530000|2022-05-29 00:02:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653782540000|2022-05-29 00:02:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653782550000|2022-05-29 00:02:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653782560000|2022-05-29 00:02:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1653782570000|2022-05-29 00:02:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653782620000|2022-05-29 00:03:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653782770000|2022-05-29 00:06:10|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1653782810000|2022-05-29 00:06:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653782830000|2022-05-29 00:07:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653782840000|2022-05-29 00:07:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653782910000|2022-05-29 00:08:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653782920000|2022-05-29 00:08:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653783040000|2022-05-29 00:10:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653783060000|2022-05-29 00:11:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653783140000|2022-05-29 00:12:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653783150000|2022-05-29 00:12:30|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653783210000|2022-05-29 00:13:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653783230000|2022-05-29 00:13:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653783240000|2022-05-29 00:14:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653783310000|2022-05-29 00:15:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653783320000|2022-05-29 00:15:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1653783330000|2022-05-29 00:15:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653783340000|2022-05-29 00:15:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1653783350000|2022-05-29 00:15:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653783360000|2022-05-29 00:16:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653783370000|2022-05-29 00:16:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1653783380000|2022-05-29 00:16:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|8
1653783460000|2022-05-29 00:17:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653783510000|2022-05-29 00:18:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653783610000|2022-05-29 00:20:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653783620000|2022-05-29 00:20:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653783650000|2022-05-29 00:20:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653783700000|2022-05-29 00:21:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653783750000|2022-05-29 00:22:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653783780000|2022-05-29 00:23:00|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1653783790000|2022-05-29 00:23:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653783860000|2022-05-29 00:24:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653783910000|2022-05-29 00:25:10|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1653783920000|2022-05-29 00:25:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653784010000|2022-05-29 00:26:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653784020000|2022-05-29 00:27:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653784030000|2022-05-29 00:27:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653784160000|2022-05-29 00:29:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653784200000|2022-05-29 00:30:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653784210000|2022-05-29 00:30:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653784220000|2022-05-29 00:30:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653784230000|2022-05-29 00:30:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1653784240000|2022-05-29 00:30:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653784250000|2022-05-29 00:30:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1653784260000|2022-05-29 00:31:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|8
1653784380000|2022-05-29 00:33:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653784430000|2022-05-29 00:33:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653784440000|2022-05-29 00:34:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653784560000|2022-05-29 00:36:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653784570000|2022-05-29 00:36:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653784590000|2022-05-29 00:36:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653784620000|2022-05-29 00:37:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653784700000|2022-05-29 00:38:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653784730000|2022-05-29 00:38:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653784840000|2022-05-29 00:40:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653784860000|2022-05-29 00:41:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653784880000|2022-05-29 00:41:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653784890000|2022-05-29 00:41:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653784900000|2022-05-29 00:41:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653784990000|2022-05-29 00:43:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653785100000|2022-05-29 00:45:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653785110000|2022-05-29 00:45:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653785130000|2022-05-29 00:45:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653785150000|2022-05-29 00:45:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653785220000|2022-05-29 00:47:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653785230000|2022-05-29 00:47:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653785330000|2022-05-29 00:48:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653785340000|2022-05-29 00:49:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653785360000|2022-05-29 00:49:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653785420000|2022-05-29 00:50:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653785440000|2022-05-29 00:50:40|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653785450000|2022-05-29 00:50:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653785520000|2022-05-29 00:52:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653785560000|2022-05-29 00:52:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653785610000|2022-05-29 00:53:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653785670000|2022-05-29 00:54:30|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653785680000|2022-05-29 00:54:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653785690000|2022-05-29 00:54:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653785700000|2022-05-29 00:55:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653785710000|2022-05-29 00:55:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653785740000|2022-05-29 00:55:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1653785750000|2022-05-29 00:55:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653785810000|2022-05-29 00:56:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653785820000|2022-05-29 00:57:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653786020000|2022-05-29 01:00:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653786030000|2022-05-29 01:00:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653786040000|2022-05-29 01:00:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653786080000|2022-05-29 01:01:20|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1653786140000|2022-05-29 01:02:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653786150000|2022-05-29 01:02:30|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1653786160000|2022-05-29 01:02:40|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1653786190000|2022-05-29 01:03:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653786360000|2022-05-29 01:06:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653786390000|2022-05-29 01:06:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653786460000|2022-05-29 01:07:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653786610000|2022-05-29 01:10:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653786630000|2022-05-29 01:10:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653786660000|2022-05-29 01:11:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653786670000|2022-05-29 01:11:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653786750000|2022-05-29 01:12:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653786770000|2022-05-29 01:12:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1653786800000|2022-05-29 01:13:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653786880000|2022-05-29 01:14:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653786900000|2022-05-29 01:15:00|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1653786910000|2022-05-29 01:15:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653786950000|2022-05-29 01:15:50|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653787070000|2022-05-29 01:17:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653787200000|2022-05-29 01:20:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1653787240000|2022-05-29 01:20:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653787250000|2022-05-29 01:20:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653787380000|2022-05-29 01:23:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653787470000|2022-05-29 01:24:30|8.18|8.08|8.2|8.1|8.2|8.1|8.18|8.08|3
1653787480000|2022-05-29 01:24:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653787500000|2022-05-29 01:25:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653787570000|2022-05-29 01:26:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653787580000|2022-05-29 01:26:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653787680000|2022-05-29 01:28:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653787700000|2022-05-29 01:28:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653787750000|2022-05-29 01:29:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653787760000|2022-05-29 01:29:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653787770000|2022-05-29 01:29:30|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1653787780000|2022-05-29 01:29:40|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1653787790000|2022-05-29 01:29:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653787800000|2022-05-29 01:30:00|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1653787820000|2022-05-29 01:30:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653787830000|2022-05-29 01:30:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653787850000|2022-05-29 01:30:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653787860000|2022-05-29 01:31:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1653787880000|2022-05-29 01:31:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653787930000|2022-05-29 01:32:10|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|6
1653787940000|2022-05-29 01:32:20|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|5
1653787960000|2022-05-29 01:32:40|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|5
1653787990000|2022-05-29 01:33:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653788000000|2022-05-29 01:33:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653788010000|2022-05-29 01:33:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653788020000|2022-05-29 01:33:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653788030000|2022-05-29 01:33:50|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653788060000|2022-05-29 01:34:20|8.1|8|8.1|8|8.1|8|8.1|8|1
1653788070000|2022-05-29 01:34:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653788080000|2022-05-29 01:34:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1653788100000|2022-05-29 01:35:00|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1653788110000|2022-05-29 01:35:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653788170000|2022-05-29 01:36:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653788180000|2022-05-29 01:36:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653788210000|2022-05-29 01:36:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653788230000|2022-05-29 01:37:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653788240000|2022-05-29 01:37:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653788260000|2022-05-29 01:37:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653788280000|2022-05-29 01:38:00|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|5
1653788290000|2022-05-29 01:38:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653788300000|2022-05-29 01:38:20|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|8
1653788320000|2022-05-29 01:38:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1653788340000|2022-05-29 01:39:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1653788380000|2022-05-29 01:39:40|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1653788390000|2022-05-29 01:39:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653788430000|2022-05-29 01:40:30|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1653788440000|2022-05-29 01:40:40|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1653788530000|2022-05-29 01:42:10|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1653788560000|2022-05-29 01:42:40|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1653788580000|2022-05-29 01:43:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1653788590000|2022-05-29 01:43:10|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653788610000|2022-05-29 01:43:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|6
1653788620000|2022-05-29 01:43:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653788630000|2022-05-29 01:43:50|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653788670000|2022-05-29 01:44:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653788680000|2022-05-29 01:44:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653788720000|2022-05-29 01:45:20|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653788770000|2022-05-29 01:46:10|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1653788900000|2022-05-29 01:48:20|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1653789130000|2022-05-29 01:52:10|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|5
1653789160000|2022-05-29 01:52:40|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653789170000|2022-05-29 01:52:50|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653789190000|2022-05-29 01:53:10|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|5
1653789240000|2022-05-29 01:54:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653789270000|2022-05-29 01:54:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653789430000|2022-05-29 01:57:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653789470000|2022-05-29 01:57:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653789510000|2022-05-29 01:58:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653789600000|2022-05-29 02:00:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653789630000|2022-05-29 02:00:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653789640000|2022-05-29 02:00:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653789700000|2022-05-29 02:01:40|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653789750000|2022-05-29 02:02:30|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1653789760000|2022-05-29 02:02:40|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653789780000|2022-05-29 02:03:00|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1653789880000|2022-05-29 02:04:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653789960000|2022-05-29 02:06:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653789970000|2022-05-29 02:06:10|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653789980000|2022-05-29 02:06:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653790020000|2022-05-29 02:07:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1653790040000|2022-05-29 02:07:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653790060000|2022-05-29 02:07:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1653790080000|2022-05-29 02:08:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653790100000|2022-05-29 02:08:20|8.1|8|8.1|8|8.1|8|8.1|8|1
1653790110000|2022-05-29 02:08:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653790150000|2022-05-29 02:09:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653790170000|2022-05-29 02:09:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653790190000|2022-05-29 02:09:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653790280000|2022-05-29 02:11:20|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1653790290000|2022-05-29 02:11:30|8.09|7.99|8.07|7.97|8.09|7.99|8.07|7.97|3
1653790300000|2022-05-29 02:11:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653790330000|2022-05-29 02:12:10|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653790380000|2022-05-29 02:13:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653790420000|2022-05-29 02:13:40|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653790490000|2022-05-29 02:14:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1653790560000|2022-05-29 02:16:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653790610000|2022-05-29 02:16:50|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1653790620000|2022-05-29 02:17:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653790640000|2022-05-29 02:17:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653790660000|2022-05-29 02:17:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653790740000|2022-05-29 02:19:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653790750000|2022-05-29 02:19:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1653790760000|2022-05-29 02:19:20|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|7
1653790780000|2022-05-29 02:19:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1653790790000|2022-05-29 02:19:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1653790820000|2022-05-29 02:20:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653790920000|2022-05-29 02:22:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1653791010000|2022-05-29 02:23:30|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653791020000|2022-05-29 02:23:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653791040000|2022-05-29 02:24:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653791050000|2022-05-29 02:24:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1653791060000|2022-05-29 02:24:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653791080000|2022-05-29 02:24:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653791110000|2022-05-29 02:25:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1653791120000|2022-05-29 02:25:20|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1653791130000|2022-05-29 02:25:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653791140000|2022-05-29 02:25:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653791200000|2022-05-29 02:26:40|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1653791210000|2022-05-29 02:26:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653791220000|2022-05-29 02:27:00|8.08|7.98|8.09|7.99|8.1|8|8.08|7.98|4
1653791240000|2022-05-29 02:27:20|8.1|8|8.1|8|8.1|8|8.1|8|1
1653791250000|2022-05-29 02:27:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653791260000|2022-05-29 02:27:40|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1653791280000|2022-05-29 02:28:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653791300000|2022-05-29 02:28:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653791400000|2022-05-29 02:30:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653791430000|2022-05-29 02:30:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653791450000|2022-05-29 02:30:50|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1653791500000|2022-05-29 02:31:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1653791510000|2022-05-29 02:31:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653791540000|2022-05-29 02:32:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653791590000|2022-05-29 02:33:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653791600000|2022-05-29 02:33:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1653791660000|2022-05-29 02:34:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653791680000|2022-05-29 02:34:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1653791770000|2022-05-29 02:36:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653791780000|2022-05-29 02:36:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653791810000|2022-05-29 02:36:50|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1653791820000|2022-05-29 02:37:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653791990000|2022-05-29 02:39:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653792000000|2022-05-29 02:40:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653792020000|2022-05-29 02:40:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653792030000|2022-05-29 02:40:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1653792090000|2022-05-29 02:41:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653792140000|2022-05-29 02:42:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653792160000|2022-05-29 02:42:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653792240000|2022-05-29 02:44:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653792250000|2022-05-29 02:44:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653792360000|2022-05-29 02:46:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1653792370000|2022-05-29 02:46:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1653792380000|2022-05-29 02:46:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653792420000|2022-05-29 02:47:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1653792520000|2022-05-29 02:48:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653792710000|2022-05-29 02:51:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653792740000|2022-05-29 02:52:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653792760000|2022-05-29 02:52:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653793020000|2022-05-29 02:57:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653793050000|2022-05-29 02:57:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653793060000|2022-05-29 02:57:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1653793070000|2022-05-29 02:57:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|10
1653793200000|2022-05-29 03:00:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653793250000|2022-05-29 03:00:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653793260000|2022-05-29 03:01:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1653793270000|2022-05-29 03:01:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1653793300000|2022-05-29 03:01:40|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1653793370000|2022-05-29 03:02:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653793530000|2022-05-29 03:05:30|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1653793540000|2022-05-29 03:05:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1653793560000|2022-05-29 03:06:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1653793610000|2022-05-29 03:06:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1653793630000|2022-05-29 03:07:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1653793670000|2022-05-29 03:07:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653793810000|2022-05-29 03:10:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653793840000|2022-05-29 03:10:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1653793900000|2022-05-29 03:11:40|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653793980000|2022-05-29 03:13:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1653794130000|2022-05-29 03:15:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653794220000|2022-05-29 03:17:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1653794250000|2022-05-29 03:17:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653794500000|2022-05-29 03:21:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1653794870000|2022-05-29 03:27:50|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653795000000|2022-05-29 03:30:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653795150000|2022-05-29 03:32:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653795210000|2022-05-29 03:33:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653795300000|2022-05-29 03:35:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1653795310000|2022-05-29 03:35:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653795620000|2022-05-29 03:40:20|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653795630000|2022-05-29 03:40:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653795640000|2022-05-29 03:40:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653795650000|2022-05-29 03:40:50|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653795670000|2022-05-29 03:41:10|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653795680000|2022-05-29 03:41:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653795720000|2022-05-29 03:42:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653795770000|2022-05-29 03:42:50|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653795880000|2022-05-29 03:44:40|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653795910000|2022-05-29 03:45:10|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653795920000|2022-05-29 03:45:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653795980000|2022-05-29 03:46:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653796300000|2022-05-29 03:51:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653796610000|2022-05-29 03:56:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653796620000|2022-05-29 03:57:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653796640000|2022-05-29 03:57:20|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1653796650000|2022-05-29 03:57:30|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1653796670000|2022-05-29 03:57:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653796680000|2022-05-29 03:58:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653796790000|2022-05-29 03:59:50|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653797200000|2022-05-29 04:06:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653797220000|2022-05-29 04:07:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653797300000|2022-05-29 04:08:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653797340000|2022-05-29 04:09:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653797350000|2022-05-29 04:09:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653797380000|2022-05-29 04:09:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653797560000|2022-05-29 04:12:40|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1653797570000|2022-05-29 04:12:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653797710000|2022-05-29 04:15:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653797920000|2022-05-29 04:18:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653797970000|2022-05-29 04:19:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653798140000|2022-05-29 04:22:20|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1653798260000|2022-05-29 04:24:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1653798270000|2022-05-29 04:24:30|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1653798300000|2022-05-29 04:25:00|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1653798430000|2022-05-29 04:27:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653798930000|2022-05-29 04:35:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653799140000|2022-05-29 04:39:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653799150000|2022-05-29 04:39:10|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1653799240000|2022-05-29 04:40:40|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1653799530000|2022-05-29 04:45:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653799560000|2022-05-29 04:46:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653799820000|2022-05-29 04:50:20|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653800200000|2022-05-29 04:56:40|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1653800240000|2022-05-29 04:57:20|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653800400000|2022-05-29 05:00:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653800720000|2022-05-29 05:05:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653800730000|2022-05-29 05:05:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|6
1653800740000|2022-05-29 05:05:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653800980000|2022-05-29 05:09:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653801330000|2022-05-29 05:15:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653801420000|2022-05-29 05:17:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653801610000|2022-05-29 05:20:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653801640000|2022-05-29 05:20:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653801770000|2022-05-29 05:22:50|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1653801780000|2022-05-29 05:23:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1653801800000|2022-05-29 05:23:20|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1653801810000|2022-05-29 05:23:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653801820000|2022-05-29 05:23:40|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1653801830000|2022-05-29 05:23:50|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1653801990000|2022-05-29 05:26:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653802020000|2022-05-29 05:27:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653802150000|2022-05-29 05:29:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1653802210000|2022-05-29 05:30:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1653802240000|2022-05-29 05:30:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653802250000|2022-05-29 05:30:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653802790000|2022-05-29 05:39:50|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653802940000|2022-05-29 05:42:20|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1653802980000|2022-05-29 05:43:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653802990000|2022-05-29 05:43:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653803940000|2022-05-29 05:59:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653803960000|2022-05-29 05:59:20|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1653803970000|2022-05-29 05:59:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653804000000|2022-05-29 06:00:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653804030000|2022-05-29 06:00:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653804040000|2022-05-29 06:00:40|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1653804050000|2022-05-29 06:00:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653804060000|2022-05-29 06:01:00|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|5
1653804070000|2022-05-29 06:01:10|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1653804080000|2022-05-29 06:01:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653804130000|2022-05-29 06:02:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1653804190000|2022-05-29 06:03:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653804270000|2022-05-29 06:04:30|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1653804280000|2022-05-29 06:04:40|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1653804610000|2022-05-29 06:10:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653804620000|2022-05-29 06:10:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653804750000|2022-05-29 06:12:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653804760000|2022-05-29 06:12:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653804880000|2022-05-29 06:14:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653804890000|2022-05-29 06:14:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653805590000|2022-05-29 06:26:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653805660000|2022-05-29 06:27:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653805710000|2022-05-29 06:28:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653805750000|2022-05-29 06:29:10|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1653805880000|2022-05-29 06:31:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653805930000|2022-05-29 06:32:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653805940000|2022-05-29 06:32:20|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1653806040000|2022-05-29 06:34:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653806380000|2022-05-29 06:39:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653806460000|2022-05-29 06:41:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|4
1653806490000|2022-05-29 06:41:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653806500000|2022-05-29 06:41:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653806530000|2022-05-29 06:42:10|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|5
1653806540000|2022-05-29 06:42:20|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653806550000|2022-05-29 06:42:30|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1653806590000|2022-05-29 06:43:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653806720000|2022-05-29 06:45:20|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1653806820000|2022-05-29 06:47:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653806900000|2022-05-29 06:48:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653806930000|2022-05-29 06:48:50|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1653806960000|2022-05-29 06:49:20|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1653807150000|2022-05-29 06:52:30|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1653807210000|2022-05-29 06:53:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653807490000|2022-05-29 06:58:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653807530000|2022-05-29 06:58:50|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1653807550000|2022-05-29 06:59:10|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1653807570000|2022-05-29 06:59:30|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1653808110000|2022-05-29 07:08:30|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1653808120000|2022-05-29 07:08:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653808140000|2022-05-29 07:09:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653808240000|2022-05-29 07:10:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653808260000|2022-05-29 07:11:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653808430000|2022-05-29 07:13:50|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1653808450000|2022-05-29 07:14:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653808610000|2022-05-29 07:16:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653808620000|2022-05-29 07:17:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653808910000|2022-05-29 07:21:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653808930000|2022-05-29 07:22:10|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1653808940000|2022-05-29 07:22:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653809010000|2022-05-29 07:23:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653809150000|2022-05-29 07:25:50|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653809820000|2022-05-29 07:37:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653809860000|2022-05-29 07:37:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653809880000|2022-05-29 07:38:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1653809910000|2022-05-29 07:38:30|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1653809940000|2022-05-29 07:39:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1653809950000|2022-05-29 07:39:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653810030000|2022-05-29 07:40:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653810090000|2022-05-29 07:41:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653810200000|2022-05-29 07:43:20|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1653810240000|2022-05-29 07:44:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653810250000|2022-05-29 07:44:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653810420000|2022-05-29 07:47:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653810600000|2022-05-29 07:50:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653810720000|2022-05-29 07:52:00|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1653810730000|2022-05-29 07:52:10|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|5
1653810740000|2022-05-29 07:52:20|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|8
1653810950000|2022-05-29 07:55:50|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1653811230000|2022-05-29 08:00:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653811320000|2022-05-29 08:02:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653811450000|2022-05-29 08:04:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653811480000|2022-05-29 08:04:40|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1653811500000|2022-05-29 08:05:00|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1653811530000|2022-05-29 08:05:30|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1653811540000|2022-05-29 08:05:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653811550000|2022-05-29 08:05:50|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|6
1653811560000|2022-05-29 08:06:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653811570000|2022-05-29 08:06:10|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1653811580000|2022-05-29 08:06:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653811590000|2022-05-29 08:06:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1653811620000|2022-05-29 08:07:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653811680000|2022-05-29 08:08:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1653811690000|2022-05-29 08:08:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653811910000|2022-05-29 08:11:50|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1653811920000|2022-05-29 08:12:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1653812020000|2022-05-29 08:13:40|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|7
1653812030000|2022-05-29 08:13:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653812040000|2022-05-29 08:14:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653812230000|2022-05-29 08:17:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653812400000|2022-05-29 08:20:00|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1653812460000|2022-05-29 08:21:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653812610000|2022-05-29 08:23:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1653812620000|2022-05-29 08:23:40|8.2|8.1|8.21|8.11|8.21|8.11|8.19|8.09|4
1653812660000|2022-05-29 08:24:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653812670000|2022-05-29 08:24:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653812830000|2022-05-29 08:27:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653812840000|2022-05-29 08:27:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653812850000|2022-05-29 08:27:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653812860000|2022-05-29 08:27:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653812870000|2022-05-29 08:27:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653812900000|2022-05-29 08:28:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653812940000|2022-05-29 08:29:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653812950000|2022-05-29 08:29:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653812960000|2022-05-29 08:29:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653812970000|2022-05-29 08:29:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653812990000|2022-05-29 08:29:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653813000000|2022-05-29 08:30:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653813010000|2022-05-29 08:30:10|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653813110000|2022-05-29 08:31:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653813120000|2022-05-29 08:32:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653813220000|2022-05-29 08:33:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653813280000|2022-05-29 08:34:40|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653813300000|2022-05-29 08:35:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653813350000|2022-05-29 08:35:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1653813620000|2022-05-29 08:40:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653813640000|2022-05-29 08:40:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653813860000|2022-05-29 08:44:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653813880000|2022-05-29 08:44:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653813900000|2022-05-29 08:45:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653814070000|2022-05-29 08:47:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1653814320000|2022-05-29 08:52:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1653814330000|2022-05-29 08:52:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653814510000|2022-05-29 08:55:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653814940000|2022-05-29 09:02:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653814950000|2022-05-29 09:02:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653815100000|2022-05-29 09:05:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653815180000|2022-05-29 09:06:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653815440000|2022-05-29 09:10:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653815490000|2022-05-29 09:11:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1653815770000|2022-05-29 09:16:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653815920000|2022-05-29 09:18:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653815940000|2022-05-29 09:19:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653815970000|2022-05-29 09:19:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653816090000|2022-05-29 09:21:30|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|4
1653816180000|2022-05-29 09:23:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653816200000|2022-05-29 09:23:20|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1653816330000|2022-05-29 09:25:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653816340000|2022-05-29 09:25:40|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1653816360000|2022-05-29 09:26:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653816480000|2022-05-29 09:28:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653816520000|2022-05-29 09:28:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653816530000|2022-05-29 09:28:50|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653816580000|2022-05-29 09:29:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653816740000|2022-05-29 09:32:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653816840000|2022-05-29 09:34:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1653816850000|2022-05-29 09:34:10|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|5
1653816860000|2022-05-29 09:34:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653816990000|2022-05-29 09:36:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653817000000|2022-05-29 09:36:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653817070000|2022-05-29 09:37:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653817230000|2022-05-29 09:40:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653817250000|2022-05-29 09:40:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653817330000|2022-05-29 09:42:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653817420000|2022-05-29 09:43:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653817500000|2022-05-29 09:45:00|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653817540000|2022-05-29 09:45:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653817600000|2022-05-29 09:46:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653817700000|2022-05-29 09:48:20|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|5
1653817710000|2022-05-29 09:48:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653817800000|2022-05-29 09:50:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1653818030000|2022-05-29 09:53:50|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1653818120000|2022-05-29 09:55:20|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1653818420000|2022-05-29 10:00:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653818660000|2022-05-29 10:04:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653818670000|2022-05-29 10:04:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653818720000|2022-05-29 10:05:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653818750000|2022-05-29 10:05:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653818770000|2022-05-29 10:06:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653818790000|2022-05-29 10:06:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653818910000|2022-05-29 10:08:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653818960000|2022-05-29 10:09:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653819080000|2022-05-29 10:11:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653819090000|2022-05-29 10:11:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653819130000|2022-05-29 10:12:10|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1653819160000|2022-05-29 10:12:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653819200000|2022-05-29 10:13:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653819240000|2022-05-29 10:14:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653819340000|2022-05-29 10:15:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653819370000|2022-05-29 10:16:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653819380000|2022-05-29 10:16:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653819390000|2022-05-29 10:16:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653819440000|2022-05-29 10:17:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653819500000|2022-05-29 10:18:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1653819510000|2022-05-29 10:18:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1653819570000|2022-05-29 10:19:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1653819670000|2022-05-29 10:21:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653819680000|2022-05-29 10:21:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653819730000|2022-05-29 10:22:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653819900000|2022-05-29 10:25:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653820170000|2022-05-29 10:29:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653820180000|2022-05-29 10:29:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653820210000|2022-05-29 10:30:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653820380000|2022-05-29 10:33:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653820390000|2022-05-29 10:33:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653820660000|2022-05-29 10:37:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653820680000|2022-05-29 10:38:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653820800000|2022-05-29 10:40:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653820890000|2022-05-29 10:41:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653820980000|2022-05-29 10:43:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1653821070000|2022-05-29 10:44:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653821080000|2022-05-29 10:44:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1653821200000|2022-05-29 10:46:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1653821210000|2022-05-29 10:46:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1653821400000|2022-05-29 10:50:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653821410000|2022-05-29 10:50:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653821460000|2022-05-29 10:51:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1653821710000|2022-05-29 10:55:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653821760000|2022-05-29 10:56:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653821840000|2022-05-29 10:57:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653821850000|2022-05-29 10:57:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653821920000|2022-05-29 10:58:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1653821940000|2022-05-29 10:59:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653821960000|2022-05-29 10:59:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653821970000|2022-05-29 10:59:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653821980000|2022-05-29 10:59:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653822000000|2022-05-29 11:00:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653822010000|2022-05-29 11:00:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653822040000|2022-05-29 11:00:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653822080000|2022-05-29 11:01:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653822090000|2022-05-29 11:01:30|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|5
1653822270000|2022-05-29 11:04:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653822300000|2022-05-29 11:05:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653822660000|2022-05-29 11:11:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653822710000|2022-05-29 11:11:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653822720000|2022-05-29 11:12:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1653822730000|2022-05-29 11:12:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653822740000|2022-05-29 11:12:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653822750000|2022-05-29 11:12:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653822830000|2022-05-29 11:13:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653822840000|2022-05-29 11:14:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1653822850000|2022-05-29 11:14:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653822970000|2022-05-29 11:16:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653823460000|2022-05-29 11:24:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653823470000|2022-05-29 11:24:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653823630000|2022-05-29 11:27:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653823640000|2022-05-29 11:27:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653823650000|2022-05-29 11:27:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653823800000|2022-05-29 11:30:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653823830000|2022-05-29 11:30:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653823850000|2022-05-29 11:30:50|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653823970000|2022-05-29 11:32:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653824510000|2022-05-29 11:41:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653824710000|2022-05-29 11:45:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653824730000|2022-05-29 11:45:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653824740000|2022-05-29 11:45:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653824800000|2022-05-29 11:46:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653824830000|2022-05-29 11:47:10|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653824840000|2022-05-29 11:47:20|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1653824940000|2022-05-29 11:49:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|7
1653824950000|2022-05-29 11:49:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653824960000|2022-05-29 11:49:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|7
1653824970000|2022-05-29 11:49:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653824980000|2022-05-29 11:49:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653824990000|2022-05-29 11:49:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1653825060000|2022-05-29 11:51:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653825080000|2022-05-29 11:51:20|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|5
1653825310000|2022-05-29 11:55:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653825320000|2022-05-29 11:55:20|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1653825350000|2022-05-29 11:55:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653825370000|2022-05-29 11:56:10|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653825400000|2022-05-29 11:56:40|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|6
1653825460000|2022-05-29 11:57:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653825490000|2022-05-29 11:58:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653825500000|2022-05-29 11:58:20|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1653825630000|2022-05-29 12:00:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653825960000|2022-05-29 12:06:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653825990000|2022-05-29 12:06:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653826000000|2022-05-29 12:06:40|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653826010000|2022-05-29 12:06:50|8.32|8.22|8.3|8.2|8.32|8.22|8.3|8.2|9
1653826020000|2022-05-29 12:07:00|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|7
1653826040000|2022-05-29 12:07:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653826060000|2022-05-29 12:07:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653826080000|2022-05-29 12:08:00|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|5
1653826100000|2022-05-29 12:08:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653826150000|2022-05-29 12:09:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653826180000|2022-05-29 12:09:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653826210000|2022-05-29 12:10:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653826220000|2022-05-29 12:10:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653826240000|2022-05-29 12:10:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1653826280000|2022-05-29 12:11:20|8.31|8.21|8.33|8.23|8.33|8.23|8.31|8.21|3
1653826290000|2022-05-29 12:11:30|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|7
1653826300000|2022-05-29 12:11:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653826310000|2022-05-29 12:11:50|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1653826380000|2022-05-29 12:13:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653826390000|2022-05-29 12:13:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653826400000|2022-05-29 12:13:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653826410000|2022-05-29 12:13:30|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1653826430000|2022-05-29 12:13:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1653826440000|2022-05-29 12:14:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653826460000|2022-05-29 12:14:20|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1653826470000|2022-05-29 12:14:30|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|7
1653826500000|2022-05-29 12:15:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653826510000|2022-05-29 12:15:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653826520000|2022-05-29 12:15:20|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653826530000|2022-05-29 12:15:30|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1653826540000|2022-05-29 12:15:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653826550000|2022-05-29 12:15:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1653826560000|2022-05-29 12:16:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1653826580000|2022-05-29 12:16:20|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1653826590000|2022-05-29 12:16:30|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653826600000|2022-05-29 12:16:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653826610000|2022-05-29 12:16:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653826710000|2022-05-29 12:18:30|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1653826740000|2022-05-29 12:19:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653826760000|2022-05-29 12:19:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653826770000|2022-05-29 12:19:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653826790000|2022-05-29 12:19:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653826800000|2022-05-29 12:20:00|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1653826870000|2022-05-29 12:21:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653827010000|2022-05-29 12:23:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653827020000|2022-05-29 12:23:40|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653827040000|2022-05-29 12:24:00|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653827260000|2022-05-29 12:27:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653827340000|2022-05-29 12:29:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653827350000|2022-05-29 12:29:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653827370000|2022-05-29 12:29:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653827420000|2022-05-29 12:30:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653827460000|2022-05-29 12:31:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653827490000|2022-05-29 12:31:30|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653827500000|2022-05-29 12:31:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653827510000|2022-05-29 12:31:50|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653827540000|2022-05-29 12:32:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653827640000|2022-05-29 12:34:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653827820000|2022-05-29 12:37:00|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653827840000|2022-05-29 12:37:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653827940000|2022-05-29 12:39:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653827950000|2022-05-29 12:39:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653828030000|2022-05-29 12:40:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653828070000|2022-05-29 12:41:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653828080000|2022-05-29 12:41:20|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653828250000|2022-05-29 12:44:10|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653828260000|2022-05-29 12:44:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1653828300000|2022-05-29 12:45:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653828320000|2022-05-29 12:45:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1653828360000|2022-05-29 12:46:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653828380000|2022-05-29 12:46:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653782420000|2022-05-29 00:00:20|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1653782430000|2022-05-29 00:00:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1653782490000|2022-05-29 00:01:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653782500000|2022-05-29 00:01:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653782520000|2022-05-29 00:02:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653782530000|2022-05-29 00:02:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653782540000|2022-05-29 00:02:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653782550000|2022-05-29 00:02:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653782560000|2022-05-29 00:02:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1653782570000|2022-05-29 00:02:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653782620000|2022-05-29 00:03:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653782770000|2022-05-29 00:06:10|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1653782810000|2022-05-29 00:06:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653782830000|2022-05-29 00:07:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653782840000|2022-05-29 00:07:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653782910000|2022-05-29 00:08:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653782920000|2022-05-29 00:08:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653783040000|2022-05-29 00:10:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653783060000|2022-05-29 00:11:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653783140000|2022-05-29 00:12:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653783150000|2022-05-29 00:12:30|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653783210000|2022-05-29 00:13:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653783230000|2022-05-29 00:13:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653783240000|2022-05-29 00:14:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653783310000|2022-05-29 00:15:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653783320000|2022-05-29 00:15:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1653783330000|2022-05-29 00:15:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653783340000|2022-05-29 00:15:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1653783350000|2022-05-29 00:15:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653783360000|2022-05-29 00:16:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653783370000|2022-05-29 00:16:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1653783380000|2022-05-29 00:16:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|8
1653783460000|2022-05-29 00:17:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653783510000|2022-05-29 00:18:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653783610000|2022-05-29 00:20:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653783620000|2022-05-29 00:20:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653783650000|2022-05-29 00:20:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653783700000|2022-05-29 00:21:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653783750000|2022-05-29 00:22:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653783780000|2022-05-29 00:23:00|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1653783790000|2022-05-29 00:23:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653783860000|2022-05-29 00:24:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653783910000|2022-05-29 00:25:10|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1653783920000|2022-05-29 00:25:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653784010000|2022-05-29 00:26:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653784020000|2022-05-29 00:27:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653784030000|2022-05-29 00:27:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653784160000|2022-05-29 00:29:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653784200000|2022-05-29 00:30:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653784210000|2022-05-29 00:30:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653784220000|2022-05-29 00:30:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653784230000|2022-05-29 00:30:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1653784240000|2022-05-29 00:30:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653784250000|2022-05-29 00:30:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1653784260000|2022-05-29 00:31:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|8
1653784380000|2022-05-29 00:33:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653784430000|2022-05-29 00:33:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653784440000|2022-05-29 00:34:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653784560000|2022-05-29 00:36:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653784570000|2022-05-29 00:36:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653784590000|2022-05-29 00:36:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653784620000|2022-05-29 00:37:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653784700000|2022-05-29 00:38:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653784730000|2022-05-29 00:38:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653784840000|2022-05-29 00:40:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653784860000|2022-05-29 00:41:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653784880000|2022-05-29 00:41:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653784890000|2022-05-29 00:41:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653784900000|2022-05-29 00:41:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653784990000|2022-05-29 00:43:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653785100000|2022-05-29 00:45:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653785110000|2022-05-29 00:45:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653785130000|2022-05-29 00:45:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653785150000|2022-05-29 00:45:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653785220000|2022-05-29 00:47:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653785230000|2022-05-29 00:47:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653785330000|2022-05-29 00:48:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653785340000|2022-05-29 00:49:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653785360000|2022-05-29 00:49:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653785420000|2022-05-29 00:50:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653785440000|2022-05-29 00:50:40|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653785450000|2022-05-29 00:50:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653785520000|2022-05-29 00:52:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653785560000|2022-05-29 00:52:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653785610000|2022-05-29 00:53:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653785670000|2022-05-29 00:54:30|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653785680000|2022-05-29 00:54:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653785690000|2022-05-29 00:54:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653785700000|2022-05-29 00:55:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653785710000|2022-05-29 00:55:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653785740000|2022-05-29 00:55:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1653785750000|2022-05-29 00:55:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653785810000|2022-05-29 00:56:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653785820000|2022-05-29 00:57:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653786020000|2022-05-29 01:00:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653786030000|2022-05-29 01:00:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653786040000|2022-05-29 01:00:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653786080000|2022-05-29 01:01:20|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1653786140000|2022-05-29 01:02:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653786150000|2022-05-29 01:02:30|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1653786160000|2022-05-29 01:02:40|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1653786190000|2022-05-29 01:03:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653786360000|2022-05-29 01:06:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653786390000|2022-05-29 01:06:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653786460000|2022-05-29 01:07:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653786610000|2022-05-29 01:10:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653786630000|2022-05-29 01:10:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653786660000|2022-05-29 01:11:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653786670000|2022-05-29 01:11:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653786750000|2022-05-29 01:12:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653786770000|2022-05-29 01:12:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1653786800000|2022-05-29 01:13:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653786880000|2022-05-29 01:14:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653786900000|2022-05-29 01:15:00|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1653786910000|2022-05-29 01:15:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653786950000|2022-05-29 01:15:50|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653787070000|2022-05-29 01:17:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653787200000|2022-05-29 01:20:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1653787240000|2022-05-29 01:20:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653787250000|2022-05-29 01:20:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653787380000|2022-05-29 01:23:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653787470000|2022-05-29 01:24:30|8.18|8.08|8.2|8.1|8.2|8.1|8.18|8.08|3
1653787480000|2022-05-29 01:24:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653787500000|2022-05-29 01:25:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653787570000|2022-05-29 01:26:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653787580000|2022-05-29 01:26:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653787680000|2022-05-29 01:28:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653787700000|2022-05-29 01:28:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653787750000|2022-05-29 01:29:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653787760000|2022-05-29 01:29:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653787770000|2022-05-29 01:29:30|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1653787780000|2022-05-29 01:29:40|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1653787790000|2022-05-29 01:29:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653787800000|2022-05-29 01:30:00|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1653787820000|2022-05-29 01:30:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653787830000|2022-05-29 01:30:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653787850000|2022-05-29 01:30:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653787860000|2022-05-29 01:31:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1653787880000|2022-05-29 01:31:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653787930000|2022-05-29 01:32:10|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|6
1653787940000|2022-05-29 01:32:20|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|5
1653787960000|2022-05-29 01:32:40|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|5
1653787990000|2022-05-29 01:33:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653788000000|2022-05-29 01:33:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653788010000|2022-05-29 01:33:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653788020000|2022-05-29 01:33:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653788030000|2022-05-29 01:33:50|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653788060000|2022-05-29 01:34:20|8.1|8|8.1|8|8.1|8|8.1|8|1
1653788070000|2022-05-29 01:34:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653788080000|2022-05-29 01:34:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1653788100000|2022-05-29 01:35:00|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1653788110000|2022-05-29 01:35:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653788170000|2022-05-29 01:36:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653788180000|2022-05-29 01:36:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653788210000|2022-05-29 01:36:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653788230000|2022-05-29 01:37:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653788240000|2022-05-29 01:37:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653788260000|2022-05-29 01:37:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653788280000|2022-05-29 01:38:00|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|5
1653788290000|2022-05-29 01:38:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653788300000|2022-05-29 01:38:20|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|8
1653788320000|2022-05-29 01:38:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1653788340000|2022-05-29 01:39:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1653788380000|2022-05-29 01:39:40|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1653788390000|2022-05-29 01:39:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653788430000|2022-05-29 01:40:30|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1653788440000|2022-05-29 01:40:40|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1653788530000|2022-05-29 01:42:10|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1653788560000|2022-05-29 01:42:40|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1653788580000|2022-05-29 01:43:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1653788590000|2022-05-29 01:43:10|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653788610000|2022-05-29 01:43:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|6
1653788620000|2022-05-29 01:43:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653788630000|2022-05-29 01:43:50|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653788670000|2022-05-29 01:44:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653788680000|2022-05-29 01:44:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653788720000|2022-05-29 01:45:20|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653788770000|2022-05-29 01:46:10|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1653788900000|2022-05-29 01:48:20|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1653789130000|2022-05-29 01:52:10|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|5
1653789160000|2022-05-29 01:52:40|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653789170000|2022-05-29 01:52:50|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653789190000|2022-05-29 01:53:10|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|5
1653789240000|2022-05-29 01:54:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653789270000|2022-05-29 01:54:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653789430000|2022-05-29 01:57:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653789470000|2022-05-29 01:57:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653789510000|2022-05-29 01:58:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653789600000|2022-05-29 02:00:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653789630000|2022-05-29 02:00:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653789640000|2022-05-29 02:00:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653789700000|2022-05-29 02:01:40|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653789750000|2022-05-29 02:02:30|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1653789760000|2022-05-29 02:02:40|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1653789780000|2022-05-29 02:03:00|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1653789880000|2022-05-29 02:04:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653789960000|2022-05-29 02:06:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653789970000|2022-05-29 02:06:10|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653789980000|2022-05-29 02:06:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653790020000|2022-05-29 02:07:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1653790040000|2022-05-29 02:07:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653790060000|2022-05-29 02:07:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1653790080000|2022-05-29 02:08:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653790100000|2022-05-29 02:08:20|8.1|8|8.1|8|8.1|8|8.1|8|1
1653790110000|2022-05-29 02:08:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653790150000|2022-05-29 02:09:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653790170000|2022-05-29 02:09:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653790190000|2022-05-29 02:09:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653790280000|2022-05-29 02:11:20|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1653790290000|2022-05-29 02:11:30|8.09|7.99|8.07|7.97|8.09|7.99|8.07|7.97|3
1653790300000|2022-05-29 02:11:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653790330000|2022-05-29 02:12:10|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653790380000|2022-05-29 02:13:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653790420000|2022-05-29 02:13:40|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653790490000|2022-05-29 02:14:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1653790560000|2022-05-29 02:16:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653790610000|2022-05-29 02:16:50|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1653790620000|2022-05-29 02:17:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653790640000|2022-05-29 02:17:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653790660000|2022-05-29 02:17:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653790740000|2022-05-29 02:19:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653790750000|2022-05-29 02:19:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1653790760000|2022-05-29 02:19:20|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|7
1653790780000|2022-05-29 02:19:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1653790790000|2022-05-29 02:19:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1653790820000|2022-05-29 02:20:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653790920000|2022-05-29 02:22:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1653791010000|2022-05-29 02:23:30|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653791020000|2022-05-29 02:23:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653791040000|2022-05-29 02:24:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1653791050000|2022-05-29 02:24:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1653791060000|2022-05-29 02:24:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1653791080000|2022-05-29 02:24:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653791110000|2022-05-29 02:25:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1653791120000|2022-05-29 02:25:20|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1653791130000|2022-05-29 02:25:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653791140000|2022-05-29 02:25:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653791200000|2022-05-29 02:26:40|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1653791210000|2022-05-29 02:26:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653791220000|2022-05-29 02:27:00|8.08|7.98|8.09|7.99|8.1|8|8.08|7.98|4
1653791240000|2022-05-29 02:27:20|8.1|8|8.1|8|8.1|8|8.1|8|1
1653791250000|2022-05-29 02:27:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653791260000|2022-05-29 02:27:40|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1653791280000|2022-05-29 02:28:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653791300000|2022-05-29 02:28:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653791400000|2022-05-29 02:30:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653791430000|2022-05-29 02:30:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653791450000|2022-05-29 02:30:50|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1653791500000|2022-05-29 02:31:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1653791510000|2022-05-29 02:31:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653791540000|2022-05-29 02:32:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653791590000|2022-05-29 02:33:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653791600000|2022-05-29 02:33:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1653791660000|2022-05-29 02:34:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653791680000|2022-05-29 02:34:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1653791770000|2022-05-29 02:36:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653791780000|2022-05-29 02:36:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653791810000|2022-05-29 02:36:50|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1653791820000|2022-05-29 02:37:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653791990000|2022-05-29 02:39:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653792000000|2022-05-29 02:40:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1653792020000|2022-05-29 02:40:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653792030000|2022-05-29 02:40:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1653792090000|2022-05-29 02:41:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653792140000|2022-05-29 02:42:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653792160000|2022-05-29 02:42:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653792240000|2022-05-29 02:44:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653792250000|2022-05-29 02:44:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653792360000|2022-05-29 02:46:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1653792370000|2022-05-29 02:46:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1653792380000|2022-05-29 02:46:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653792420000|2022-05-29 02:47:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1653792520000|2022-05-29 02:48:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653792710000|2022-05-29 02:51:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653792740000|2022-05-29 02:52:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653792760000|2022-05-29 02:52:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653793020000|2022-05-29 02:57:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653793050000|2022-05-29 02:57:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653793060000|2022-05-29 02:57:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1653793070000|2022-05-29 02:57:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|10
1653793200000|2022-05-29 03:00:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653793250000|2022-05-29 03:00:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653793260000|2022-05-29 03:01:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1653793270000|2022-05-29 03:01:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1653793300000|2022-05-29 03:01:40|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1653793370000|2022-05-29 03:02:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1653793530000|2022-05-29 03:05:30|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1653793540000|2022-05-29 03:05:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1653793560000|2022-05-29 03:06:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1653793610000|2022-05-29 03:06:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1653793630000|2022-05-29 03:07:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1653793670000|2022-05-29 03:07:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1653793810000|2022-05-29 03:10:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1653793840000|2022-05-29 03:10:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1653793900000|2022-05-29 03:11:40|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653793980000|2022-05-29 03:13:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1653794130000|2022-05-29 03:15:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653794220000|2022-05-29 03:17:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1653794250000|2022-05-29 03:17:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1653794500000|2022-05-29 03:21:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1653794870000|2022-05-29 03:27:50|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653795000000|2022-05-29 03:30:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653795150000|2022-05-29 03:32:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653795210000|2022-05-29 03:33:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653795300000|2022-05-29 03:35:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1653795310000|2022-05-29 03:35:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653795620000|2022-05-29 03:40:20|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653795630000|2022-05-29 03:40:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1653795640000|2022-05-29 03:40:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653795650000|2022-05-29 03:40:50|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653795670000|2022-05-29 03:41:10|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653795680000|2022-05-29 03:41:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653795720000|2022-05-29 03:42:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653795770000|2022-05-29 03:42:50|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653795880000|2022-05-29 03:44:40|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653795910000|2022-05-29 03:45:10|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1653795920000|2022-05-29 03:45:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653795980000|2022-05-29 03:46:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1653796300000|2022-05-29 03:51:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653796610000|2022-05-29 03:56:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653796620000|2022-05-29 03:57:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653796640000|2022-05-29 03:57:20|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1653796650000|2022-05-29 03:57:30|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1653796670000|2022-05-29 03:57:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653796680000|2022-05-29 03:58:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653796790000|2022-05-29 03:59:50|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653797200000|2022-05-29 04:06:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653797220000|2022-05-29 04:07:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653797300000|2022-05-29 04:08:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653797340000|2022-05-29 04:09:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653797350000|2022-05-29 04:09:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653797380000|2022-05-29 04:09:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653797560000|2022-05-29 04:12:40|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1653797570000|2022-05-29 04:12:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653797710000|2022-05-29 04:15:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653797920000|2022-05-29 04:18:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653797970000|2022-05-29 04:19:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653798140000|2022-05-29 04:22:20|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1653798260000|2022-05-29 04:24:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1653798270000|2022-05-29 04:24:30|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1653798300000|2022-05-29 04:25:00|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1653798430000|2022-05-29 04:27:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653798930000|2022-05-29 04:35:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653799140000|2022-05-29 04:39:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653799150000|2022-05-29 04:39:10|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1653799240000|2022-05-29 04:40:40|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1653799530000|2022-05-29 04:45:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653799560000|2022-05-29 04:46:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653799820000|2022-05-29 04:50:20|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653800200000|2022-05-29 04:56:40|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1653800240000|2022-05-29 04:57:20|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653800400000|2022-05-29 05:00:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653800720000|2022-05-29 05:05:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1653800730000|2022-05-29 05:05:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|6
1653800740000|2022-05-29 05:05:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653800980000|2022-05-29 05:09:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653801330000|2022-05-29 05:15:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653801420000|2022-05-29 05:17:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653801610000|2022-05-29 05:20:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653801640000|2022-05-29 05:20:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653801770000|2022-05-29 05:22:50|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1653801780000|2022-05-29 05:23:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1653801800000|2022-05-29 05:23:20|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1653801810000|2022-05-29 05:23:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653801820000|2022-05-29 05:23:40|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1653801830000|2022-05-29 05:23:50|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1653801990000|2022-05-29 05:26:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653802020000|2022-05-29 05:27:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653802150000|2022-05-29 05:29:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1653802210000|2022-05-29 05:30:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1653802240000|2022-05-29 05:30:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653802250000|2022-05-29 05:30:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653802790000|2022-05-29 05:39:50|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653802940000|2022-05-29 05:42:20|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1653802980000|2022-05-29 05:43:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653802990000|2022-05-29 05:43:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653803940000|2022-05-29 05:59:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653803960000|2022-05-29 05:59:20|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1653803970000|2022-05-29 05:59:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653804000000|2022-05-29 06:00:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653804030000|2022-05-29 06:00:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653804040000|2022-05-29 06:00:40|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1653804050000|2022-05-29 06:00:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653804060000|2022-05-29 06:01:00|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|5
1653804070000|2022-05-29 06:01:10|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1653804080000|2022-05-29 06:01:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653804130000|2022-05-29 06:02:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1653804190000|2022-05-29 06:03:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653804270000|2022-05-29 06:04:30|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1653804280000|2022-05-29 06:04:40|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1653804610000|2022-05-29 06:10:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653804620000|2022-05-29 06:10:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653804750000|2022-05-29 06:12:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653804760000|2022-05-29 06:12:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653804880000|2022-05-29 06:14:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653804890000|2022-05-29 06:14:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653805590000|2022-05-29 06:26:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653805660000|2022-05-29 06:27:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653805710000|2022-05-29 06:28:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653805750000|2022-05-29 06:29:10|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1653805880000|2022-05-29 06:31:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653805930000|2022-05-29 06:32:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653805940000|2022-05-29 06:32:20|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1653806040000|2022-05-29 06:34:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653806380000|2022-05-29 06:39:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653806460000|2022-05-29 06:41:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|4
1653806490000|2022-05-29 06:41:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653806500000|2022-05-29 06:41:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653806530000|2022-05-29 06:42:10|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|5
1653806540000|2022-05-29 06:42:20|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653806550000|2022-05-29 06:42:30|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1653806590000|2022-05-29 06:43:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653806720000|2022-05-29 06:45:20|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1653806820000|2022-05-29 06:47:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653806900000|2022-05-29 06:48:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653806930000|2022-05-29 06:48:50|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1653806960000|2022-05-29 06:49:20|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1653807150000|2022-05-29 06:52:30|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1653807210000|2022-05-29 06:53:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653807490000|2022-05-29 06:58:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1653807530000|2022-05-29 06:58:50|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1653807550000|2022-05-29 06:59:10|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1653807570000|2022-05-29 06:59:30|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1653808110000|2022-05-29 07:08:30|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1653808120000|2022-05-29 07:08:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653808140000|2022-05-29 07:09:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653808240000|2022-05-29 07:10:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653808260000|2022-05-29 07:11:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653808430000|2022-05-29 07:13:50|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1653808450000|2022-05-29 07:14:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653808610000|2022-05-29 07:16:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653808620000|2022-05-29 07:17:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653808910000|2022-05-29 07:21:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653808930000|2022-05-29 07:22:10|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1653808940000|2022-05-29 07:22:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653809010000|2022-05-29 07:23:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1653809150000|2022-05-29 07:25:50|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653809820000|2022-05-29 07:37:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653809860000|2022-05-29 07:37:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1653809880000|2022-05-29 07:38:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1653809910000|2022-05-29 07:38:30|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1653809940000|2022-05-29 07:39:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1653809950000|2022-05-29 07:39:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653810030000|2022-05-29 07:40:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653810090000|2022-05-29 07:41:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653810200000|2022-05-29 07:43:20|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1653810240000|2022-05-29 07:44:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653810250000|2022-05-29 07:44:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653810420000|2022-05-29 07:47:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653810600000|2022-05-29 07:50:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653810720000|2022-05-29 07:52:00|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1653810730000|2022-05-29 07:52:10|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|5
1653810740000|2022-05-29 07:52:20|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|8
1653810950000|2022-05-29 07:55:50|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1653811230000|2022-05-29 08:00:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653811320000|2022-05-29 08:02:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653811450000|2022-05-29 08:04:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653811480000|2022-05-29 08:04:40|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1653811500000|2022-05-29 08:05:00|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1653811530000|2022-05-29 08:05:30|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1653811540000|2022-05-29 08:05:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653811550000|2022-05-29 08:05:50|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|6
1653811560000|2022-05-29 08:06:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1653811570000|2022-05-29 08:06:10|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1653811580000|2022-05-29 08:06:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653811590000|2022-05-29 08:06:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1653811620000|2022-05-29 08:07:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653811680000|2022-05-29 08:08:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1653811690000|2022-05-29 08:08:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653811910000|2022-05-29 08:11:50|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1653811920000|2022-05-29 08:12:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1653812020000|2022-05-29 08:13:40|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|7
1653812030000|2022-05-29 08:13:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1653812040000|2022-05-29 08:14:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653812230000|2022-05-29 08:17:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653812400000|2022-05-29 08:20:00|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1653812460000|2022-05-29 08:21:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653812610000|2022-05-29 08:23:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1653812620000|2022-05-29 08:23:40|8.2|8.1|8.21|8.11|8.21|8.11|8.19|8.09|4
1653812660000|2022-05-29 08:24:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653812670000|2022-05-29 08:24:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653812830000|2022-05-29 08:27:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653812840000|2022-05-29 08:27:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653812850000|2022-05-29 08:27:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653812860000|2022-05-29 08:27:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653812870000|2022-05-29 08:27:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653812900000|2022-05-29 08:28:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653812940000|2022-05-29 08:29:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653812950000|2022-05-29 08:29:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653812960000|2022-05-29 08:29:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653812970000|2022-05-29 08:29:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653812990000|2022-05-29 08:29:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653813000000|2022-05-29 08:30:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653813010000|2022-05-29 08:30:10|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653813110000|2022-05-29 08:31:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653813120000|2022-05-29 08:32:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653813220000|2022-05-29 08:33:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653813280000|2022-05-29 08:34:40|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653813300000|2022-05-29 08:35:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653813350000|2022-05-29 08:35:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1653813620000|2022-05-29 08:40:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653813640000|2022-05-29 08:40:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653813860000|2022-05-29 08:44:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653813880000|2022-05-29 08:44:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653813900000|2022-05-29 08:45:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653814070000|2022-05-29 08:47:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1653814320000|2022-05-29 08:52:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1653814330000|2022-05-29 08:52:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653814510000|2022-05-29 08:55:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653814940000|2022-05-29 09:02:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653814950000|2022-05-29 09:02:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653815100000|2022-05-29 09:05:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653815180000|2022-05-29 09:06:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653815440000|2022-05-29 09:10:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653815490000|2022-05-29 09:11:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1653815770000|2022-05-29 09:16:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653815920000|2022-05-29 09:18:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653815940000|2022-05-29 09:19:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653815970000|2022-05-29 09:19:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653816090000|2022-05-29 09:21:30|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|4
1653816180000|2022-05-29 09:23:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653816200000|2022-05-29 09:23:20|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1653816330000|2022-05-29 09:25:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653816340000|2022-05-29 09:25:40|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1653816360000|2022-05-29 09:26:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653816480000|2022-05-29 09:28:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653816520000|2022-05-29 09:28:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653816530000|2022-05-29 09:28:50|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653816580000|2022-05-29 09:29:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653816740000|2022-05-29 09:32:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653816840000|2022-05-29 09:34:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1653816850000|2022-05-29 09:34:10|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|5
1653816860000|2022-05-29 09:34:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653816990000|2022-05-29 09:36:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653817000000|2022-05-29 09:36:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653817070000|2022-05-29 09:37:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653817230000|2022-05-29 09:40:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653817250000|2022-05-29 09:40:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653817330000|2022-05-29 09:42:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653817420000|2022-05-29 09:43:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1653817500000|2022-05-29 09:45:00|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653817540000|2022-05-29 09:45:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653817600000|2022-05-29 09:46:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653817700000|2022-05-29 09:48:20|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|5
1653817710000|2022-05-29 09:48:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1653817800000|2022-05-29 09:50:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1653818030000|2022-05-29 09:53:50|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1653818120000|2022-05-29 09:55:20|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1653818420000|2022-05-29 10:00:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653818660000|2022-05-29 10:04:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653818670000|2022-05-29 10:04:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1653818720000|2022-05-29 10:05:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1653818750000|2022-05-29 10:05:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653818770000|2022-05-29 10:06:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653818790000|2022-05-29 10:06:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1653818910000|2022-05-29 10:08:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1653818960000|2022-05-29 10:09:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653819080000|2022-05-29 10:11:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653819090000|2022-05-29 10:11:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1653819130000|2022-05-29 10:12:10|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1653819160000|2022-05-29 10:12:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653819200000|2022-05-29 10:13:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653819240000|2022-05-29 10:14:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653819340000|2022-05-29 10:15:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653819370000|2022-05-29 10:16:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653819380000|2022-05-29 10:16:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653819390000|2022-05-29 10:16:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653819440000|2022-05-29 10:17:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653819500000|2022-05-29 10:18:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1653819510000|2022-05-29 10:18:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1653819570000|2022-05-29 10:19:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1653819670000|2022-05-29 10:21:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653819680000|2022-05-29 10:21:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653819730000|2022-05-29 10:22:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653819900000|2022-05-29 10:25:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653820170000|2022-05-29 10:29:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653820180000|2022-05-29 10:29:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653820210000|2022-05-29 10:30:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653820380000|2022-05-29 10:33:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653820390000|2022-05-29 10:33:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653820660000|2022-05-29 10:37:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653820680000|2022-05-29 10:38:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653820800000|2022-05-29 10:40:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653820890000|2022-05-29 10:41:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653820980000|2022-05-29 10:43:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1653821070000|2022-05-29 10:44:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653821080000|2022-05-29 10:44:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1653821200000|2022-05-29 10:46:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1653821210000|2022-05-29 10:46:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1653821400000|2022-05-29 10:50:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1653821410000|2022-05-29 10:50:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653821460000|2022-05-29 10:51:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1653821710000|2022-05-29 10:55:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653821760000|2022-05-29 10:56:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653821840000|2022-05-29 10:57:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653821850000|2022-05-29 10:57:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653821920000|2022-05-29 10:58:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1653821940000|2022-05-29 10:59:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653821960000|2022-05-29 10:59:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653821970000|2022-05-29 10:59:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653821980000|2022-05-29 10:59:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653822000000|2022-05-29 11:00:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653822010000|2022-05-29 11:00:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653822040000|2022-05-29 11:00:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653822080000|2022-05-29 11:01:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653822090000|2022-05-29 11:01:30|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|5
1653822270000|2022-05-29 11:04:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653822300000|2022-05-29 11:05:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653822660000|2022-05-29 11:11:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653822710000|2022-05-29 11:11:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653822720000|2022-05-29 11:12:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1653822730000|2022-05-29 11:12:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653822740000|2022-05-29 11:12:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653822750000|2022-05-29 11:12:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653822830000|2022-05-29 11:13:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653822840000|2022-05-29 11:14:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1653822850000|2022-05-29 11:14:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1653822970000|2022-05-29 11:16:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653823460000|2022-05-29 11:24:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653823470000|2022-05-29 11:24:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653823630000|2022-05-29 11:27:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653823640000|2022-05-29 11:27:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653823650000|2022-05-29 11:27:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653823800000|2022-05-29 11:30:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653823830000|2022-05-29 11:30:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653823850000|2022-05-29 11:30:50|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653823970000|2022-05-29 11:32:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653824510000|2022-05-29 11:41:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653824710000|2022-05-29 11:45:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653824730000|2022-05-29 11:45:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653824740000|2022-05-29 11:45:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653824800000|2022-05-29 11:46:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653824830000|2022-05-29 11:47:10|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653824840000|2022-05-29 11:47:20|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1653824940000|2022-05-29 11:49:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|7
1653824950000|2022-05-29 11:49:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653824960000|2022-05-29 11:49:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|7
1653824970000|2022-05-29 11:49:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653824980000|2022-05-29 11:49:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653824990000|2022-05-29 11:49:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1653825060000|2022-05-29 11:51:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653825080000|2022-05-29 11:51:20|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|5
1653825310000|2022-05-29 11:55:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653825320000|2022-05-29 11:55:20|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1653825350000|2022-05-29 11:55:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653825370000|2022-05-29 11:56:10|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653825400000|2022-05-29 11:56:40|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|6
1653825460000|2022-05-29 11:57:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653825490000|2022-05-29 11:58:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653825500000|2022-05-29 11:58:20|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1653825630000|2022-05-29 12:00:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653825960000|2022-05-29 12:06:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653825990000|2022-05-29 12:06:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653826000000|2022-05-29 12:06:40|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653826010000|2022-05-29 12:06:50|8.32|8.22|8.3|8.2|8.32|8.22|8.3|8.2|9
1653826020000|2022-05-29 12:07:00|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|7
1653826040000|2022-05-29 12:07:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653826060000|2022-05-29 12:07:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653826080000|2022-05-29 12:08:00|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|5
1653826100000|2022-05-29 12:08:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653826150000|2022-05-29 12:09:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653826180000|2022-05-29 12:09:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653826210000|2022-05-29 12:10:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653826220000|2022-05-29 12:10:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653826240000|2022-05-29 12:10:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1653826280000|2022-05-29 12:11:20|8.31|8.21|8.33|8.23|8.33|8.23|8.31|8.21|3
1653826290000|2022-05-29 12:11:30|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|7
1653826300000|2022-05-29 12:11:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653826310000|2022-05-29 12:11:50|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1653826380000|2022-05-29 12:13:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653826390000|2022-05-29 12:13:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653826400000|2022-05-29 12:13:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653826410000|2022-05-29 12:13:30|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1653826430000|2022-05-29 12:13:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1653826440000|2022-05-29 12:14:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653826460000|2022-05-29 12:14:20|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1653826470000|2022-05-29 12:14:30|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|7
1653826500000|2022-05-29 12:15:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653826510000|2022-05-29 12:15:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653826520000|2022-05-29 12:15:20|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653826530000|2022-05-29 12:15:30|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1653826540000|2022-05-29 12:15:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653826550000|2022-05-29 12:15:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1653826560000|2022-05-29 12:16:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1653826580000|2022-05-29 12:16:20|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1653826590000|2022-05-29 12:16:30|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653826600000|2022-05-29 12:16:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653826610000|2022-05-29 12:16:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653826710000|2022-05-29 12:18:30|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1653826740000|2022-05-29 12:19:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653826760000|2022-05-29 12:19:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653826770000|2022-05-29 12:19:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653826790000|2022-05-29 12:19:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653826800000|2022-05-29 12:20:00|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1653826870000|2022-05-29 12:21:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653827010000|2022-05-29 12:23:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653827020000|2022-05-29 12:23:40|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653827040000|2022-05-29 12:24:00|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653827260000|2022-05-29 12:27:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653827340000|2022-05-29 12:29:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653827350000|2022-05-29 12:29:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653827370000|2022-05-29 12:29:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653827420000|2022-05-29 12:30:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653827460000|2022-05-29 12:31:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653827490000|2022-05-29 12:31:30|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653827500000|2022-05-29 12:31:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653827510000|2022-05-29 12:31:50|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653827540000|2022-05-29 12:32:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653827640000|2022-05-29 12:34:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653827820000|2022-05-29 12:37:00|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653827840000|2022-05-29 12:37:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653827940000|2022-05-29 12:39:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653827950000|2022-05-29 12:39:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653828030000|2022-05-29 12:40:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653828070000|2022-05-29 12:41:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653828080000|2022-05-29 12:41:20|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653828250000|2022-05-29 12:44:10|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653828260000|2022-05-29 12:44:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1653828300000|2022-05-29 12:45:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653828320000|2022-05-29 12:45:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1653828360000|2022-05-29 12:46:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653828380000|2022-05-29 12:46:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653828450000|2022-05-29 12:47:30|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|5
1653828470000|2022-05-29 12:47:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653828500000|2022-05-29 12:48:20|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|5
1653828520000|2022-05-29 12:48:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653828670000|2022-05-29 12:51:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653828740000|2022-05-29 12:52:20|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|6
1653828750000|2022-05-29 12:52:30|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|5
1653828760000|2022-05-29 12:52:40|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|7
1653828770000|2022-05-29 12:52:50|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|5
1653828780000|2022-05-29 12:53:00|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1653828880000|2022-05-29 12:54:40|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1653828890000|2022-05-29 12:54:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653828900000|2022-05-29 12:55:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653828910000|2022-05-29 12:55:10|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|7
1653828920000|2022-05-29 12:55:20|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|5
1653828930000|2022-05-29 12:55:30|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653828940000|2022-05-29 12:55:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653828950000|2022-05-29 12:55:50|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1653829010000|2022-05-29 12:56:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653829020000|2022-05-29 12:57:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653829080000|2022-05-29 12:58:00|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653829090000|2022-05-29 12:58:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653829170000|2022-05-29 12:59:30|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653829200000|2022-05-29 13:00:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653829210000|2022-05-29 13:00:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653829220000|2022-05-29 13:00:20|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653829240000|2022-05-29 13:00:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653829250000|2022-05-29 13:00:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653829260000|2022-05-29 13:01:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653829370000|2022-05-29 13:02:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653829390000|2022-05-29 13:03:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653829400000|2022-05-29 13:03:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653829410000|2022-05-29 13:03:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653829530000|2022-05-29 13:05:30|8.3|8.2|8.32|8.22|8.32|8.22|8.3|8.2|5
1653829540000|2022-05-29 13:05:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653829610000|2022-05-29 13:06:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653829620000|2022-05-29 13:07:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653829650000|2022-05-29 13:07:30|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653829660000|2022-05-29 13:07:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653829680000|2022-05-29 13:08:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653829740000|2022-05-29 13:09:00|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653829770000|2022-05-29 13:09:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653829780000|2022-05-29 13:09:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653829790000|2022-05-29 13:09:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653829810000|2022-05-29 13:10:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653829850000|2022-05-29 13:10:50|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653829860000|2022-05-29 13:11:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653829870000|2022-05-29 13:11:10|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|5
1653829880000|2022-05-29 13:11:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653829930000|2022-05-29 13:12:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1653829940000|2022-05-29 13:12:20|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|5
1653829960000|2022-05-29 13:12:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653830020000|2022-05-29 13:13:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653830030000|2022-05-29 13:13:50|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653830120000|2022-05-29 13:15:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653830160000|2022-05-29 13:16:00|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653830230000|2022-05-29 13:17:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653830250000|2022-05-29 13:17:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653830290000|2022-05-29 13:18:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653830300000|2022-05-29 13:18:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653830330000|2022-05-29 13:18:50|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1653830560000|2022-05-29 13:22:40|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1653830570000|2022-05-29 13:22:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653830610000|2022-05-29 13:23:30|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1653830660000|2022-05-29 13:24:20|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653830670000|2022-05-29 13:24:30|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1653830680000|2022-05-29 13:24:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|10
1653830690000|2022-05-29 13:24:50|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|6
1653830700000|2022-05-29 13:25:00|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|6
1653830710000|2022-05-29 13:25:10|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653830790000|2022-05-29 13:26:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653830900000|2022-05-29 13:28:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1653830970000|2022-05-29 13:29:30|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653830980000|2022-05-29 13:29:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653830990000|2022-05-29 13:29:50|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653831000000|2022-05-29 13:30:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653831020000|2022-05-29 13:30:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653831300000|2022-05-29 13:35:00|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|5
1653831370000|2022-05-29 13:36:10|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653831490000|2022-05-29 13:38:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653831500000|2022-05-29 13:38:20|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653831510000|2022-05-29 13:38:30|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653831520000|2022-05-29 13:38:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|6
1653831550000|2022-05-29 13:39:10|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|5
1653831560000|2022-05-29 13:39:20|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|9
1653831570000|2022-05-29 13:39:30|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|8
1653831580000|2022-05-29 13:39:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653831590000|2022-05-29 13:39:50|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653831600000|2022-05-29 13:40:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1653831610000|2022-05-29 13:40:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653831760000|2022-05-29 13:42:40|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|5
1653831770000|2022-05-29 13:42:50|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653831780000|2022-05-29 13:43:00|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|4
1653831790000|2022-05-29 13:43:10|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653831870000|2022-05-29 13:44:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653831900000|2022-05-29 13:45:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653831920000|2022-05-29 13:45:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653831940000|2022-05-29 13:45:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653831950000|2022-05-29 13:45:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653831970000|2022-05-29 13:46:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653831980000|2022-05-29 13:46:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653831990000|2022-05-29 13:46:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653832060000|2022-05-29 13:47:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653832190000|2022-05-29 13:49:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653832200000|2022-05-29 13:50:00|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1653832330000|2022-05-29 13:52:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653832340000|2022-05-29 13:52:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653832430000|2022-05-29 13:53:50|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653832440000|2022-05-29 13:54:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653832470000|2022-05-29 13:54:30|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653832530000|2022-05-29 13:55:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653832740000|2022-05-29 13:59:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653832800000|2022-05-29 14:00:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653832820000|2022-05-29 14:00:20|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1653832830000|2022-05-29 14:00:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653832910000|2022-05-29 14:01:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653832920000|2022-05-29 14:02:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653832930000|2022-05-29 14:02:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|7
1653832940000|2022-05-29 14:02:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653832970000|2022-05-29 14:02:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653833110000|2022-05-29 14:05:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653833150000|2022-05-29 14:05:50|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653833230000|2022-05-29 14:07:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653833500000|2022-05-29 14:11:40|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1653833520000|2022-05-29 14:12:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653833670000|2022-05-29 14:14:30|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1653833680000|2022-05-29 14:14:40|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|5
1653833700000|2022-05-29 14:15:00|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|7
1653833740000|2022-05-29 14:15:40|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653833770000|2022-05-29 14:16:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653833800000|2022-05-29 14:16:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653833810000|2022-05-29 14:16:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653833830000|2022-05-29 14:17:10|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1653833850000|2022-05-29 14:17:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1653833860000|2022-05-29 14:17:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653833870000|2022-05-29 14:17:50|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1653833890000|2022-05-29 14:18:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653833920000|2022-05-29 14:18:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653833930000|2022-05-29 14:18:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653833940000|2022-05-29 14:19:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1653833950000|2022-05-29 14:19:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653834050000|2022-05-29 14:20:50|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1653834060000|2022-05-29 14:21:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653834100000|2022-05-29 14:21:40|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|6
1653834110000|2022-05-29 14:21:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653834120000|2022-05-29 14:22:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653834200000|2022-05-29 14:23:20|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1653834250000|2022-05-29 14:24:10|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|5
1653834430000|2022-05-29 14:27:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653834460000|2022-05-29 14:27:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653834470000|2022-05-29 14:27:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653834480000|2022-05-29 14:28:00|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653834490000|2022-05-29 14:28:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653834560000|2022-05-29 14:29:20|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653834570000|2022-05-29 14:29:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653834650000|2022-05-29 14:30:50|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653834660000|2022-05-29 14:31:00|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|4
1653834670000|2022-05-29 14:31:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653834680000|2022-05-29 14:31:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653834700000|2022-05-29 14:31:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653835430000|2022-05-29 14:43:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653835460000|2022-05-29 14:44:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653835500000|2022-05-29 14:45:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653835510000|2022-05-29 14:45:10|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653835520000|2022-05-29 14:45:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653835630000|2022-05-29 14:47:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653835660000|2022-05-29 14:47:40|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653835670000|2022-05-29 14:47:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653835710000|2022-05-29 14:48:30|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653835970000|2022-05-29 14:52:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653835990000|2022-05-29 14:53:10|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1653836010000|2022-05-29 14:53:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653836040000|2022-05-29 14:54:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1653836050000|2022-05-29 14:54:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653836070000|2022-05-29 14:54:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1653836110000|2022-05-29 14:55:10|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1653836170000|2022-05-29 14:56:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653836360000|2022-05-29 14:59:20|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653836370000|2022-05-29 14:59:30|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1653836410000|2022-05-29 15:00:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653836430000|2022-05-29 15:00:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653836460000|2022-05-29 15:01:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653836480000|2022-05-29 15:01:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653836530000|2022-05-29 15:02:10|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1653836540000|2022-05-29 15:02:20|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653836550000|2022-05-29 15:02:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653836560000|2022-05-29 15:02:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1653836600000|2022-05-29 15:03:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653836610000|2022-05-29 15:03:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653836630000|2022-05-29 15:03:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|6
1653836640000|2022-05-29 15:04:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653836690000|2022-05-29 15:04:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653836700000|2022-05-29 15:05:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653836790000|2022-05-29 15:06:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653836800000|2022-05-29 15:06:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653836810000|2022-05-29 15:06:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653836850000|2022-05-29 15:07:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653836860000|2022-05-29 15:07:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653836870000|2022-05-29 15:07:50|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1653836890000|2022-05-29 15:08:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653836920000|2022-05-29 15:08:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653836930000|2022-05-29 15:08:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653837000000|2022-05-29 15:10:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653837020000|2022-05-29 15:10:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653837030000|2022-05-29 15:10:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653837050000|2022-05-29 15:10:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653837120000|2022-05-29 15:12:00|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1653837130000|2022-05-29 15:12:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1653837160000|2022-05-29 15:12:40|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1653837170000|2022-05-29 15:12:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1653837180000|2022-05-29 15:13:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|6
1653837210000|2022-05-29 15:13:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653837300000|2022-05-29 15:15:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653837320000|2022-05-29 15:15:20|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653837330000|2022-05-29 15:15:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653837340000|2022-05-29 15:15:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653837350000|2022-05-29 15:15:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653837480000|2022-05-29 15:18:00|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1653837490000|2022-05-29 15:18:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653837510000|2022-05-29 15:18:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653837560000|2022-05-29 15:19:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653837580000|2022-05-29 15:19:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1653837590000|2022-05-29 15:19:50|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1653837610000|2022-05-29 15:20:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653837660000|2022-05-29 15:21:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1653837680000|2022-05-29 15:21:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1653837720000|2022-05-29 15:22:00|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1653837730000|2022-05-29 15:22:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653837740000|2022-05-29 15:22:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1653837890000|2022-05-29 15:24:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653838010000|2022-05-29 15:26:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653838070000|2022-05-29 15:27:50|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653838220000|2022-05-29 15:30:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653838260000|2022-05-29 15:31:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653838330000|2022-05-29 15:32:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653838350000|2022-05-29 15:32:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653838370000|2022-05-29 15:32:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653838380000|2022-05-29 15:33:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653838400000|2022-05-29 15:33:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1653838440000|2022-05-29 15:34:00|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1653838610000|2022-05-29 15:36:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653838620000|2022-05-29 15:37:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653838630000|2022-05-29 15:37:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653838640000|2022-05-29 15:37:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653838740000|2022-05-29 15:39:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653838750000|2022-05-29 15:39:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653838810000|2022-05-29 15:40:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653838820000|2022-05-29 15:40:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|6
1653838870000|2022-05-29 15:41:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653838900000|2022-05-29 15:41:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653838940000|2022-05-29 15:42:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653838950000|2022-05-29 15:42:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1653838970000|2022-05-29 15:42:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653839040000|2022-05-29 15:44:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653839080000|2022-05-29 15:44:40|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653839110000|2022-05-29 15:45:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1653839130000|2022-05-29 15:45:30|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653839210000|2022-05-29 15:46:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653839220000|2022-05-29 15:47:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653839270000|2022-05-29 15:47:50|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1653839280000|2022-05-29 15:48:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653839290000|2022-05-29 15:48:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653839300000|2022-05-29 15:48:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653839320000|2022-05-29 15:48:40|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1653839330000|2022-05-29 15:48:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653839360000|2022-05-29 15:49:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653839370000|2022-05-29 15:49:30|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653839460000|2022-05-29 15:51:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653839950000|2022-05-29 15:59:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653839990000|2022-05-29 15:59:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653840040000|2022-05-29 16:00:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653840050000|2022-05-29 16:00:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1653840060000|2022-05-29 16:01:00|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1653840090000|2022-05-29 16:01:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653840100000|2022-05-29 16:01:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653840210000|2022-05-29 16:03:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653840240000|2022-05-29 16:04:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653840290000|2022-05-29 16:04:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653840300000|2022-05-29 16:05:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653840370000|2022-05-29 16:06:10|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1653840400000|2022-05-29 16:06:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653840450000|2022-05-29 16:07:30|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653840570000|2022-05-29 16:09:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653840630000|2022-05-29 16:10:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653840780000|2022-05-29 16:13:00|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1653840800000|2022-05-29 16:13:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653840900000|2022-05-29 16:15:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653840910000|2022-05-29 16:15:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653840990000|2022-05-29 16:16:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653841040000|2022-05-29 16:17:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1653841060000|2022-05-29 16:17:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653841070000|2022-05-29 16:17:50|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653841080000|2022-05-29 16:18:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1653841090000|2022-05-29 16:18:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653841120000|2022-05-29 16:18:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653841270000|2022-05-29 16:21:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653841290000|2022-05-29 16:21:30|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653841330000|2022-05-29 16:22:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653841540000|2022-05-29 16:25:40|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|5
1653841580000|2022-05-29 16:26:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653841640000|2022-05-29 16:27:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1653841650000|2022-05-29 16:27:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653841660000|2022-05-29 16:27:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|6
1653841670000|2022-05-29 16:27:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653841800000|2022-05-29 16:30:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653841810000|2022-05-29 16:30:10|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653841850000|2022-05-29 16:30:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653841860000|2022-05-29 16:31:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653841870000|2022-05-29 16:31:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1653841940000|2022-05-29 16:32:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653841950000|2022-05-29 16:32:30|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653842170000|2022-05-29 16:36:10|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1653842180000|2022-05-29 16:36:20|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1653842230000|2022-05-29 16:37:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|6
1653842240000|2022-05-29 16:37:20|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|5
1653842250000|2022-05-29 16:37:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653842260000|2022-05-29 16:37:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653842270000|2022-05-29 16:37:50|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1653842280000|2022-05-29 16:38:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653842330000|2022-05-29 16:38:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653842340000|2022-05-29 16:39:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653842480000|2022-05-29 16:41:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653842490000|2022-05-29 16:41:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653842570000|2022-05-29 16:42:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653842660000|2022-05-29 16:44:20|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1653842920000|2022-05-29 16:48:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653843000000|2022-05-29 16:50:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653843010000|2022-05-29 16:50:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653843110000|2022-05-29 16:51:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653843120000|2022-05-29 16:52:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653843140000|2022-05-29 16:52:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653843150000|2022-05-29 16:52:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653843160000|2022-05-29 16:52:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653843170000|2022-05-29 16:52:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|10
1653843180000|2022-05-29 16:53:00|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653843200000|2022-05-29 16:53:20|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653843240000|2022-05-29 16:54:00|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1653843250000|2022-05-29 16:54:10|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1653843270000|2022-05-29 16:54:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653843430000|2022-05-29 16:57:10|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653843440000|2022-05-29 16:57:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653843640000|2022-05-29 17:00:40|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1653843710000|2022-05-29 17:01:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653843810000|2022-05-29 17:03:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653843850000|2022-05-29 17:04:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653843880000|2022-05-29 17:04:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653843930000|2022-05-29 17:05:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653843940000|2022-05-29 17:05:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653843970000|2022-05-29 17:06:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653843980000|2022-05-29 17:06:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653844140000|2022-05-29 17:09:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653844540000|2022-05-29 17:15:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1653844560000|2022-05-29 17:16:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1653844570000|2022-05-29 17:16:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653844580000|2022-05-29 17:16:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653844750000|2022-05-29 17:19:10|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653844760000|2022-05-29 17:19:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653844880000|2022-05-29 17:21:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653844890000|2022-05-29 17:21:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653844900000|2022-05-29 17:21:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653844910000|2022-05-29 17:21:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653844920000|2022-05-29 17:22:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1653844960000|2022-05-29 17:22:40|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653845000000|2022-05-29 17:23:20|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1653845020000|2022-05-29 17:23:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653845100000|2022-05-29 17:25:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653845180000|2022-05-29 17:26:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|11
1653845200000|2022-05-29 17:26:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653845230000|2022-05-29 17:27:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653845250000|2022-05-29 17:27:30|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|5
1653845460000|2022-05-29 17:31:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653845510000|2022-05-29 17:31:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653845520000|2022-05-29 17:32:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653845530000|2022-05-29 17:32:10|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1653845540000|2022-05-29 17:32:20|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|9
1653845580000|2022-05-29 17:33:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653845600000|2022-05-29 17:33:20|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|8
1653845610000|2022-05-29 17:33:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653846210000|2022-05-29 17:43:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653846220000|2022-05-29 17:43:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653846230000|2022-05-29 17:43:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653846290000|2022-05-29 17:44:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653846310000|2022-05-29 17:45:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653846500000|2022-05-29 17:48:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653846670000|2022-05-29 17:51:10|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653846680000|2022-05-29 17:51:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653846720000|2022-05-29 17:52:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653846730000|2022-05-29 17:52:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653846780000|2022-05-29 17:53:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653846790000|2022-05-29 17:53:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653846800000|2022-05-29 17:53:20|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1653846820000|2022-05-29 17:53:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653846850000|2022-05-29 17:54:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653847040000|2022-05-29 17:57:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653847120000|2022-05-29 17:58:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653847160000|2022-05-29 17:59:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653847180000|2022-05-29 17:59:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653847940000|2022-05-29 18:12:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653848010000|2022-05-29 18:13:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653848050000|2022-05-29 18:14:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653848140000|2022-05-29 18:15:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653848170000|2022-05-29 18:16:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653848200000|2022-05-29 18:16:40|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1653848210000|2022-05-29 18:16:50|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1653848220000|2022-05-29 18:17:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1653848230000|2022-05-29 18:17:10|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|8
1653848240000|2022-05-29 18:17:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653848250000|2022-05-29 18:17:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1653848260000|2022-05-29 18:17:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1653848560000|2022-05-29 18:22:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653848570000|2022-05-29 18:22:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653848620000|2022-05-29 18:23:40|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1653848630000|2022-05-29 18:23:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1653848720000|2022-05-29 18:25:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653848750000|2022-05-29 18:25:50|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1653848760000|2022-05-29 18:26:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653848780000|2022-05-29 18:26:20|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653848790000|2022-05-29 18:26:30|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|7
1653848800000|2022-05-29 18:26:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653848810000|2022-05-29 18:26:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653848850000|2022-05-29 18:27:30|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653848860000|2022-05-29 18:27:40|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1653848910000|2022-05-29 18:28:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653848930000|2022-05-29 18:28:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653848940000|2022-05-29 18:29:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653849580000|2022-05-29 18:39:40|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1653849590000|2022-05-29 18:39:50|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1653849650000|2022-05-29 18:40:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653849690000|2022-05-29 18:41:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653849780000|2022-05-29 18:43:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653849870000|2022-05-29 18:44:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653849920000|2022-05-29 18:45:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653850250000|2022-05-29 18:50:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1653850260000|2022-05-29 18:51:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653850270000|2022-05-29 18:51:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653850280000|2022-05-29 18:51:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1653850290000|2022-05-29 18:51:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653850330000|2022-05-29 18:52:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653850380000|2022-05-29 18:53:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653850400000|2022-05-29 18:53:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653850410000|2022-05-29 18:53:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1653850590000|2022-05-29 18:56:30|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|9
1653850600000|2022-05-29 18:56:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653850640000|2022-05-29 18:57:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1653850660000|2022-05-29 18:57:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653850670000|2022-05-29 18:57:50|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1653850680000|2022-05-29 18:58:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653850750000|2022-05-29 18:59:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1653850800000|2022-05-29 19:00:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653850840000|2022-05-29 19:00:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653851080000|2022-05-29 19:04:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653851100000|2022-05-29 19:05:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|6
1653851230000|2022-05-29 19:07:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653851300000|2022-05-29 19:08:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653851320000|2022-05-29 19:08:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653851350000|2022-05-29 19:09:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653851490000|2022-05-29 19:11:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653851500000|2022-05-29 19:11:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1653851730000|2022-05-29 19:15:30|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653851740000|2022-05-29 19:15:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653851840000|2022-05-29 19:17:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653851850000|2022-05-29 19:17:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653851870000|2022-05-29 19:17:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653852190000|2022-05-29 19:23:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653852300000|2022-05-29 19:25:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653852310000|2022-05-29 19:25:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653852460000|2022-05-29 19:27:40|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1653852630000|2022-05-29 19:30:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1653852680000|2022-05-29 19:31:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653852780000|2022-05-29 19:33:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653852790000|2022-05-29 19:33:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653853200000|2022-05-29 19:40:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653853510000|2022-05-29 19:45:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653853540000|2022-05-29 19:45:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653853600000|2022-05-29 19:46:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653853610000|2022-05-29 19:46:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1653853620000|2022-05-29 19:47:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653853740000|2022-05-29 19:49:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1653853780000|2022-05-29 19:49:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653853800000|2022-05-29 19:50:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653853940000|2022-05-29 19:52:20|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1653853950000|2022-05-29 19:52:30|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1653853960000|2022-05-29 19:52:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653853990000|2022-05-29 19:53:10|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1653854000000|2022-05-29 19:53:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653854010000|2022-05-29 19:53:30|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1653854020000|2022-05-29 19:53:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1653854040000|2022-05-29 19:54:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653854060000|2022-05-29 19:54:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1653854150000|2022-05-29 19:55:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653854370000|2022-05-29 19:59:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653854410000|2022-05-29 20:00:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1653854420000|2022-05-29 20:00:20|8.22|8.12|8.23|8.13|8.23|8.13|8.21|8.11|4
1653854440000|2022-05-29 20:00:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653854450000|2022-05-29 20:00:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653854490000|2022-05-29 20:01:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1653854520000|2022-05-29 20:02:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1653854610000|2022-05-29 20:03:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653854630000|2022-05-29 20:03:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653854640000|2022-05-29 20:04:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653854710000|2022-05-29 20:05:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653854820000|2022-05-29 20:07:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1653854990000|2022-05-29 20:09:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653855060000|2022-05-29 20:11:00|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1653855130000|2022-05-29 20:12:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1653855300000|2022-05-29 20:15:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653855330000|2022-05-29 20:15:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653855350000|2022-05-29 20:15:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1653855360000|2022-05-29 20:16:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653855470000|2022-05-29 20:17:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653855660000|2022-05-29 20:21:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653855740000|2022-05-29 20:22:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653855790000|2022-05-29 20:23:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653856040000|2022-05-29 20:27:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1653856070000|2022-05-29 20:27:50|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1653856400000|2022-05-29 20:33:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1653856410000|2022-05-29 20:33:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1653856460000|2022-05-29 20:34:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653856520000|2022-05-29 20:35:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653856560000|2022-05-29 20:36:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1653856630000|2022-05-29 20:37:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653856640000|2022-05-29 20:37:20|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1653856660000|2022-05-29 20:37:40|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1653856670000|2022-05-29 20:37:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653856730000|2022-05-29 20:38:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653856750000|2022-05-29 20:39:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1653856760000|2022-05-29 20:39:20|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|7
1653856780000|2022-05-29 20:39:40|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653856790000|2022-05-29 20:39:50|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653857240000|2022-05-29 20:47:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653857760000|2022-05-29 20:56:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|6
1653857780000|2022-05-29 20:56:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653857940000|2022-05-29 20:59:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653857950000|2022-05-29 20:59:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653858000000|2022-05-29 21:00:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653858050000|2022-05-29 21:00:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653858060000|2022-05-29 21:01:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653858080000|2022-05-29 21:01:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1653858090000|2022-05-29 21:01:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653858100000|2022-05-29 21:01:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653858120000|2022-05-29 21:02:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653858250000|2022-05-29 21:04:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653858270000|2022-05-29 21:04:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653858300000|2022-05-29 21:05:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653858360000|2022-05-29 21:06:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653858370000|2022-05-29 21:06:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653858400000|2022-05-29 21:06:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653858410000|2022-05-29 21:06:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653858440000|2022-05-29 21:07:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653858450000|2022-05-29 21:07:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1653858480000|2022-05-29 21:08:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653858840000|2022-05-29 21:14:00|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653858850000|2022-05-29 21:14:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653858860000|2022-05-29 21:14:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653859020000|2022-05-29 21:17:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653859200000|2022-05-29 21:20:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653859210000|2022-05-29 21:20:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653859360000|2022-05-29 21:22:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653859380000|2022-05-29 21:23:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653859390000|2022-05-29 21:23:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653859400000|2022-05-29 21:23:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653859410000|2022-05-29 21:23:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653859420000|2022-05-29 21:23:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653859430000|2022-05-29 21:23:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653859450000|2022-05-29 21:24:10|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1653859470000|2022-05-29 21:24:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653859540000|2022-05-29 21:25:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653859570000|2022-05-29 21:26:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1653859590000|2022-05-29 21:26:30|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1653859610000|2022-05-29 21:26:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1653859630000|2022-05-29 21:27:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653859770000|2022-05-29 21:29:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653859800000|2022-05-29 21:30:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653859810000|2022-05-29 21:30:10|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653859830000|2022-05-29 21:30:30|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1653859860000|2022-05-29 21:31:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653859900000|2022-05-29 21:31:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653859910000|2022-05-29 21:31:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653859930000|2022-05-29 21:32:10|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653859940000|2022-05-29 21:32:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653860250000|2022-05-29 21:37:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653860340000|2022-05-29 21:39:00|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653860360000|2022-05-29 21:39:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|6
1653860370000|2022-05-29 21:39:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653860400000|2022-05-29 21:40:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653860410000|2022-05-29 21:40:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653860490000|2022-05-29 21:41:30|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653860550000|2022-05-29 21:42:30|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|6
1653860560000|2022-05-29 21:42:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653860620000|2022-05-29 21:43:40|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|13
1653860630000|2022-05-29 21:43:50|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|10
1653860640000|2022-05-29 21:44:00|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653860650000|2022-05-29 21:44:10|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653860670000|2022-05-29 21:44:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653860680000|2022-05-29 21:44:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1653860700000|2022-05-29 21:45:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653860760000|2022-05-29 21:46:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653860790000|2022-05-29 21:46:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653860800000|2022-05-29 21:46:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653860820000|2022-05-29 21:47:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653860840000|2022-05-29 21:47:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653860880000|2022-05-29 21:48:00|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1653860890000|2022-05-29 21:48:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653860900000|2022-05-29 21:48:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653860910000|2022-05-29 21:48:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653860920000|2022-05-29 21:48:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653860940000|2022-05-29 21:49:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653861000000|2022-05-29 21:50:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653861160000|2022-05-29 21:52:40|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1653861170000|2022-05-29 21:52:50|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653861180000|2022-05-29 21:53:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653861190000|2022-05-29 21:53:10|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653861290000|2022-05-29 21:54:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653861410000|2022-05-29 21:56:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653861460000|2022-05-29 21:57:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653861470000|2022-05-29 21:57:50|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1653861490000|2022-05-29 21:58:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653861630000|2022-05-29 22:00:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653861710000|2022-05-29 22:01:50|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1653861720000|2022-05-29 22:02:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653861750000|2022-05-29 22:02:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653861760000|2022-05-29 22:02:40|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1653861770000|2022-05-29 22:02:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653861780000|2022-05-29 22:03:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653861800000|2022-05-29 22:03:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653861870000|2022-05-29 22:04:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653861920000|2022-05-29 22:05:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653861930000|2022-05-29 22:05:30|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653861940000|2022-05-29 22:05:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653861950000|2022-05-29 22:05:50|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|5
1653861960000|2022-05-29 22:06:00|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653861970000|2022-05-29 22:06:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653862070000|2022-05-29 22:07:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653862120000|2022-05-29 22:08:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653862150000|2022-05-29 22:09:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653862190000|2022-05-29 22:09:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653862220000|2022-05-29 22:10:20|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653862330000|2022-05-29 22:12:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653862340000|2022-05-29 22:12:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653862400000|2022-05-29 22:13:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653862420000|2022-05-29 22:13:40|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653862450000|2022-05-29 22:14:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653862460000|2022-05-29 22:14:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653862490000|2022-05-29 22:14:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653862730000|2022-05-29 22:18:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653862750000|2022-05-29 22:19:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653862790000|2022-05-29 22:19:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653862820000|2022-05-29 22:20:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653862830000|2022-05-29 22:20:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653862850000|2022-05-29 22:20:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653862860000|2022-05-29 22:21:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653862880000|2022-05-29 22:21:20|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1653862890000|2022-05-29 22:21:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653862990000|2022-05-29 22:23:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653863060000|2022-05-29 22:24:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653863260000|2022-05-29 22:27:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653863280000|2022-05-29 22:28:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653863300000|2022-05-29 22:28:20|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653863330000|2022-05-29 22:28:50|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653863350000|2022-05-29 22:29:10|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653863360000|2022-05-29 22:29:20|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653863370000|2022-05-29 22:29:30|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1653863420000|2022-05-29 22:30:20|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653863460000|2022-05-29 22:31:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653863470000|2022-05-29 22:31:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653863500000|2022-05-29 22:31:40|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653863540000|2022-05-29 22:32:20|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|4
1653863550000|2022-05-29 22:32:30|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653863620000|2022-05-29 22:33:40|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1653863630000|2022-05-29 22:33:50|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653863640000|2022-05-29 22:34:00|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1653863760000|2022-05-29 22:36:00|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653863800000|2022-05-29 22:36:40|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653863810000|2022-05-29 22:36:50|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653863820000|2022-05-29 22:37:00|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653863830000|2022-05-29 22:37:10|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1653863850000|2022-05-29 22:37:30|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1653863870000|2022-05-29 22:37:50|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1653863930000|2022-05-29 22:38:50|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653863940000|2022-05-29 22:39:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653864010000|2022-05-29 22:40:10|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653864020000|2022-05-29 22:40:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653864030000|2022-05-29 22:40:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653864060000|2022-05-29 22:41:00|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653864080000|2022-05-29 22:41:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653864090000|2022-05-29 22:41:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653864170000|2022-05-29 22:42:50|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653864200000|2022-05-29 22:43:20|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1653864260000|2022-05-29 22:44:20|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1653864270000|2022-05-29 22:44:30|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653864490000|2022-05-29 22:48:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|6
1653864880000|2022-05-29 22:54:40|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653864900000|2022-05-29 22:55:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653864920000|2022-05-29 22:55:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653864940000|2022-05-29 22:55:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653864950000|2022-05-29 22:55:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653864990000|2022-05-29 22:56:30|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653865000000|2022-05-29 22:56:40|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653865010000|2022-05-29 22:56:50|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|5
1653865020000|2022-05-29 22:57:00|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1653865030000|2022-05-29 22:57:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1653865040000|2022-05-29 22:57:20|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653865120000|2022-05-29 22:58:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653865150000|2022-05-29 22:59:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653865180000|2022-05-29 22:59:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653865190000|2022-05-29 22:59:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653865270000|2022-05-29 23:01:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653865470000|2022-05-29 23:04:30|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653865740000|2022-05-29 23:09:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653865800000|2022-05-29 23:10:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653865840000|2022-05-29 23:10:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1653865850000|2022-05-29 23:10:50|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1653865860000|2022-05-29 23:11:00|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|5
1653865870000|2022-05-29 23:11:10|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1653865880000|2022-05-29 23:11:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653865920000|2022-05-29 23:12:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653865930000|2022-05-29 23:12:10|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653865990000|2022-05-29 23:13:10|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653866000000|2022-05-29 23:13:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653866010000|2022-05-29 23:13:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653866030000|2022-05-29 23:13:50|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1653866240000|2022-05-29 23:17:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653866430000|2022-05-29 23:20:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653866550000|2022-05-29 23:22:30|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1653866730000|2022-05-29 23:25:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653866990000|2022-05-29 23:29:50|8.33|8.23|8.32|8.22|8.34|8.24|8.32|8.22|6
1653867100000|2022-05-29 23:31:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653867130000|2022-05-29 23:32:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653867220000|2022-05-29 23:33:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653867270000|2022-05-29 23:34:30|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1653867320000|2022-05-29 23:35:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653867340000|2022-05-29 23:35:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653867370000|2022-05-29 23:36:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653867410000|2022-05-29 23:36:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653867520000|2022-05-29 23:38:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653867550000|2022-05-29 23:39:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653867570000|2022-05-29 23:39:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653867580000|2022-05-29 23:39:40|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653867590000|2022-05-29 23:39:50|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|5
1653867600000|2022-05-29 23:40:00|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1653867660000|2022-05-29 23:41:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653867710000|2022-05-29 23:41:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653867720000|2022-05-29 23:42:00|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1653867850000|2022-05-29 23:44:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653867860000|2022-05-29 23:44:20|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653867900000|2022-05-29 23:45:00|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|9
1653867910000|2022-05-29 23:45:10|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|5
1653868140000|2022-05-29 23:49:00|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1653868150000|2022-05-29 23:49:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653868200000|2022-05-29 23:50:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|6
1653868210000|2022-05-29 23:50:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1653868220000|2022-05-29 23:50:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653868270000|2022-05-29 23:51:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1653868280000|2022-05-29 23:51:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|10
1653868290000|2022-05-29 23:51:30|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653868310000|2022-05-29 23:51:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653868320000|2022-05-29 23:52:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653868340000|2022-05-29 23:52:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653868350000|2022-05-29 23:52:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653868360000|2022-05-29 23:52:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653868370000|2022-05-29 23:52:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653868380000|2022-05-29 23:53:00|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|5
1653868390000|2022-05-29 23:53:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653868410000|2022-05-29 23:53:30|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653868450000|2022-05-29 23:54:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1653868620000|2022-05-29 23:57:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653868680000|2022-05-29 23:58:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1653868720000|2022-05-29 23:58:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653868760000|2022-05-29 23:59:20|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653868830000|2022-05-30 00:00:30|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653868860000|2022-05-30 00:01:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|8
1653868870000|2022-05-30 00:01:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653868920000|2022-05-30 00:02:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653868930000|2022-05-30 00:02:10|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|5
1653868940000|2022-05-30 00:02:20|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|6
1653868950000|2022-05-30 00:02:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653869040000|2022-05-30 00:04:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1653869050000|2022-05-30 00:04:10|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|7
1653869110000|2022-05-30 00:05:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653869120000|2022-05-30 00:05:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653869200000|2022-05-30 00:06:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653869230000|2022-05-30 00:07:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653869250000|2022-05-30 00:07:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653869260000|2022-05-30 00:07:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653869270000|2022-05-30 00:07:50|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1653869290000|2022-05-30 00:08:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653869300000|2022-05-30 00:08:20|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|8
1653869310000|2022-05-30 00:08:30|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653869380000|2022-05-30 00:09:40|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1653869410000|2022-05-30 00:10:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653869420000|2022-05-30 00:10:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653869430000|2022-05-30 00:10:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653869520000|2022-05-30 00:12:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|12
1653869580000|2022-05-30 00:13:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653869680000|2022-05-30 00:14:40|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|6
1653869690000|2022-05-30 00:14:50|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|4
1653869700000|2022-05-30 00:15:00|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653869710000|2022-05-30 00:15:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653869740000|2022-05-30 00:15:40|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1653869750000|2022-05-30 00:15:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653869760000|2022-05-30 00:16:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653869770000|2022-05-30 00:16:10|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|9
1653869810000|2022-05-30 00:16:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653869820000|2022-05-30 00:17:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1653869940000|2022-05-30 00:19:00|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653870350000|2022-05-30 00:25:50|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653870410000|2022-05-30 00:26:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653870470000|2022-05-30 00:27:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653870480000|2022-05-30 00:28:00|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653870490000|2022-05-30 00:28:10|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1653870500000|2022-05-30 00:28:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653870530000|2022-05-30 00:28:50|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|4
1653870540000|2022-05-30 00:29:00|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653870580000|2022-05-30 00:29:40|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|4
1653870600000|2022-05-30 00:30:00|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653870640000|2022-05-30 00:30:40|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1653870690000|2022-05-30 00:31:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653870830000|2022-05-30 00:33:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653870870000|2022-05-30 00:34:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653870880000|2022-05-30 00:34:40|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1653870890000|2022-05-30 00:34:50|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1653870900000|2022-05-30 00:35:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653870910000|2022-05-30 00:35:10|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1653870940000|2022-05-30 00:35:40|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1653870950000|2022-05-30 00:35:50|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1653871100000|2022-05-30 00:38:20|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653871150000|2022-05-30 00:39:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653871160000|2022-05-30 00:39:20|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653871170000|2022-05-30 00:39:30|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|5
1653871180000|2022-05-30 00:39:40|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653871200000|2022-05-30 00:40:00|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653871240000|2022-05-30 00:40:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653871250000|2022-05-30 00:40:50|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653871320000|2022-05-30 00:42:00|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|5
1653871330000|2022-05-30 00:42:10|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1653871340000|2022-05-30 00:42:20|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|17
1653871350000|2022-05-30 00:42:30|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|12
1653871360000|2022-05-30 00:42:40|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|9
1653871470000|2022-05-30 00:44:30|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653871480000|2022-05-30 00:44:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653871490000|2022-05-30 00:44:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653871530000|2022-05-30 00:45:30|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1653871690000|2022-05-30 00:48:10|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1653871780000|2022-05-30 00:49:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653871810000|2022-05-30 00:50:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653871850000|2022-05-30 00:50:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653871950000|2022-05-30 00:52:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1653871960000|2022-05-30 00:52:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653871980000|2022-05-30 00:53:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1653872110000|2022-05-30 00:55:10|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1653872160000|2022-05-30 00:56:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1653872200000|2022-05-30 00:56:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653872280000|2022-05-30 00:58:00|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1653872410000|2022-05-30 01:00:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|6
1653872430000|2022-05-30 01:00:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653872600000|2022-05-30 01:03:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653872620000|2022-05-30 01:03:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653872640000|2022-05-30 01:04:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653872690000|2022-05-30 01:04:50|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1653872700000|2022-05-30 01:05:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1653872730000|2022-05-30 01:05:30|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1653872740000|2022-05-30 01:05:40|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1653872760000|2022-05-30 01:06:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653872770000|2022-05-30 01:06:10|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1653872830000|2022-05-30 01:07:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1653872930000|2022-05-30 01:08:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653872990000|2022-05-30 01:09:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653873030000|2022-05-30 01:10:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1653873110000|2022-05-30 01:11:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1653873300000|2022-05-30 01:15:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1653873480000|2022-05-30 01:18:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1653873490000|2022-05-30 01:18:10|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1653873590000|2022-05-30 01:19:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653873760000|2022-05-30 01:22:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1653873780000|2022-05-30 01:23:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1653873850000|2022-05-30 01:24:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1653874020000|2022-05-30 01:27:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1653874030000|2022-05-30 01:27:10|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1653874200000|2022-05-30 01:30:00|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1653874220000|2022-05-30 01:30:20|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1653874230000|2022-05-30 01:30:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1653874250000|2022-05-30 01:30:50|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1653874260000|2022-05-30 01:31:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653874310000|2022-05-30 01:31:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1653874380000|2022-05-30 01:33:00|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1653874400000|2022-05-30 01:33:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653874430000|2022-05-30 01:33:50|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|6
1653874440000|2022-05-30 01:34:00|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1653874490000|2022-05-30 01:34:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|6
1653874500000|2022-05-30 01:35:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653874530000|2022-05-30 01:35:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653874550000|2022-05-30 01:35:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1653874560000|2022-05-30 01:36:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1653874570000|2022-05-30 01:36:10|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1653874610000|2022-05-30 01:36:50|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1653874630000|2022-05-30 01:37:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1653874640000|2022-05-30 01:37:20|8.36|8.26|8.38|8.28|8.38|8.28|8.35|8.25|5
1653874650000|2022-05-30 01:37:30|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|5
1653874660000|2022-05-30 01:37:40|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1653874670000|2022-05-30 01:37:50|8.41|8.31|8.39|8.29|8.41|8.31|8.39|8.29|3
1653874680000|2022-05-30 01:38:00|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653874690000|2022-05-30 01:38:10|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653874700000|2022-05-30 01:38:20|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653874710000|2022-05-30 01:38:30|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653874720000|2022-05-30 01:38:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653874800000|2022-05-30 01:40:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653874840000|2022-05-30 01:40:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653874880000|2022-05-30 01:41:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653874920000|2022-05-30 01:42:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653874940000|2022-05-30 01:42:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1653874980000|2022-05-30 01:43:00|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1653875010000|2022-05-30 01:43:30|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1653875020000|2022-05-30 01:43:40|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653875030000|2022-05-30 01:43:50|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|5
1653875060000|2022-05-30 01:44:20|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|8
1653875070000|2022-05-30 01:44:30|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653875080000|2022-05-30 01:44:40|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1653875100000|2022-05-30 01:45:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|8
1653875110000|2022-05-30 01:45:10|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|6
1653875120000|2022-05-30 01:45:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653875130000|2022-05-30 01:45:30|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1653875150000|2022-05-30 01:45:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653875190000|2022-05-30 01:46:30|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653875220000|2022-05-30 01:47:00|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1653875240000|2022-05-30 01:47:20|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|13
1653875250000|2022-05-30 01:47:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1653875310000|2022-05-30 01:48:30|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653875320000|2022-05-30 01:48:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653875330000|2022-05-30 01:48:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653875400000|2022-05-30 01:50:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653875420000|2022-05-30 01:50:20|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|3
1653875430000|2022-05-30 01:50:30|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1653875440000|2022-05-30 01:50:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653875490000|2022-05-30 01:51:30|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653875500000|2022-05-30 01:51:40|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|10
1653875510000|2022-05-30 01:51:50|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|4
1653875520000|2022-05-30 01:52:00|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|9
1653875530000|2022-05-30 01:52:10|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|5
1653875540000|2022-05-30 01:52:20|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|4
1653875570000|2022-05-30 01:52:50|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|3
1653875630000|2022-05-30 01:53:50|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|4
1653875650000|2022-05-30 01:54:10|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1653875660000|2022-05-30 01:54:20|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|4
1653875680000|2022-05-30 01:54:40|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|9
1653875690000|2022-05-30 01:54:50|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|5
1653875700000|2022-05-30 01:55:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|4
1653875720000|2022-05-30 01:55:20|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653875870000|2022-05-30 01:57:50|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|7
1653875880000|2022-05-30 01:58:00|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|7
1653875890000|2022-05-30 01:58:10|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|6
1653875900000|2022-05-30 01:58:20|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1653875930000|2022-05-30 01:58:50|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1653875950000|2022-05-30 01:59:10|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1653875960000|2022-05-30 01:59:20|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|8
1653875970000|2022-05-30 01:59:30|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1653875990000|2022-05-30 01:59:50|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1653876000000|2022-05-30 02:00:00|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653876020000|2022-05-30 02:00:20|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1653876060000|2022-05-30 02:01:00|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|7
1653876110000|2022-05-30 02:01:50|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|5
1653876130000|2022-05-30 02:02:10|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653876220000|2022-05-30 02:03:40|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653876240000|2022-05-30 02:04:00|8.46|8.36|8.45|8.35|8.46|8.36|8.44|8.34|6
1653876250000|2022-05-30 02:04:10|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|4
1653876270000|2022-05-30 02:04:30|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|2
1653876290000|2022-05-30 02:04:50|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|2
1653876300000|2022-05-30 02:05:00|8.48|8.38|8.49|8.39|8.49|8.39|8.47|8.37|4
1653876310000|2022-05-30 02:05:10|8.5|8.4|8.5|8.4|8.51|8.41|8.49|8.39|7
1653876320000|2022-05-30 02:05:20|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|8
1653876330000|2022-05-30 02:05:30|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1653876340000|2022-05-30 02:05:40|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|2
1653876350000|2022-05-30 02:05:50|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|10
1653876360000|2022-05-30 02:06:00|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653876370000|2022-05-30 02:06:10|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|7
1653876400000|2022-05-30 02:06:40|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|3
1653876410000|2022-05-30 02:06:50|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1653876420000|2022-05-30 02:07:00|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|3
1653876430000|2022-05-30 02:07:10|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1653876440000|2022-05-30 02:07:20|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653876450000|2022-05-30 02:07:30|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|3
1653876460000|2022-05-30 02:07:40|8.49|8.39|8.47|8.37|8.49|8.39|8.47|8.37|5
1653876470000|2022-05-30 02:07:50|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|2
1653876480000|2022-05-30 02:08:00|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|2
1653876510000|2022-05-30 02:08:30|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653876570000|2022-05-30 02:09:30|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653876590000|2022-05-30 02:09:50|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|8
1653876610000|2022-05-30 02:10:10|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|3
1653876630000|2022-05-30 02:10:30|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|4
1653876680000|2022-05-30 02:11:20|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|4
1653876690000|2022-05-30 02:11:30|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1653876700000|2022-05-30 02:11:40|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|3
1653876730000|2022-05-30 02:12:10|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|2
1653876750000|2022-05-30 02:12:30|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1653876790000|2022-05-30 02:13:10|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|4
1653876800000|2022-05-30 02:13:20|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1653876820000|2022-05-30 02:13:40|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|5
1653876930000|2022-05-30 02:15:30|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653876950000|2022-05-30 02:15:50|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653876990000|2022-05-30 02:16:30|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|3
1653877000000|2022-05-30 02:16:40|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|4
1653877010000|2022-05-30 02:16:50|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|11
1653877020000|2022-05-30 02:17:00|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653877050000|2022-05-30 02:17:30|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653877060000|2022-05-30 02:17:40|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|4
1653877070000|2022-05-30 02:17:50|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|4
1653877080000|2022-05-30 02:18:00|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|5
1653877090000|2022-05-30 02:18:10|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653877130000|2022-05-30 02:18:50|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653877140000|2022-05-30 02:19:00|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653877150000|2022-05-30 02:19:10|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|3
1653877200000|2022-05-30 02:20:00|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653877210000|2022-05-30 02:20:10|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|5
1653877240000|2022-05-30 02:20:40|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653877250000|2022-05-30 02:20:50|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653877260000|2022-05-30 02:21:00|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|5
1653877270000|2022-05-30 02:21:10|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|2
1653877310000|2022-05-30 02:21:50|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|12
1653877320000|2022-05-30 02:22:00|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653877330000|2022-05-30 02:22:10|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653877340000|2022-05-30 02:22:20|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|7
1653877350000|2022-05-30 02:22:30|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|4
1653877360000|2022-05-30 02:22:40|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|4
1653877370000|2022-05-30 02:22:50|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|3
1653877380000|2022-05-30 02:23:00|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|3
1653877400000|2022-05-30 02:23:20|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653877410000|2022-05-30 02:23:30|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653877420000|2022-05-30 02:23:40|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|5
1653877430000|2022-05-30 02:23:50|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|5
1653877440000|2022-05-30 02:24:00|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653877450000|2022-05-30 02:24:10|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653877460000|2022-05-30 02:24:20|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653877470000|2022-05-30 02:24:30|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653877480000|2022-05-30 02:24:40|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|3
1653877510000|2022-05-30 02:25:10|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653877520000|2022-05-30 02:25:20|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|7
1653877530000|2022-05-30 02:25:30|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1653877550000|2022-05-30 02:25:50|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|7
1653877570000|2022-05-30 02:26:10|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|5
1653877580000|2022-05-30 02:26:20|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1653877600000|2022-05-30 02:26:40|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|3
1653877610000|2022-05-30 02:26:50|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|6
1653877650000|2022-05-30 02:27:30|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1653877680000|2022-05-30 02:28:00|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1653877690000|2022-05-30 02:28:10|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653877700000|2022-05-30 02:28:20|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|4
1653877710000|2022-05-30 02:28:30|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|3
1653877730000|2022-05-30 02:28:50|8.5|8.4|8.51|8.41|8.51|8.41|8.49|8.39|6
1653877840000|2022-05-30 02:30:40|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|9
1653877850000|2022-05-30 02:30:50|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|3
1653877860000|2022-05-30 02:31:00|8.52|8.42|8.52|8.42|8.53|8.43|8.51|8.41|5
1653877880000|2022-05-30 02:31:20|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653877890000|2022-05-30 02:31:30|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1653877900000|2022-05-30 02:31:40|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|3
1653877910000|2022-05-30 02:31:50|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|2
1653877920000|2022-05-30 02:32:00|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|5
1653877930000|2022-05-30 02:32:10|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|2
1653877940000|2022-05-30 02:32:20|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|2
1653877950000|2022-05-30 02:32:30|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|3
1653877960000|2022-05-30 02:32:40|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|3
1653877980000|2022-05-30 02:33:00|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|3
1653877990000|2022-05-30 02:33:10|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|3
1653878000000|2022-05-30 02:33:20|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|4
1653878010000|2022-05-30 02:33:30|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|7
1653878050000|2022-05-30 02:34:10|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|5
1653878100000|2022-05-30 02:35:00|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|9
1653878110000|2022-05-30 02:35:10|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|5
1653878120000|2022-05-30 02:35:20|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653878340000|2022-05-30 02:39:00|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653878350000|2022-05-30 02:39:10|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|2
1653878360000|2022-05-30 02:39:20|8.54|8.44|8.54|8.44|8.54|8.44|8.53|8.43|7
1653878370000|2022-05-30 02:39:30|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653878380000|2022-05-30 02:39:40|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1653878390000|2022-05-30 02:39:50|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653878400000|2022-05-30 02:40:00|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1653878420000|2022-05-30 02:40:20|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653878430000|2022-05-30 02:40:30|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|9
1653878450000|2022-05-30 02:40:50|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653878460000|2022-05-30 02:41:00|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653878470000|2022-05-30 02:41:10|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653878490000|2022-05-30 02:41:30|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|7
1653878500000|2022-05-30 02:41:40|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|6
1653878520000|2022-05-30 02:42:00|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|3
1653878530000|2022-05-30 02:42:10|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|4
1653878540000|2022-05-30 02:42:20|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653878550000|2022-05-30 02:42:30|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653878570000|2022-05-30 02:42:50|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|4
1653878580000|2022-05-30 02:43:00|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653878590000|2022-05-30 02:43:10|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1653878600000|2022-05-30 02:43:20|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653878610000|2022-05-30 02:43:30|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|4
1653878620000|2022-05-30 02:43:40|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|4
1653878660000|2022-05-30 02:44:20|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653878670000|2022-05-30 02:44:30|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1653878700000|2022-05-30 02:45:00|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653878710000|2022-05-30 02:45:10|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|7
1653878720000|2022-05-30 02:45:20|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653878730000|2022-05-30 02:45:30|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653878820000|2022-05-30 02:47:00|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653878830000|2022-05-30 02:47:10|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|3
1653878930000|2022-05-30 02:48:50|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|2
1653879000000|2022-05-30 02:50:00|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653879040000|2022-05-30 02:50:40|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|3
1653879050000|2022-05-30 02:50:50|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|2
1653879060000|2022-05-30 02:51:00|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|3
1653879080000|2022-05-30 02:51:20|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|8
1653879090000|2022-05-30 02:51:30|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|2
1653879100000|2022-05-30 02:51:40|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|2
1653879240000|2022-05-30 02:54:00|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1653879270000|2022-05-30 02:54:30|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|4
1653879340000|2022-05-30 02:55:40|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1653879370000|2022-05-30 02:56:10|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653879380000|2022-05-30 02:56:20|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|6
1653879600000|2022-05-30 03:00:00|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|3
1653879650000|2022-05-30 03:00:50|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653879660000|2022-05-30 03:01:00|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653879720000|2022-05-30 03:02:00|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1653879730000|2022-05-30 03:02:10|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|3
1653879740000|2022-05-30 03:02:20|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653879760000|2022-05-30 03:02:40|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653879770000|2022-05-30 03:02:50|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653879790000|2022-05-30 03:03:10|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653879810000|2022-05-30 03:03:30|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653879830000|2022-05-30 03:03:50|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653879910000|2022-05-30 03:05:10|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653880070000|2022-05-30 03:07:50|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|9
1653880080000|2022-05-30 03:08:00|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|4
1653880120000|2022-05-30 03:08:40|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|3
1653880130000|2022-05-30 03:08:50|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|4
1653880160000|2022-05-30 03:09:20|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653880220000|2022-05-30 03:10:20|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653880320000|2022-05-30 03:12:00|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653880330000|2022-05-30 03:12:10|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653880340000|2022-05-30 03:12:20|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1653880360000|2022-05-30 03:12:40|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|3
1653880440000|2022-05-30 03:14:00|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|3
1653880570000|2022-05-30 03:16:10|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|3
1653880880000|2022-05-30 03:21:20|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1653880890000|2022-05-30 03:21:30|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1653880920000|2022-05-30 03:22:00|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1653880930000|2022-05-30 03:22:10|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1653880940000|2022-05-30 03:22:20|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653880990000|2022-05-30 03:23:10|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1653881070000|2022-05-30 03:24:30|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|2
1653881080000|2022-05-30 03:24:40|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|3
1653881100000|2022-05-30 03:25:00|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|4
1653881150000|2022-05-30 03:25:50|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653881160000|2022-05-30 03:26:00|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|8
1653881170000|2022-05-30 03:26:10|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|5
1653881180000|2022-05-30 03:26:20|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|2
1653881230000|2022-05-30 03:27:10|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|2
1653881280000|2022-05-30 03:28:00|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1653881290000|2022-05-30 03:28:10|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|2
1653881300000|2022-05-30 03:28:20|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653881330000|2022-05-30 03:28:50|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|4
1653881340000|2022-05-30 03:29:00|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1653881360000|2022-05-30 03:29:20|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|5
1653881370000|2022-05-30 03:29:30|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653881420000|2022-05-30 03:30:20|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|4
1653881530000|2022-05-30 03:32:10|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653881680000|2022-05-30 03:34:40|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653881700000|2022-05-30 03:35:00|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1653881710000|2022-05-30 03:35:10|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1653881720000|2022-05-30 03:35:20|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653881740000|2022-05-30 03:35:40|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653881830000|2022-05-30 03:37:10|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1653881880000|2022-05-30 03:38:00|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1653882070000|2022-05-30 03:41:10|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653882120000|2022-05-30 03:42:00|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653882140000|2022-05-30 03:42:20|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653882190000|2022-05-30 03:43:10|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653882360000|2022-05-30 03:46:00|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653882380000|2022-05-30 03:46:20|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653882410000|2022-05-30 03:46:50|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|3
1653882420000|2022-05-30 03:47:00|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|2
1653882460000|2022-05-30 03:47:40|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653882480000|2022-05-30 03:48:00|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1653882520000|2022-05-30 03:48:40|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653882560000|2022-05-30 03:49:20|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653882600000|2022-05-30 03:50:00|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1653882610000|2022-05-30 03:50:10|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|5
1653882630000|2022-05-30 03:50:30|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|7
1653882650000|2022-05-30 03:50:50|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653882660000|2022-05-30 03:51:00|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653882670000|2022-05-30 03:51:10|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1653882680000|2022-05-30 03:51:20|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653882730000|2022-05-30 03:52:10|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653882740000|2022-05-30 03:52:20|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1653882750000|2022-05-30 03:52:30|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653882770000|2022-05-30 03:52:50|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653882780000|2022-05-30 03:53:00|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1653882860000|2022-05-30 03:54:20|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653882870000|2022-05-30 03:54:30|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|9
1653882880000|2022-05-30 03:54:40|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653882900000|2022-05-30 03:55:00|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653882930000|2022-05-30 03:55:30|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653882950000|2022-05-30 03:55:50|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|3
1653882960000|2022-05-30 03:56:00|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|4
1653883010000|2022-05-30 03:56:50|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|3
1653883030000|2022-05-30 03:57:10|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|3
1653883080000|2022-05-30 03:58:00|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653883120000|2022-05-30 03:58:40|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1653883130000|2022-05-30 03:58:50|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653883140000|2022-05-30 03:59:00|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653883150000|2022-05-30 03:59:10|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|3
1653883160000|2022-05-30 03:59:20|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653883180000|2022-05-30 03:59:40|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|4
1653883250000|2022-05-30 04:00:50|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653883280000|2022-05-30 04:01:20|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653883300000|2022-05-30 04:01:40|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1653883380000|2022-05-30 04:03:00|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1653883410000|2022-05-30 04:03:30|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|6
1653883420000|2022-05-30 04:03:40|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653883440000|2022-05-30 04:04:00|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653883460000|2022-05-30 04:04:20|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653883470000|2022-05-30 04:04:30|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1653883480000|2022-05-30 04:04:40|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1653883490000|2022-05-30 04:04:50|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|11
1653883500000|2022-05-30 04:05:00|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|4
1653883510000|2022-05-30 04:05:10|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|2
1653883530000|2022-05-30 04:05:30|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653883590000|2022-05-30 04:06:30|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653883620000|2022-05-30 04:07:00|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1653883630000|2022-05-30 04:07:10|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|4
1653883640000|2022-05-30 04:07:20|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|3
1653883730000|2022-05-30 04:08:50|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|3
1653883740000|2022-05-30 04:09:00|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653883770000|2022-05-30 04:09:30|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653883780000|2022-05-30 04:09:40|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|7
1653883800000|2022-05-30 04:10:00|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1653883820000|2022-05-30 04:10:20|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1653883830000|2022-05-30 04:10:30|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653883850000|2022-05-30 04:10:50|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|3
1653883880000|2022-05-30 04:11:20|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653883890000|2022-05-30 04:11:30|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653883990000|2022-05-30 04:13:10|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|3
1653884000000|2022-05-30 04:13:20|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653884020000|2022-05-30 04:13:40|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|9
1653884040000|2022-05-30 04:14:00|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|3
1653884060000|2022-05-30 04:14:20|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653884070000|2022-05-30 04:14:30|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653884080000|2022-05-30 04:14:40|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653884100000|2022-05-30 04:15:00|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653884110000|2022-05-30 04:15:10|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|4
1653884330000|2022-05-30 04:18:50|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653884360000|2022-05-30 04:19:20|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|5
1653884410000|2022-05-30 04:20:10|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653884420000|2022-05-30 04:20:20|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653884510000|2022-05-30 04:21:50|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|3
1653884520000|2022-05-30 04:22:00|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653884530000|2022-05-30 04:22:10|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653884550000|2022-05-30 04:22:30|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|3
1653884580000|2022-05-30 04:23:00|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|2
1653884590000|2022-05-30 04:23:10|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653884600000|2022-05-30 04:23:20|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|3
1653884610000|2022-05-30 04:23:30|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653884620000|2022-05-30 04:23:40|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653884640000|2022-05-30 04:24:00|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653884680000|2022-05-30 04:24:40|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|3
1653884700000|2022-05-30 04:25:00|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|4
1653884710000|2022-05-30 04:25:10|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653884760000|2022-05-30 04:26:00|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1653884880000|2022-05-30 04:28:00|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1653885090000|2022-05-30 04:31:30|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653885110000|2022-05-30 04:31:50|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653885120000|2022-05-30 04:32:00|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653885140000|2022-05-30 04:32:20|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653885160000|2022-05-30 04:32:40|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|4
1653885190000|2022-05-30 04:33:10|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653885230000|2022-05-30 04:33:50|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653885290000|2022-05-30 04:34:50|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|3
1653885300000|2022-05-30 04:35:00|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653885320000|2022-05-30 04:35:20|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653885330000|2022-05-30 04:35:30|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653885360000|2022-05-30 04:36:00|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653885370000|2022-05-30 04:36:10|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653885380000|2022-05-30 04:36:20|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653885400000|2022-05-30 04:36:40|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653885420000|2022-05-30 04:37:00|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|7
1653885430000|2022-05-30 04:37:10|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653885450000|2022-05-30 04:37:30|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|4
1653885460000|2022-05-30 04:37:40|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|4
1653885470000|2022-05-30 04:37:50|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653885520000|2022-05-30 04:38:40|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653885530000|2022-05-30 04:38:50|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653885570000|2022-05-30 04:39:30|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653885600000|2022-05-30 04:40:00|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|4
1653885610000|2022-05-30 04:40:10|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|4
1653885620000|2022-05-30 04:40:20|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653885630000|2022-05-30 04:40:30|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653885660000|2022-05-30 04:41:00|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653885710000|2022-05-30 04:41:50|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653885720000|2022-05-30 04:42:00|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653885800000|2022-05-30 04:43:20|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653885820000|2022-05-30 04:43:40|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653885830000|2022-05-30 04:43:50|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653885840000|2022-05-30 04:44:00|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|4
1653885850000|2022-05-30 04:44:10|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653885860000|2022-05-30 04:44:20|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653885870000|2022-05-30 04:44:30|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653885880000|2022-05-30 04:44:40|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|3
1653885940000|2022-05-30 04:45:40|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653885950000|2022-05-30 04:45:50|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653885960000|2022-05-30 04:46:00|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653886020000|2022-05-30 04:47:00|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653886040000|2022-05-30 04:47:20|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|5
1653886050000|2022-05-30 04:47:30|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653886070000|2022-05-30 04:47:50|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|4
1653886080000|2022-05-30 04:48:00|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|6
1653886090000|2022-05-30 04:48:10|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653886100000|2022-05-30 04:48:20|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|4
1653886120000|2022-05-30 04:48:40|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653886130000|2022-05-30 04:48:50|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|7
1653886140000|2022-05-30 04:49:00|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653886160000|2022-05-30 04:49:20|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653886200000|2022-05-30 04:50:00|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653886210000|2022-05-30 04:50:10|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653886260000|2022-05-30 04:51:00|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653886280000|2022-05-30 04:51:20|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653886400000|2022-05-30 04:53:20|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653886440000|2022-05-30 04:54:00|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653886460000|2022-05-30 04:54:20|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653886600000|2022-05-30 04:56:40|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653886610000|2022-05-30 04:56:50|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|6
1653886620000|2022-05-30 04:57:00|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653886650000|2022-05-30 04:57:30|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653886670000|2022-05-30 04:57:50|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1653886690000|2022-05-30 04:58:10|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653886760000|2022-05-30 04:59:20|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|5
1653886770000|2022-05-30 04:59:30|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653886790000|2022-05-30 04:59:50|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653886800000|2022-05-30 05:00:00|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|10
1653886810000|2022-05-30 05:00:10|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|6
1653886830000|2022-05-30 05:00:30|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653886840000|2022-05-30 05:00:40|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653886860000|2022-05-30 05:01:00|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|2
1653886890000|2022-05-30 05:01:30|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|4
1653886980000|2022-05-30 05:03:00|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|3
1653887020000|2022-05-30 05:03:40|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|3
1653887040000|2022-05-30 05:04:00|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|12
1653887050000|2022-05-30 05:04:10|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|7
1653887100000|2022-05-30 05:05:00|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|3
1653887110000|2022-05-30 05:05:10|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653887120000|2022-05-30 05:05:20|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653887130000|2022-05-30 05:05:30|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653887230000|2022-05-30 05:07:10|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|2
1653887380000|2022-05-30 05:09:40|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|4
1653887390000|2022-05-30 05:09:50|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|6
1653887520000|2022-05-30 05:12:00|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|8
1653887540000|2022-05-30 05:12:20|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|6
1653887550000|2022-05-30 05:12:30|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|4
1653887570000|2022-05-30 05:12:50|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|3
1653887580000|2022-05-30 05:13:00|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|7
1653887590000|2022-05-30 05:13:10|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|11
1653887640000|2022-05-30 05:14:00|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1653887650000|2022-05-30 05:14:10|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1653887680000|2022-05-30 05:14:40|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|5
1653887690000|2022-05-30 05:14:50|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1653887700000|2022-05-30 05:15:00|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|4
1653887710000|2022-05-30 05:15:10|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653887720000|2022-05-30 05:15:20|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|4
1653887730000|2022-05-30 05:15:30|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1653887820000|2022-05-30 05:17:00|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|3
1653887830000|2022-05-30 05:17:10|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653887840000|2022-05-30 05:17:20|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1653887850000|2022-05-30 05:17:30|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1653887860000|2022-05-30 05:17:40|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1653887870000|2022-05-30 05:17:50|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|6
1653887880000|2022-05-30 05:18:00|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|4
1653887890000|2022-05-30 05:18:10|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653887940000|2022-05-30 05:19:00|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653888060000|2022-05-30 05:21:00|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|2
1653888120000|2022-05-30 05:22:00|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|2
1653888140000|2022-05-30 05:22:20|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|5
1653888180000|2022-05-30 05:23:00|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|2
1653888250000|2022-05-30 05:24:10|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|2
1653888300000|2022-05-30 05:25:00|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|3
1653888310000|2022-05-30 05:25:10|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653888320000|2022-05-30 05:25:20|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653888550000|2022-05-30 05:29:10|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1653888600000|2022-05-30 05:30:00|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|4
1653888670000|2022-05-30 05:31:10|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653888700000|2022-05-30 05:31:40|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|4
1653888860000|2022-05-30 05:34:20|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|3
1653888870000|2022-05-30 05:34:30|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|6
1653888880000|2022-05-30 05:34:40|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|3
1653888890000|2022-05-30 05:34:50|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653888960000|2022-05-30 05:36:00|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|2
1653889010000|2022-05-30 05:36:50|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1653889020000|2022-05-30 05:37:00|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|5
1653889080000|2022-05-30 05:38:00|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653889090000|2022-05-30 05:38:10|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1653889120000|2022-05-30 05:38:40|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653889130000|2022-05-30 05:38:50|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653889160000|2022-05-30 05:39:20|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653889200000|2022-05-30 05:40:00|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|2
1653889210000|2022-05-30 05:40:10|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|2
1653889220000|2022-05-30 05:40:20|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653889240000|2022-05-30 05:40:40|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|5
1653889250000|2022-05-30 05:40:50|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|6
1653889260000|2022-05-30 05:41:00|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653889300000|2022-05-30 05:41:40|8.53|8.43|8.53|8.43|8.54|8.44|8.53|8.43|3
1653889320000|2022-05-30 05:42:00|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653889330000|2022-05-30 05:42:10|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653889350000|2022-05-30 05:42:30|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|3
1653889370000|2022-05-30 05:42:50|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653889410000|2022-05-30 05:43:30|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|2
1653889420000|2022-05-30 05:43:40|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653889430000|2022-05-30 05:43:50|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|4
1653889490000|2022-05-30 05:44:50|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653889500000|2022-05-30 05:45:00|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|3
1653889510000|2022-05-30 05:45:10|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653889610000|2022-05-30 05:46:50|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653889660000|2022-05-30 05:47:40|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653889710000|2022-05-30 05:48:30|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|2
1653889800000|2022-05-30 05:50:00|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|2
1653889890000|2022-05-30 05:51:30|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653889900000|2022-05-30 05:51:40|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653889920000|2022-05-30 05:52:00|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1653889930000|2022-05-30 05:52:10|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653889940000|2022-05-30 05:52:20|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653890040000|2022-05-30 05:54:00|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653890070000|2022-05-30 05:54:30|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|3
1653890140000|2022-05-30 05:55:40|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653890160000|2022-05-30 05:56:00|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653890170000|2022-05-30 05:56:10|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653890200000|2022-05-30 05:56:40|8.53|8.43|8.53|8.43|8.54|8.44|8.53|8.43|3
1653890210000|2022-05-30 05:56:50|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|2
1653890220000|2022-05-30 05:57:00|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653890230000|2022-05-30 05:57:10|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653890240000|2022-05-30 05:57:20|8.54|8.44|8.54|8.44|8.54|8.44|8.53|8.43|3
1653890250000|2022-05-30 05:57:30|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653890260000|2022-05-30 05:57:40|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653890380000|2022-05-30 05:59:40|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|4
1653890390000|2022-05-30 05:59:50|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653890400000|2022-05-30 06:00:00|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|4
1653890410000|2022-05-30 06:00:10|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653890530000|2022-05-30 06:02:10|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|4
1653890560000|2022-05-30 06:02:40|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653890580000|2022-05-30 06:03:00|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1653890640000|2022-05-30 06:04:00|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1653890680000|2022-05-30 06:04:40|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1653890700000|2022-05-30 06:05:00|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|8
1653890720000|2022-05-30 06:05:20|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1653890740000|2022-05-30 06:05:40|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653890770000|2022-05-30 06:06:10|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1653890790000|2022-05-30 06:06:30|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|5
1653890820000|2022-05-30 06:07:00|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|3
1653890880000|2022-05-30 06:08:00|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|4
1653890890000|2022-05-30 06:08:10|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|3
1653890900000|2022-05-30 06:08:20|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|4
1653890970000|2022-05-30 06:09:30|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|5
1653890980000|2022-05-30 06:09:40|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|7
1653891000000|2022-05-30 06:10:00|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653891010000|2022-05-30 06:10:10|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|4
1653891030000|2022-05-30 06:10:30|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|6
1653891040000|2022-05-30 06:10:40|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|3
1653891060000|2022-05-30 06:11:00|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|4
1653891070000|2022-05-30 06:11:10|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1653891140000|2022-05-30 06:12:20|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653891150000|2022-05-30 06:12:30|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|4
1653891160000|2022-05-30 06:12:40|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|3
1653891170000|2022-05-30 06:12:50|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653891180000|2022-05-30 06:13:00|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653891200000|2022-05-30 06:13:20|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1653891210000|2022-05-30 06:13:30|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|8
1653891220000|2022-05-30 06:13:40|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|9
1653891230000|2022-05-30 06:13:50|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|4
1653891260000|2022-05-30 06:14:20|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|5
1653891270000|2022-05-30 06:14:30|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|6
1653891300000|2022-05-30 06:15:00|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1653891310000|2022-05-30 06:15:10|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1653891380000|2022-05-30 06:16:20|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1653891390000|2022-05-30 06:16:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653891400000|2022-05-30 06:16:40|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1653891410000|2022-05-30 06:16:50|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1653891420000|2022-05-30 06:17:00|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|6
1653891430000|2022-05-30 06:17:10|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|3
1653891440000|2022-05-30 06:17:20|8.65|8.55|8.66|8.56|8.66|8.56|8.64|8.54|4
1653891450000|2022-05-30 06:17:30|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1653891460000|2022-05-30 06:17:40|8.68|8.58|8.68|8.58|8.69|8.59|8.67|8.57|7
1653891470000|2022-05-30 06:17:50|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|3
1653891480000|2022-05-30 06:18:00|8.68|8.58|8.67|8.57|8.69|8.59|8.67|8.57|10
1653891500000|2022-05-30 06:18:20|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1653891510000|2022-05-30 06:18:30|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|9
1653891520000|2022-05-30 06:18:40|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|7
1653891530000|2022-05-30 06:18:50|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|9
1653891540000|2022-05-30 06:19:00|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|9
1653891550000|2022-05-30 06:19:10|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1653891580000|2022-05-30 06:19:40|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1653891610000|2022-05-30 06:20:10|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|7
1653891630000|2022-05-30 06:20:30|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653891640000|2022-05-30 06:20:40|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1653891660000|2022-05-30 06:21:00|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1653891700000|2022-05-30 06:21:40|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653891720000|2022-05-30 06:22:00|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|4
1653891730000|2022-05-30 06:22:10|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|5
1653891770000|2022-05-30 06:22:50|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1653891780000|2022-05-30 06:23:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1653891790000|2022-05-30 06:23:10|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1653891810000|2022-05-30 06:23:30|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653891840000|2022-05-30 06:24:00|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1653891850000|2022-05-30 06:24:10|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|9
1653891870000|2022-05-30 06:24:30|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|8
1653891880000|2022-05-30 06:24:40|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1653891890000|2022-05-30 06:24:50|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1653891930000|2022-05-30 06:25:30|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|7
1653891940000|2022-05-30 06:25:40|8.64|8.54|8.63|8.53|8.64|8.54|8.62|8.52|4
1653891950000|2022-05-30 06:25:50|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|17
1653891960000|2022-05-30 06:26:00|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|14
1653891970000|2022-05-30 06:26:10|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|6
1653891980000|2022-05-30 06:26:20|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|6
1653891990000|2022-05-30 06:26:30|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1653892010000|2022-05-30 06:26:50|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1653892020000|2022-05-30 06:27:00|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|9
1653892060000|2022-05-30 06:27:40|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1653892080000|2022-05-30 06:28:00|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|8
1653892090000|2022-05-30 06:28:10|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|9
1653892100000|2022-05-30 06:28:20|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1653892110000|2022-05-30 06:28:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653892120000|2022-05-30 06:28:40|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1653892150000|2022-05-30 06:29:10|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1653892160000|2022-05-30 06:29:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653892180000|2022-05-30 06:29:40|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1653892200000|2022-05-30 06:30:00|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|4
1653892210000|2022-05-30 06:30:10|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|4
1653892220000|2022-05-30 06:30:20|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1653892250000|2022-05-30 06:30:50|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1653892260000|2022-05-30 06:31:00|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|5
1653892310000|2022-05-30 06:31:50|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|2
1653892340000|2022-05-30 06:32:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653892350000|2022-05-30 06:32:30|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1653892400000|2022-05-30 06:33:20|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1653892410000|2022-05-30 06:33:30|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1653892420000|2022-05-30 06:33:40|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|7
1653892430000|2022-05-30 06:33:50|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|7
1653892440000|2022-05-30 06:34:00|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1653892470000|2022-05-30 06:34:30|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1653892490000|2022-05-30 06:34:50|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1653892520000|2022-05-30 06:35:20|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1653892530000|2022-05-30 06:35:30|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653892540000|2022-05-30 06:35:40|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|6
1653892550000|2022-05-30 06:35:50|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653892570000|2022-05-30 06:36:10|8.66|8.56|8.66|8.56|8.67|8.57|8.65|8.55|7
1653892580000|2022-05-30 06:36:20|8.65|8.55|8.67|8.57|8.67|8.57|8.65|8.55|3
1653892600000|2022-05-30 06:36:40|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|6
1653892640000|2022-05-30 06:37:20|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653892660000|2022-05-30 06:37:40|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653892680000|2022-05-30 06:38:00|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653892700000|2022-05-30 06:38:20|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|3
1653892720000|2022-05-30 06:38:40|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|10
1653892730000|2022-05-30 06:38:50|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|9
1653892790000|2022-05-30 06:39:50|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653892860000|2022-05-30 06:41:00|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1653892870000|2022-05-30 06:41:10|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1653892880000|2022-05-30 06:41:20|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|4
1653892910000|2022-05-30 06:41:50|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1653892920000|2022-05-30 06:42:00|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1653892940000|2022-05-30 06:42:20|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|6
1653893050000|2022-05-30 06:44:10|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1653893080000|2022-05-30 06:44:40|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1653893090000|2022-05-30 06:44:50|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1653893100000|2022-05-30 06:45:00|8.66|8.56|8.67|8.57|8.67|8.57|8.65|8.55|4
1653893110000|2022-05-30 06:45:10|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|20
1653893120000|2022-05-30 06:45:20|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1653893130000|2022-05-30 06:45:30|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653893150000|2022-05-30 06:45:50|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653893160000|2022-05-30 06:46:00|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|5
1653893180000|2022-05-30 06:46:20|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|7
1653893190000|2022-05-30 06:46:30|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653893220000|2022-05-30 06:47:00|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653893230000|2022-05-30 06:47:10|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|6
1653893240000|2022-05-30 06:47:20|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653893260000|2022-05-30 06:47:40|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653893270000|2022-05-30 06:47:50|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1653893280000|2022-05-30 06:48:00|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1653893290000|2022-05-30 06:48:10|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653893300000|2022-05-30 06:48:20|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653893370000|2022-05-30 06:49:30|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653893410000|2022-05-30 06:50:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653893430000|2022-05-30 06:50:30|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1653893440000|2022-05-30 06:50:40|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|4
1653893450000|2022-05-30 06:50:50|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1653893460000|2022-05-30 06:51:00|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|4
1653893470000|2022-05-30 06:51:10|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|5
1653893490000|2022-05-30 06:51:30|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|5
1653893500000|2022-05-30 06:51:40|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|5
1653893510000|2022-05-30 06:51:50|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|4
1653893530000|2022-05-30 06:52:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653893540000|2022-05-30 06:52:20|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653893560000|2022-05-30 06:52:40|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|5
1653893570000|2022-05-30 06:52:50|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1653893640000|2022-05-30 06:54:00|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653893660000|2022-05-30 06:54:20|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653893670000|2022-05-30 06:54:30|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1653893710000|2022-05-30 06:55:10|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1653893740000|2022-05-30 06:55:40|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653893750000|2022-05-30 06:55:50|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1653893760000|2022-05-30 06:56:00|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|5
1653893770000|2022-05-30 06:56:10|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653893790000|2022-05-30 06:56:30|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653893840000|2022-05-30 06:57:20|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|3
1653893910000|2022-05-30 06:58:30|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1653893920000|2022-05-30 06:58:40|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653893940000|2022-05-30 06:59:00|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1653893950000|2022-05-30 06:59:10|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1653894000000|2022-05-30 07:00:00|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653894010000|2022-05-30 07:00:10|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|3
1653894020000|2022-05-30 07:00:20|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|4
1653894030000|2022-05-30 07:00:30|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|5
1653894180000|2022-05-30 07:03:00|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653894270000|2022-05-30 07:04:30|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653894290000|2022-05-30 07:04:50|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653894300000|2022-05-30 07:05:00|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1653894320000|2022-05-30 07:05:20|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653894330000|2022-05-30 07:05:30|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653894340000|2022-05-30 07:05:40|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1653894370000|2022-05-30 07:06:10|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1653894390000|2022-05-30 07:06:30|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1653894400000|2022-05-30 07:06:40|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1653894410000|2022-05-30 07:06:50|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1653894420000|2022-05-30 07:07:00|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653894480000|2022-05-30 07:08:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1653894490000|2022-05-30 07:08:10|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1653894580000|2022-05-30 07:09:40|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1653894590000|2022-05-30 07:09:50|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1653894610000|2022-05-30 07:10:10|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1653894620000|2022-05-30 07:10:20|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1653894630000|2022-05-30 07:10:30|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1653894660000|2022-05-30 07:11:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1653894670000|2022-05-30 07:11:10|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1653894680000|2022-05-30 07:11:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653894690000|2022-05-30 07:11:30|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|10
1653894700000|2022-05-30 07:11:40|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1653894720000|2022-05-30 07:12:00|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1653894730000|2022-05-30 07:12:10|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1653894740000|2022-05-30 07:12:20|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|5
1653894780000|2022-05-30 07:13:00|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|7
1653894790000|2022-05-30 07:13:10|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|7
1653894820000|2022-05-30 07:13:40|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|7
1653894830000|2022-05-30 07:13:50|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|7
1653894850000|2022-05-30 07:14:10|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1653894860000|2022-05-30 07:14:20|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1653894870000|2022-05-30 07:14:30|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1653894890000|2022-05-30 07:14:50|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1653894900000|2022-05-30 07:15:00|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653894910000|2022-05-30 07:15:10|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1653894930000|2022-05-30 07:15:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653894940000|2022-05-30 07:15:40|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|7
1653894950000|2022-05-30 07:15:50|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653894970000|2022-05-30 07:16:10|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1653894980000|2022-05-30 07:16:20|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1653895020000|2022-05-30 07:17:00|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|5
1653895030000|2022-05-30 07:17:10|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1653895050000|2022-05-30 07:17:30|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1653895070000|2022-05-30 07:17:50|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1653895140000|2022-05-30 07:19:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653895190000|2022-05-30 07:19:50|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1653895200000|2022-05-30 07:20:00|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1653895230000|2022-05-30 07:20:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653895240000|2022-05-30 07:20:40|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1653895250000|2022-05-30 07:20:50|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|12
1653895260000|2022-05-30 07:21:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|14
1653895270000|2022-05-30 07:21:10|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1653895280000|2022-05-30 07:21:20|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1653895290000|2022-05-30 07:21:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653895300000|2022-05-30 07:21:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653895320000|2022-05-30 07:22:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|6
1653895330000|2022-05-30 07:22:10|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653895340000|2022-05-30 07:22:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653895510000|2022-05-30 07:25:10|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1653895520000|2022-05-30 07:25:20|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|5
1653895530000|2022-05-30 07:25:30|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1653895540000|2022-05-30 07:25:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653895550000|2022-05-30 07:25:50|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1653895600000|2022-05-30 07:26:40|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1653895780000|2022-05-30 07:29:40|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653895800000|2022-05-30 07:30:00|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1653895810000|2022-05-30 07:30:10|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|4
1653895820000|2022-05-30 07:30:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653895840000|2022-05-30 07:30:40|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1653895850000|2022-05-30 07:30:50|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1653896120000|2022-05-30 07:35:20|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1653896160000|2022-05-30 07:36:00|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|4
1653896170000|2022-05-30 07:36:10|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1653896270000|2022-05-30 07:37:50|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|5
1653896310000|2022-05-30 07:38:30|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1653896320000|2022-05-30 07:38:40|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1653896330000|2022-05-30 07:38:50|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|9
1653896350000|2022-05-30 07:39:10|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1653896360000|2022-05-30 07:39:20|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1653896370000|2022-05-30 07:39:30|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1653896380000|2022-05-30 07:39:40|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1653896390000|2022-05-30 07:39:50|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653896400000|2022-05-30 07:40:00|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|7
1653896410000|2022-05-30 07:40:10|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1653896520000|2022-05-30 07:42:00|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|8
1653896530000|2022-05-30 07:42:10|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|6
1653896540000|2022-05-30 07:42:20|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1653896550000|2022-05-30 07:42:30|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|6
1653896560000|2022-05-30 07:42:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653896570000|2022-05-30 07:42:50|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|8
1653896660000|2022-05-30 07:44:20|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1653896690000|2022-05-30 07:44:50|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1653896710000|2022-05-30 07:45:10|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1653896820000|2022-05-30 07:47:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1653896830000|2022-05-30 07:47:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653896870000|2022-05-30 07:47:50|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1653896940000|2022-05-30 07:49:00|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|5
1653896950000|2022-05-30 07:49:10|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1653897010000|2022-05-30 07:50:10|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653897030000|2022-05-30 07:50:30|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1653897040000|2022-05-30 07:50:40|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1653897090000|2022-05-30 07:51:30|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|7
1653897110000|2022-05-30 07:51:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653897120000|2022-05-30 07:52:00|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653897130000|2022-05-30 07:52:10|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1653897140000|2022-05-30 07:52:20|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|5
1653897150000|2022-05-30 07:52:30|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653897170000|2022-05-30 07:52:50|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|4
1653897190000|2022-05-30 07:53:10|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|5
1653897200000|2022-05-30 07:53:20|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1653897260000|2022-05-30 07:54:20|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653897280000|2022-05-30 07:54:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653897290000|2022-05-30 07:54:50|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1653897310000|2022-05-30 07:55:10|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1653897320000|2022-05-30 07:55:20|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1653897330000|2022-05-30 07:55:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653897350000|2022-05-30 07:55:50|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1653897460000|2022-05-30 07:57:40|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1653897480000|2022-05-30 07:58:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653897510000|2022-05-30 07:58:30|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1653897560000|2022-05-30 07:59:20|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1653897570000|2022-05-30 07:59:30|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|5
1653897610000|2022-05-30 08:00:10|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1653897620000|2022-05-30 08:00:20|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1653897650000|2022-05-30 08:00:50|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1653897660000|2022-05-30 08:01:00|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1653897710000|2022-05-30 08:01:50|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1653897750000|2022-05-30 08:02:30|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1653897790000|2022-05-30 08:03:10|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1653897800000|2022-05-30 08:03:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653897830000|2022-05-30 08:03:50|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1653897900000|2022-05-30 08:05:00|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|9
1653897910000|2022-05-30 08:05:10|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|10
1653897920000|2022-05-30 08:05:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653897930000|2022-05-30 08:05:30|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1653897950000|2022-05-30 08:05:50|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|10
1653897960000|2022-05-30 08:06:00|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|6
1653897970000|2022-05-30 08:06:10|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1653897980000|2022-05-30 08:06:20|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|4
1653897990000|2022-05-30 08:06:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653898000000|2022-05-30 08:06:40|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1653898010000|2022-05-30 08:06:50|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|9
1653898020000|2022-05-30 08:07:00|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653898040000|2022-05-30 08:07:20|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|6
1653898050000|2022-05-30 08:07:30|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1653898060000|2022-05-30 08:07:40|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1653898120000|2022-05-30 08:08:40|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|8
1653898140000|2022-05-30 08:09:00|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1653898180000|2022-05-30 08:09:40|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|3
1653898190000|2022-05-30 08:09:50|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|5
1653898250000|2022-05-30 08:10:50|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1653898270000|2022-05-30 08:11:10|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1653898280000|2022-05-30 08:11:20|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|3
1653898290000|2022-05-30 08:11:30|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|5
1653898300000|2022-05-30 08:11:40|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|3
1653898320000|2022-05-30 08:12:00|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653898330000|2022-05-30 08:12:10|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1653898340000|2022-05-30 08:12:20|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|2
1653898360000|2022-05-30 08:12:40|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|4
1653898370000|2022-05-30 08:12:50|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|2
1653898380000|2022-05-30 08:13:00|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|5
1653898420000|2022-05-30 08:13:40|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1653898430000|2022-05-30 08:13:50|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1653898440000|2022-05-30 08:14:00|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1653898460000|2022-05-30 08:14:20|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653898480000|2022-05-30 08:14:40|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|7
1653898540000|2022-05-30 08:15:40|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|6
1653898550000|2022-05-30 08:15:50|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|3
1653898630000|2022-05-30 08:17:10|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|5
1653898640000|2022-05-30 08:17:20|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|5
1653898650000|2022-05-30 08:17:30|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1653898660000|2022-05-30 08:17:40|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|7
1653898760000|2022-05-30 08:19:20|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|2
1653898810000|2022-05-30 08:20:10|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|12
1653898820000|2022-05-30 08:20:20|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|7
1653898830000|2022-05-30 08:20:30|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1653898860000|2022-05-30 08:21:00|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|3
1653898880000|2022-05-30 08:21:20|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1653898890000|2022-05-30 08:21:30|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|2
1653898910000|2022-05-30 08:21:50|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1653898920000|2022-05-30 08:22:00|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|2
1653898960000|2022-05-30 08:22:40|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1653898980000|2022-05-30 08:23:00|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|5
1653899050000|2022-05-30 08:24:10|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|6
1653899060000|2022-05-30 08:24:20|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|10
1653899070000|2022-05-30 08:24:30|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|10
1653899080000|2022-05-30 08:24:40|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|2
1653899090000|2022-05-30 08:24:50|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|9
1653899100000|2022-05-30 08:25:00|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|2
1653899110000|2022-05-30 08:25:10|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|2
1653899290000|2022-05-30 08:28:10|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1653899370000|2022-05-30 08:29:30|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|9
1653899380000|2022-05-30 08:29:40|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|2
1653899400000|2022-05-30 08:30:00|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|4
1653899410000|2022-05-30 08:30:10|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|4
1653899420000|2022-05-30 08:30:20|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1653899510000|2022-05-30 08:31:50|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|3
1653899520000|2022-05-30 08:32:00|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|4
1653899530000|2022-05-30 08:32:10|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|6
1653899540000|2022-05-30 08:32:20|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1653899550000|2022-05-30 08:32:30|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1653899610000|2022-05-30 08:33:30|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653899620000|2022-05-30 08:33:40|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|6
1653899640000|2022-05-30 08:34:00|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|4
1653899650000|2022-05-30 08:34:10|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1653899700000|2022-05-30 08:35:00|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|3
1653899710000|2022-05-30 08:35:10|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653899750000|2022-05-30 08:35:50|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653899760000|2022-05-30 08:36:00|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|3
1653899790000|2022-05-30 08:36:30|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|5
1653899810000|2022-05-30 08:36:50|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|3
1653899840000|2022-05-30 08:37:20|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|3
1653899870000|2022-05-30 08:37:50|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|3
1653899880000|2022-05-30 08:38:00|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|3
1653899890000|2022-05-30 08:38:10|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|11
1653899900000|2022-05-30 08:38:20|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|4
1653899910000|2022-05-30 08:38:30|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|10
1653899940000|2022-05-30 08:39:00|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|4
1653899950000|2022-05-30 08:39:10|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|8
1653899990000|2022-05-30 08:39:50|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|6
1653900030000|2022-05-30 08:40:30|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|5
1653900040000|2022-05-30 08:40:40|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|7
1653900050000|2022-05-30 08:40:50|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1653900060000|2022-05-30 08:41:00|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|8
1653900710000|2022-05-30 08:51:50|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|3
1653900720000|2022-05-30 08:52:00|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|14
1653900730000|2022-05-30 08:52:10|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653900740000|2022-05-30 08:52:20|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1653900760000|2022-05-30 08:52:40|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|3
1653900860000|2022-05-30 08:54:20|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1653900870000|2022-05-30 08:54:30|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1653900880000|2022-05-30 08:54:40|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1653900960000|2022-05-30 08:56:00|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1653901150000|2022-05-30 08:59:10|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|5
1653901160000|2022-05-30 08:59:20|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|10
1653901170000|2022-05-30 08:59:30|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|5
1653901180000|2022-05-30 08:59:40|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|6
1653901300000|2022-05-30 09:01:40|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1653901310000|2022-05-30 09:01:50|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1653901320000|2022-05-30 09:02:00|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1653901380000|2022-05-30 09:03:00|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653901440000|2022-05-30 09:04:00|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653901480000|2022-05-30 09:04:40|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|4
1653901490000|2022-05-30 09:04:50|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|14
1653901500000|2022-05-30 09:05:00|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|3
1653901510000|2022-05-30 09:05:10|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653901520000|2022-05-30 09:05:20|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1653901530000|2022-05-30 09:05:30|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1653901540000|2022-05-30 09:05:40|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653901550000|2022-05-30 09:05:50|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653901560000|2022-05-30 09:06:00|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653901570000|2022-05-30 09:06:10|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653901630000|2022-05-30 09:07:10|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653901640000|2022-05-30 09:07:20|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|3
1653901650000|2022-05-30 09:07:30|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653901660000|2022-05-30 09:07:40|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653901690000|2022-05-30 09:08:10|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653901720000|2022-05-30 09:08:40|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653901730000|2022-05-30 09:08:50|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653901800000|2022-05-30 09:10:00|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653901810000|2022-05-30 09:10:10|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653901820000|2022-05-30 09:10:20|8.55|8.45|8.53|8.43|8.55|8.45|8.53|8.43|7
1653901860000|2022-05-30 09:11:00|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|8
1653901890000|2022-05-30 09:11:30|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|2
1653901930000|2022-05-30 09:12:10|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653901950000|2022-05-30 09:12:30|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653901960000|2022-05-30 09:12:40|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|4
1653901970000|2022-05-30 09:12:50|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653901980000|2022-05-30 09:13:00|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653901990000|2022-05-30 09:13:10|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1653902000000|2022-05-30 09:13:20|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|3
1653902010000|2022-05-30 09:13:30|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|5
1653902050000|2022-05-30 09:14:10|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653902110000|2022-05-30 09:15:10|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653902140000|2022-05-30 09:15:40|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653902150000|2022-05-30 09:15:50|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|6
1653902160000|2022-05-30 09:16:00|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653902230000|2022-05-30 09:17:10|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653902280000|2022-05-30 09:18:00|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1653902290000|2022-05-30 09:18:10|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653902300000|2022-05-30 09:18:20|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1653902440000|2022-05-30 09:20:40|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653902450000|2022-05-30 09:20:50|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|3
1653902460000|2022-05-30 09:21:00|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653902470000|2022-05-30 09:21:10|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|5
1653902490000|2022-05-30 09:21:30|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653902500000|2022-05-30 09:21:40|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653902510000|2022-05-30 09:21:50|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|7
1653902620000|2022-05-30 09:23:40|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653902640000|2022-05-30 09:24:00|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653902700000|2022-05-30 09:25:00|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653902720000|2022-05-30 09:25:20|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|3
1653902790000|2022-05-30 09:26:30|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653903000000|2022-05-30 09:30:00|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653903060000|2022-05-30 09:31:00|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653903070000|2022-05-30 09:31:10|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|4
1653903080000|2022-05-30 09:31:20|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653903090000|2022-05-30 09:31:30|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653903120000|2022-05-30 09:32:00|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|3
1653903130000|2022-05-30 09:32:10|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653903150000|2022-05-30 09:32:30|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653903160000|2022-05-30 09:32:40|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653903170000|2022-05-30 09:32:50|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|5
1653903180000|2022-05-30 09:33:00|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653903190000|2022-05-30 09:33:10|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653903200000|2022-05-30 09:33:20|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653903210000|2022-05-30 09:33:30|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|3
1653903220000|2022-05-30 09:33:40|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653903260000|2022-05-30 09:34:20|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653903270000|2022-05-30 09:34:30|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|2
1653903280000|2022-05-30 09:34:40|8.53|8.43|8.53|8.43|8.54|8.44|8.53|8.43|5
1653903290000|2022-05-30 09:34:50|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653903300000|2022-05-30 09:35:00|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|2
1653903320000|2022-05-30 09:35:20|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653903330000|2022-05-30 09:35:30|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|5
1653903340000|2022-05-30 09:35:40|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653903370000|2022-05-30 09:36:10|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653903380000|2022-05-30 09:36:20|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1653903390000|2022-05-30 09:36:30|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|5
1653903540000|2022-05-30 09:39:00|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653903570000|2022-05-30 09:39:30|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653903580000|2022-05-30 09:39:40|8.55|8.45|8.56|8.46|8.57|8.47|8.55|8.45|8
1653903630000|2022-05-30 09:40:30|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|3
1653903640000|2022-05-30 09:40:40|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|7
1653903680000|2022-05-30 09:41:20|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|8
1653903700000|2022-05-30 09:41:40|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653903730000|2022-05-30 09:42:10|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653903790000|2022-05-30 09:43:10|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653903800000|2022-05-30 09:43:20|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|3
1653903980000|2022-05-30 09:46:20|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|4
1653904000000|2022-05-30 09:46:40|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653904010000|2022-05-30 09:46:50|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|8
1653904020000|2022-05-30 09:47:00|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|3
1653904090000|2022-05-30 09:48:10|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653904110000|2022-05-30 09:48:30|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|5
1653904120000|2022-05-30 09:48:40|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653904130000|2022-05-30 09:48:50|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|4
1653904140000|2022-05-30 09:49:00|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|8
1653904150000|2022-05-30 09:49:10|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653904160000|2022-05-30 09:49:20|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|9
1653904180000|2022-05-30 09:49:40|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|8
1653904200000|2022-05-30 09:50:00|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1653904230000|2022-05-30 09:50:30|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|8
1653904240000|2022-05-30 09:50:40|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|14
1653904250000|2022-05-30 09:50:50|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|10
1653904260000|2022-05-30 09:51:00|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1653904270000|2022-05-30 09:51:10|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|3
1653904280000|2022-05-30 09:51:20|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|8
1653904300000|2022-05-30 09:51:40|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|5
1653904320000|2022-05-30 09:52:00|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|4
1653904390000|2022-05-30 09:53:10|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653904470000|2022-05-30 09:54:30|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653904480000|2022-05-30 09:54:40|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|6
1653904520000|2022-05-30 09:55:20|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653904610000|2022-05-30 09:56:50|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|5
1653904620000|2022-05-30 09:57:00|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653904630000|2022-05-30 09:57:10|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|6
1653904640000|2022-05-30 09:57:20|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653904660000|2022-05-30 09:57:40|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|3
1653904670000|2022-05-30 09:57:50|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653904680000|2022-05-30 09:58:00|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|7
1653904690000|2022-05-30 09:58:10|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653904700000|2022-05-30 09:58:20|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|4
1653904710000|2022-05-30 09:58:30|8.54|8.44|8.56|8.46|8.56|8.46|8.54|8.44|9
1653904730000|2022-05-30 09:58:50|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653904740000|2022-05-30 09:59:00|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653904750000|2022-05-30 09:59:10|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653904770000|2022-05-30 09:59:30|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|8
1653904780000|2022-05-30 09:59:40|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|5
1653904790000|2022-05-30 09:59:50|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|4
1653904930000|2022-05-30 10:02:10|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653905000000|2022-05-30 10:03:20|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653905010000|2022-05-30 10:03:30|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|5
1653905040000|2022-05-30 10:04:00|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|5
1653905050000|2022-05-30 10:04:10|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653905060000|2022-05-30 10:04:20|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|5
1653905080000|2022-05-30 10:04:40|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653905090000|2022-05-30 10:04:50|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653905100000|2022-05-30 10:05:00|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|6
1653905140000|2022-05-30 10:05:40|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|8
1653905150000|2022-05-30 10:05:50|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|4
1653905160000|2022-05-30 10:06:00|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1653905200000|2022-05-30 10:06:40|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653905340000|2022-05-30 10:09:00|8.53|8.43|8.53|8.43|8.54|8.44|8.53|8.43|3
1653905350000|2022-05-30 10:09:10|8.54|8.44|8.54|8.44|8.54|8.44|8.53|8.43|3
1653905370000|2022-05-30 10:09:30|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|2
1653905380000|2022-05-30 10:09:40|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653905450000|2022-05-30 10:10:50|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|3
1653905460000|2022-05-30 10:11:00|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653905470000|2022-05-30 10:11:10|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|4
1653905480000|2022-05-30 10:11:20|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|5
1653905500000|2022-05-30 10:11:40|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|4
1653905510000|2022-05-30 10:11:50|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|3
1653905530000|2022-05-30 10:12:10|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|3
1653905590000|2022-05-30 10:13:10|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|9
1653905610000|2022-05-30 10:13:30|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|6
1653905620000|2022-05-30 10:13:40|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|2
1653905630000|2022-05-30 10:13:50|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|7
1653905640000|2022-05-30 10:14:00|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|3
1653905710000|2022-05-30 10:15:10|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|2
1653905780000|2022-05-30 10:16:20|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653905790000|2022-05-30 10:16:30|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|2
1653905810000|2022-05-30 10:16:50|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653905820000|2022-05-30 10:17:00|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|2
1653905870000|2022-05-30 10:17:50|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653906040000|2022-05-30 10:20:40|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|10
1653906050000|2022-05-30 10:20:50|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|4
1653906060000|2022-05-30 10:21:00|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|3
1653906070000|2022-05-30 10:21:10|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1653906110000|2022-05-30 10:21:50|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653906120000|2022-05-30 10:22:00|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|4
1653906130000|2022-05-30 10:22:10|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653906180000|2022-05-30 10:23:00|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653906190000|2022-05-30 10:23:10|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653906210000|2022-05-30 10:23:30|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653906220000|2022-05-30 10:23:40|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1653906230000|2022-05-30 10:23:50|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653906270000|2022-05-30 10:24:30|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653906280000|2022-05-30 10:24:40|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653906300000|2022-05-30 10:25:00|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653906330000|2022-05-30 10:25:30|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1653906370000|2022-05-30 10:26:10|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|9
1653906380000|2022-05-30 10:26:20|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653906390000|2022-05-30 10:26:30|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653906400000|2022-05-30 10:26:40|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|4
1653906450000|2022-05-30 10:27:30|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653906460000|2022-05-30 10:27:40|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|2
1653906470000|2022-05-30 10:27:50|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|8
1653906480000|2022-05-30 10:28:00|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653906490000|2022-05-30 10:28:10|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653906500000|2022-05-30 10:28:20|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|2
1653906510000|2022-05-30 10:28:30|8.54|8.44|8.54|8.44|8.54|8.44|8.53|8.43|5
1653906530000|2022-05-30 10:28:50|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653906550000|2022-05-30 10:29:10|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|4
1653906560000|2022-05-30 10:29:20|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|8
1653906600000|2022-05-30 10:30:00|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653906610000|2022-05-30 10:30:10|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653906620000|2022-05-30 10:30:20|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|6
1653906630000|2022-05-30 10:30:30|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|5
1653906640000|2022-05-30 10:30:40|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653906660000|2022-05-30 10:31:00|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|4
1653906670000|2022-05-30 10:31:10|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|4
1653906680000|2022-05-30 10:31:20|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653906690000|2022-05-30 10:31:30|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|4
1653906700000|2022-05-30 10:31:40|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|4
1653906720000|2022-05-30 10:32:00|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653906750000|2022-05-30 10:32:30|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653906770000|2022-05-30 10:32:50|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|6
1653906780000|2022-05-30 10:33:00|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|3
1653906800000|2022-05-30 10:33:20|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|3
1653906810000|2022-05-30 10:33:30|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|3
1653906820000|2022-05-30 10:33:40|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653906830000|2022-05-30 10:33:50|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|4
1653906840000|2022-05-30 10:34:00|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|2
1653906850000|2022-05-30 10:34:10|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|5
1653906860000|2022-05-30 10:34:20|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|6
1653906870000|2022-05-30 10:34:30|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|5
1653906880000|2022-05-30 10:34:40|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|9
1653906920000|2022-05-30 10:35:20|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653906930000|2022-05-30 10:35:30|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|3
1653906940000|2022-05-30 10:35:40|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|4
1653906950000|2022-05-30 10:35:50|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|6
1653907060000|2022-05-30 10:37:40|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|4
1653907070000|2022-05-30 10:37:50|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|2
1653907080000|2022-05-30 10:38:00|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|2
1653907110000|2022-05-30 10:38:30|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653907120000|2022-05-30 10:38:40|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|2
1653907150000|2022-05-30 10:39:10|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|8
1653907220000|2022-05-30 10:40:20|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|3
1653907230000|2022-05-30 10:40:30|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|5
1653907260000|2022-05-30 10:41:00|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|3
1653907290000|2022-05-30 10:41:30|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653907300000|2022-05-30 10:41:40|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653907310000|2022-05-30 10:41:50|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653907320000|2022-05-30 10:42:00|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653907330000|2022-05-30 10:42:10|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|6
1653907360000|2022-05-30 10:42:40|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|7
1653907380000|2022-05-30 10:43:00|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653907390000|2022-05-30 10:43:10|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653907400000|2022-05-30 10:43:20|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|10
1653907420000|2022-05-30 10:43:40|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653907450000|2022-05-30 10:44:10|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653907490000|2022-05-30 10:44:50|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|9
1653907500000|2022-05-30 10:45:00|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|4
1653907510000|2022-05-30 10:45:10|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653907610000|2022-05-30 10:46:50|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|4
1653907620000|2022-05-30 10:47:00|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|5
1653907630000|2022-05-30 10:47:10|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|6
1653907640000|2022-05-30 10:47:20|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|4
1653907650000|2022-05-30 10:47:30|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|4
1653907660000|2022-05-30 10:47:40|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|9
1653907670000|2022-05-30 10:47:50|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653907730000|2022-05-30 10:48:50|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|6
1653907740000|2022-05-30 10:49:00|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653907750000|2022-05-30 10:49:10|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|8
1653907760000|2022-05-30 10:49:20|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|4
1653907770000|2022-05-30 10:49:30|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1653907790000|2022-05-30 10:49:50|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|3
1653907800000|2022-05-30 10:50:00|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|4
1653907810000|2022-05-30 10:50:10|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|5
1653907870000|2022-05-30 10:51:10|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|2
1653907880000|2022-05-30 10:51:20|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|2
1653907910000|2022-05-30 10:51:50|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|2
1653907920000|2022-05-30 10:52:00|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|2
1653907960000|2022-05-30 10:52:40|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|2
1653907980000|2022-05-30 10:53:00|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|4
1653907990000|2022-05-30 10:53:10|8.53|8.43|8.53|8.43|8.54|8.44|8.53|8.43|3
1653908000000|2022-05-30 10:53:20|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|2
1653908170000|2022-05-30 10:56:10|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|4
1653908180000|2022-05-30 10:56:20|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|2
1653908360000|2022-05-30 10:59:20|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|2
1653908390000|2022-05-30 10:59:50|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653908400000|2022-05-30 11:00:00|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|2
1653908410000|2022-05-30 11:00:10|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653908430000|2022-05-30 11:00:30|8.54|8.44|8.54|8.44|8.54|8.44|8.53|8.43|3
1653908470000|2022-05-30 11:01:10|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653908600000|2022-05-30 11:03:20|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653908670000|2022-05-30 11:04:30|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653908800000|2022-05-30 11:06:40|8.54|8.44|8.54|8.44|8.54|8.44|8.53|8.43|5
1653908850000|2022-05-30 11:07:30|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653908860000|2022-05-30 11:07:40|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653908870000|2022-05-30 11:07:50|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|6
1653908880000|2022-05-30 11:08:00|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653908890000|2022-05-30 11:08:10|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653908930000|2022-05-30 11:08:50|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653909060000|2022-05-30 11:11:00|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653909100000|2022-05-30 11:11:40|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653909110000|2022-05-30 11:11:50|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|3
1653909130000|2022-05-30 11:12:10|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|4
1653909140000|2022-05-30 11:12:20|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653909240000|2022-05-30 11:14:00|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653909330000|2022-05-30 11:15:30|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653909340000|2022-05-30 11:15:40|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653909350000|2022-05-30 11:15:50|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1653909490000|2022-05-30 11:18:10|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|8
1653909500000|2022-05-30 11:18:20|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|4
1653909510000|2022-05-30 11:18:30|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653909540000|2022-05-30 11:19:00|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653909550000|2022-05-30 11:19:10|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|4
1653909560000|2022-05-30 11:19:20|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|6
1653909570000|2022-05-30 11:19:30|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|4
1653909600000|2022-05-30 11:20:00|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|11
1653909610000|2022-05-30 11:20:10|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|6
1653909710000|2022-05-30 11:21:50|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653909720000|2022-05-30 11:22:00|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653909730000|2022-05-30 11:22:10|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653909740000|2022-05-30 11:22:20|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653909750000|2022-05-30 11:22:30|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1653909760000|2022-05-30 11:22:40|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653909770000|2022-05-30 11:22:50|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653909790000|2022-05-30 11:23:10|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|8
1653909800000|2022-05-30 11:23:20|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653909860000|2022-05-30 11:24:20|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653909880000|2022-05-30 11:24:40|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653909890000|2022-05-30 11:24:50|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|3
1653909930000|2022-05-30 11:25:30|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653909970000|2022-05-30 11:26:10|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653909980000|2022-05-30 11:26:20|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|9
1653909990000|2022-05-30 11:26:30|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|7
1653910000000|2022-05-30 11:26:40|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|5
1653910030000|2022-05-30 11:27:10|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|3
1653910040000|2022-05-30 11:27:20|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|16
1653910050000|2022-05-30 11:27:30|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|4
1653910080000|2022-05-30 11:28:00|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653910090000|2022-05-30 11:28:10|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|14
1653910100000|2022-05-30 11:28:20|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653910110000|2022-05-30 11:28:30|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|4
1653910150000|2022-05-30 11:29:10|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653910160000|2022-05-30 11:29:20|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653910180000|2022-05-30 11:29:40|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1653910190000|2022-05-30 11:29:50|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|5
1653910200000|2022-05-30 11:30:00|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|8
1653910220000|2022-05-30 11:30:20|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|10
1653910250000|2022-05-30 11:30:50|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653910290000|2022-05-30 11:31:30|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653910300000|2022-05-30 11:31:40|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|8
1653910310000|2022-05-30 11:31:50|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653910390000|2022-05-30 11:33:10|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|5
1653910400000|2022-05-30 11:33:20|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653910440000|2022-05-30 11:34:00|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|4
1653910450000|2022-05-30 11:34:10|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653910540000|2022-05-30 11:35:40|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653910880000|2022-05-30 11:41:20|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|11
1653910890000|2022-05-30 11:41:30|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|16
1653910900000|2022-05-30 11:41:40|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|8
1653910920000|2022-05-30 11:42:00|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1653910980000|2022-05-30 11:43:00|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653911060000|2022-05-30 11:44:20|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1653911100000|2022-05-30 11:45:00|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1653911170000|2022-05-30 11:46:10|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|3
1653911190000|2022-05-30 11:46:30|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|4
1653911200000|2022-05-30 11:46:40|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|9
1653911210000|2022-05-30 11:46:50|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653911240000|2022-05-30 11:47:20|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653911320000|2022-05-30 11:48:40|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|3
1653911330000|2022-05-30 11:48:50|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653911340000|2022-05-30 11:49:00|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|7
1653911350000|2022-05-30 11:49:10|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|6
1653911410000|2022-05-30 11:50:10|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653911420000|2022-05-30 11:50:20|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|4
1653911430000|2022-05-30 11:50:30|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653911490000|2022-05-30 11:51:30|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653911500000|2022-05-30 11:51:40|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|6
1653911630000|2022-05-30 11:53:50|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|4
1653911640000|2022-05-30 11:54:00|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|4
1653911890000|2022-05-30 11:58:10|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1653911920000|2022-05-30 11:58:40|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653911930000|2022-05-30 11:58:50|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653911950000|2022-05-30 11:59:10|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1653911960000|2022-05-30 11:59:20|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653911990000|2022-05-30 11:59:50|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653912000000|2022-05-30 12:00:00|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653912010000|2022-05-30 12:00:10|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653912020000|2022-05-30 12:00:20|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653912040000|2022-05-30 12:00:40|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653912070000|2022-05-30 12:01:10|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1653912120000|2022-05-30 12:02:00|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|3
1653912140000|2022-05-30 12:02:20|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|3
1653912150000|2022-05-30 12:02:30|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653912190000|2022-05-30 12:03:10|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653912200000|2022-05-30 12:03:20|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653912250000|2022-05-30 12:04:10|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|8
1653912260000|2022-05-30 12:04:20|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|3
1653912320000|2022-05-30 12:05:20|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653912350000|2022-05-30 12:05:50|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|5
1653912400000|2022-05-30 12:06:40|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653912410000|2022-05-30 12:06:50|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|6
1653912420000|2022-05-30 12:07:00|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653912430000|2022-05-30 12:07:10|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653912480000|2022-05-30 12:08:00|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653912490000|2022-05-30 12:08:10|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|3
1653912500000|2022-05-30 12:08:20|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653912510000|2022-05-30 12:08:30|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|3
1653912530000|2022-05-30 12:08:50|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653912570000|2022-05-30 12:09:30|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653912580000|2022-05-30 12:09:40|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|4
1653912590000|2022-05-30 12:09:50|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|3
1653912620000|2022-05-30 12:10:20|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|3
1653912630000|2022-05-30 12:10:30|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653912650000|2022-05-30 12:10:50|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653912660000|2022-05-30 12:11:00|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653912690000|2022-05-30 12:11:30|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|5
1653912700000|2022-05-30 12:11:40|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653912710000|2022-05-30 12:11:50|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653912730000|2022-05-30 12:12:10|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|3
1653912750000|2022-05-30 12:12:30|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653912770000|2022-05-30 12:12:50|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653912780000|2022-05-30 12:13:00|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|3
1653912840000|2022-05-30 12:14:00|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|4
1653912860000|2022-05-30 12:14:20|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1653912870000|2022-05-30 12:14:30|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653912880000|2022-05-30 12:14:40|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|8
1653912890000|2022-05-30 12:14:50|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653912980000|2022-05-30 12:16:20|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653912990000|2022-05-30 12:16:30|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|3
1653913000000|2022-05-30 12:16:40|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653913090000|2022-05-30 12:18:10|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|5
1653913110000|2022-05-30 12:18:30|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1653913130000|2022-05-30 12:18:50|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1653913140000|2022-05-30 12:19:00|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1653913160000|2022-05-30 12:19:20|8.6|8.5|8.61|8.51|8.61|8.51|8.59|8.49|6
1653913170000|2022-05-30 12:19:30|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|4
1653913180000|2022-05-30 12:19:40|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|5
1653913220000|2022-05-30 12:20:20|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1653913240000|2022-05-30 12:20:40|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1653913270000|2022-05-30 12:21:10|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|5
1653913280000|2022-05-30 12:21:20|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|8
1653913320000|2022-05-30 12:22:00|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653913340000|2022-05-30 12:22:20|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|5
1653913350000|2022-05-30 12:22:30|8.56|8.46|8.58|8.48|8.58|8.48|8.56|8.46|5
1653913360000|2022-05-30 12:22:40|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|5
1653913370000|2022-05-30 12:22:50|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653913380000|2022-05-30 12:23:00|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653913400000|2022-05-30 12:23:20|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653913430000|2022-05-30 12:23:50|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653913440000|2022-05-30 12:24:00|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|5
1653913450000|2022-05-30 12:24:10|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653913460000|2022-05-30 12:24:20|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|2
1653913470000|2022-05-30 12:24:30|8.53|8.43|8.55|8.45|8.55|8.45|8.53|8.43|9
1653913480000|2022-05-30 12:24:40|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|9
1653913490000|2022-05-30 12:24:50|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653913500000|2022-05-30 12:25:00|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653913590000|2022-05-30 12:26:30|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653913600000|2022-05-30 12:26:40|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653913660000|2022-05-30 12:27:40|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653913700000|2022-05-30 12:28:20|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653913710000|2022-05-30 12:28:30|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|4
1653913730000|2022-05-30 12:28:50|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|4
1653913740000|2022-05-30 12:29:00|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653913750000|2022-05-30 12:29:10|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|7
1653913760000|2022-05-30 12:29:20|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|5
1653913790000|2022-05-30 12:29:50|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|4
1653913800000|2022-05-30 12:30:00|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|3
1653913820000|2022-05-30 12:30:20|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|2
1653913840000|2022-05-30 12:30:40|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|2
1653913850000|2022-05-30 12:30:50|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|2
1653913860000|2022-05-30 12:31:00|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|3
1653913870000|2022-05-30 12:31:10|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|2
1653913880000|2022-05-30 12:31:20|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|6
1653913890000|2022-05-30 12:31:30|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|3
1653913900000|2022-05-30 12:31:40|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1653913910000|2022-05-30 12:31:50|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|7
1653913920000|2022-05-30 12:32:00|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|4
1653913930000|2022-05-30 12:32:10|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|4
1653913940000|2022-05-30 12:32:20|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|2
1653913950000|2022-05-30 12:32:30|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653913960000|2022-05-30 12:32:40|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1653913970000|2022-05-30 12:32:50|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|6
1653913980000|2022-05-30 12:33:00|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|5
1653913990000|2022-05-30 12:33:10|8.49|8.39|8.49|8.39|8.5|8.4|8.48|8.38|5
1653914000000|2022-05-30 12:33:20|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|9
1653914010000|2022-05-30 12:33:30|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|5
1653914040000|2022-05-30 12:34:00|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|9
1653914060000|2022-05-30 12:34:20|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|3
1653914070000|2022-05-30 12:34:30|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|3
1653914080000|2022-05-30 12:34:40|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653914090000|2022-05-30 12:34:50|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1653914100000|2022-05-30 12:35:00|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|8
1653914110000|2022-05-30 12:35:10|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|7
1653914120000|2022-05-30 12:35:20|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|3
1653914130000|2022-05-30 12:35:30|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653914140000|2022-05-30 12:35:40|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|2
1653914160000|2022-05-30 12:36:00|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|2
1653914170000|2022-05-30 12:36:10|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653914220000|2022-05-30 12:37:00|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653914230000|2022-05-30 12:37:10|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|3
1653914240000|2022-05-30 12:37:20|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653914290000|2022-05-30 12:38:10|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653914300000|2022-05-30 12:38:20|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653914370000|2022-05-30 12:39:30|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653914400000|2022-05-30 12:40:00|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1653914440000|2022-05-30 12:40:40|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|3
1653914460000|2022-05-30 12:41:00|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653914520000|2022-05-30 12:42:00|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|3
1653914530000|2022-05-30 12:42:10|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|8
1653914540000|2022-05-30 12:42:20|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|4
1653914550000|2022-05-30 12:42:30|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|5
1653914560000|2022-05-30 12:42:40|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653914620000|2022-05-30 12:43:40|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|9
1653914670000|2022-05-30 12:44:30|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|4
1653914680000|2022-05-30 12:44:40|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653914690000|2022-05-30 12:44:50|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653914700000|2022-05-30 12:45:00|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|5
1653914710000|2022-05-30 12:45:10|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|4
1653914720000|2022-05-30 12:45:20|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|7
1653914740000|2022-05-30 12:45:40|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|3
1653914750000|2022-05-30 12:45:50|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|5
1653914760000|2022-05-30 12:46:00|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|4
1653914770000|2022-05-30 12:46:10|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|5
1653914790000|2022-05-30 12:46:30|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653914830000|2022-05-30 12:47:10|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|4
1653914840000|2022-05-30 12:47:20|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|5
1653914850000|2022-05-30 12:47:30|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|2
1653914860000|2022-05-30 12:47:40|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|6
1653914880000|2022-05-30 12:48:00|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|6
1653914910000|2022-05-30 12:48:30|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653914950000|2022-05-30 12:49:10|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|6
1653914960000|2022-05-30 12:49:20|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|3
1653914970000|2022-05-30 12:49:30|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|6
1653914980000|2022-05-30 12:49:40|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|2
1653914990000|2022-05-30 12:49:50|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|3
1653915000000|2022-05-30 12:50:00|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|4
1653915010000|2022-05-30 12:50:10|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|2
1653915040000|2022-05-30 12:50:40|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653915110000|2022-05-30 12:51:50|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|5
1653915120000|2022-05-30 12:52:00|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|2
1653915130000|2022-05-30 12:52:10|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|4
1653915140000|2022-05-30 12:52:20|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653915160000|2022-05-30 12:52:40|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|2
1653915190000|2022-05-30 12:53:10|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|2
1653915200000|2022-05-30 12:53:20|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|3
1653915250000|2022-05-30 12:54:10|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653915260000|2022-05-30 12:54:20|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653915270000|2022-05-30 12:54:30|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653915280000|2022-05-30 12:54:40|8.53|8.43|8.54|8.44|8.55|8.45|8.53|8.43|6
1653915290000|2022-05-30 12:54:50|8.55|8.45|8.53|8.43|8.55|8.45|8.53|8.43|9
1653915300000|2022-05-30 12:55:00|8.54|8.44|8.54|8.44|8.54|8.44|8.53|8.43|7
1653915310000|2022-05-30 12:55:10|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|4
1653915320000|2022-05-30 12:55:20|8.53|8.43|8.53|8.43|8.54|8.44|8.53|8.43|7
1653915330000|2022-05-30 12:55:30|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|2
1653915360000|2022-05-30 12:56:00|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|2
1653915450000|2022-05-30 12:57:30|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|7
1653915480000|2022-05-30 12:58:00|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|5
1653915490000|2022-05-30 12:58:10|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|17
1653915500000|2022-05-30 12:58:20|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|5
1653915510000|2022-05-30 12:58:30|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|5
1653915620000|2022-05-30 13:00:20|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|2
1653915680000|2022-05-30 13:01:20|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|12
1653915690000|2022-05-30 13:01:30|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|5
1653915700000|2022-05-30 13:01:40|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653915740000|2022-05-30 13:02:20|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|5
1653915750000|2022-05-30 13:02:30|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653915760000|2022-05-30 13:02:40|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653915780000|2022-05-30 13:03:00|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653915790000|2022-05-30 13:03:10|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|6
1653915820000|2022-05-30 13:03:40|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653915840000|2022-05-30 13:04:00|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|6
1653915850000|2022-05-30 13:04:10|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|2
1653915870000|2022-05-30 13:04:30|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|5
1653915990000|2022-05-30 13:06:30|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|2
1653916000000|2022-05-30 13:06:40|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|6
1653916010000|2022-05-30 13:06:50|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|6
1653916020000|2022-05-30 13:07:00|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|5
1653916030000|2022-05-30 13:07:10|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|3
1653916040000|2022-05-30 13:07:20|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|8
1653916050000|2022-05-30 13:07:30|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1653916060000|2022-05-30 13:07:40|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1653916070000|2022-05-30 13:07:50|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|5
1653916080000|2022-05-30 13:08:00|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|7
1653916090000|2022-05-30 13:08:10|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|3
1653916100000|2022-05-30 13:08:20|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1653916170000|2022-05-30 13:09:30|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1653916190000|2022-05-30 13:09:50|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|5
1653916200000|2022-05-30 13:10:00|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|3
1653916220000|2022-05-30 13:10:20|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|3
1653916230000|2022-05-30 13:10:30|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|9
1653916240000|2022-05-30 13:10:40|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|10
1653916250000|2022-05-30 13:10:50|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|9
1653916260000|2022-05-30 13:11:00|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|6
1653916280000|2022-05-30 13:11:20|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|7
1653916300000|2022-05-30 13:11:40|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1653916340000|2022-05-30 13:12:20|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653916360000|2022-05-30 13:12:40|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1653916410000|2022-05-30 13:13:30|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|5
1653916420000|2022-05-30 13:13:40|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653916430000|2022-05-30 13:13:50|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653916440000|2022-05-30 13:14:00|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|4
1653916450000|2022-05-30 13:14:10|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|3
1653916460000|2022-05-30 13:14:20|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|7
1653916510000|2022-05-30 13:15:10|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|16
1653916520000|2022-05-30 13:15:20|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653916630000|2022-05-30 13:17:10|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|6
1653916670000|2022-05-30 13:17:50|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|4
1653916730000|2022-05-30 13:18:50|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|10
1653916740000|2022-05-30 13:19:00|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|12
1653916750000|2022-05-30 13:19:10|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|7
1653916760000|2022-05-30 13:19:20|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653916770000|2022-05-30 13:19:30|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653916780000|2022-05-30 13:19:40|8.46|8.36|8.45|8.35|8.46|8.36|8.44|8.34|8
1653916790000|2022-05-30 13:19:50|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|7
1653916800000|2022-05-30 13:20:00|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1653916820000|2022-05-30 13:20:20|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|7
1653916850000|2022-05-30 13:20:50|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1653916880000|2022-05-30 13:21:20|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1653916930000|2022-05-30 13:22:10|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|3
1653916960000|2022-05-30 13:22:40|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|4
1653917010000|2022-05-30 13:23:30|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|3
1653917020000|2022-05-30 13:23:40|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|4
1653917030000|2022-05-30 13:23:50|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|9
1653917050000|2022-05-30 13:24:10|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|3
1653917060000|2022-05-30 13:24:20|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|4
1653917070000|2022-05-30 13:24:30|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|4
1653917080000|2022-05-30 13:24:40|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|3
1653917120000|2022-05-30 13:25:20|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653917180000|2022-05-30 13:26:20|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|6
1653917190000|2022-05-30 13:26:30|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|6
1653917200000|2022-05-30 13:26:40|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|6
1653917210000|2022-05-30 13:26:50|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|3
1653917220000|2022-05-30 13:27:00|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1653917240000|2022-05-30 13:27:20|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653917280000|2022-05-30 13:28:00|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653917290000|2022-05-30 13:28:10|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|5
1653917300000|2022-05-30 13:28:20|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|3
1653917310000|2022-05-30 13:28:30|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|5
1653917320000|2022-05-30 13:28:40|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|6
1653917330000|2022-05-30 13:28:50|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653917340000|2022-05-30 13:29:00|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|3
1653917350000|2022-05-30 13:29:10|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653917380000|2022-05-30 13:29:40|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1653917390000|2022-05-30 13:29:50|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653917420000|2022-05-30 13:30:20|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|3
1653917430000|2022-05-30 13:30:30|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|4
1653917440000|2022-05-30 13:30:40|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|6
1653917450000|2022-05-30 13:30:50|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|3
1653917460000|2022-05-30 13:31:00|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1653917480000|2022-05-30 13:31:20|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|4
1653917490000|2022-05-30 13:31:30|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|3
1653917560000|2022-05-30 13:32:40|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653917570000|2022-05-30 13:32:50|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653917610000|2022-05-30 13:33:30|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1653917620000|2022-05-30 13:33:40|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653917710000|2022-05-30 13:35:10|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653917720000|2022-05-30 13:35:20|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|6
1653917770000|2022-05-30 13:36:10|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|5
1653917790000|2022-05-30 13:36:30|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653917850000|2022-05-30 13:37:30|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|3
1653917860000|2022-05-30 13:37:40|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|5
1653917870000|2022-05-30 13:37:50|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|3
1653917880000|2022-05-30 13:38:00|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|7
1653917950000|2022-05-30 13:39:10|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653917960000|2022-05-30 13:39:20|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653918020000|2022-05-30 13:40:20|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|11
1653918030000|2022-05-30 13:40:30|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|5
1653918040000|2022-05-30 13:40:40|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|4
1653918100000|2022-05-30 13:41:40|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653918120000|2022-05-30 13:42:00|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|7
1653918130000|2022-05-30 13:42:10|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|5
1653918170000|2022-05-30 13:42:50|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|4
1653918180000|2022-05-30 13:43:00|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|4
1653918250000|2022-05-30 13:44:10|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|12
1653918420000|2022-05-30 13:47:00|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|10
1653918430000|2022-05-30 13:47:10|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653918480000|2022-05-30 13:48:00|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653918490000|2022-05-30 13:48:10|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653918500000|2022-05-30 13:48:20|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|6
1653918510000|2022-05-30 13:48:30|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653918520000|2022-05-30 13:48:40|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|3
1653918530000|2022-05-30 13:48:50|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|5
1653918540000|2022-05-30 13:49:00|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653918550000|2022-05-30 13:49:10|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1653918560000|2022-05-30 13:49:20|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|7
1653918570000|2022-05-30 13:49:30|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1653918610000|2022-05-30 13:50:10|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|4
1653918640000|2022-05-30 13:50:40|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653918650000|2022-05-30 13:50:50|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|2
1653918660000|2022-05-30 13:51:00|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|5
1653918670000|2022-05-30 13:51:10|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|8
1653918680000|2022-05-30 13:51:20|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1653918700000|2022-05-30 13:51:40|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|4
1653918710000|2022-05-30 13:51:50|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|6
1653918720000|2022-05-30 13:52:00|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|3
1653918760000|2022-05-30 13:52:40|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|3
1653918900000|2022-05-30 13:55:00|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1653919010000|2022-05-30 13:56:50|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1653919020000|2022-05-30 13:57:00|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|8
1653919030000|2022-05-30 13:57:10|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1653919040000|2022-05-30 13:57:20|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1653919050000|2022-05-30 13:57:30|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1653919070000|2022-05-30 13:57:50|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|7
1653919090000|2022-05-30 13:58:10|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1653919100000|2022-05-30 13:58:20|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|3
1653919110000|2022-05-30 13:58:30|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|4
1653919120000|2022-05-30 13:58:40|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|4
1653919220000|2022-05-30 14:00:20|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|3
1653919230000|2022-05-30 14:00:30|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|6
1653919240000|2022-05-30 14:00:40|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|3
1653919250000|2022-05-30 14:00:50|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|4
1653919280000|2022-05-30 14:01:20|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653919310000|2022-05-30 14:01:50|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653919320000|2022-05-30 14:02:00|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|3
1653919340000|2022-05-30 14:02:20|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|6
1653919350000|2022-05-30 14:02:30|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653919380000|2022-05-30 14:03:00|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653919430000|2022-05-30 14:03:50|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1653919440000|2022-05-30 14:04:00|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653919480000|2022-05-30 14:04:40|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1653919500000|2022-05-30 14:05:00|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653919530000|2022-05-30 14:05:30|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|5
1653919550000|2022-05-30 14:05:50|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|4
1653919570000|2022-05-30 14:06:10|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|9
1653919580000|2022-05-30 14:06:20|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|4
1653919600000|2022-05-30 14:06:40|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|4
1653919610000|2022-05-30 14:06:50|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|5
1653919620000|2022-05-30 14:07:00|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|5
1653919630000|2022-05-30 14:07:10|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653919640000|2022-05-30 14:07:20|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|5
1653919670000|2022-05-30 14:07:50|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|2
1653919690000|2022-05-30 14:08:10|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|2
1653919760000|2022-05-30 14:09:20|8.53|8.43|8.54|8.44|8.54|8.44|8.52|8.42|8
1653919770000|2022-05-30 14:09:30|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|4
1653919790000|2022-05-30 14:09:50|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653919810000|2022-05-30 14:10:10|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|5
1653919820000|2022-05-30 14:10:20|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653919840000|2022-05-30 14:10:40|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653919860000|2022-05-30 14:11:00|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653919900000|2022-05-30 14:11:40|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|7
1653919920000|2022-05-30 14:12:00|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|4
1653919930000|2022-05-30 14:12:10|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|4
1653919970000|2022-05-30 14:12:50|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653919980000|2022-05-30 14:13:00|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|10
1653919990000|2022-05-30 14:13:10|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|6
1653920010000|2022-05-30 14:13:30|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|2
1653920020000|2022-05-30 14:13:40|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|4
1653920040000|2022-05-30 14:14:00|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|4
1653920050000|2022-05-30 14:14:10|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|3
1653920120000|2022-05-30 14:15:20|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|10
1653920130000|2022-05-30 14:15:30|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|2
1653920140000|2022-05-30 14:15:40|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|5
1653920180000|2022-05-30 14:16:20|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|4
1653920190000|2022-05-30 14:16:30|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|4
1653920200000|2022-05-30 14:16:40|8.54|8.44|8.54|8.44|8.54|8.44|8.53|8.43|5
1653920210000|2022-05-30 14:16:50|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653920230000|2022-05-30 14:17:10|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653920270000|2022-05-30 14:17:50|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|5
1653920280000|2022-05-30 14:18:00|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1653920300000|2022-05-30 14:18:20|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653920310000|2022-05-30 14:18:30|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|3
1653920320000|2022-05-30 14:18:40|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1653920330000|2022-05-30 14:18:50|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|3
1653920410000|2022-05-30 14:20:10|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653920420000|2022-05-30 14:20:20|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653920470000|2022-05-30 14:21:10|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653920510000|2022-05-30 14:21:50|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1653920520000|2022-05-30 14:22:00|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|7
1653920580000|2022-05-30 14:23:00|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653920590000|2022-05-30 14:23:10|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653920600000|2022-05-30 14:23:20|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1653920610000|2022-05-30 14:23:30|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|4
1653920630000|2022-05-30 14:23:50|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653920660000|2022-05-30 14:24:20|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|6
1653920670000|2022-05-30 14:24:30|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653920700000|2022-05-30 14:25:00|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|8
1653920710000|2022-05-30 14:25:10|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653920720000|2022-05-30 14:25:20|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|3
1653920730000|2022-05-30 14:25:30|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|4
1653920750000|2022-05-30 14:25:50|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653920760000|2022-05-30 14:26:00|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1653921020000|2022-05-30 14:30:20|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653921040000|2022-05-30 14:30:40|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653921050000|2022-05-30 14:30:50|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|5
1653921060000|2022-05-30 14:31:00|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653921070000|2022-05-30 14:31:10|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|3
1653921080000|2022-05-30 14:31:20|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|3
1653921100000|2022-05-30 14:31:40|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653921110000|2022-05-30 14:31:50|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|5
1653921120000|2022-05-30 14:32:00|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|4
1653921130000|2022-05-30 14:32:10|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653921210000|2022-05-30 14:33:30|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|4
1653921220000|2022-05-30 14:33:40|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|4
1653921230000|2022-05-30 14:33:50|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|3
1653921240000|2022-05-30 14:34:00|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653921300000|2022-05-30 14:35:00|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653921310000|2022-05-30 14:35:10|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653921320000|2022-05-30 14:35:20|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|4
1653921340000|2022-05-30 14:35:40|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653921360000|2022-05-30 14:36:00|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|2
1653921410000|2022-05-30 14:36:50|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653921420000|2022-05-30 14:37:00|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653921450000|2022-05-30 14:37:30|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|6
1653921460000|2022-05-30 14:37:40|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653921470000|2022-05-30 14:37:50|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|5
1653921480000|2022-05-30 14:38:00|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1653921490000|2022-05-30 14:38:10|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|3
1653921500000|2022-05-30 14:38:20|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1653921580000|2022-05-30 14:39:40|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|2
1653921590000|2022-05-30 14:39:50|8.53|8.43|8.53|8.43|8.54|8.44|8.53|8.43|3
1653921670000|2022-05-30 14:41:10|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|3
1653921680000|2022-05-30 14:41:20|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|4
1653921690000|2022-05-30 14:41:30|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|4
1653921700000|2022-05-30 14:41:40|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|2
1653921740000|2022-05-30 14:42:20|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|5
1653921760000|2022-05-30 14:42:40|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|4
1653921780000|2022-05-30 14:43:00|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653921790000|2022-05-30 14:43:10|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|3
1653921800000|2022-05-30 14:43:20|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1653921810000|2022-05-30 14:43:30|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653921820000|2022-05-30 14:43:40|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653921830000|2022-05-30 14:43:50|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1653921840000|2022-05-30 14:44:00|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|5
1653921850000|2022-05-30 14:44:10|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|4
1653921860000|2022-05-30 14:44:20|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|2
1653921870000|2022-05-30 14:44:30|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|2
1653921880000|2022-05-30 14:44:40|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653921900000|2022-05-30 14:45:00|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1653921910000|2022-05-30 14:45:10|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|3
1653921920000|2022-05-30 14:45:20|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1653921930000|2022-05-30 14:45:30|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|3
1653921940000|2022-05-30 14:45:40|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1653921950000|2022-05-30 14:45:50|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|3
1653921970000|2022-05-30 14:46:10|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|7
1653921990000|2022-05-30 14:46:30|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|3
1653922030000|2022-05-30 14:47:10|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|10
1653922050000|2022-05-30 14:47:30|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|6
1653922060000|2022-05-30 14:47:40|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|7
1653922070000|2022-05-30 14:47:50|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|13
1653922080000|2022-05-30 14:48:00|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|2
1653922100000|2022-05-30 14:48:20|8.51|8.41|8.53|8.43|8.53|8.43|8.51|8.41|3
1653922120000|2022-05-30 14:48:40|8.52|8.42|8.53|8.43|8.54|8.44|8.52|8.42|6
1653922130000|2022-05-30 14:48:50|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|2
1653922150000|2022-05-30 14:49:10|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|8
1653922160000|2022-05-30 14:49:20|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1653922170000|2022-05-30 14:49:30|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|5
1653922430000|2022-05-30 14:53:50|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653922510000|2022-05-30 14:55:10|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1653922530000|2022-05-30 14:55:30|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653922540000|2022-05-30 14:55:40|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653922550000|2022-05-30 14:55:50|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653922590000|2022-05-30 14:56:30|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653922610000|2022-05-30 14:56:50|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1653922630000|2022-05-30 14:57:10|8.53|8.43|8.53|8.43|8.54|8.44|8.53|8.43|3
1653922680000|2022-05-30 14:58:00|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653922690000|2022-05-30 14:58:10|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653922710000|2022-05-30 14:58:30|8.54|8.44|8.54|8.44|8.54|8.44|8.53|8.43|3
1653922780000|2022-05-30 14:59:40|8.53|8.43|8.53|8.43|8.54|8.44|8.53|8.43|3
1653922790000|2022-05-30 14:59:50|8.54|8.44|8.54|8.44|8.54|8.44|8.53|8.43|3
1653922800000|2022-05-30 15:00:00|8.53|8.43|8.53|8.43|8.54|8.44|8.53|8.43|7
1653922810000|2022-05-30 15:00:10|8.54|8.44|8.54|8.44|8.54|8.44|8.53|8.43|11
1653922830000|2022-05-30 15:00:30|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|5
1653922840000|2022-05-30 15:00:40|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|8
1653922860000|2022-05-30 15:01:00|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|6
1653922870000|2022-05-30 15:01:10|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653923050000|2022-05-30 15:04:10|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653923060000|2022-05-30 15:04:20|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653923070000|2022-05-30 15:04:30|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653923080000|2022-05-30 15:04:40|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653923120000|2022-05-30 15:05:20|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653923130000|2022-05-30 15:05:30|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653923140000|2022-05-30 15:05:40|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1653923150000|2022-05-30 15:05:50|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|4
1653923160000|2022-05-30 15:06:00|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653923180000|2022-05-30 15:06:20|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|3
1653923190000|2022-05-30 15:06:30|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|3
1653923210000|2022-05-30 15:06:50|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1653923300000|2022-05-30 15:08:20|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653923320000|2022-05-30 15:08:40|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|4
1653923360000|2022-05-30 15:09:20|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1653923370000|2022-05-30 15:09:30|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|3
1653923400000|2022-05-30 15:10:00|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|3
1653923470000|2022-05-30 15:11:10|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1653923480000|2022-05-30 15:11:20|8.56|8.46|8.57|8.47|8.58|8.48|8.56|8.46|8
1653923490000|2022-05-30 15:11:30|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|6
1653923510000|2022-05-30 15:11:50|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|4
1653923550000|2022-05-30 15:12:30|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|4
1653923560000|2022-05-30 15:12:40|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653923630000|2022-05-30 15:13:50|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1653923710000|2022-05-30 15:15:10|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653923780000|2022-05-30 15:16:20|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653923800000|2022-05-30 15:16:40|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|5
1653923820000|2022-05-30 15:17:00|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1653923850000|2022-05-30 15:17:30|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|6
1653923860000|2022-05-30 15:17:40|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|4
1653923880000|2022-05-30 15:18:00|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653923900000|2022-05-30 15:18:20|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653923920000|2022-05-30 15:18:40|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|4
1653923960000|2022-05-30 15:19:20|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1653923970000|2022-05-30 15:19:30|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|3
1653923980000|2022-05-30 15:19:40|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|9
1653923990000|2022-05-30 15:19:50|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653924000000|2022-05-30 15:20:00|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653924020000|2022-05-30 15:20:20|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|3
1653924060000|2022-05-30 15:21:00|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1653924070000|2022-05-30 15:21:10|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|5
1653924080000|2022-05-30 15:21:20|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1653924100000|2022-05-30 15:21:40|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|3
1653924120000|2022-05-30 15:22:00|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|4
1653924130000|2022-05-30 15:22:10|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653924200000|2022-05-30 15:23:20|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653924210000|2022-05-30 15:23:30|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|3
1653924250000|2022-05-30 15:24:10|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|3
1653924260000|2022-05-30 15:24:20|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653924300000|2022-05-30 15:25:00|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1653924310000|2022-05-30 15:25:10|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653924320000|2022-05-30 15:25:20|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|5
1653924340000|2022-05-30 15:25:40|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1653924350000|2022-05-30 15:25:50|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|6
1653924360000|2022-05-30 15:26:00|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1653924370000|2022-05-30 15:26:10|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1653924430000|2022-05-30 15:27:10|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653924530000|2022-05-30 15:28:50|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653924550000|2022-05-30 15:29:10|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|3
1653924560000|2022-05-30 15:29:20|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|8
1653924570000|2022-05-30 15:29:30|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653924580000|2022-05-30 15:29:40|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653924590000|2022-05-30 15:29:50|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653924610000|2022-05-30 15:30:10|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653924660000|2022-05-30 15:31:00|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653924690000|2022-05-30 15:31:30|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653924700000|2022-05-30 15:31:40|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|4
1653924710000|2022-05-30 15:31:50|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653924720000|2022-05-30 15:32:00|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|3
1653924740000|2022-05-30 15:32:20|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|4
1653924750000|2022-05-30 15:32:30|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653924760000|2022-05-30 15:32:40|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|7
1653924810000|2022-05-30 15:33:30|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|8
1653924830000|2022-05-30 15:33:50|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653924840000|2022-05-30 15:34:00|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653924870000|2022-05-30 15:34:30|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|4
1653924890000|2022-05-30 15:34:50|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653924910000|2022-05-30 15:35:10|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|13
1653924920000|2022-05-30 15:35:20|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|6
1653924930000|2022-05-30 15:35:30|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1653924940000|2022-05-30 15:35:40|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|3
1653924950000|2022-05-30 15:35:50|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|8
1653924960000|2022-05-30 15:36:00|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|7
1653924970000|2022-05-30 15:36:10|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653925020000|2022-05-30 15:37:00|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|3
1653925040000|2022-05-30 15:37:20|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653925050000|2022-05-30 15:37:30|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|5
1653925090000|2022-05-30 15:38:10|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|6
1653925100000|2022-05-30 15:38:20|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|6
1653925110000|2022-05-30 15:38:30|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|4
1653925130000|2022-05-30 15:38:50|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1653925140000|2022-05-30 15:39:00|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|4
1653925150000|2022-05-30 15:39:10|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|3
1653925160000|2022-05-30 15:39:20|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|6
1653925170000|2022-05-30 15:39:30|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653925180000|2022-05-30 15:39:40|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|9
1653925190000|2022-05-30 15:39:50|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|7
1653925210000|2022-05-30 15:40:10|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653925220000|2022-05-30 15:40:20|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|5
1653925230000|2022-05-30 15:40:30|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|6
1653925250000|2022-05-30 15:40:50|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|5
1653925330000|2022-05-30 15:42:10|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1653925340000|2022-05-30 15:42:20|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653925350000|2022-05-30 15:42:30|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|3
1653925370000|2022-05-30 15:42:50|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|4
1653925380000|2022-05-30 15:43:00|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653925500000|2022-05-30 15:45:00|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653925520000|2022-05-30 15:45:20|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653925580000|2022-05-30 15:46:20|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653925590000|2022-05-30 15:46:30|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|3
1653925610000|2022-05-30 15:46:50|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653925620000|2022-05-30 15:47:00|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653925630000|2022-05-30 15:47:10|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653925660000|2022-05-30 15:47:40|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|3
1653925670000|2022-05-30 15:47:50|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653925710000|2022-05-30 15:48:30|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653925730000|2022-05-30 15:48:50|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|4
1653925860000|2022-05-30 15:51:00|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1653925880000|2022-05-30 15:51:20|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|4
1653925890000|2022-05-30 15:51:30|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|4
1653925900000|2022-05-30 15:51:40|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653925910000|2022-05-30 15:51:50|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653925940000|2022-05-30 15:52:20|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653925950000|2022-05-30 15:52:30|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653925960000|2022-05-30 15:52:40|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653925980000|2022-05-30 15:53:00|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|5
1653926000000|2022-05-30 15:53:20|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653926010000|2022-05-30 15:53:30|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653926030000|2022-05-30 15:53:50|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|5
1653926040000|2022-05-30 15:54:00|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|4
1653926050000|2022-05-30 15:54:10|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|4
1653926060000|2022-05-30 15:54:20|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653926080000|2022-05-30 15:54:40|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|5
1653926100000|2022-05-30 15:55:00|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653926110000|2022-05-30 15:55:10|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653926120000|2022-05-30 15:55:20|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653926140000|2022-05-30 15:55:40|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653926150000|2022-05-30 15:55:50|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|5
1653926200000|2022-05-30 15:56:40|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|4
1653926210000|2022-05-30 15:56:50|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|3
1653926270000|2022-05-30 15:57:50|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|4
1653926330000|2022-05-30 15:58:50|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653926340000|2022-05-30 15:59:00|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653926390000|2022-05-30 15:59:50|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653926410000|2022-05-30 16:00:10|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653926420000|2022-05-30 16:00:20|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653926440000|2022-05-30 16:00:40|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|3
1653926450000|2022-05-30 16:00:50|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1653926460000|2022-05-30 16:01:00|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|4
1653926470000|2022-05-30 16:01:10|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|3
1653926500000|2022-05-30 16:01:40|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653926510000|2022-05-30 16:01:50|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|8
1653926520000|2022-05-30 16:02:00|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|6
1653926530000|2022-05-30 16:02:10|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|4
1653926560000|2022-05-30 16:02:40|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|8
1653926600000|2022-05-30 16:03:20|8.53|8.43|8.53|8.43|8.54|8.44|8.53|8.43|3
1653926610000|2022-05-30 16:03:30|8.54|8.44|8.54|8.44|8.54|8.44|8.53|8.43|3
1653926620000|2022-05-30 16:03:40|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653926640000|2022-05-30 16:04:00|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653926700000|2022-05-30 16:05:00|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653926730000|2022-05-30 16:05:30|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|4
1653926740000|2022-05-30 16:05:40|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653926770000|2022-05-30 16:06:10|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653926790000|2022-05-30 16:06:30|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|5
1653926810000|2022-05-30 16:06:50|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|3
1653926820000|2022-05-30 16:07:00|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1653926830000|2022-05-30 16:07:10|8.56|8.46|8.58|8.48|8.58|8.48|8.56|8.46|11
1653926840000|2022-05-30 16:07:20|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|6
1653926900000|2022-05-30 16:08:20|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|4
1653926980000|2022-05-30 16:09:40|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653926990000|2022-05-30 16:09:50|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653927000000|2022-05-30 16:10:00|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653927010000|2022-05-30 16:10:10|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653927020000|2022-05-30 16:10:20|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653927030000|2022-05-30 16:10:30|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|4
1653927060000|2022-05-30 16:11:00|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653927070000|2022-05-30 16:11:10|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1653927080000|2022-05-30 16:11:20|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653927100000|2022-05-30 16:11:40|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653927110000|2022-05-30 16:11:50|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653927150000|2022-05-30 16:12:30|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653927160000|2022-05-30 16:12:40|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653927170000|2022-05-30 16:12:50|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1653927220000|2022-05-30 16:13:40|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653927230000|2022-05-30 16:13:50|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|5
1653927310000|2022-05-30 16:15:10|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653927340000|2022-05-30 16:15:40|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|3
1653927350000|2022-05-30 16:15:50|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653927360000|2022-05-30 16:16:00|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|6
1653927370000|2022-05-30 16:16:10|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653927380000|2022-05-30 16:16:20|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653927390000|2022-05-30 16:16:30|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|3
1653927400000|2022-05-30 16:16:40|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653927420000|2022-05-30 16:17:00|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653927430000|2022-05-30 16:17:10|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|3
1653927490000|2022-05-30 16:18:10|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653927550000|2022-05-30 16:19:10|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653927610000|2022-05-30 16:20:10|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653927630000|2022-05-30 16:20:30|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653927640000|2022-05-30 16:20:40|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|5
1653927650000|2022-05-30 16:20:50|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653927660000|2022-05-30 16:21:00|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1653927750000|2022-05-30 16:22:30|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|7
1653927760000|2022-05-30 16:22:40|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|4
1653927770000|2022-05-30 16:22:50|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1653927840000|2022-05-30 16:24:00|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653927860000|2022-05-30 16:24:20|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|5
1653927870000|2022-05-30 16:24:30|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|5
1653927880000|2022-05-30 16:24:40|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653927890000|2022-05-30 16:24:50|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653927950000|2022-05-30 16:25:50|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|3
1653928030000|2022-05-30 16:27:10|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|5
1653928060000|2022-05-30 16:27:40|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|3
1653928070000|2022-05-30 16:27:50|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|4
1653928080000|2022-05-30 16:28:00|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653928200000|2022-05-30 16:30:00|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|3
1653928210000|2022-05-30 16:30:10|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|3
1653928230000|2022-05-30 16:30:30|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|3
1653928250000|2022-05-30 16:30:50|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1653928260000|2022-05-30 16:31:00|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1653928270000|2022-05-30 16:31:10|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|3
1653928280000|2022-05-30 16:31:20|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|7
1653928300000|2022-05-30 16:31:40|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653928390000|2022-05-30 16:33:10|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|5
1653928420000|2022-05-30 16:33:40|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|3
1653928440000|2022-05-30 16:34:00|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|7
1653928460000|2022-05-30 16:34:20|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|6
1653928480000|2022-05-30 16:34:40|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|4
1653928490000|2022-05-30 16:34:50|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653928530000|2022-05-30 16:35:30|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653928560000|2022-05-30 16:36:00|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653928580000|2022-05-30 16:36:20|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653928600000|2022-05-30 16:36:40|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653928610000|2022-05-30 16:36:50|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|7
1653928620000|2022-05-30 16:37:00|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653928710000|2022-05-30 16:38:30|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653928750000|2022-05-30 16:39:10|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|5
1653928770000|2022-05-30 16:39:30|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1653928780000|2022-05-30 16:39:40|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|3
1653928790000|2022-05-30 16:39:50|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|6
1653928800000|2022-05-30 16:40:00|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653928810000|2022-05-30 16:40:10|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|3
1653928830000|2022-05-30 16:40:30|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|3
1653928840000|2022-05-30 16:40:40|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653928930000|2022-05-30 16:42:10|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1653928940000|2022-05-30 16:42:20|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653928960000|2022-05-30 16:42:40|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653929000000|2022-05-30 16:43:20|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653929010000|2022-05-30 16:43:30|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|3
1653929050000|2022-05-30 16:44:10|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653929060000|2022-05-30 16:44:20|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653929070000|2022-05-30 16:44:30|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653929080000|2022-05-30 16:44:40|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653929090000|2022-05-30 16:44:50|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653929110000|2022-05-30 16:45:10|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1653929140000|2022-05-30 16:45:40|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|4
1653929150000|2022-05-30 16:45:50|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653929200000|2022-05-30 16:46:40|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|7
1653929210000|2022-05-30 16:46:50|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|3
1653929220000|2022-05-30 16:47:00|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|3
1653929230000|2022-05-30 16:47:10|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1653929250000|2022-05-30 16:47:30|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|9
1653929260000|2022-05-30 16:47:40|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|10
1653929270000|2022-05-30 16:47:50|8.6|8.5|8.6|8.5|8.61|8.51|8.59|8.49|5
1653929280000|2022-05-30 16:48:00|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653929290000|2022-05-30 16:48:10|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1653929300000|2022-05-30 16:48:20|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|5
1653929310000|2022-05-30 16:48:30|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|2
1653929320000|2022-05-30 16:48:40|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|4
1653929330000|2022-05-30 16:48:50|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|5
1653929350000|2022-05-30 16:49:10|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1653929360000|2022-05-30 16:49:20|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653929400000|2022-05-30 16:50:00|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653929450000|2022-05-30 16:50:50|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653929480000|2022-05-30 16:51:20|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653929520000|2022-05-30 16:52:00|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1653929540000|2022-05-30 16:52:20|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|8
1653929550000|2022-05-30 16:52:30|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1653929610000|2022-05-30 16:53:30|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653929620000|2022-05-30 16:53:40|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|3
1653929640000|2022-05-30 16:54:00|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653929650000|2022-05-30 16:54:10|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|5
1653929660000|2022-05-30 16:54:20|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653929690000|2022-05-30 16:54:50|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653929700000|2022-05-30 16:55:00|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|4
1653929710000|2022-05-30 16:55:10|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653929720000|2022-05-30 16:55:20|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|5
1653929730000|2022-05-30 16:55:30|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653929740000|2022-05-30 16:55:40|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653929770000|2022-05-30 16:56:10|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|5
1653929780000|2022-05-30 16:56:20|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653929790000|2022-05-30 16:56:30|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653929800000|2022-05-30 16:56:40|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|6
1653929840000|2022-05-30 16:57:20|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653929910000|2022-05-30 16:58:30|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|4
1653929920000|2022-05-30 16:58:40|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1653929930000|2022-05-30 16:58:50|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653929940000|2022-05-30 16:59:00|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|4
1653929950000|2022-05-30 16:59:10|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653929980000|2022-05-30 16:59:40|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653930010000|2022-05-30 17:00:10|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|5
1653930020000|2022-05-30 17:00:20|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653930030000|2022-05-30 17:00:30|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653930050000|2022-05-30 17:00:50|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653930060000|2022-05-30 17:01:00|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|6
1653930070000|2022-05-30 17:01:10|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653930080000|2022-05-30 17:01:20|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|5
1653930090000|2022-05-30 17:01:30|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1653930100000|2022-05-30 17:01:40|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653930110000|2022-05-30 17:01:50|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653930150000|2022-05-30 17:02:30|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1653930160000|2022-05-30 17:02:40|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|4
1653930170000|2022-05-30 17:02:50|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653930410000|2022-05-30 17:06:50|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653930420000|2022-05-30 17:07:00|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1653930440000|2022-05-30 17:07:20|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653930450000|2022-05-30 17:07:30|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653930460000|2022-05-30 17:07:40|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|4
1653930470000|2022-05-30 17:07:50|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|6
1653930600000|2022-05-30 17:10:00|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|4
1653930620000|2022-05-30 17:10:20|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653930630000|2022-05-30 17:10:30|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|5
1653930640000|2022-05-30 17:10:40|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653930660000|2022-05-30 17:11:00|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653930690000|2022-05-30 17:11:30|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653930700000|2022-05-30 17:11:40|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653930710000|2022-05-30 17:11:50|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|8
1653930920000|2022-05-30 17:15:20|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653930930000|2022-05-30 17:15:30|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|4
1653930990000|2022-05-30 17:16:30|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653931000000|2022-05-30 17:16:40|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653931010000|2022-05-30 17:16:50|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653931020000|2022-05-30 17:17:00|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|3
1653931050000|2022-05-30 17:17:30|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|4
1653931070000|2022-05-30 17:17:50|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|4
1653931100000|2022-05-30 17:18:20|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653931110000|2022-05-30 17:18:30|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|4
1653931120000|2022-05-30 17:18:40|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|11
1653931130000|2022-05-30 17:18:50|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|6
1653931140000|2022-05-30 17:19:00|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|3
1653931150000|2022-05-30 17:19:10|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|9
1653931160000|2022-05-30 17:19:20|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653931170000|2022-05-30 17:19:30|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|4
1653931210000|2022-05-30 17:20:10|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|3
1653931220000|2022-05-30 17:20:20|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|4
1653931240000|2022-05-30 17:20:40|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|6
1653931250000|2022-05-30 17:20:50|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1653931260000|2022-05-30 17:21:00|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653931270000|2022-05-30 17:21:10|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|7
1653931280000|2022-05-30 17:21:20|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|7
1653931620000|2022-05-30 17:27:00|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|3
1653931660000|2022-05-30 17:27:40|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1653931670000|2022-05-30 17:27:50|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|6
1653931680000|2022-05-30 17:28:00|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1653931690000|2022-05-30 17:28:10|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|4
1653931710000|2022-05-30 17:28:30|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|4
1653931720000|2022-05-30 17:28:40|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653931730000|2022-05-30 17:28:50|8.6|8.5|8.6|8.5|8.61|8.51|8.59|8.49|9
1653931740000|2022-05-30 17:29:00|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|3
1653931750000|2022-05-30 17:29:10|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|4
1653931760000|2022-05-30 17:29:20|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|6
1653931770000|2022-05-30 17:29:30|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|3
1653931810000|2022-05-30 17:30:10|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|2
1653931820000|2022-05-30 17:30:20|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|4
1653931870000|2022-05-30 17:31:10|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|8
1653931880000|2022-05-30 17:31:20|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|2
1653931890000|2022-05-30 17:31:30|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|3
1653931900000|2022-05-30 17:31:40|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|4
1653931940000|2022-05-30 17:32:20|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653931960000|2022-05-30 17:32:40|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|3
1653932010000|2022-05-30 17:33:30|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653932020000|2022-05-30 17:33:40|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|4
1653932030000|2022-05-30 17:33:50|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653932040000|2022-05-30 17:34:00|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1653932050000|2022-05-30 17:34:10|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1653932080000|2022-05-30 17:34:40|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|6
1653932150000|2022-05-30 17:35:50|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1653932220000|2022-05-30 17:37:00|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1653932240000|2022-05-30 17:37:20|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1653932260000|2022-05-30 17:37:40|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|3
1653932270000|2022-05-30 17:37:50|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|3
1653932280000|2022-05-30 17:38:00|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653932360000|2022-05-30 17:39:20|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|4
1653932370000|2022-05-30 17:39:30|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|4
1653932400000|2022-05-30 17:40:00|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1653932450000|2022-05-30 17:40:50|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1653932460000|2022-05-30 17:41:00|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|3
1653932470000|2022-05-30 17:41:10|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|4
1653932500000|2022-05-30 17:41:40|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1653932510000|2022-05-30 17:41:50|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1653932540000|2022-05-30 17:42:20|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|2
1653932590000|2022-05-30 17:43:10|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|3
1653932620000|2022-05-30 17:43:40|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1653933080000|2022-05-30 17:51:20|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1653933100000|2022-05-30 17:51:40|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|4
1653933110000|2022-05-30 17:51:50|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|3
1653933120000|2022-05-30 17:52:00|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|3
1653933150000|2022-05-30 17:52:30|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653933370000|2022-05-30 17:56:10|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|3
1653933380000|2022-05-30 17:56:20|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653933390000|2022-05-30 17:56:30|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|3
1653933610000|2022-05-30 18:00:10|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653933620000|2022-05-30 18:00:20|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653933660000|2022-05-30 18:01:00|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653933700000|2022-05-30 18:01:40|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653933710000|2022-05-30 18:01:50|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|5
1653933720000|2022-05-30 18:02:00|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|5
1653933730000|2022-05-30 18:02:10|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|6
1653933740000|2022-05-30 18:02:20|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653933750000|2022-05-30 18:02:30|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653933760000|2022-05-30 18:02:40|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653933820000|2022-05-30 18:03:40|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|4
1653933850000|2022-05-30 18:04:10|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653933860000|2022-05-30 18:04:20|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653933940000|2022-05-30 18:05:40|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1653933950000|2022-05-30 18:05:50|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|12
1653933960000|2022-05-30 18:06:00|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653933990000|2022-05-30 18:06:30|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1653934000000|2022-05-30 18:06:40|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653934010000|2022-05-30 18:06:50|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|3
1653934040000|2022-05-30 18:07:20|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653934110000|2022-05-30 18:08:30|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653934170000|2022-05-30 18:09:30|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|7
1653934300000|2022-05-30 18:11:40|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653934370000|2022-05-30 18:12:50|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1653934510000|2022-05-30 18:15:10|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653934570000|2022-05-30 18:16:10|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653934580000|2022-05-30 18:16:20|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653934590000|2022-05-30 18:16:30|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653934600000|2022-05-30 18:16:40|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653934620000|2022-05-30 18:17:00|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|4
1653934640000|2022-05-30 18:17:20|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653934660000|2022-05-30 18:17:40|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653934670000|2022-05-30 18:17:50|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653934680000|2022-05-30 18:18:00|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653934700000|2022-05-30 18:18:20|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653934790000|2022-05-30 18:19:50|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|4
1653934930000|2022-05-30 18:22:10|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1653934940000|2022-05-30 18:22:20|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|7
1653934950000|2022-05-30 18:22:30|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|12
1653934980000|2022-05-30 18:23:00|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|8
1653934990000|2022-05-30 18:23:10|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|4
1653935160000|2022-05-30 18:26:00|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|7
1653935260000|2022-05-30 18:27:40|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653935420000|2022-05-30 18:30:20|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653935440000|2022-05-30 18:30:40|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653935480000|2022-05-30 18:31:20|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653935490000|2022-05-30 18:31:30|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|3
1653935500000|2022-05-30 18:31:40|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653935520000|2022-05-30 18:32:00|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653935550000|2022-05-30 18:32:30|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653935560000|2022-05-30 18:32:40|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|3
1653935570000|2022-05-30 18:32:50|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653935610000|2022-05-30 18:33:30|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|3
1653935630000|2022-05-30 18:33:50|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|3
1653935640000|2022-05-30 18:34:00|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653935720000|2022-05-30 18:35:20|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|5
1653935730000|2022-05-30 18:35:30|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653935740000|2022-05-30 18:35:40|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|5
1653935750000|2022-05-30 18:35:50|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|6
1653935760000|2022-05-30 18:36:00|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653935780000|2022-05-30 18:36:20|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1653935810000|2022-05-30 18:36:50|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653935820000|2022-05-30 18:37:00|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|2
1653935830000|2022-05-30 18:37:10|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653935850000|2022-05-30 18:37:30|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653935870000|2022-05-30 18:37:50|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653935940000|2022-05-30 18:39:00|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1653936050000|2022-05-30 18:40:50|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653936060000|2022-05-30 18:41:00|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653936070000|2022-05-30 18:41:10|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1653936080000|2022-05-30 18:41:20|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653936100000|2022-05-30 18:41:40|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653936260000|2022-05-30 18:44:20|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653936270000|2022-05-30 18:44:30|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|12
1653936280000|2022-05-30 18:44:40|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653936290000|2022-05-30 18:44:50|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1653936320000|2022-05-30 18:45:20|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|5
1653936330000|2022-05-30 18:45:30|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|13
1653936340000|2022-05-30 18:45:40|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|14
1653936350000|2022-05-30 18:45:50|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|5
1653936360000|2022-05-30 18:46:00|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653936790000|2022-05-30 18:53:10|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|12
1653936800000|2022-05-30 18:53:20|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|3
1653936870000|2022-05-30 18:54:30|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|17
1653936880000|2022-05-30 18:54:40|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|20
1653936890000|2022-05-30 18:54:50|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|9
1653936920000|2022-05-30 18:55:20|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653936950000|2022-05-30 18:55:50|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1653937050000|2022-05-30 18:57:30|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653937120000|2022-05-30 18:58:40|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653937140000|2022-05-30 18:59:00|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653937500000|2022-05-30 19:05:00|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653937590000|2022-05-30 19:06:30|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653937710000|2022-05-30 19:08:30|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|10
1653937720000|2022-05-30 19:08:40|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|5
1653937750000|2022-05-30 19:09:10|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653937760000|2022-05-30 19:09:20|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|8
1653937770000|2022-05-30 19:09:30|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|20
1653937780000|2022-05-30 19:09:40|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|16
1653937790000|2022-05-30 19:09:50|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|11
1653937800000|2022-05-30 19:10:00|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|16
1653937810000|2022-05-30 19:10:10|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|10
1653937840000|2022-05-30 19:10:40|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|3
1653938000000|2022-05-30 19:13:20|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653938010000|2022-05-30 19:13:30|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653938070000|2022-05-30 19:14:30|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653938080000|2022-05-30 19:14:40|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653938100000|2022-05-30 19:15:00|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653938120000|2022-05-30 19:15:20|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|4
1653938130000|2022-05-30 19:15:30|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|3
1653938140000|2022-05-30 19:15:40|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653938150000|2022-05-30 19:15:50|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653938160000|2022-05-30 19:16:00|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653938210000|2022-05-30 19:16:50|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653938500000|2022-05-30 19:21:40|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653938510000|2022-05-30 19:21:50|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653938520000|2022-05-30 19:22:00|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653938530000|2022-05-30 19:22:10|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653938540000|2022-05-30 19:22:20|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|10
1653938550000|2022-05-30 19:22:30|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653938560000|2022-05-30 19:22:40|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653938570000|2022-05-30 19:22:50|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653938590000|2022-05-30 19:23:10|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653938640000|2022-05-30 19:24:00|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|4
1653938760000|2022-05-30 19:26:00|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653938770000|2022-05-30 19:26:10|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|5
1653938780000|2022-05-30 19:26:20|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653939000000|2022-05-30 19:30:00|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653939010000|2022-05-30 19:30:10|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653939080000|2022-05-30 19:31:20|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|6
1653939090000|2022-05-30 19:31:30|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|5
1653939450000|2022-05-30 19:37:30|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|8
1653939460000|2022-05-30 19:37:40|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|8
1653939470000|2022-05-30 19:37:50|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653939610000|2022-05-30 19:40:10|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653939620000|2022-05-30 19:40:20|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653939660000|2022-05-30 19:41:00|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653939670000|2022-05-30 19:41:10|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|6
1653939680000|2022-05-30 19:41:20|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653939690000|2022-05-30 19:41:30|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653939700000|2022-05-30 19:41:40|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1653939710000|2022-05-30 19:41:50|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|3
1653939720000|2022-05-30 19:42:00|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653939730000|2022-05-30 19:42:10|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653939740000|2022-05-30 19:42:20|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653939780000|2022-05-30 19:43:00|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|3
1653939800000|2022-05-30 19:43:20|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|4
1653939840000|2022-05-30 19:44:00|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1653939850000|2022-05-30 19:44:10|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|3
1653939860000|2022-05-30 19:44:20|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653939880000|2022-05-30 19:44:40|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|5
1653940050000|2022-05-30 19:47:30|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653940100000|2022-05-30 19:48:20|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653940110000|2022-05-30 19:48:30|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|4
1653940120000|2022-05-30 19:48:40|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|9
1653940130000|2022-05-30 19:48:50|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653940140000|2022-05-30 19:49:00|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653940150000|2022-05-30 19:49:10|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653940170000|2022-05-30 19:49:30|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1653940180000|2022-05-30 19:49:40|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|3
1653940250000|2022-05-30 19:50:50|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653940260000|2022-05-30 19:51:00|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|3
1653940290000|2022-05-30 19:51:30|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1653940450000|2022-05-30 19:54:10|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|13
1653940460000|2022-05-30 19:54:20|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|21
1653940470000|2022-05-30 19:54:30|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|5
1653940480000|2022-05-30 19:54:40|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|14
1653940520000|2022-05-30 19:55:20|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1653940590000|2022-05-30 19:56:30|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653940610000|2022-05-30 19:56:50|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|3
1653940620000|2022-05-30 19:57:00|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653940650000|2022-05-30 19:57:30|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|4
1653940710000|2022-05-30 19:58:30|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653940720000|2022-05-30 19:58:40|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1653940750000|2022-05-30 19:59:10|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|5
1653940760000|2022-05-30 19:59:20|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|3
1653940820000|2022-05-30 20:00:20|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|3
1653940850000|2022-05-30 20:00:50|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653940880000|2022-05-30 20:01:20|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653940910000|2022-05-30 20:01:50|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|4
1653940920000|2022-05-30 20:02:00|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|5
1653940930000|2022-05-30 20:02:10|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|5
1653940940000|2022-05-30 20:02:20|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|8
1653940950000|2022-05-30 20:02:30|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653940960000|2022-05-30 20:02:40|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1653940970000|2022-05-30 20:02:50|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1653940980000|2022-05-30 20:03:00|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653941000000|2022-05-30 20:03:20|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653941030000|2022-05-30 20:03:50|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1653941050000|2022-05-30 20:04:10|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|5
1653941060000|2022-05-30 20:04:20|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653941070000|2022-05-30 20:04:30|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1653941080000|2022-05-30 20:04:40|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1653941160000|2022-05-30 20:06:00|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1653941210000|2022-05-30 20:06:50|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653941280000|2022-05-30 20:08:00|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1653941290000|2022-05-30 20:08:10|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|4
1653941300000|2022-05-30 20:08:20|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|10
1653941310000|2022-05-30 20:08:30|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653941320000|2022-05-30 20:08:40|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|3
1653941330000|2022-05-30 20:08:50|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|4
1653941340000|2022-05-30 20:09:00|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|3
1653941370000|2022-05-30 20:09:30|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|6
1653941390000|2022-05-30 20:09:50|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|9
1653941400000|2022-05-30 20:10:00|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|15
1653941410000|2022-05-30 20:10:10|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|4
1653941510000|2022-05-30 20:11:50|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|4
1653941520000|2022-05-30 20:12:00|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1653941530000|2022-05-30 20:12:10|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653941560000|2022-05-30 20:12:40|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1653941570000|2022-05-30 20:12:50|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|4
1653941590000|2022-05-30 20:13:10|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|3
1653941600000|2022-05-30 20:13:20|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|5
1653941610000|2022-05-30 20:13:30|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1653941720000|2022-05-30 20:15:20|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|3
1653941730000|2022-05-30 20:15:30|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1653941840000|2022-05-30 20:17:20|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1653941850000|2022-05-30 20:17:30|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|16
1653941860000|2022-05-30 20:17:40|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|3
1653941870000|2022-05-30 20:17:50|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|7
1653941880000|2022-05-30 20:18:00|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|6
1653941890000|2022-05-30 20:18:10|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1653941910000|2022-05-30 20:18:30|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|4
1653941930000|2022-05-30 20:18:50|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|13
1653941940000|2022-05-30 20:19:00|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|5
1653941950000|2022-05-30 20:19:10|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|4
1653941960000|2022-05-30 20:19:20|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|4
1653941970000|2022-05-30 20:19:30|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|2
1653941990000|2022-05-30 20:19:50|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|5
1653942000000|2022-05-30 20:20:00|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|5
1653942040000|2022-05-30 20:20:40|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|2
1653942080000|2022-05-30 20:21:20|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|4
1653942100000|2022-05-30 20:21:40|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653942130000|2022-05-30 20:22:10|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|6
1653942140000|2022-05-30 20:22:20|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|12
1653942150000|2022-05-30 20:22:30|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|7
1653942160000|2022-05-30 20:22:40|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|4
1653942170000|2022-05-30 20:22:50|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|10
1653942180000|2022-05-30 20:23:00|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653942200000|2022-05-30 20:23:20|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1653942210000|2022-05-30 20:23:30|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|5
1653942220000|2022-05-30 20:23:40|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|7
1653942260000|2022-05-30 20:24:20|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1653942270000|2022-05-30 20:24:30|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|6
1653942280000|2022-05-30 20:24:40|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1653942290000|2022-05-30 20:24:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653942300000|2022-05-30 20:25:00|8.64|8.54|8.68|8.58|8.68|8.58|8.64|8.54|13
1653942310000|2022-05-30 20:25:10|8.69|8.59|8.7|8.6|8.71|8.61|8.68|8.58|17
1653942320000|2022-05-30 20:25:20|8.69|8.59|8.7|8.6|8.71|8.61|8.68|8.58|7
1653942330000|2022-05-30 20:25:30|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|4
1653942340000|2022-05-30 20:25:40|8.69|8.59|8.68|8.58|8.7|8.6|8.68|8.58|14
1653942350000|2022-05-30 20:25:50|8.69|8.59|8.7|8.6|8.7|8.6|8.68|8.58|8
1653942360000|2022-05-30 20:26:00|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|6
1653942370000|2022-05-30 20:26:10|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|4
1653942380000|2022-05-30 20:26:20|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653942390000|2022-05-30 20:26:30|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|4
1653942400000|2022-05-30 20:26:40|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|5
1653942410000|2022-05-30 20:26:50|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|3
1653942420000|2022-05-30 20:27:00|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|6
1653942430000|2022-05-30 20:27:10|8.72|8.62|8.71|8.61|8.72|8.62|8.71|8.61|6
1653942440000|2022-05-30 20:27:20|8.72|8.62|8.71|8.61|8.72|8.62|8.71|8.61|8
1653942450000|2022-05-30 20:27:30|8.72|8.62|8.72|8.62|8.72|8.62|8.71|8.61|3
1653942460000|2022-05-30 20:27:40|8.73|8.63|8.73|8.63|8.73|8.63|8.72|8.62|9
1653942470000|2022-05-30 20:27:50|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|7
1653942480000|2022-05-30 20:28:00|8.73|8.63|8.73|8.63|8.73|8.63|8.72|8.62|5
1653942490000|2022-05-30 20:28:10|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1653942500000|2022-05-30 20:28:20|8.74|8.64|8.74|8.64|8.74|8.64|8.73|8.63|5
1653942510000|2022-05-30 20:28:30|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653942520000|2022-05-30 20:28:40|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653942540000|2022-05-30 20:29:00|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|3
1653942560000|2022-05-30 20:29:20|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|9
1653942590000|2022-05-30 20:29:50|8.71|8.61|8.72|8.62|8.72|8.62|8.71|8.61|6
1653942600000|2022-05-30 20:30:00|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1653942610000|2022-05-30 20:30:10|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|2
1653942620000|2022-05-30 20:30:20|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|3
1653942650000|2022-05-30 20:30:50|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653942660000|2022-05-30 20:31:00|8.68|8.58|8.65|8.55|8.68|8.58|8.65|8.55|4
1653942670000|2022-05-30 20:31:10|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1653942690000|2022-05-30 20:31:30|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|5
1653942700000|2022-05-30 20:31:40|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|14
1653942710000|2022-05-30 20:31:50|8.65|8.55|8.66|8.56|8.66|8.56|8.64|8.54|8
1653942720000|2022-05-30 20:32:00|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653942730000|2022-05-30 20:32:10|8.68|8.58|8.69|8.59|8.69|8.59|8.67|8.57|12
1653942740000|2022-05-30 20:32:20|8.7|8.6|8.68|8.58|8.7|8.6|8.68|8.58|7
1653942750000|2022-05-30 20:32:30|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|5
1653942760000|2022-05-30 20:32:40|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|8
1653942770000|2022-05-30 20:32:50|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1653942780000|2022-05-30 20:33:00|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|3
1653942790000|2022-05-30 20:33:10|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|11
1653942800000|2022-05-30 20:33:20|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|4
1653942840000|2022-05-30 20:34:00|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|3
1653942870000|2022-05-30 20:34:30|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|6
1653942880000|2022-05-30 20:34:40|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1653942890000|2022-05-30 20:34:50|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|5
1653942900000|2022-05-30 20:35:00|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|5
1653942920000|2022-05-30 20:35:20|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653942950000|2022-05-30 20:35:50|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1653942960000|2022-05-30 20:36:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1653942980000|2022-05-30 20:36:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653942990000|2022-05-30 20:36:30|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1653943060000|2022-05-30 20:37:40|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1653943070000|2022-05-30 20:37:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653943100000|2022-05-30 20:38:20|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653943110000|2022-05-30 20:38:30|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1653943120000|2022-05-30 20:38:40|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653943130000|2022-05-30 20:38:50|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1653943180000|2022-05-30 20:39:40|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1653943200000|2022-05-30 20:40:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1653943270000|2022-05-30 20:41:10|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1653943280000|2022-05-30 20:41:20|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|5
1653943290000|2022-05-30 20:41:30|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653943300000|2022-05-30 20:41:40|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|4
1653943310000|2022-05-30 20:41:50|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1653943320000|2022-05-30 20:42:00|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1653943330000|2022-05-30 20:42:10|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|6
1653943400000|2022-05-30 20:43:20|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|7
1653943410000|2022-05-30 20:43:30|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|3
1653943440000|2022-05-30 20:44:00|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|6
1653943470000|2022-05-30 20:44:30|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1653943480000|2022-05-30 20:44:40|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|8
1653943510000|2022-05-30 20:45:10|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|4
1653943520000|2022-05-30 20:45:20|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653943540000|2022-05-30 20:45:40|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|3
1653943560000|2022-05-30 20:46:00|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1653943570000|2022-05-30 20:46:10|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|3
1653943600000|2022-05-30 20:46:40|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653943630000|2022-05-30 20:47:10|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653943640000|2022-05-30 20:47:20|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|11
1653943800000|2022-05-30 20:50:00|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|3
1653943830000|2022-05-30 20:50:30|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1653943840000|2022-05-30 20:50:40|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|8
1653943940000|2022-05-30 20:52:20|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1653943980000|2022-05-30 20:53:00|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1653944060000|2022-05-30 20:54:20|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653944070000|2022-05-30 20:54:30|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653944080000|2022-05-30 20:54:40|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1653944160000|2022-05-30 20:56:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653944210000|2022-05-30 20:56:50|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1653944230000|2022-05-30 20:57:10|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|4
1653944260000|2022-05-30 20:57:40|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|6
1653944270000|2022-05-30 20:57:50|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|4
1653944280000|2022-05-30 20:58:00|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1653944290000|2022-05-30 20:58:10|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1653944300000|2022-05-30 20:58:20|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|6
1653944310000|2022-05-30 20:58:30|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1653944340000|2022-05-30 20:59:00|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1653944350000|2022-05-30 20:59:10|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653944390000|2022-05-30 20:59:50|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|7
1653944400000|2022-05-30 21:00:00|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653944410000|2022-05-30 21:00:10|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|3
1653944420000|2022-05-30 21:00:20|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|6
1653944430000|2022-05-30 21:00:30|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653944460000|2022-05-30 21:01:00|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653944470000|2022-05-30 21:01:10|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|3
1653944500000|2022-05-30 21:01:40|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653944510000|2022-05-30 21:01:50|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|5
1653944520000|2022-05-30 21:02:00|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1653944610000|2022-05-30 21:03:30|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653944620000|2022-05-30 21:03:40|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|6
1653944640000|2022-05-30 21:04:00|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1653944650000|2022-05-30 21:04:10|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|7
1653944660000|2022-05-30 21:04:20|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653944800000|2022-05-30 21:06:40|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1653944810000|2022-05-30 21:06:50|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653944840000|2022-05-30 21:07:20|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653944890000|2022-05-30 21:08:10|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1653945050000|2022-05-30 21:10:50|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653945070000|2022-05-30 21:11:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653945130000|2022-05-30 21:12:10|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|5
1653945140000|2022-05-30 21:12:20|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|3
1653945150000|2022-05-30 21:12:30|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|5
1653945160000|2022-05-30 21:12:40|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|6
1653945170000|2022-05-30 21:12:50|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1653945180000|2022-05-30 21:13:00|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|5
1653945200000|2022-05-30 21:13:20|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653945210000|2022-05-30 21:13:30|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653945220000|2022-05-30 21:13:40|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|2
1653945260000|2022-05-30 21:14:20|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653945350000|2022-05-30 21:15:50|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|7
1653945430000|2022-05-30 21:17:10|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|4
1653945440000|2022-05-30 21:17:20|8.7|8.6|8.71|8.61|8.71|8.61|8.69|8.59|8
1653945450000|2022-05-30 21:17:30|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|5
1653945460000|2022-05-30 21:17:40|8.71|8.61|8.73|8.63|8.73|8.63|8.71|8.61|7
1653945470000|2022-05-30 21:17:50|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|8
1653945490000|2022-05-30 21:18:10|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653945500000|2022-05-30 21:18:20|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653945510000|2022-05-30 21:18:30|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|2
1653945540000|2022-05-30 21:19:00|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|2
1653945550000|2022-05-30 21:19:10|8.74|8.64|8.74|8.64|8.75|8.65|8.74|8.64|5
1653945570000|2022-05-30 21:19:30|8.75|8.65|8.75|8.65|8.75|8.65|8.74|8.64|3
1653945630000|2022-05-30 21:20:30|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|4
1653945640000|2022-05-30 21:20:40|8.78|8.68|8.78|8.68|8.79|8.69|8.77|8.67|11
1653945650000|2022-05-30 21:20:50|8.77|8.67|8.77|8.67|8.78|8.68|8.77|8.67|3
1653945660000|2022-05-30 21:21:00|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|8
1653945670000|2022-05-30 21:21:10|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653945700000|2022-05-30 21:21:40|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|2
1653945710000|2022-05-30 21:21:50|8.81|8.71|8.81|8.71|8.81|8.71|8.8|8.7|3
1653945730000|2022-05-30 21:22:10|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|6
1653945750000|2022-05-30 21:22:30|8.82|8.72|8.83|8.73|8.83|8.73|8.81|8.71|8
1653945760000|2022-05-30 21:22:40|8.82|8.72|8.82|8.72|8.83|8.73|8.82|8.72|13
1653945770000|2022-05-30 21:22:50|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|12
1653945780000|2022-05-30 21:23:00|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|6
1653945800000|2022-05-30 21:23:20|8.81|8.71|8.82|8.72|8.82|8.72|8.81|8.71|2
1653945810000|2022-05-30 21:23:30|8.81|8.71|8.81|8.71|8.82|8.72|8.81|8.71|7
1653945820000|2022-05-30 21:23:40|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|7
1653945830000|2022-05-30 21:23:50|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|2
1653945840000|2022-05-30 21:24:00|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653945850000|2022-05-30 21:24:10|8.8|8.7|8.79|8.69|8.8|8.7|8.78|8.68|10
1653945860000|2022-05-30 21:24:20|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|13
1653945870000|2022-05-30 21:24:30|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653945880000|2022-05-30 21:24:40|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|6
1653945890000|2022-05-30 21:24:50|8.78|8.68|8.78|8.68|8.78|8.68|8.77|8.67|17
1653945900000|2022-05-30 21:25:00|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|4
1653945910000|2022-05-30 21:25:10|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|12
1653945920000|2022-05-30 21:25:20|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653945940000|2022-05-30 21:25:40|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|9
1653945960000|2022-05-30 21:26:00|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|2
1653945970000|2022-05-30 21:26:10|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|4
1653945980000|2022-05-30 21:26:20|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|8
1653946070000|2022-05-30 21:27:50|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653946090000|2022-05-30 21:28:10|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653946110000|2022-05-30 21:28:30|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|2
1653946120000|2022-05-30 21:28:40|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|6
1653946130000|2022-05-30 21:28:50|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|8
1653946140000|2022-05-30 21:29:00|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|2
1653946150000|2022-05-30 21:29:10|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653946160000|2022-05-30 21:29:20|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|3
1653946170000|2022-05-30 21:29:30|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|7
1653946180000|2022-05-30 21:29:40|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|5
1653946220000|2022-05-30 21:30:20|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|4
1653946230000|2022-05-30 21:30:30|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|7
1653946240000|2022-05-30 21:30:40|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|6
1653946260000|2022-05-30 21:31:00|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653946320000|2022-05-30 21:32:00|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|3
1653946350000|2022-05-30 21:32:30|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653946400000|2022-05-30 21:33:20|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|4
1653946410000|2022-05-30 21:33:30|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653946420000|2022-05-30 21:33:40|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|4
1653946540000|2022-05-30 21:35:40|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|2
1653946550000|2022-05-30 21:35:50|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|2
1653946590000|2022-05-30 21:36:30|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653946610000|2022-05-30 21:36:50|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|2
1653946630000|2022-05-30 21:37:10|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|3
1653946650000|2022-05-30 21:37:30|8.74|8.64|8.74|8.64|8.74|8.64|8.73|8.63|9
1653946790000|2022-05-30 21:39:50|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|7
1653946800000|2022-05-30 21:40:00|8.74|8.64|8.74|8.64|8.74|8.64|8.73|8.63|7
1653946870000|2022-05-30 21:41:10|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653946890000|2022-05-30 21:41:30|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1653947010000|2022-05-30 21:43:30|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|2
1653947020000|2022-05-30 21:43:40|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|4
1653947090000|2022-05-30 21:44:50|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1653947110000|2022-05-30 21:45:10|8.73|8.63|8.72|8.62|8.73|8.63|8.72|8.62|4
1653947120000|2022-05-30 21:45:20|8.73|8.63|8.72|8.62|8.73|8.63|8.72|8.62|2
1653947250000|2022-05-30 21:47:30|8.73|8.63|8.73|8.63|8.73|8.63|8.72|8.62|3
1653947270000|2022-05-30 21:47:50|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|2
1653947370000|2022-05-30 21:49:30|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1653947380000|2022-05-30 21:49:40|8.73|8.63|8.72|8.62|8.73|8.63|8.72|8.62|2
1653947430000|2022-05-30 21:50:30|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653947440000|2022-05-30 21:50:40|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|2
1653947450000|2022-05-30 21:50:50|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|2
1653947490000|2022-05-30 21:51:30|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653947520000|2022-05-30 21:52:00|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|2
1653947530000|2022-05-30 21:52:10|8.75|8.65|8.75|8.65|8.75|8.65|8.74|8.64|5
1653947540000|2022-05-30 21:52:20|8.74|8.64|8.74|8.64|8.75|8.65|8.74|8.64|3
1653947550000|2022-05-30 21:52:30|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653947560000|2022-05-30 21:52:40|8.74|8.64|8.74|8.64|8.75|8.65|8.74|8.64|3
1653947700000|2022-05-30 21:55:00|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653947710000|2022-05-30 21:55:10|8.74|8.64|8.74|8.64|8.75|8.65|8.74|8.64|3
1653947720000|2022-05-30 21:55:20|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653947740000|2022-05-30 21:55:40|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|2
1653947750000|2022-05-30 21:55:50|8.74|8.64|8.74|8.64|8.75|8.65|8.74|8.64|3
1653947760000|2022-05-30 21:56:00|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653947770000|2022-05-30 21:56:10|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|2
1653947800000|2022-05-30 21:56:40|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1653947810000|2022-05-30 21:56:50|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1653947820000|2022-05-30 21:57:00|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653947830000|2022-05-30 21:57:10|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|2
1653947840000|2022-05-30 21:57:20|8.75|8.65|8.77|8.67|8.77|8.67|8.75|8.65|3
1653947850000|2022-05-30 21:57:30|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|3
1653947860000|2022-05-30 21:57:40|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|2
1653947910000|2022-05-30 21:58:30|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|2
1653947930000|2022-05-30 21:58:50|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|2
1653947940000|2022-05-30 21:59:00|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|2
1653947950000|2022-05-30 21:59:10|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|4
1653947960000|2022-05-30 21:59:20|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|5
1653947970000|2022-05-30 21:59:30|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|12
1653948000000|2022-05-30 22:00:00|8.78|8.68|8.78|8.68|8.78|8.68|8.77|8.67|11
1653948010000|2022-05-30 22:00:10|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653948020000|2022-05-30 22:00:20|8.8|8.7|8.79|8.69|8.8|8.7|8.79|8.69|4
1653948030000|2022-05-30 22:00:30|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653948040000|2022-05-30 22:00:40|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653948070000|2022-05-30 22:01:10|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653948080000|2022-05-30 22:01:20|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|4
1653948090000|2022-05-30 22:01:30|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|2
1653948110000|2022-05-30 22:01:50|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653948120000|2022-05-30 22:02:00|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|2
1653948130000|2022-05-30 22:02:10|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653948140000|2022-05-30 22:02:20|8.77|8.67|8.77|8.67|8.78|8.68|8.77|8.67|3
1653948170000|2022-05-30 22:02:50|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|4
1653948190000|2022-05-30 22:03:10|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|5
1653948280000|2022-05-30 22:04:40|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653948340000|2022-05-30 22:05:40|8.76|8.66|8.76|8.66|8.76|8.66|8.75|8.65|7
1653948370000|2022-05-30 22:06:10|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|4
1653948380000|2022-05-30 22:06:20|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|5
1653948390000|2022-05-30 22:06:30|8.74|8.64|8.75|8.65|8.76|8.66|8.74|8.64|6
1653948400000|2022-05-30 22:06:40|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1653948420000|2022-05-30 22:07:00|8.74|8.64|8.74|8.64|8.75|8.65|8.74|8.64|7
1653948440000|2022-05-30 22:07:20|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653948460000|2022-05-30 22:07:40|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1653948530000|2022-05-30 22:08:50|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653948540000|2022-05-30 22:09:00|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|4
1653948550000|2022-05-30 22:09:10|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|5
1653948560000|2022-05-30 22:09:20|8.76|8.66|8.76|8.66|8.76|8.66|8.75|8.65|3
1653948570000|2022-05-30 22:09:30|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|8
1653948620000|2022-05-30 22:10:20|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|3
1653948640000|2022-05-30 22:10:40|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653948650000|2022-05-30 22:10:50|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|2
1653948660000|2022-05-30 22:11:00|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|8
1653948680000|2022-05-30 22:11:20|8.75|8.65|8.75|8.65|8.75|8.65|8.74|8.64|3
1653948710000|2022-05-30 22:11:50|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653948730000|2022-05-30 22:12:10|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|8
1653948740000|2022-05-30 22:12:20|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653948750000|2022-05-30 22:12:30|8.74|8.64|8.74|8.64|8.74|8.64|8.73|8.63|5
1653948760000|2022-05-30 22:12:40|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653948770000|2022-05-30 22:12:50|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|2
1653948780000|2022-05-30 22:13:00|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|8
1653948790000|2022-05-30 22:13:10|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1653948810000|2022-05-30 22:13:30|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|6
1653948830000|2022-05-30 22:13:50|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1653948840000|2022-05-30 22:14:00|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|4
1653948920000|2022-05-30 22:15:20|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653948940000|2022-05-30 22:15:40|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653948970000|2022-05-30 22:16:10|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1653948980000|2022-05-30 22:16:20|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|6
1653948990000|2022-05-30 22:16:30|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|2
1653949000000|2022-05-30 22:16:40|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|10
1653949010000|2022-05-30 22:16:50|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653949030000|2022-05-30 22:17:10|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653949060000|2022-05-30 22:17:40|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|7
1653949070000|2022-05-30 22:17:50|8.73|8.63|8.74|8.64|8.74|8.64|8.72|8.62|4
1653949080000|2022-05-30 22:18:00|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|2
1653949090000|2022-05-30 22:18:10|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|7
1653949120000|2022-05-30 22:18:40|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653949180000|2022-05-30 22:19:40|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653949260000|2022-05-30 22:21:00|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|4
1653949270000|2022-05-30 22:21:10|8.76|8.66|8.76|8.66|8.76|8.66|8.75|8.65|5
1653949290000|2022-05-30 22:21:30|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|2
1653949300000|2022-05-30 22:21:40|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653949310000|2022-05-30 22:21:50|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|4
1653949330000|2022-05-30 22:22:10|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|4
1653949340000|2022-05-30 22:22:20|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|2
1653949430000|2022-05-30 22:23:50|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|2
1653949450000|2022-05-30 22:24:10|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653949470000|2022-05-30 22:24:30|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653949480000|2022-05-30 22:24:40|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|3
1653949500000|2022-05-30 22:25:00|8.79|8.69|8.79|8.69|8.79|8.69|8.78|8.68|3
1653949510000|2022-05-30 22:25:10|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1653949520000|2022-05-30 22:25:20|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1653949530000|2022-05-30 22:25:30|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|7
1653949550000|2022-05-30 22:25:50|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653949560000|2022-05-30 22:26:00|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653949570000|2022-05-30 22:26:10|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|2
1653949580000|2022-05-30 22:26:20|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|2
1653949600000|2022-05-30 22:26:40|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|4
1653949610000|2022-05-30 22:26:50|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|2
1653949620000|2022-05-30 22:27:00|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|6
1653949630000|2022-05-30 22:27:10|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|2
1653949650000|2022-05-30 22:27:30|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653949660000|2022-05-30 22:27:40|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653949670000|2022-05-30 22:27:50|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|2
1653949680000|2022-05-30 22:28:00|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|4
1653949700000|2022-05-30 22:28:20|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653949720000|2022-05-30 22:28:40|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|2
1653949730000|2022-05-30 22:28:50|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|3
1653949740000|2022-05-30 22:29:00|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|2
1653949750000|2022-05-30 22:29:10|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653949760000|2022-05-30 22:29:20|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653949770000|2022-05-30 22:29:30|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653949830000|2022-05-30 22:30:30|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|2
1653949900000|2022-05-30 22:31:40|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|2
1653949910000|2022-05-30 22:31:50|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653949930000|2022-05-30 22:32:10|8.77|8.67|8.77|8.67|8.78|8.68|8.77|8.67|3
1653949950000|2022-05-30 22:32:30|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653949960000|2022-05-30 22:32:40|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|2
1653949970000|2022-05-30 22:32:50|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|2
1653949990000|2022-05-30 22:33:10|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|3
1653950000000|2022-05-30 22:33:20|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653950030000|2022-05-30 22:33:50|8.77|8.67|8.77|8.67|8.78|8.68|8.77|8.67|5
1653950050000|2022-05-30 22:34:10|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653950140000|2022-05-30 22:35:40|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|2
1653950150000|2022-05-30 22:35:50|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653950160000|2022-05-30 22:36:00|8.8|8.7|8.8|8.7|8.8|8.7|8.79|8.69|3
1653950190000|2022-05-30 22:36:30|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|4
1653950220000|2022-05-30 22:37:00|8.79|8.69|8.79|8.69|8.8|8.7|8.79|8.69|3
1653950230000|2022-05-30 22:37:10|8.8|8.7|8.79|8.69|8.8|8.7|8.79|8.69|4
1653950250000|2022-05-30 22:37:30|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653950260000|2022-05-30 22:37:40|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|2
1653950270000|2022-05-30 22:37:50|8.81|8.71|8.81|8.71|8.81|8.71|8.8|8.7|3
1653950290000|2022-05-30 22:38:10|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653950320000|2022-05-30 22:38:40|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653950330000|2022-05-30 22:38:50|8.82|8.72|8.83|8.73|8.84|8.74|8.82|8.72|4
1653950340000|2022-05-30 22:39:00|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|2
1653950370000|2022-05-30 22:39:30|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|2
1653950380000|2022-05-30 22:39:40|8.84|8.74|8.85|8.75|8.85|8.75|8.83|8.73|6
1653950390000|2022-05-30 22:39:50|8.84|8.74|8.85|8.75|8.85|8.75|8.84|8.74|2
1653950410000|2022-05-30 22:40:10|8.86|8.76|8.86|8.76|8.86|8.76|8.85|8.75|3
1653950420000|2022-05-30 22:40:20|8.87|8.77|8.86|8.76|8.87|8.77|8.86|8.76|10
1653950430000|2022-05-30 22:40:30|8.87|8.77|8.87|8.77|8.87|8.77|8.87|8.77|1
1653950440000|2022-05-30 22:40:40|8.86|8.76|8.86|8.76|8.87|8.77|8.86|8.76|7
1653950450000|2022-05-30 22:40:50|8.87|8.77|8.86|8.76|8.87|8.77|8.86|8.76|2
1653950460000|2022-05-30 22:41:00|8.87|8.77|8.87|8.77|8.87|8.77|8.87|8.77|1
1653950470000|2022-05-30 22:41:10|8.86|8.76|8.86|8.76|8.87|8.77|8.86|8.76|3
1653950490000|2022-05-30 22:41:30|8.85|8.75|8.85|8.75|8.85|8.75|8.85|8.75|1
1653950500000|2022-05-30 22:41:40|8.84|8.74|8.84|8.74|8.85|8.75|8.84|8.74|3
1653950520000|2022-05-30 22:42:00|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653950530000|2022-05-30 22:42:10|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|6
1653950540000|2022-05-30 22:42:20|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|2
1653950550000|2022-05-30 22:42:30|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|2
1653950560000|2022-05-30 22:42:40|8.84|8.74|8.85|8.75|8.85|8.75|8.84|8.74|2
1653950570000|2022-05-30 22:42:50|8.86|8.76|8.87|8.77|8.87|8.77|8.85|8.75|4
1653950580000|2022-05-30 22:43:00|8.86|8.76|8.86|8.76|8.87|8.77|8.86|8.76|11
1653950620000|2022-05-30 22:43:40|8.87|8.77|8.86|8.76|8.87|8.77|8.86|8.76|2
1653950630000|2022-05-30 22:43:50|8.87|8.77|8.87|8.77|8.87|8.77|8.87|8.77|1
1653950640000|2022-05-30 22:44:00|8.86|8.76|8.87|8.77|8.87|8.77|8.86|8.76|6
1653950650000|2022-05-30 22:44:10|8.86|8.76|8.86|8.76|8.86|8.76|8.86|8.76|1
1653950670000|2022-05-30 22:44:30|8.85|8.75|8.85|8.75|8.85|8.75|8.85|8.75|1
1653950680000|2022-05-30 22:44:40|8.84|8.74|8.85|8.75|8.85|8.75|8.84|8.74|10
1653950690000|2022-05-30 22:44:50|8.84|8.74|8.85|8.75|8.85|8.75|8.84|8.74|4
1653950700000|2022-05-30 22:45:00|8.86|8.76|8.86|8.76|8.86|8.76|8.85|8.75|5
1653950710000|2022-05-30 22:45:10|8.85|8.75|8.85|8.75|8.85|8.75|8.85|8.75|1
1653950730000|2022-05-30 22:45:30|8.84|8.74|8.84|8.74|8.84|8.74|8.84|8.74|1
1653950740000|2022-05-30 22:45:40|8.85|8.75|8.85|8.75|8.85|8.75|8.84|8.74|5
1653950750000|2022-05-30 22:45:50|8.84|8.74|8.84|8.74|8.84|8.74|8.84|8.74|1
1653950760000|2022-05-30 22:46:00|8.85|8.75|8.85|8.75|8.85|8.75|8.85|8.75|1
1653950810000|2022-05-30 22:46:50|8.84|8.74|8.84|8.74|8.85|8.75|8.84|8.74|3
1653950820000|2022-05-30 22:47:00|8.85|8.75|8.85|8.75|8.85|8.75|8.84|8.74|3
1653950860000|2022-05-30 22:47:40|8.86|8.76|8.85|8.75|8.86|8.76|8.85|8.75|2
1653950880000|2022-05-30 22:48:00|8.86|8.76|8.86|8.76|8.86|8.76|8.86|8.76|1
1653950920000|2022-05-30 22:48:40|8.85|8.75|8.85|8.75|8.85|8.75|8.85|8.75|1
1653950930000|2022-05-30 22:48:50|8.86|8.76|8.85|8.75|8.86|8.76|8.85|8.75|8
1653950940000|2022-05-30 22:49:00|8.84|8.74|8.84|8.74|8.84|8.74|8.84|8.74|1
1653950950000|2022-05-30 22:49:10|8.85|8.75|8.84|8.74|8.85|8.75|8.84|8.74|2
1653950960000|2022-05-30 22:49:20|8.85|8.75|8.84|8.74|8.85|8.75|8.84|8.74|6
1653950990000|2022-05-30 22:49:50|8.85|8.75|8.84|8.74|8.85|8.75|8.84|8.74|2
1653951000000|2022-05-30 22:50:00|8.85|8.75|8.85|8.75|8.85|8.75|8.85|8.75|1
1653951010000|2022-05-30 22:50:10|8.86|8.76|8.86|8.76|8.86|8.76|8.85|8.75|3
1653951030000|2022-05-30 22:50:30|8.87|8.77|8.87|8.77|8.87|8.77|8.86|8.76|5
1653951040000|2022-05-30 22:50:40|8.88|8.78|8.87|8.77|8.88|8.78|8.87|8.77|4
1653951050000|2022-05-30 22:50:50|8.86|8.76|8.87|8.77|8.87|8.77|8.86|8.76|2
1653951060000|2022-05-30 22:51:00|8.86|8.76|8.86|8.76|8.87|8.77|8.86|8.76|15
1653951080000|2022-05-30 22:51:20|8.85|8.75|8.86|8.76|8.86|8.76|8.85|8.75|4
1653951090000|2022-05-30 22:51:30|8.85|8.75|8.85|8.75|8.85|8.75|8.85|8.75|1
1653951110000|2022-05-30 22:51:50|8.86|8.76|8.85|8.75|8.86|8.76|8.85|8.75|4
1653951120000|2022-05-30 22:52:00|8.86|8.76|8.86|8.76|8.86|8.76|8.85|8.75|3
1653951160000|2022-05-30 22:52:40|8.87|8.77|8.88|8.78|8.88|8.78|8.86|8.76|4
1653951170000|2022-05-30 22:52:50|8.89|8.79|8.89|8.79|8.89|8.79|8.88|8.78|3
1653951180000|2022-05-30 22:53:00|8.88|8.78|8.89|8.79|8.9|8.8|8.88|8.78|4
1653951190000|2022-05-30 22:53:10|8.88|8.78|8.89|8.79|8.9|8.8|8.88|8.78|10
1653951200000|2022-05-30 22:53:20|8.9|8.8|8.9|8.8|8.9|8.8|8.89|8.79|3
1653951210000|2022-05-30 22:53:30|8.89|8.79|8.89|8.79|8.9|8.8|8.89|8.79|3
1653951230000|2022-05-30 22:53:50|8.88|8.78|8.88|8.78|8.89|8.79|8.88|8.78|3
1653951240000|2022-05-30 22:54:00|8.89|8.79|8.87|8.77|8.89|8.79|8.87|8.77|3
1653951250000|2022-05-30 22:54:10|8.88|8.78|8.88|8.78|8.88|8.78|8.87|8.77|7
1653951260000|2022-05-30 22:54:20|8.87|8.77|8.88|8.78|8.88|8.78|8.87|8.77|6
1653951270000|2022-05-30 22:54:30|8.87|8.77|8.88|8.78|8.88|8.78|8.87|8.77|2
1653951280000|2022-05-30 22:54:40|8.87|8.77|8.87|8.77|8.87|8.77|8.87|8.77|1
1653951290000|2022-05-30 22:54:50|8.86|8.76|8.87|8.77|8.87|8.77|8.86|8.76|6
1653951300000|2022-05-30 22:55:00|8.86|8.76|8.86|8.76|8.86|8.76|8.86|8.76|1
1653951330000|2022-05-30 22:55:30|8.85|8.75|8.86|8.76|8.86|8.76|8.85|8.75|2
1653951340000|2022-05-30 22:55:40|8.85|8.75|8.85|8.75|8.86|8.76|8.85|8.75|3
1653951360000|2022-05-30 22:56:00|8.84|8.74|8.84|8.74|8.85|8.75|8.84|8.74|3
1653951370000|2022-05-30 22:56:10|8.85|8.75|8.84|8.74|8.85|8.75|8.84|8.74|2
1653951390000|2022-05-30 22:56:30|8.85|8.75|8.85|8.75|8.85|8.75|8.84|8.74|5
1653951400000|2022-05-30 22:56:40|8.84|8.74|8.84|8.74|8.84|8.74|8.84|8.74|1
1653951460000|2022-05-30 22:57:40|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653951500000|2022-05-30 22:58:20|8.84|8.74|8.84|8.74|8.84|8.74|8.84|8.74|1
1653951570000|2022-05-30 22:59:30|8.85|8.75|8.85|8.75|8.85|8.75|8.84|8.74|7
1653951580000|2022-05-30 22:59:40|8.84|8.74|8.85|8.75|8.85|8.75|8.84|8.74|6
1653951590000|2022-05-30 22:59:50|8.84|8.74|8.85|8.75|8.85|8.75|8.84|8.74|2
1653951600000|2022-05-30 23:00:00|8.86|8.76|8.85|8.75|8.86|8.76|8.85|8.75|4
1653951610000|2022-05-30 23:00:10|8.84|8.74|8.84|8.74|8.85|8.75|8.84|8.74|7
1653951640000|2022-05-30 23:00:40|8.83|8.73|8.83|8.73|8.84|8.74|8.83|8.73|3
1653951650000|2022-05-30 23:00:50|8.84|8.74|8.84|8.74|8.84|8.74|8.84|8.74|1
1653951660000|2022-05-30 23:01:00|8.83|8.73|8.83|8.73|8.84|8.74|8.83|8.73|5
1653951700000|2022-05-30 23:01:40|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653951710000|2022-05-30 23:01:50|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|6
1653951730000|2022-05-30 23:02:10|8.81|8.71|8.81|8.71|8.82|8.72|8.8|8.7|9
1653951740000|2022-05-30 23:02:20|8.8|8.7|8.79|8.69|8.8|8.7|8.79|8.69|4
1653951750000|2022-05-30 23:02:30|8.8|8.7|8.79|8.69|8.8|8.7|8.79|8.69|4
1653951760000|2022-05-30 23:02:40|8.8|8.7|8.8|8.7|8.8|8.7|8.79|8.69|3
1653951770000|2022-05-30 23:02:50|8.79|8.69|8.79|8.69|8.8|8.7|8.79|8.69|5
1653951780000|2022-05-30 23:03:00|8.8|8.7|8.8|8.7|8.8|8.7|8.79|8.69|3
1653951790000|2022-05-30 23:03:10|8.79|8.69|8.79|8.69|8.8|8.7|8.79|8.69|5
1653951830000|2022-05-30 23:03:50|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653951840000|2022-05-30 23:04:00|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653951850000|2022-05-30 23:04:10|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653951890000|2022-05-30 23:04:50|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|6
1653951900000|2022-05-30 23:05:00|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653951910000|2022-05-30 23:05:10|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|8
1653951920000|2022-05-30 23:05:20|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|2
1653951930000|2022-05-30 23:05:30|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|4
1653951940000|2022-05-30 23:05:40|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|6
1653951990000|2022-05-30 23:06:30|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|2
1653952000000|2022-05-30 23:06:40|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|10
1653952010000|2022-05-30 23:06:50|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|6
1653952030000|2022-05-30 23:07:10|8.82|8.72|8.82|8.72|8.82|8.72|8.81|8.71|3
1653952040000|2022-05-30 23:07:20|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|8
1653952060000|2022-05-30 23:07:40|8.81|8.71|8.82|8.72|8.82|8.72|8.81|8.71|2
1653952070000|2022-05-30 23:07:50|8.81|8.71|8.82|8.72|8.82|8.72|8.81|8.71|2
1653952090000|2022-05-30 23:08:10|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|4
1653952100000|2022-05-30 23:08:20|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653952110000|2022-05-30 23:08:30|8.84|8.74|8.85|8.75|8.85|8.75|8.84|8.74|2
1653952150000|2022-05-30 23:09:10|8.86|8.76|8.87|8.77|8.87|8.77|8.86|8.76|2
1653952160000|2022-05-30 23:09:20|8.86|8.76|8.86|8.76|8.86|8.76|8.86|8.76|1
1653952170000|2022-05-30 23:09:30|8.85|8.75|8.85|8.75|8.86|8.76|8.85|8.75|3
1653952180000|2022-05-30 23:09:40|8.86|8.76|8.85|8.75|8.86|8.76|8.85|8.75|8
1653952200000|2022-05-30 23:10:00|8.86|8.76|8.86|8.76|8.86|8.76|8.85|8.75|3
1653952210000|2022-05-30 23:10:10|8.85|8.75|8.86|8.76|8.86|8.76|8.85|8.75|2
1653952220000|2022-05-30 23:10:20|8.85|8.75|8.86|8.76|8.86|8.76|8.85|8.75|2
1653952240000|2022-05-30 23:10:40|8.87|8.77|8.87|8.77|8.87|8.77|8.87|8.77|1
1653952260000|2022-05-30 23:11:00|8.86|8.76|8.87|8.77|8.87|8.77|8.86|8.76|10
1653952270000|2022-05-30 23:11:10|8.86|8.76|8.86|8.76|8.87|8.77|8.86|8.76|7
1653952280000|2022-05-30 23:11:20|8.85|8.75|8.85|8.75|8.85|8.75|8.85|8.75|1
1653952300000|2022-05-30 23:11:40|8.86|8.76|8.86|8.76|8.86|8.76|8.86|8.76|1
1653952310000|2022-05-30 23:11:50|8.85|8.75|8.86|8.76|8.86|8.76|8.85|8.75|2
1653952320000|2022-05-30 23:12:00|8.85|8.75|8.85|8.75|8.86|8.76|8.85|8.75|3
1653952330000|2022-05-30 23:12:10|8.86|8.76|8.85|8.75|8.86|8.76|8.85|8.75|2
1653952340000|2022-05-30 23:12:20|8.86|8.76|8.86|8.76|8.86|8.76|8.85|8.75|7
1653952350000|2022-05-30 23:12:30|8.85|8.75|8.86|8.76|8.86|8.76|8.85|8.75|6
1653952370000|2022-05-30 23:12:50|8.85|8.75|8.86|8.76|8.86|8.76|8.85|8.75|2
1653952380000|2022-05-30 23:13:00|8.85|8.75|8.85|8.75|8.86|8.76|8.85|8.75|9
1653952390000|2022-05-30 23:13:10|8.86|8.76|8.87|8.77|8.87|8.77|8.85|8.75|4
1653952400000|2022-05-30 23:13:20|8.86|8.76|8.87|8.77|8.87|8.77|8.86|8.76|8
1653952410000|2022-05-30 23:13:30|8.86|8.76|8.86|8.76|8.87|8.77|8.86|8.76|3
1653952420000|2022-05-30 23:13:40|8.87|8.77|8.87|8.77|8.87|8.77|8.86|8.76|5
1653952430000|2022-05-30 23:13:50|8.86|8.76|8.87|8.77|8.87|8.77|8.86|8.76|6
1653952440000|2022-05-30 23:14:00|8.86|8.76|8.86|8.76|8.87|8.77|8.86|8.76|3
1653952460000|2022-05-30 23:14:20|8.85|8.75|8.86|8.76|8.86|8.76|8.85|8.75|6
1653952500000|2022-05-30 23:15:00|8.87|8.77|8.86|8.76|8.87|8.77|8.86|8.76|2
1653952510000|2022-05-30 23:15:10|8.87|8.77|8.86|8.76|8.87|8.77|8.86|8.76|2
1653952520000|2022-05-30 23:15:20|8.87|8.77|8.87|8.77|8.87|8.77|8.87|8.77|1
1653952530000|2022-05-30 23:15:30|8.86|8.76|8.86|8.76|8.87|8.77|8.86|8.76|3
1653952560000|2022-05-30 23:16:00|8.85|8.75|8.85|8.75|8.86|8.76|8.85|8.75|5
1653952570000|2022-05-30 23:16:10|8.86|8.76|8.85|8.75|8.86|8.76|8.85|8.75|2
1653952590000|2022-05-30 23:16:30|8.84|8.74|8.85|8.75|8.85|8.75|8.84|8.74|2
1653952600000|2022-05-30 23:16:40|8.86|8.76|8.86|8.76|8.86|8.76|8.85|8.75|3
1653952620000|2022-05-30 23:17:00|8.87|8.77|8.87|8.77|8.87|8.77|8.87|8.77|1
1653952630000|2022-05-30 23:17:10|8.86|8.76|8.87|8.77|8.87|8.77|8.86|8.76|2
1653952640000|2022-05-30 23:17:20|8.88|8.78|8.88|8.78|8.88|8.78|8.87|8.77|3
1653952650000|2022-05-30 23:17:30|8.87|8.77|8.87|8.77|8.88|8.78|8.87|8.77|9
1653952660000|2022-05-30 23:17:40|8.88|8.78|8.87|8.77|8.88|8.78|8.87|8.77|6
1653952670000|2022-05-30 23:17:50|8.88|8.78|8.88|8.78|8.88|8.78|8.87|8.77|3
1653952680000|2022-05-30 23:18:00|8.87|8.77|8.88|8.78|8.89|8.79|8.87|8.77|6
1653952690000|2022-05-30 23:18:10|8.89|8.79|8.89|8.79|8.89|8.79|8.89|8.79|1
1653952700000|2022-05-30 23:18:20|8.88|8.78|8.88|8.78|8.89|8.79|8.88|8.78|5
1653952710000|2022-05-30 23:18:30|8.89|8.79|8.88|8.78|8.89|8.79|8.88|8.78|2
1653952740000|2022-05-30 23:19:00|8.89|8.79|8.88|8.78|8.89|8.79|8.88|8.78|4
1653952750000|2022-05-30 23:19:10|8.89|8.79|8.88|8.78|8.89|8.79|8.88|8.78|2
1653952790000|2022-05-30 23:19:50|8.87|8.77|8.88|8.78|8.88|8.78|8.87|8.77|4
1653952820000|2022-05-30 23:20:20|8.87|8.77|8.87|8.77|8.88|8.78|8.87|8.77|5
1653952830000|2022-05-30 23:20:30|8.88|8.78|8.88|8.78|8.88|8.78|8.87|8.77|5
1653952840000|2022-05-30 23:20:40|8.89|8.79|8.88|8.78|8.89|8.79|8.88|8.78|4
1653952850000|2022-05-30 23:20:50|8.87|8.77|8.88|8.78|8.88|8.78|8.87|8.77|2
1653952860000|2022-05-30 23:21:00|8.87|8.77|8.87|8.77|8.88|8.78|8.87|8.77|3
1653952870000|2022-05-30 23:21:10|8.88|8.78|8.88|8.78|8.88|8.78|8.87|8.77|3
1653952920000|2022-05-30 23:22:00|8.87|8.77|8.87|8.77|8.87|8.77|8.87|8.77|1
1653952930000|2022-05-30 23:22:10|8.88|8.78|8.88|8.78|8.88|8.78|8.87|8.77|5
1653952940000|2022-05-30 23:22:20|8.87|8.77|8.87|8.77|8.88|8.78|8.87|8.77|5
1653952950000|2022-05-30 23:22:30|8.88|8.78|8.87|8.77|8.88|8.78|8.87|8.77|2
1653952960000|2022-05-30 23:22:40|8.88|8.78|8.87|8.77|8.88|8.78|8.87|8.77|2
1653952990000|2022-05-30 23:23:10|8.86|8.76|8.86|8.76|8.86|8.76|8.86|8.76|1
1653953010000|2022-05-30 23:23:30|8.85|8.75|8.85|8.75|8.85|8.75|8.85|8.75|1
1653953020000|2022-05-30 23:23:40|8.86|8.76|8.86|8.76|8.86|8.76|8.86|8.76|1
1653953080000|2022-05-30 23:24:40|8.85|8.75|8.86|8.76|8.86|8.76|8.85|8.75|2
1653953090000|2022-05-30 23:24:50|8.85|8.75|8.85|8.75|8.86|8.76|8.85|8.75|3
1653953120000|2022-05-30 23:25:20|8.84|8.74|8.84|8.74|8.84|8.74|8.84|8.74|1
1653953130000|2022-05-30 23:25:30|8.85|8.75|8.86|8.76|8.86|8.76|8.85|8.75|4
1653953160000|2022-05-30 23:26:00|8.85|8.75|8.86|8.76|8.86|8.76|8.85|8.75|4
1653953200000|2022-05-30 23:26:40|8.87|8.77|8.87|8.77|8.87|8.77|8.87|8.77|1
1653953210000|2022-05-30 23:26:50|8.86|8.76|8.86|8.76|8.87|8.77|8.86|8.76|3
1653953220000|2022-05-30 23:27:00|8.87|8.77|8.87|8.77|8.87|8.77|8.86|8.76|5
1653953230000|2022-05-30 23:27:10|8.86|8.76|8.86|8.76|8.87|8.77|8.86|8.76|5
1653953300000|2022-05-30 23:28:20|8.85|8.75|8.85|8.75|8.86|8.76|8.85|8.75|7
1653953360000|2022-05-30 23:29:20|8.86|8.76|8.86|8.76|8.86|8.76|8.85|8.75|3
1653953370000|2022-05-30 23:29:30|8.87|8.77|8.87|8.77|8.87|8.77|8.87|8.77|1
1653953380000|2022-05-30 23:29:40|8.86|8.76|8.86|8.76|8.86|8.76|8.86|8.76|1
1653953400000|2022-05-30 23:30:00|8.85|8.75|8.85|8.75|8.85|8.75|8.85|8.75|1
1653953410000|2022-05-30 23:30:10|8.84|8.74|8.84|8.74|8.85|8.75|8.84|8.74|5
1653953430000|2022-05-30 23:30:30|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|6
1653953440000|2022-05-30 23:30:40|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653953490000|2022-05-30 23:31:30|8.82|8.72|8.83|8.73|8.83|8.73|8.82|8.72|6
1653953520000|2022-05-30 23:32:00|8.84|8.74|8.84|8.74|8.84|8.74|8.83|8.73|3
1653953530000|2022-05-30 23:32:10|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|4
1653953540000|2022-05-30 23:32:20|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|12
1653953550000|2022-05-30 23:32:30|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653953560000|2022-05-30 23:32:40|8.84|8.74|8.84|8.74|8.84|8.74|8.83|8.73|3
1653953600000|2022-05-30 23:33:20|8.83|8.73|8.83|8.73|8.84|8.74|8.83|8.73|5
1653953640000|2022-05-30 23:34:00|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|4
1653953650000|2022-05-30 23:34:10|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|2
1653953660000|2022-05-30 23:34:20|8.84|8.74|8.84|8.74|8.84|8.74|8.83|8.73|3
1653953670000|2022-05-30 23:34:30|8.83|8.73|8.83|8.73|8.84|8.74|8.83|8.73|3
1653953710000|2022-05-30 23:35:10|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|4
1653953720000|2022-05-30 23:35:20|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|8
1653953730000|2022-05-30 23:35:30|8.84|8.74|8.84|8.74|8.84|8.74|8.83|8.73|3
1653953780000|2022-05-30 23:36:20|8.85|8.75|8.85|8.75|8.85|8.75|8.84|8.74|3
1653953810000|2022-05-30 23:36:50|8.84|8.74|8.84|8.74|8.84|8.74|8.84|8.74|1
1653953840000|2022-05-30 23:37:20|8.85|8.75|8.84|8.74|8.85|8.75|8.84|8.74|2
1653953850000|2022-05-30 23:37:30|8.85|8.75|8.84|8.74|8.85|8.75|8.84|8.74|4
1653953860000|2022-05-30 23:37:40|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|6
1653953870000|2022-05-30 23:37:50|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|6
1653953880000|2022-05-30 23:38:00|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|2
1653953910000|2022-05-30 23:38:30|8.85|8.75|8.84|8.74|8.85|8.75|8.84|8.74|2
1653953920000|2022-05-30 23:38:40|8.85|8.75|8.84|8.74|8.85|8.75|8.84|8.74|12
1653953930000|2022-05-30 23:38:50|8.85|8.75|8.84|8.74|8.85|8.75|8.84|8.74|2
1653953950000|2022-05-30 23:39:10|8.83|8.73|8.83|8.73|8.84|8.74|8.83|8.73|5
1653953970000|2022-05-30 23:39:30|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|6
1653953980000|2022-05-30 23:39:40|8.84|8.74|8.84|8.74|8.84|8.74|8.83|8.73|3
1653954000000|2022-05-30 23:40:00|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|2
1653954010000|2022-05-30 23:40:10|8.85|8.75|8.84|8.74|8.85|8.75|8.84|8.74|2
1653954020000|2022-05-30 23:40:20|8.85|8.75|8.85|8.75|8.85|8.75|8.84|8.74|3
1653954040000|2022-05-30 23:40:40|8.86|8.76|8.85|8.75|8.86|8.76|8.85|8.75|6
1653954050000|2022-05-30 23:40:50|8.86|8.76|8.85|8.75|8.86|8.76|8.85|8.75|2
1653954060000|2022-05-30 23:41:00|8.86|8.76|8.85|8.75|8.86|8.76|8.85|8.75|2
1653954070000|2022-05-30 23:41:10|8.86|8.76|8.86|8.76|8.86|8.76|8.86|8.76|1
1653954080000|2022-05-30 23:41:20|8.85|8.75|8.86|8.76|8.86|8.76|8.85|8.75|2
1653954090000|2022-05-30 23:41:30|8.85|8.75|8.86|8.76|8.86|8.76|8.85|8.75|4
1653954100000|2022-05-30 23:41:40|8.85|8.75|8.85|8.75|8.85|8.75|8.85|8.75|1
1653954110000|2022-05-30 23:41:50|8.86|8.76|8.86|8.76|8.86|8.76|8.85|8.75|5
1653954120000|2022-05-30 23:42:00|8.85|8.75|8.86|8.76|8.86|8.76|8.85|8.75|12
1653954130000|2022-05-30 23:42:10|8.85|8.75|8.85|8.75|8.86|8.76|8.85|8.75|5
1653954160000|2022-05-30 23:42:40|8.86|8.76|8.85|8.75|8.86|8.76|8.85|8.75|2
1653954170000|2022-05-30 23:42:50|8.84|8.74|8.84|8.74|8.84|8.74|8.84|8.74|1
1653954180000|2022-05-30 23:43:00|8.85|8.75|8.84|8.74|8.85|8.75|8.84|8.74|2
1653954190000|2022-05-30 23:43:10|8.85|8.75|8.84|8.74|8.85|8.75|8.84|8.74|2
1653954200000|2022-05-30 23:43:20|8.85|8.75|8.84|8.74|8.85|8.75|8.84|8.74|2
1653954230000|2022-05-30 23:43:50|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|4
1653954270000|2022-05-30 23:44:30|8.85|8.75|8.84|8.74|8.85|8.75|8.84|8.74|8
1653954280000|2022-05-30 23:44:40|8.85|8.75|8.84|8.74|8.85|8.75|8.84|8.74|8
1653954300000|2022-05-30 23:45:00|8.85|8.75|8.85|8.75|8.85|8.75|8.85|8.75|1
1653954310000|2022-05-30 23:45:10|8.86|8.76|8.86|8.76|8.86|8.76|8.86|8.76|1
1653954320000|2022-05-30 23:45:20|8.85|8.75|8.86|8.76|8.86|8.76|8.85|8.75|2
1653954330000|2022-05-30 23:45:30|8.85|8.75|8.85|8.75|8.86|8.76|8.85|8.75|3
1653954340000|2022-05-30 23:45:40|8.86|8.76|8.85|8.75|8.86|8.76|8.85|8.75|4
1653954350000|2022-05-30 23:45:50|8.84|8.74|8.84|8.74|8.85|8.75|8.84|8.74|5
1653954370000|2022-05-30 23:46:10|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653954400000|2022-05-30 23:46:40|8.82|8.72|8.83|8.73|8.83|8.73|8.82|8.72|6
1653954430000|2022-05-30 23:47:10|8.82|8.72|8.82|8.72|8.83|8.73|8.82|8.72|3
1653954490000|2022-05-30 23:48:10|8.81|8.71|8.81|8.71|8.82|8.72|8.81|8.71|3
1653954510000|2022-05-30 23:48:30|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|6
1653954520000|2022-05-30 23:48:40|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|4
1653954540000|2022-05-30 23:49:00|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|4
1653954560000|2022-05-30 23:49:20|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653954600000|2022-05-30 23:50:00|8.81|8.71|8.82|8.72|8.82|8.72|8.81|8.71|2
1653954670000|2022-05-30 23:51:10|8.83|8.73|8.83|8.73|8.83|8.73|8.82|8.72|3
1653954740000|2022-05-30 23:52:20|8.82|8.72|8.82|8.72|8.83|8.73|8.82|8.72|3
1653954750000|2022-05-30 23:52:30|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653954760000|2022-05-30 23:52:40|8.82|8.72|8.82|8.72|8.83|8.73|8.82|8.72|3
1653954770000|2022-05-30 23:52:50|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653954780000|2022-05-30 23:53:00|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|8
1653954790000|2022-05-30 23:53:10|8.82|8.72|8.82|8.72|8.83|8.73|8.82|8.72|3
1653954800000|2022-05-30 23:53:20|8.81|8.71|8.81|8.71|8.82|8.72|8.81|8.71|3
1653954810000|2022-05-30 23:53:30|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653954820000|2022-05-30 23:53:40|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653954850000|2022-05-30 23:54:10|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653954870000|2022-05-30 23:54:30|8.83|8.73|8.83|8.73|8.83|8.73|8.82|8.72|3
1653954890000|2022-05-30 23:54:50|8.82|8.72|8.82|8.72|8.83|8.73|8.82|8.72|9
1653954900000|2022-05-30 23:55:00|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|8
1653954910000|2022-05-30 23:55:10|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|2
1653954920000|2022-05-30 23:55:20|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|4
1653954930000|2022-05-30 23:55:30|8.83|8.73|8.83|8.73|8.84|8.74|8.83|8.73|5
1653954940000|2022-05-30 23:55:40|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|2
1653954950000|2022-05-30 23:55:50|8.84|8.74|8.84|8.74|8.84|8.74|8.83|8.73|3
1653954960000|2022-05-30 23:56:00|8.83|8.73|8.83|8.73|8.84|8.74|8.83|8.73|11
1653954980000|2022-05-30 23:56:20|8.82|8.72|8.83|8.73|8.83|8.73|8.82|8.72|4
1653955020000|2022-05-30 23:57:00|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|2
1653955030000|2022-05-30 23:57:10|8.84|8.74|8.84|8.74|8.84|8.74|8.83|8.73|5
1653955070000|2022-05-30 23:57:50|8.85|8.75|8.85|8.75|8.85|8.75|8.85|8.75|1
1653955080000|2022-05-30 23:58:00|8.86|8.76|8.85|8.75|8.86|8.76|8.85|8.75|4
1653955130000|2022-05-30 23:58:50|8.84|8.74|8.85|8.75|8.85|8.75|8.84|8.74|4
1653955140000|2022-05-30 23:59:00|8.84|8.74|8.85|8.75|8.85|8.75|8.84|8.74|6
1653955150000|2022-05-30 23:59:10|8.84|8.74|8.85|8.75|8.85|8.75|8.84|8.74|4
1653955160000|2022-05-30 23:59:20|8.84|8.74|8.84|8.74|8.85|8.75|8.84|8.74|3
1653955180000|2022-05-30 23:59:40|8.85|8.75|8.84|8.74|8.85|8.75|8.84|8.74|2
1653955190000|2022-05-30 23:59:50|8.85|8.75|8.85|8.75|8.85|8.75|8.85|8.75|1
1653955210000|2022-05-31 00:00:10|8.84|8.74|8.85|8.75|8.85|8.75|8.84|8.74|2
1653955220000|2022-05-31 00:00:20|8.84|8.74|8.84|8.74|8.85|8.75|8.84|8.74|7
1653955230000|2022-05-31 00:00:30|8.85|8.75|8.85|8.75|8.85|8.75|8.84|8.74|5
1653955240000|2022-05-31 00:00:40|8.84|8.74|8.85|8.75|8.85|8.75|8.84|8.74|2
1653955250000|2022-05-31 00:00:50|8.84|8.74|8.84|8.74|8.84|8.74|8.84|8.74|1
1653955280000|2022-05-31 00:01:20|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|2
1653955290000|2022-05-31 00:01:30|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|2
1653955320000|2022-05-31 00:02:00|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|2
1653955330000|2022-05-31 00:02:10|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|2
1653955350000|2022-05-31 00:02:30|8.85|8.75|8.85|8.75|8.85|8.75|8.84|8.74|9
1653955360000|2022-05-31 00:02:40|8.86|8.76|8.86|8.76|8.86|8.76|8.86|8.76|1
1653955370000|2022-05-31 00:02:50|8.87|8.77|8.87|8.77|8.87|8.77|8.87|8.77|1
1653955380000|2022-05-31 00:03:00|8.86|8.76|8.87|8.77|8.87|8.77|8.86|8.76|2
1653955390000|2022-05-31 00:03:10|8.86|8.76|8.86|8.76|8.87|8.77|8.86|8.76|3
1653955400000|2022-05-31 00:03:20|8.87|8.77|8.86|8.76|8.87|8.77|8.86|8.76|2
1653955410000|2022-05-31 00:03:30|8.87|8.77|8.87|8.77|8.87|8.77|8.86|8.76|9
1653955430000|2022-05-31 00:03:50|8.86|8.76|8.86|8.76|8.87|8.77|8.86|8.76|3
1653955440000|2022-05-31 00:04:00|8.87|8.77|8.87|8.77|8.87|8.77|8.86|8.76|5
1653955470000|2022-05-31 00:04:30|8.88|8.78|8.88|8.78|8.88|8.78|8.87|8.77|3
1653955480000|2022-05-31 00:04:40|8.87|8.77|8.87|8.77|8.88|8.78|8.87|8.77|7
1653955510000|2022-05-31 00:05:10|8.88|8.78|8.88|8.78|8.88|8.78|8.88|8.78|1
1653955520000|2022-05-31 00:05:20|8.87|8.77|8.87|8.77|8.88|8.78|8.87|8.77|9
1653955540000|2022-05-31 00:05:40|8.88|8.78|8.87|8.77|8.88|8.78|8.87|8.77|4
1653955550000|2022-05-31 00:05:50|8.88|8.78|8.88|8.78|8.88|8.78|8.87|8.77|5
1653955590000|2022-05-31 00:06:30|8.89|8.79|8.88|8.78|8.89|8.79|8.88|8.78|4
1653955640000|2022-05-31 00:07:20|8.87|8.77|8.88|8.78|8.88|8.78|8.87|8.77|2
1653955680000|2022-05-31 00:08:00|8.87|8.77|8.87|8.77|8.87|8.77|8.87|8.77|1
1653955700000|2022-05-31 00:08:20|8.86|8.76|8.87|8.77|8.87|8.77|8.86|8.76|2
1653955710000|2022-05-31 00:08:30|8.88|8.78|8.87|8.77|8.88|8.78|8.87|8.77|2
1653955720000|2022-05-31 00:08:40|8.88|8.78|8.87|8.77|8.88|8.78|8.87|8.77|6
1653955730000|2022-05-31 00:08:50|8.88|8.78|8.88|8.78|8.88|8.78|8.87|8.77|7
1653955750000|2022-05-31 00:09:10|8.87|8.77|8.87|8.77|8.87|8.77|8.87|8.77|1
1653955800000|2022-05-31 00:10:00|8.86|8.76|8.86|8.76|8.87|8.77|8.86|8.76|3
1653955810000|2022-05-31 00:10:10|8.87|8.77|8.87|8.77|8.87|8.77|8.87|8.77|1
1653955830000|2022-05-31 00:10:30|8.88|8.78|8.88|8.78|8.88|8.78|8.88|8.78|1
1653955840000|2022-05-31 00:10:40|8.89|8.79|8.88|8.78|8.89|8.79|8.88|8.78|6
1653955850000|2022-05-31 00:10:50|8.89|8.79|8.89|8.79|8.89|8.79|8.88|8.78|5
1653955860000|2022-05-31 00:11:00|8.9|8.8|8.9|8.8|8.9|8.8|8.9|8.8|1
1653955870000|2022-05-31 00:11:10|8.89|8.79|8.9|8.8|8.9|8.8|8.89|8.79|14
1653955880000|2022-05-31 00:11:20|8.89|8.79|8.88|8.78|8.89|8.79|8.88|8.78|2
1653955900000|2022-05-31 00:11:40|8.87|8.77|8.87|8.77|8.87|8.77|8.87|8.77|1
1653955910000|2022-05-31 00:11:50|8.86|8.76|8.86|8.76|8.87|8.77|8.86|8.76|3
1653955950000|2022-05-31 00:12:30|8.87|8.77|8.87|8.77|8.87|8.77|8.86|8.76|7
1653956000000|2022-05-31 00:13:20|8.86|8.76|8.86|8.76|8.86|8.76|8.86|8.76|1
1653956020000|2022-05-31 00:13:40|8.87|8.77|8.86|8.76|8.87|8.77|8.86|8.76|8
1653956030000|2022-05-31 00:13:50|8.87|8.77|8.86|8.76|8.87|8.77|8.86|8.76|4
1653956040000|2022-05-31 00:14:00|8.87|8.77|8.87|8.77|8.87|8.77|8.86|8.76|3
1653956050000|2022-05-31 00:14:10|8.86|8.76|8.86|8.76|8.86|8.76|8.86|8.76|1
1653956130000|2022-05-31 00:15:30|8.87|8.77|8.87|8.77|8.87|8.77|8.86|8.76|3
1653956140000|2022-05-31 00:15:40|8.86|8.76|8.86|8.76|8.87|8.77|8.86|8.76|7
1653956160000|2022-05-31 00:16:00|8.87|8.77|8.86|8.76|8.87|8.77|8.86|8.76|4
1653956170000|2022-05-31 00:16:10|8.87|8.77|8.86|8.76|8.87|8.77|8.86|8.76|8
1653956180000|2022-05-31 00:16:20|8.87|8.77|8.86|8.76|8.87|8.77|8.86|8.76|2
1653956200000|2022-05-31 00:16:40|8.87|8.77|8.86|8.76|8.87|8.77|8.86|8.76|2
1653956270000|2022-05-31 00:17:50|8.85|8.75|8.86|8.76|8.86|8.76|8.85|8.75|2
1653956290000|2022-05-31 00:18:10|8.85|8.75|8.86|8.76|8.86|8.76|8.85|8.75|2
1653956300000|2022-05-31 00:18:20|8.85|8.75|8.86|8.76|8.86|8.76|8.85|8.75|2
1653956310000|2022-05-31 00:18:30|8.85|8.75|8.85|8.75|8.85|8.75|8.85|8.75|1
1653956330000|2022-05-31 00:18:50|8.84|8.74|8.85|8.75|8.85|8.75|8.84|8.74|4
1653956340000|2022-05-31 00:19:00|8.84|8.74|8.85|8.75|8.85|8.75|8.84|8.74|4
1653956350000|2022-05-31 00:19:10|8.84|8.74|8.84|8.74|8.85|8.75|8.84|8.74|3
1653956380000|2022-05-31 00:19:40|8.85|8.75|8.84|8.74|8.85|8.75|8.84|8.74|2
1653956400000|2022-05-31 00:20:00|8.85|8.75|8.85|8.75|8.85|8.75|8.84|8.74|5
1653956410000|2022-05-31 00:20:10|8.84|8.74|8.84|8.74|8.85|8.75|8.84|8.74|3
1653956440000|2022-05-31 00:20:40|8.83|8.73|8.83|8.73|8.84|8.74|8.83|8.73|3
1653956450000|2022-05-31 00:20:50|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|2
1653956460000|2022-05-31 00:21:00|8.82|8.72|8.82|8.72|8.83|8.73|8.82|8.72|3
1653956500000|2022-05-31 00:21:40|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653956510000|2022-05-31 00:21:50|8.82|8.72|8.82|8.72|8.83|8.73|8.82|8.72|3
1653956520000|2022-05-31 00:22:00|8.83|8.73|8.83|8.73|8.83|8.73|8.82|8.72|3
1653956530000|2022-05-31 00:22:10|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653956540000|2022-05-31 00:22:20|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|4
1653956550000|2022-05-31 00:22:30|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|2
1653956560000|2022-05-31 00:22:40|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653956570000|2022-05-31 00:22:50|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653956580000|2022-05-31 00:23:00|8.83|8.73|8.83|8.73|8.83|8.73|8.82|8.72|3
1653956630000|2022-05-31 00:23:50|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|2
1653956640000|2022-05-31 00:24:00|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|2
1653956660000|2022-05-31 00:24:20|8.84|8.74|8.84|8.74|8.84|8.74|8.83|8.73|3
1653956680000|2022-05-31 00:24:40|8.83|8.73|8.83|8.73|8.84|8.74|8.83|8.73|5
1653956690000|2022-05-31 00:24:50|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|8
1653956710000|2022-05-31 00:25:10|8.84|8.74|8.84|8.74|8.84|8.74|8.84|8.74|1
1653956720000|2022-05-31 00:25:20|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653956770000|2022-05-31 00:26:10|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|2
1653956860000|2022-05-31 00:27:40|8.84|8.74|8.84|8.74|8.84|8.74|8.83|8.73|3
1653956870000|2022-05-31 00:27:50|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|2
1653956880000|2022-05-31 00:28:00|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|2
1653956930000|2022-05-31 00:28:50|8.83|8.73|8.83|8.73|8.84|8.74|8.83|8.73|3
1653956940000|2022-05-31 00:29:00|8.84|8.74|8.84|8.74|8.84|8.74|8.84|8.74|1
1653956980000|2022-05-31 00:29:40|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|4
1653957000000|2022-05-31 00:30:00|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|4
1653957040000|2022-05-31 00:30:40|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|8
1653957050000|2022-05-31 00:30:50|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|14
1653957060000|2022-05-31 00:31:00|8.83|8.73|8.83|8.73|8.84|8.74|8.83|8.73|7
1653957090000|2022-05-31 00:31:30|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653957230000|2022-05-31 00:33:50|8.81|8.71|8.81|8.71|8.82|8.72|8.81|8.71|3
1653957290000|2022-05-31 00:34:50|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653957320000|2022-05-31 00:35:20|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|2
1653957330000|2022-05-31 00:35:30|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653957340000|2022-05-31 00:35:40|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|2
1653957360000|2022-05-31 00:36:00|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653957400000|2022-05-31 00:36:40|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653957410000|2022-05-31 00:36:50|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653957440000|2022-05-31 00:37:20|8.83|8.73|8.83|8.73|8.83|8.73|8.82|8.72|3
1653957450000|2022-05-31 00:37:30|8.82|8.72|8.83|8.73|8.83|8.73|8.82|8.72|4
1653957470000|2022-05-31 00:37:50|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653957500000|2022-05-31 00:38:20|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|2
1653957550000|2022-05-31 00:39:10|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|4
1653957580000|2022-05-31 00:39:40|8.81|8.71|8.81|8.71|8.82|8.72|8.81|8.71|3
1653957590000|2022-05-31 00:39:50|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|4
1653957600000|2022-05-31 00:40:00|8.82|8.72|8.82|8.72|8.82|8.72|8.81|8.71|3
1653957620000|2022-05-31 00:40:20|8.81|8.71|8.81|8.71|8.82|8.72|8.81|8.71|3
1653957630000|2022-05-31 00:40:30|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|2
1653957670000|2022-05-31 00:41:10|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653957760000|2022-05-31 00:42:40|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653957790000|2022-05-31 00:43:10|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653957870000|2022-05-31 00:44:30|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|2
1653957890000|2022-05-31 00:44:50|8.79|8.69|8.79|8.69|8.8|8.7|8.79|8.69|3
1653957900000|2022-05-31 00:45:00|8.8|8.7|8.79|8.69|8.8|8.7|8.79|8.69|2
1653957920000|2022-05-31 00:45:20|8.8|8.7|8.8|8.7|8.8|8.7|8.79|8.69|3
1653957930000|2022-05-31 00:45:30|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|2
1653957940000|2022-05-31 00:45:40|8.79|8.69|8.79|8.69|8.8|8.7|8.79|8.69|3
1653958000000|2022-05-31 00:46:40|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1653958030000|2022-05-31 00:47:10|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|4
1653958040000|2022-05-31 00:47:20|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|4
1653958060000|2022-05-31 00:47:40|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|3
1653958070000|2022-05-31 00:47:50|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|2
1653958100000|2022-05-31 00:48:20|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653958110000|2022-05-31 00:48:30|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653958140000|2022-05-31 00:49:00|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653958150000|2022-05-31 00:49:10|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653958160000|2022-05-31 00:49:20|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653958180000|2022-05-31 00:49:40|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|4
1653958190000|2022-05-31 00:49:50|8.78|8.68|8.78|8.68|8.78|8.68|8.77|8.67|5
1653958200000|2022-05-31 00:50:00|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|6
1653958210000|2022-05-31 00:50:10|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653958250000|2022-05-31 00:50:50|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|7
1653958260000|2022-05-31 00:51:00|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|5
1653958270000|2022-05-31 00:51:10|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|2
1653958300000|2022-05-31 00:51:40|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|2
1653958360000|2022-05-31 00:52:40|8.78|8.68|8.78|8.68|8.78|8.68|8.77|8.67|7
1653958370000|2022-05-31 00:52:50|8.77|8.67|8.77|8.67|8.78|8.68|8.77|8.67|3
1653958380000|2022-05-31 00:53:00|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|2
1653958390000|2022-05-31 00:53:10|8.78|8.68|8.78|8.68|8.78|8.68|8.77|8.67|5
1653958400000|2022-05-31 00:53:20|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653958410000|2022-05-31 00:53:30|8.78|8.68|8.78|8.68|8.78|8.68|8.77|8.67|9
1653958430000|2022-05-31 00:53:50|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|4
1653958470000|2022-05-31 00:54:30|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|4
1653958480000|2022-05-31 00:54:40|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|8
1653958490000|2022-05-31 00:54:50|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|4
1653958500000|2022-05-31 00:55:00|8.77|8.67|8.77|8.67|8.78|8.68|8.77|8.67|7
1653958510000|2022-05-31 00:55:10|8.78|8.68|8.78|8.68|8.78|8.68|8.77|8.67|3
1653958560000|2022-05-31 00:56:00|8.77|8.67|8.77|8.67|8.78|8.68|8.77|8.67|3
1653958580000|2022-05-31 00:56:20|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|2
1653958610000|2022-05-31 00:56:50|8.78|8.68|8.78|8.68|8.78|8.68|8.77|8.67|3
1653958620000|2022-05-31 00:57:00|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653958630000|2022-05-31 00:57:10|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|2
1653958640000|2022-05-31 00:57:20|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|10
1653958650000|2022-05-31 00:57:30|8.78|8.68|8.78|8.68|8.78|8.68|8.77|8.67|3
1653958690000|2022-05-31 00:58:10|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|2
1653958720000|2022-05-31 00:58:40|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653958730000|2022-05-31 00:58:50|8.78|8.68|8.78|8.68|8.78|8.68|8.77|8.67|3
1653958740000|2022-05-31 00:59:00|8.77|8.67|8.77|8.67|8.78|8.68|8.77|8.67|7
1653958770000|2022-05-31 00:59:30|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653958790000|2022-05-31 00:59:50|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|3
1653958800000|2022-05-31 01:00:00|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|6
1653958810000|2022-05-31 01:00:10|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|2
1653958830000|2022-05-31 01:00:30|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653958840000|2022-05-31 01:00:40|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653958850000|2022-05-31 01:00:50|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653958860000|2022-05-31 01:01:00|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|3
1653958870000|2022-05-31 01:01:10|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1653958880000|2022-05-31 01:01:20|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653959040000|2022-05-31 01:04:00|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|3
1653959110000|2022-05-31 01:05:10|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|9
1653959120000|2022-05-31 01:05:20|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|5
1653959150000|2022-05-31 01:05:50|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653959180000|2022-05-31 01:06:20|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653959190000|2022-05-31 01:06:30|8.76|8.66|8.76|8.66|8.76|8.66|8.75|8.65|3
1653959220000|2022-05-31 01:07:00|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|4
1653959240000|2022-05-31 01:07:20|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|2
1653959250000|2022-05-31 01:07:30|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653959260000|2022-05-31 01:07:40|8.76|8.66|8.76|8.66|8.76|8.66|8.75|8.65|3
1653959290000|2022-05-31 01:08:10|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|6
1653959310000|2022-05-31 01:08:30|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|4
1653959320000|2022-05-31 01:08:40|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|2
1653959330000|2022-05-31 01:08:50|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|2
1653959340000|2022-05-31 01:09:00|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|6
1653959360000|2022-05-31 01:09:20|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|5
1653959370000|2022-05-31 01:09:30|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|6
1653959390000|2022-05-31 01:09:50|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1653959400000|2022-05-31 01:10:00|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653959410000|2022-05-31 01:10:10|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|2
1653959420000|2022-05-31 01:10:20|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653959430000|2022-05-31 01:10:30|8.76|8.66|8.76|8.66|8.76|8.66|8.75|8.65|3
1653959560000|2022-05-31 01:12:40|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653959570000|2022-05-31 01:12:50|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653959760000|2022-05-31 01:16:00|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|5
1653959800000|2022-05-31 01:16:40|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653959830000|2022-05-31 01:17:10|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|13
1653959840000|2022-05-31 01:17:20|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|4
1653959850000|2022-05-31 01:17:30|8.76|8.66|8.76|8.66|8.76|8.66|8.75|8.65|3
1653959860000|2022-05-31 01:17:40|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|6
1653959870000|2022-05-31 01:17:50|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|5
1653959880000|2022-05-31 01:18:00|8.76|8.66|8.76|8.66|8.76|8.66|8.75|8.65|5
1653959890000|2022-05-31 01:18:10|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|13
1653959900000|2022-05-31 01:18:20|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|8
1653959910000|2022-05-31 01:18:30|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|4
1653959920000|2022-05-31 01:18:40|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1653959970000|2022-05-31 01:19:30|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|4
1653959980000|2022-05-31 01:19:40|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653959990000|2022-05-31 01:19:50|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|9
1653960000000|2022-05-31 01:20:00|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1653960010000|2022-05-31 01:20:10|8.76|8.66|8.76|8.66|8.76|8.66|8.75|8.65|7
1653960110000|2022-05-31 01:21:50|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|2
1653960140000|2022-05-31 01:22:20|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653960230000|2022-05-31 01:23:50|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|2
1653960290000|2022-05-31 01:24:50|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653960320000|2022-05-31 01:25:20|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|6
1653960330000|2022-05-31 01:25:30|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|9
1653960340000|2022-05-31 01:25:40|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|5
1653960350000|2022-05-31 01:25:50|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|5
1653960360000|2022-05-31 01:26:00|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|8
1653960370000|2022-05-31 01:26:10|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653960380000|2022-05-31 01:26:20|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|3
1653960390000|2022-05-31 01:26:30|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|4
1653960400000|2022-05-31 01:26:40|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|5
1653960410000|2022-05-31 01:26:50|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|7
1653960420000|2022-05-31 01:27:00|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|6
1653960440000|2022-05-31 01:27:20|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|3
1653960450000|2022-05-31 01:27:30|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|10
1653960460000|2022-05-31 01:27:40|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|12
1653960480000|2022-05-31 01:28:00|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|2
1653960490000|2022-05-31 01:28:10|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|5
1653960500000|2022-05-31 01:28:20|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|15
1653960510000|2022-05-31 01:28:30|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|8
1653960520000|2022-05-31 01:28:40|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|10
1653960530000|2022-05-31 01:28:50|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|3
1653960570000|2022-05-31 01:29:30|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653960610000|2022-05-31 01:30:10|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|5
1653960620000|2022-05-31 01:30:20|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|6
1653960630000|2022-05-31 01:30:30|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|5
1653960700000|2022-05-31 01:31:40|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653960710000|2022-05-31 01:31:50|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1653960780000|2022-05-31 01:33:00|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|2
1653960790000|2022-05-31 01:33:10|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653960800000|2022-05-31 01:33:20|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653960810000|2022-05-31 01:33:30|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|8
1653960860000|2022-05-31 01:34:20|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|2
1653960870000|2022-05-31 01:34:30|8.74|8.64|8.74|8.64|8.75|8.65|8.74|8.64|7
1653960890000|2022-05-31 01:34:50|8.75|8.65|8.75|8.65|8.75|8.65|8.74|8.64|9
1653960900000|2022-05-31 01:35:00|8.74|8.64|8.74|8.64|8.75|8.65|8.74|8.64|5
1653960980000|2022-05-31 01:36:20|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|2
1653961000000|2022-05-31 01:36:40|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|4
1653961010000|2022-05-31 01:36:50|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|6
1653961020000|2022-05-31 01:37:00|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|3
1653961060000|2022-05-31 01:37:40|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|3
1653961070000|2022-05-31 01:37:50|8.71|8.61|8.72|8.62|8.72|8.62|8.71|8.61|2
1653961080000|2022-05-31 01:38:00|8.71|8.61|8.72|8.62|8.72|8.62|8.71|8.61|6
1653961090000|2022-05-31 01:38:10|8.71|8.61|8.72|8.62|8.72|8.62|8.71|8.61|2
1653961170000|2022-05-31 01:39:30|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653961180000|2022-05-31 01:39:40|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1653961190000|2022-05-31 01:39:50|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653961210000|2022-05-31 01:40:10|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|5
1653961220000|2022-05-31 01:40:20|8.73|8.63|8.73|8.63|8.73|8.63|8.72|8.62|7
1653961230000|2022-05-31 01:40:30|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|2
1653961260000|2022-05-31 01:41:00|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|2
1653961300000|2022-05-31 01:41:40|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653961320000|2022-05-31 01:42:00|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653961340000|2022-05-31 01:42:20|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653961350000|2022-05-31 01:42:30|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|3
1653961360000|2022-05-31 01:42:40|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1653961380000|2022-05-31 01:43:00|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1653961390000|2022-05-31 01:43:10|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|2
1653961410000|2022-05-31 01:43:30|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|5
1653961420000|2022-05-31 01:43:40|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653961540000|2022-05-31 01:45:40|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653961550000|2022-05-31 01:45:50|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|14
1653961560000|2022-05-31 01:46:00|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|5
1653961570000|2022-05-31 01:46:10|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1653961580000|2022-05-31 01:46:20|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|4
1653961600000|2022-05-31 01:46:40|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|4
1653961630000|2022-05-31 01:47:10|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653961640000|2022-05-31 01:47:20|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|4
1653961650000|2022-05-31 01:47:30|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|3
1653961660000|2022-05-31 01:47:40|8.74|8.64|8.74|8.64|8.74|8.64|8.73|8.63|9
1653961680000|2022-05-31 01:48:00|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|5
1653961690000|2022-05-31 01:48:10|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|4
1653961700000|2022-05-31 01:48:20|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|4
1653961710000|2022-05-31 01:48:30|8.74|8.64|8.74|8.64|8.74|8.64|8.73|8.63|3
1653961720000|2022-05-31 01:48:40|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|4
1653961740000|2022-05-31 01:49:00|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|3
1653961750000|2022-05-31 01:49:10|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653961820000|2022-05-31 01:50:20|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653961830000|2022-05-31 01:50:30|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653961850000|2022-05-31 01:50:50|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653961870000|2022-05-31 01:51:10|8.74|8.64|8.74|8.64|8.74|8.64|8.73|8.63|7
1653961880000|2022-05-31 01:51:20|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|6
1653962140000|2022-05-31 01:55:40|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|3
1653962150000|2022-05-31 01:55:50|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1653962160000|2022-05-31 01:56:00|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1653962180000|2022-05-31 01:56:20|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|6
1653962230000|2022-05-31 01:57:10|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1653962280000|2022-05-31 01:58:00|8.73|8.63|8.72|8.62|8.73|8.63|8.72|8.62|2
1653962290000|2022-05-31 01:58:10|8.73|8.63|8.73|8.63|8.73|8.63|8.72|8.62|7
1653962300000|2022-05-31 01:58:20|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653962460000|2022-05-31 02:01:00|8.75|8.65|8.75|8.65|8.75|8.65|8.74|8.64|5
1653962490000|2022-05-31 02:01:30|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653962540000|2022-05-31 02:02:20|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|2
1653962560000|2022-05-31 02:02:40|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|2
1653962580000|2022-05-31 02:03:00|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653962600000|2022-05-31 02:03:20|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1653962610000|2022-05-31 02:03:30|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|4
1653962620000|2022-05-31 02:03:40|8.76|8.66|8.76|8.66|8.76|8.66|8.75|8.65|3
1653962640000|2022-05-31 02:04:00|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653962690000|2022-05-31 02:04:50|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653962750000|2022-05-31 02:05:50|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653962760000|2022-05-31 02:06:00|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1653962770000|2022-05-31 02:06:10|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1653962780000|2022-05-31 02:06:20|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|4
1653962790000|2022-05-31 02:06:30|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|4
1653962810000|2022-05-31 02:06:50|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653962840000|2022-05-31 02:07:20|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|2
1653962850000|2022-05-31 02:07:30|8.75|8.65|8.75|8.65|8.75|8.65|8.74|8.64|11
1653962860000|2022-05-31 02:07:40|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|2
1653962870000|2022-05-31 02:07:50|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|8
1653962880000|2022-05-31 02:08:00|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|2
1653962890000|2022-05-31 02:08:10|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653962910000|2022-05-31 02:08:30|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653962920000|2022-05-31 02:08:40|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|4
1653962940000|2022-05-31 02:09:00|8.74|8.64|8.75|8.65|8.76|8.66|8.74|8.64|6
1653962980000|2022-05-31 02:09:40|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1653962990000|2022-05-31 02:09:50|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653963000000|2022-05-31 02:10:00|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|2
1653963010000|2022-05-31 02:10:10|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|6
1653963020000|2022-05-31 02:10:20|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|7
1653963030000|2022-05-31 02:10:30|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1653963040000|2022-05-31 02:10:40|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1653963050000|2022-05-31 02:10:50|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|6
1653963060000|2022-05-31 02:11:00|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653963150000|2022-05-31 02:12:30|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|4
1653963160000|2022-05-31 02:12:40|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653963170000|2022-05-31 02:12:50|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|4
1653963190000|2022-05-31 02:13:10|8.78|8.68|8.78|8.68|8.78|8.68|8.77|8.67|3
1653963230000|2022-05-31 02:13:50|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|2
1653963240000|2022-05-31 02:14:00|8.79|8.69|8.79|8.69|8.79|8.69|8.78|8.68|3
1653963250000|2022-05-31 02:14:10|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1653963260000|2022-05-31 02:14:20|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|4
1653963270000|2022-05-31 02:14:30|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|4
1653963300000|2022-05-31 02:15:00|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|3
1653963430000|2022-05-31 02:17:10|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653963440000|2022-05-31 02:17:20|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653963450000|2022-05-31 02:17:30|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|2
1653963520000|2022-05-31 02:18:40|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653963530000|2022-05-31 02:18:50|8.78|8.68|8.78|8.68|8.78|8.68|8.77|8.67|5
1653963540000|2022-05-31 02:19:00|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|6
1653963550000|2022-05-31 02:19:10|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|2
1653963560000|2022-05-31 02:19:20|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|2
1653963570000|2022-05-31 02:19:30|8.77|8.67|8.77|8.67|8.78|8.68|8.77|8.67|3
1653963580000|2022-05-31 02:19:40|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|4
1653963600000|2022-05-31 02:20:00|8.78|8.68|8.78|8.68|8.78|8.68|8.77|8.67|3
1653963690000|2022-05-31 02:21:30|8.79|8.69|8.79|8.69|8.79|8.69|8.78|8.68|3
1653963700000|2022-05-31 02:21:40|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|4
1653963710000|2022-05-31 02:21:50|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1653963740000|2022-05-31 02:22:20|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1653963750000|2022-05-31 02:22:30|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653963760000|2022-05-31 02:22:40|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653963770000|2022-05-31 02:22:50|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|3
1653963840000|2022-05-31 02:24:00|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653963850000|2022-05-31 02:24:10|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1653963860000|2022-05-31 02:24:20|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653963880000|2022-05-31 02:24:40|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|2
1653963900000|2022-05-31 02:25:00|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653963910000|2022-05-31 02:25:10|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|4
1653963920000|2022-05-31 02:25:20|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|5
1653963930000|2022-05-31 02:25:30|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|2
1653963940000|2022-05-31 02:25:40|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|2
1653963960000|2022-05-31 02:26:00|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|2
1653964000000|2022-05-31 02:26:40|8.79|8.69|8.79|8.69|8.79|8.69|8.78|8.68|3
1653964020000|2022-05-31 02:27:00|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653964030000|2022-05-31 02:27:10|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|4
1653964040000|2022-05-31 02:27:20|8.79|8.69|8.79|8.69|8.79|8.69|8.78|8.68|3
1653964070000|2022-05-31 02:27:50|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|4
1653964080000|2022-05-31 02:28:00|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1653964100000|2022-05-31 02:28:20|8.8|8.7|8.79|8.69|8.8|8.7|8.79|8.69|2
1653964110000|2022-05-31 02:28:30|8.8|8.7|8.8|8.7|8.8|8.7|8.79|8.69|3
1653964130000|2022-05-31 02:28:50|8.81|8.71|8.81|8.71|8.81|8.71|8.8|8.7|5
1653964140000|2022-05-31 02:29:00|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653964150000|2022-05-31 02:29:10|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|2
1653964160000|2022-05-31 02:29:20|8.81|8.71|8.81|8.71|8.81|8.71|8.8|8.7|7
1653964170000|2022-05-31 02:29:30|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|4
1653964180000|2022-05-31 02:29:40|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|6
1653964190000|2022-05-31 02:29:50|8.82|8.72|8.82|8.72|8.82|8.72|8.81|8.71|3
1653964200000|2022-05-31 02:30:00|8.81|8.71|8.81|8.71|8.82|8.72|8.81|8.71|5
1653964210000|2022-05-31 02:30:10|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653964230000|2022-05-31 02:30:30|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|4
1653964250000|2022-05-31 02:30:50|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|2
1653964260000|2022-05-31 02:31:00|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|2
1653964280000|2022-05-31 02:31:20|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|2
1653964290000|2022-05-31 02:31:30|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653964320000|2022-05-31 02:32:00|8.8|8.7|8.79|8.69|8.8|8.7|8.79|8.69|2
1653964330000|2022-05-31 02:32:10|8.8|8.7|8.8|8.7|8.8|8.7|8.79|8.69|5
1653964340000|2022-05-31 02:32:20|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|2
1653964350000|2022-05-31 02:32:30|8.79|8.69|8.79|8.69|8.8|8.7|8.79|8.69|3
1653964360000|2022-05-31 02:32:40|8.8|8.7|8.79|8.69|8.8|8.7|8.79|8.69|6
1653964380000|2022-05-31 02:33:00|8.8|8.7|8.79|8.69|8.8|8.7|8.79|8.69|2
1653964430000|2022-05-31 02:33:50|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653964500000|2022-05-31 02:35:00|8.79|8.69|8.79|8.69|8.79|8.69|8.78|8.68|5
1653964510000|2022-05-31 02:35:10|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1653964540000|2022-05-31 02:35:40|8.8|8.7|8.8|8.7|8.8|8.7|8.79|8.69|5
1653964570000|2022-05-31 02:36:10|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653964580000|2022-05-31 02:36:20|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|4
1653964590000|2022-05-31 02:36:30|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|2
1653964600000|2022-05-31 02:36:40|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|4
1653964620000|2022-05-31 02:37:00|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|2
1653964650000|2022-05-31 02:37:30|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|3
1653964680000|2022-05-31 02:38:00|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653964720000|2022-05-31 02:38:40|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653964760000|2022-05-31 02:39:20|8.81|8.71|8.81|8.71|8.81|8.71|8.8|8.7|7
1653964770000|2022-05-31 02:39:30|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|3
1653964900000|2022-05-31 02:41:40|8.79|8.69|8.79|8.69|8.8|8.7|8.79|8.69|3
1653964910000|2022-05-31 02:41:50|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653964920000|2022-05-31 02:42:00|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|2
1653964950000|2022-05-31 02:42:30|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|2
1653964980000|2022-05-31 02:43:00|8.81|8.71|8.81|8.71|8.81|8.71|8.8|8.7|5
1653964990000|2022-05-31 02:43:10|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|6
1653965000000|2022-05-31 02:43:20|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|6
1653965140000|2022-05-31 02:45:40|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|2
1653965150000|2022-05-31 02:45:50|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653965160000|2022-05-31 02:46:00|8.81|8.71|8.82|8.72|8.82|8.72|8.81|8.71|2
1653965170000|2022-05-31 02:46:10|8.81|8.71|8.81|8.71|8.82|8.72|8.81|8.71|3
1653965240000|2022-05-31 02:47:20|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|2
1653965280000|2022-05-31 02:48:00|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653965300000|2022-05-31 02:48:20|8.81|8.71|8.82|8.72|8.82|8.72|8.81|8.71|6
1653965310000|2022-05-31 02:48:30|8.81|8.71|8.81|8.71|8.82|8.72|8.81|8.71|5
1653965320000|2022-05-31 02:48:40|8.82|8.72|8.82|8.72|8.82|8.72|8.81|8.71|7
1653965330000|2022-05-31 02:48:50|8.81|8.71|8.81|8.71|8.82|8.72|8.81|8.71|7
1653965370000|2022-05-31 02:49:30|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653965400000|2022-05-31 02:50:00|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|2
1653965470000|2022-05-31 02:51:10|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653965480000|2022-05-31 02:51:20|8.8|8.7|8.8|8.7|8.8|8.7|8.79|8.69|7
1653965520000|2022-05-31 02:52:00|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653965580000|2022-05-31 02:53:00|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|8
1653965590000|2022-05-31 02:53:10|8.82|8.72|8.82|8.72|8.82|8.72|8.81|8.71|5
1653965610000|2022-05-31 02:53:30|8.81|8.71|8.81|8.71|8.82|8.72|8.81|8.71|5
1653965640000|2022-05-31 02:54:00|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|4
1653965650000|2022-05-31 02:54:10|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|2
1653965690000|2022-05-31 02:54:50|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|2
1653965700000|2022-05-31 02:55:00|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653965710000|2022-05-31 02:55:10|8.81|8.71|8.81|8.71|8.82|8.72|8.81|8.71|3
1653965770000|2022-05-31 02:56:10|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653965840000|2022-05-31 02:57:20|8.83|8.73|8.83|8.73|8.83|8.73|8.82|8.72|9
1653965850000|2022-05-31 02:57:30|8.82|8.72|8.82|8.72|8.83|8.73|8.82|8.72|3
1653965900000|2022-05-31 02:58:20|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|2
1653965920000|2022-05-31 02:58:40|8.83|8.73|8.83|8.73|8.83|8.73|8.82|8.72|3
1653965930000|2022-05-31 02:58:50|8.82|8.72|8.83|8.73|8.83|8.73|8.82|8.72|4
1653965940000|2022-05-31 02:59:00|8.82|8.72|8.82|8.72|8.83|8.73|8.82|8.72|5
1653965950000|2022-05-31 02:59:10|8.83|8.73|8.83|8.73|8.83|8.73|8.82|8.72|9
1653965960000|2022-05-31 02:59:20|8.82|8.72|8.83|8.73|8.83|8.73|8.82|8.72|4
1653965970000|2022-05-31 02:59:30|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653965980000|2022-05-31 02:59:40|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|2
1653965990000|2022-05-31 02:59:50|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|8
1653966000000|2022-05-31 03:00:00|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653966010000|2022-05-31 03:00:10|8.82|8.72|8.83|8.73|8.83|8.73|8.82|8.72|2
1653966030000|2022-05-31 03:00:30|8.82|8.72|8.83|8.73|8.83|8.73|8.82|8.72|2
1653966080000|2022-05-31 03:01:20|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653966090000|2022-05-31 03:01:30|8.83|8.73|8.83|8.73|8.83|8.73|8.82|8.72|3
1653966150000|2022-05-31 03:02:30|8.82|8.72|8.83|8.73|8.83|8.73|8.82|8.72|2
1653966160000|2022-05-31 03:02:40|8.82|8.72|8.83|8.73|8.83|8.73|8.82|8.72|2
1653966190000|2022-05-31 03:03:10|8.82|8.72|8.83|8.73|8.83|8.73|8.82|8.72|6
1653966230000|2022-05-31 03:03:50|8.82|8.72|8.83|8.73|8.83|8.73|8.82|8.72|4
1653966240000|2022-05-31 03:04:00|8.82|8.72|8.83|8.73|8.83|8.73|8.82|8.72|2
1653966250000|2022-05-31 03:04:10|8.82|8.72|8.83|8.73|8.83|8.73|8.82|8.72|8
1653966270000|2022-05-31 03:04:30|8.82|8.72|8.83|8.73|8.83|8.73|8.82|8.72|2
1653966320000|2022-05-31 03:05:20|8.84|8.74|8.84|8.74|8.84|8.74|8.84|8.74|1
1653966340000|2022-05-31 03:05:40|8.83|8.73|8.83|8.73|8.84|8.74|8.83|8.73|3
1653966350000|2022-05-31 03:05:50|8.84|8.74|8.84|8.74|8.85|8.75|8.84|8.74|7
1653966360000|2022-05-31 03:06:00|8.85|8.75|8.84|8.74|8.85|8.75|8.84|8.74|6
1653966370000|2022-05-31 03:06:10|8.85|8.75|8.84|8.74|8.85|8.75|8.84|8.74|2
1653966390000|2022-05-31 03:06:30|8.83|8.73|8.83|8.73|8.84|8.74|8.83|8.73|3
1653966400000|2022-05-31 03:06:40|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|6
1653966410000|2022-05-31 03:06:50|8.84|8.74|8.84|8.74|8.84|8.74|8.83|8.73|3
1653966540000|2022-05-31 03:09:00|8.85|8.75|8.85|8.75|8.85|8.75|8.85|8.75|1
1653966550000|2022-05-31 03:09:10|8.84|8.74|8.84|8.74|8.85|8.75|8.84|8.74|5
1653966560000|2022-05-31 03:09:20|8.85|8.75|8.85|8.75|8.85|8.75|8.85|8.75|1
1653966570000|2022-05-31 03:09:30|8.84|8.74|8.84|8.74|8.85|8.75|8.84|8.74|5
1653966580000|2022-05-31 03:09:40|8.85|8.75|8.85|8.75|8.85|8.75|8.85|8.75|1
1653966590000|2022-05-31 03:09:50|8.84|8.74|8.84|8.74|8.85|8.75|8.84|8.74|3
1653966620000|2022-05-31 03:10:20|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653966630000|2022-05-31 03:10:30|8.84|8.74|8.84|8.74|8.84|8.74|8.83|8.73|3
1653966650000|2022-05-31 03:10:50|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653966660000|2022-05-31 03:11:00|8.84|8.74|8.84|8.74|8.84|8.74|8.84|8.74|1
1653966670000|2022-05-31 03:11:10|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|2
1653966690000|2022-05-31 03:11:30|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653966700000|2022-05-31 03:11:40|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|2
1653966710000|2022-05-31 03:11:50|8.84|8.74|8.84|8.74|8.84|8.74|8.84|8.74|1
1653966730000|2022-05-31 03:12:10|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|10
1653966740000|2022-05-31 03:12:20|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|6
1653966760000|2022-05-31 03:12:40|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|2
1653966780000|2022-05-31 03:13:00|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653966790000|2022-05-31 03:13:10|8.84|8.74|8.84|8.74|8.84|8.74|8.84|8.74|1
1653966800000|2022-05-31 03:13:20|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|6
1653966890000|2022-05-31 03:14:50|8.85|8.75|8.85|8.75|8.85|8.75|8.85|8.75|1
1653966910000|2022-05-31 03:15:10|8.86|8.76|8.86|8.76|8.86|8.76|8.85|8.75|3
1653966920000|2022-05-31 03:15:20|8.85|8.75|8.85|8.75|8.85|8.75|8.85|8.75|1
1653966950000|2022-05-31 03:15:50|8.84|8.74|8.84|8.74|8.84|8.74|8.84|8.74|1
1653967040000|2022-05-31 03:17:20|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|2
1653967060000|2022-05-31 03:17:40|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|4
1653967080000|2022-05-31 03:18:00|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653967130000|2022-05-31 03:18:50|8.82|8.72|8.82|8.72|8.83|8.73|8.82|8.72|5
1653967180000|2022-05-31 03:19:40|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|2
1653967200000|2022-05-31 03:20:00|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653967230000|2022-05-31 03:20:30|8.82|8.72|8.83|8.73|8.83|8.73|8.82|8.72|2
1653967250000|2022-05-31 03:20:50|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653967260000|2022-05-31 03:21:00|8.83|8.73|8.83|8.73|8.83|8.73|8.82|8.72|3
1653967270000|2022-05-31 03:21:10|8.82|8.72|8.82|8.72|8.83|8.73|8.82|8.72|3
1653967480000|2022-05-31 03:24:40|8.81|8.71|8.82|8.72|8.82|8.72|8.81|8.71|2
1653967490000|2022-05-31 03:24:50|8.81|8.71|8.82|8.72|8.82|8.72|8.81|8.71|2
1653967500000|2022-05-31 03:25:00|8.81|8.71|8.82|8.72|8.82|8.72|8.81|8.71|6
1653967510000|2022-05-31 03:25:10|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653967530000|2022-05-31 03:25:30|8.82|8.72|8.82|8.72|8.82|8.72|8.81|8.71|3
1653967560000|2022-05-31 03:26:00|8.83|8.73|8.83|8.73|8.83|8.73|8.82|8.72|3
1653967570000|2022-05-31 03:26:10|8.82|8.72|8.82|8.72|8.83|8.73|8.82|8.72|3
1653967580000|2022-05-31 03:26:20|8.81|8.71|8.81|8.71|8.82|8.72|8.81|8.71|5
1653967600000|2022-05-31 03:26:40|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653967650000|2022-05-31 03:27:30|8.81|8.71|8.82|8.72|8.82|8.72|8.81|8.71|2
1653967660000|2022-05-31 03:27:40|8.81|8.71|8.81|8.71|8.82|8.72|8.81|8.71|5
1653967680000|2022-05-31 03:28:00|8.82|8.72|8.82|8.72|8.82|8.72|8.81|8.71|5
1653967690000|2022-05-31 03:28:10|8.81|8.71|8.81|8.71|8.82|8.72|8.81|8.71|5
1653967720000|2022-05-31 03:28:40|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|2
1653967750000|2022-05-31 03:29:10|8.82|8.72|8.82|8.72|8.82|8.72|8.81|8.71|5
1653967760000|2022-05-31 03:29:20|8.81|8.71|8.82|8.72|8.82|8.72|8.81|8.71|4
1653967800000|2022-05-31 03:30:00|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653967850000|2022-05-31 03:30:50|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|4
1653967860000|2022-05-31 03:31:00|8.82|8.72|8.82|8.72|8.82|8.72|8.81|8.71|5
1653967870000|2022-05-31 03:31:10|8.81|8.71|8.82|8.72|8.82|8.72|8.81|8.71|4
1653967880000|2022-05-31 03:31:20|8.81|8.71|8.82|8.72|8.82|8.72|8.81|8.71|4
1653967890000|2022-05-31 03:31:30|8.81|8.71|8.81|8.71|8.82|8.72|8.81|8.71|5
1653967920000|2022-05-31 03:32:00|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|7
1653967930000|2022-05-31 03:32:10|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|4
1653967940000|2022-05-31 03:32:20|8.81|8.71|8.81|8.71|8.81|8.71|8.8|8.7|7
1653967950000|2022-05-31 03:32:30|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|5
1653967980000|2022-05-31 03:33:00|8.79|8.69|8.79|8.69|8.8|8.7|8.79|8.69|9
1653967990000|2022-05-31 03:33:10|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653968000000|2022-05-31 03:33:20|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|10
1653968100000|2022-05-31 03:35:00|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|2
1653968130000|2022-05-31 03:35:30|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|6
1653968160000|2022-05-31 03:36:00|8.79|8.69|8.79|8.69|8.8|8.7|8.79|8.69|3
1653968180000|2022-05-31 03:36:20|8.8|8.7|8.8|8.7|8.8|8.7|8.79|8.69|5
1653968190000|2022-05-31 03:36:30|8.79|8.69|8.79|8.69|8.8|8.7|8.79|8.69|21
1653968210000|2022-05-31 03:36:50|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1653968220000|2022-05-31 03:37:00|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|3
1653968240000|2022-05-31 03:37:20|8.79|8.69|8.79|8.69|8.79|8.69|8.78|8.68|7
1653968250000|2022-05-31 03:37:30|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653968260000|2022-05-31 03:37:40|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653968340000|2022-05-31 03:39:00|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653968460000|2022-05-31 03:41:00|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|2
1653968550000|2022-05-31 03:42:30|8.81|8.71|8.81|8.71|8.81|8.71|8.8|8.7|5
1653968560000|2022-05-31 03:42:40|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|19
1653968570000|2022-05-31 03:42:50|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|2
1653968580000|2022-05-31 03:43:00|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|2
1653968720000|2022-05-31 03:45:20|8.79|8.69|8.79|8.69|8.8|8.7|8.79|8.69|3
1653968730000|2022-05-31 03:45:30|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653968770000|2022-05-31 03:46:10|8.81|8.71|8.81|8.71|8.81|8.71|8.8|8.7|7
1653968780000|2022-05-31 03:46:20|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|3
1653968800000|2022-05-31 03:46:40|8.81|8.71|8.81|8.71|8.81|8.71|8.8|8.7|11
1653968810000|2022-05-31 03:46:50|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|4
1653968820000|2022-05-31 03:47:00|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|2
1653968830000|2022-05-31 03:47:10|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|2
1653968880000|2022-05-31 03:48:00|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653968910000|2022-05-31 03:48:30|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|2
1653968930000|2022-05-31 03:48:50|8.81|8.71|8.81|8.71|8.82|8.72|8.81|8.71|3
1653968940000|2022-05-31 03:49:00|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653968950000|2022-05-31 03:49:10|8.81|8.71|8.82|8.72|8.82|8.72|8.81|8.71|2
1653968960000|2022-05-31 03:49:20|8.81|8.71|8.82|8.72|8.82|8.72|8.81|8.71|4
1653968980000|2022-05-31 03:49:40|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653968990000|2022-05-31 03:49:50|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|4
1653969010000|2022-05-31 03:50:10|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653969030000|2022-05-31 03:50:30|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653969040000|2022-05-31 03:50:40|8.82|8.72|8.82|8.72|8.82|8.72|8.81|8.71|7
1653969050000|2022-05-31 03:50:50|8.81|8.71|8.82|8.72|8.82|8.72|8.81|8.71|18
1653969060000|2022-05-31 03:51:00|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653969200000|2022-05-31 03:53:20|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|2
1653969220000|2022-05-31 03:53:40|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653969230000|2022-05-31 03:53:50|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653969260000|2022-05-31 03:54:20|8.8|8.7|8.79|8.69|8.8|8.7|8.79|8.69|2
1653969270000|2022-05-31 03:54:30|8.8|8.7|8.8|8.7|8.8|8.7|8.79|8.69|3
1653969280000|2022-05-31 03:54:40|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|4
1653969300000|2022-05-31 03:55:00|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|12
1653969310000|2022-05-31 03:55:10|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|2
1653969330000|2022-05-31 03:55:30|8.81|8.71|8.81|8.71|8.81|8.71|8.8|8.7|3
1653969340000|2022-05-31 03:55:40|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|8
1653969350000|2022-05-31 03:55:50|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|13
1653969360000|2022-05-31 03:56:00|8.81|8.71|8.81|8.71|8.81|8.71|8.8|8.7|9
1653969470000|2022-05-31 03:57:50|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|4
1653969590000|2022-05-31 03:59:50|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|2
1653969600000|2022-05-31 04:00:00|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|2
1653969630000|2022-05-31 04:00:30|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|2
1653969650000|2022-05-31 04:00:50|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653969670000|2022-05-31 04:01:10|8.81|8.71|8.81|8.71|8.81|8.71|8.8|8.7|3
1653969680000|2022-05-31 04:01:20|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|4
1653969690000|2022-05-31 04:01:30|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|4
1653969700000|2022-05-31 04:01:40|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|6
1653969740000|2022-05-31 04:02:20|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|3
1653969780000|2022-05-31 04:03:00|8.79|8.69|8.79|8.69|8.8|8.7|8.79|8.69|5
1653969820000|2022-05-31 04:03:40|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653969880000|2022-05-31 04:04:40|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653969890000|2022-05-31 04:04:50|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|6
1653969900000|2022-05-31 04:05:00|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1653969930000|2022-05-31 04:05:30|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|8
1653969940000|2022-05-31 04:05:40|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|3
1653969950000|2022-05-31 04:05:50|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653969960000|2022-05-31 04:06:00|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|12
1653969980000|2022-05-31 04:06:20|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653969990000|2022-05-31 04:06:30|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|2
1653970010000|2022-05-31 04:06:50|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653970020000|2022-05-31 04:07:00|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653970090000|2022-05-31 04:08:10|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|2
1653970100000|2022-05-31 04:08:20|8.77|8.67|8.77|8.67|8.78|8.68|8.77|8.67|5
1653970110000|2022-05-31 04:08:30|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653970130000|2022-05-31 04:08:50|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|2
1653970140000|2022-05-31 04:09:00|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653970160000|2022-05-31 04:09:20|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653970190000|2022-05-31 04:09:50|8.79|8.69|8.79|8.69|8.79|8.69|8.78|8.68|3
1653970230000|2022-05-31 04:10:30|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1653970290000|2022-05-31 04:11:30|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653970300000|2022-05-31 04:11:40|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653970340000|2022-05-31 04:12:20|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653970350000|2022-05-31 04:12:30|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|2
1653970430000|2022-05-31 04:13:50|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|2
1653970440000|2022-05-31 04:14:00|8.81|8.71|8.81|8.71|8.81|8.71|8.8|8.7|3
1653970450000|2022-05-31 04:14:10|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|3
1653970460000|2022-05-31 04:14:20|8.81|8.71|8.81|8.71|8.81|8.71|8.8|8.7|3
1653970470000|2022-05-31 04:14:30|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|5
1653970480000|2022-05-31 04:14:40|8.81|8.71|8.81|8.71|8.81|8.71|8.8|8.7|3
1653970490000|2022-05-31 04:14:50|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|8
1653970530000|2022-05-31 04:15:30|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653970560000|2022-05-31 04:16:00|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|4
1653970570000|2022-05-31 04:16:10|8.81|8.71|8.81|8.71|8.81|8.71|8.8|8.7|5
1653970580000|2022-05-31 04:16:20|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|4
1653970610000|2022-05-31 04:16:50|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653970630000|2022-05-31 04:17:10|8.81|8.71|8.81|8.71|8.81|8.71|8.8|8.7|3
1653970660000|2022-05-31 04:17:40|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653970890000|2022-05-31 04:21:30|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653970920000|2022-05-31 04:22:00|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653970930000|2022-05-31 04:22:10|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|6
1653971030000|2022-05-31 04:23:50|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|2
1653971300000|2022-05-31 04:28:20|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653971360000|2022-05-31 04:29:20|8.8|8.7|8.79|8.69|8.8|8.7|8.79|8.69|2
1653971400000|2022-05-31 04:30:00|8.8|8.7|8.79|8.69|8.8|8.7|8.79|8.69|2
1653971420000|2022-05-31 04:30:20|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653971650000|2022-05-31 04:34:10|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653971660000|2022-05-31 04:34:20|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653971720000|2022-05-31 04:35:20|8.79|8.69|8.79|8.69|8.8|8.7|8.79|8.69|3
1653971730000|2022-05-31 04:35:30|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1653971800000|2022-05-31 04:36:40|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|2
1653971820000|2022-05-31 04:37:00|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653971880000|2022-05-31 04:38:00|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|4
1653971890000|2022-05-31 04:38:10|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|4
1653971920000|2022-05-31 04:38:40|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1653971930000|2022-05-31 04:38:50|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653971940000|2022-05-31 04:39:00|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|2
1653971950000|2022-05-31 04:39:10|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653971960000|2022-05-31 04:39:20|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1653972010000|2022-05-31 04:40:10|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1653972020000|2022-05-31 04:40:20|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|9
1653972030000|2022-05-31 04:40:30|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|4
1653972040000|2022-05-31 04:40:40|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653972100000|2022-05-31 04:41:40|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653972120000|2022-05-31 04:42:00|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|4
1653972130000|2022-05-31 04:42:10|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|4
1653972140000|2022-05-31 04:42:20|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653972160000|2022-05-31 04:42:40|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1653972240000|2022-05-31 04:44:00|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1653972250000|2022-05-31 04:44:10|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1653972270000|2022-05-31 04:44:30|8.76|8.66|8.76|8.66|8.76|8.66|8.75|8.65|7
1653972280000|2022-05-31 04:44:40|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|3
1653972300000|2022-05-31 04:45:00|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|4
1653972310000|2022-05-31 04:45:10|8.76|8.66|8.76|8.66|8.76|8.66|8.75|8.65|3
1653972320000|2022-05-31 04:45:20|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|2
1653972450000|2022-05-31 04:47:30|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|5
1653972460000|2022-05-31 04:47:40|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|5
1653972660000|2022-05-31 04:51:00|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653972670000|2022-05-31 04:51:10|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|2
1653972710000|2022-05-31 04:51:50|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|2
1653972730000|2022-05-31 04:52:10|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|5
1653972740000|2022-05-31 04:52:20|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653972760000|2022-05-31 04:52:40|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653972780000|2022-05-31 04:53:00|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653972790000|2022-05-31 04:53:10|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|5
1653972800000|2022-05-31 04:53:20|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653972840000|2022-05-31 04:54:00|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|2
1653972880000|2022-05-31 04:54:40|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|2
1653972890000|2022-05-31 04:54:50|8.78|8.68|8.78|8.68|8.78|8.68|8.77|8.67|3
1653972910000|2022-05-31 04:55:10|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653972960000|2022-05-31 04:56:00|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653972970000|2022-05-31 04:56:10|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|2
1653972990000|2022-05-31 04:56:30|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|2
1653973000000|2022-05-31 04:56:40|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653973030000|2022-05-31 04:57:10|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653973150000|2022-05-31 04:59:10|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|3
1653973160000|2022-05-31 04:59:20|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653973170000|2022-05-31 04:59:30|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|3
1653973190000|2022-05-31 04:59:50|8.76|8.66|8.76|8.66|8.76|8.66|8.75|8.65|3
1653973240000|2022-05-31 05:00:40|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|6
1653973250000|2022-05-31 05:00:50|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|3
1653973270000|2022-05-31 05:01:10|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653973310000|2022-05-31 05:01:50|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|3
1653973320000|2022-05-31 05:02:00|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|6
1653973330000|2022-05-31 05:02:10|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653973400000|2022-05-31 05:03:20|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653973440000|2022-05-31 05:04:00|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653973450000|2022-05-31 05:04:10|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|2
1653973500000|2022-05-31 05:05:00|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|4
1653973510000|2022-05-31 05:05:10|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653973530000|2022-05-31 05:05:30|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653973540000|2022-05-31 05:05:40|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|2
1653973600000|2022-05-31 05:06:40|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|2
1653973610000|2022-05-31 05:06:50|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653973620000|2022-05-31 05:07:00|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|3
1653973660000|2022-05-31 05:07:40|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653973760000|2022-05-31 05:09:20|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|2
1653973770000|2022-05-31 05:09:30|8.74|8.64|8.74|8.64|8.75|8.65|8.74|8.64|3
1653973790000|2022-05-31 05:09:50|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653973840000|2022-05-31 05:10:40|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1653973850000|2022-05-31 05:10:50|8.73|8.63|8.72|8.62|8.73|8.63|8.72|8.62|2
1653973860000|2022-05-31 05:11:00|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653973870000|2022-05-31 05:11:10|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1653973920000|2022-05-31 05:12:00|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653973940000|2022-05-31 05:12:20|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653973980000|2022-05-31 05:13:00|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653973990000|2022-05-31 05:13:10|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|2
1653974000000|2022-05-31 05:13:20|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653974010000|2022-05-31 05:13:30|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653974020000|2022-05-31 05:13:40|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|4
1653974030000|2022-05-31 05:13:50|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|2
1653974040000|2022-05-31 05:14:00|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|2
1653974050000|2022-05-31 05:14:10|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653974060000|2022-05-31 05:14:20|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|2
1653974070000|2022-05-31 05:14:30|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|6
1653974080000|2022-05-31 05:14:40|8.75|8.65|8.75|8.65|8.75|8.65|8.74|8.64|5
1653974090000|2022-05-31 05:14:50|8.74|8.64|8.74|8.64|8.75|8.65|8.74|8.64|3
1653974100000|2022-05-31 05:15:00|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1653974110000|2022-05-31 05:15:10|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|4
1653974170000|2022-05-31 05:16:10|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653974180000|2022-05-31 05:16:20|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1653974220000|2022-05-31 05:17:00|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1653974230000|2022-05-31 05:17:10|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|2
1653974250000|2022-05-31 05:17:30|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|2
1653974290000|2022-05-31 05:18:10|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|2
1653974300000|2022-05-31 05:18:20|8.79|8.69|8.79|8.69|8.8|8.7|8.79|8.69|5
1653974320000|2022-05-31 05:18:40|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|3
1653974330000|2022-05-31 05:18:50|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|8
1653974340000|2022-05-31 05:19:00|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653974350000|2022-05-31 05:19:10|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|3
1653974360000|2022-05-31 05:19:20|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653974370000|2022-05-31 05:19:30|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|6
1653974380000|2022-05-31 05:19:40|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1653974390000|2022-05-31 05:19:50|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|6
1653974410000|2022-05-31 05:20:10|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1653974460000|2022-05-31 05:21:00|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|3
1653974470000|2022-05-31 05:21:10|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653974520000|2022-05-31 05:22:00|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|5
1653974540000|2022-05-31 05:22:20|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|2
1653974550000|2022-05-31 05:22:30|8.79|8.69|8.79|8.69|8.79|8.69|8.78|8.68|3
1653974560000|2022-05-31 05:22:40|8.8|8.7|8.8|8.7|8.8|8.7|8.79|8.69|3
1653974570000|2022-05-31 05:22:50|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|4
1653974580000|2022-05-31 05:23:00|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653974590000|2022-05-31 05:23:10|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|2
1653974630000|2022-05-31 05:23:50|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|7
1653974660000|2022-05-31 05:24:20|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653974690000|2022-05-31 05:24:50|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|2
1653974700000|2022-05-31 05:25:00|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|2
1653974710000|2022-05-31 05:25:10|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|4
1653974760000|2022-05-31 05:26:00|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|6
1653974780000|2022-05-31 05:26:20|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|2
1653974790000|2022-05-31 05:26:30|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|15
1653974800000|2022-05-31 05:26:40|8.81|8.71|8.82|8.72|8.82|8.72|8.8|8.7|12
1653974810000|2022-05-31 05:26:50|8.81|8.71|8.82|8.72|8.82|8.72|8.81|8.71|8
1653974820000|2022-05-31 05:27:00|8.81|8.71|8.81|8.71|8.82|8.72|8.81|8.71|9
1653974840000|2022-05-31 05:27:20|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653974850000|2022-05-31 05:27:30|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1653974860000|2022-05-31 05:27:40|8.82|8.72|8.82|8.72|8.83|8.73|8.82|8.72|3
1653974880000|2022-05-31 05:28:00|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|6
1653974890000|2022-05-31 05:28:10|8.83|8.73|8.83|8.73|8.83|8.73|8.82|8.72|3
1653974900000|2022-05-31 05:28:20|8.82|8.72|8.82|8.72|8.83|8.73|8.82|8.72|9
1653974910000|2022-05-31 05:28:30|8.81|8.71|8.82|8.72|8.82|8.72|8.81|8.71|4
1653974920000|2022-05-31 05:28:40|8.81|8.71|8.82|8.72|8.82|8.72|8.81|8.71|6
1653974950000|2022-05-31 05:29:10|8.81|8.71|8.82|8.72|8.82|8.72|8.81|8.71|2
1653975000000|2022-05-31 05:30:00|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1653975020000|2022-05-31 05:30:20|8.82|8.72|8.83|8.73|8.83|8.73|8.82|8.72|4
1653975030000|2022-05-31 05:30:30|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1653975050000|2022-05-31 05:30:50|8.81|8.71|8.82|8.72|8.82|8.72|8.81|8.71|8
1653975060000|2022-05-31 05:31:00|8.81|8.71|8.81|8.71|8.82|8.72|8.81|8.71|3
1653975100000|2022-05-31 05:31:40|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|7
1653975120000|2022-05-31 05:32:00|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|4
1653975130000|2022-05-31 05:32:10|8.79|8.69|8.79|8.69|8.8|8.7|8.79|8.69|3
1653975170000|2022-05-31 05:32:50|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1653975180000|2022-05-31 05:33:00|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|9
1653975190000|2022-05-31 05:33:10|8.79|8.69|8.79|8.69|8.79|8.69|8.78|8.68|5
1653975210000|2022-05-31 05:33:30|8.8|8.7|8.79|8.69|8.8|8.7|8.79|8.69|2
1653975230000|2022-05-31 05:33:50|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|5
1653975240000|2022-05-31 05:34:00|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|2
1653975250000|2022-05-31 05:34:10|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1653975430000|2022-05-31 05:37:10|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|10
1653975440000|2022-05-31 05:37:20|8.78|8.68|8.78|8.68|8.79|8.69|8.77|8.67|11
1653975450000|2022-05-31 05:37:30|8.77|8.67|8.77|8.67|8.78|8.68|8.77|8.67|5
1653975460000|2022-05-31 05:37:40|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|2
1653975480000|2022-05-31 05:38:00|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|6
1653975490000|2022-05-31 05:38:10|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1653975500000|2022-05-31 05:38:20|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|7
1653975520000|2022-05-31 05:38:40|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|8
1653975530000|2022-05-31 05:38:50|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653975550000|2022-05-31 05:39:10|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653975560000|2022-05-31 05:39:20|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|3
1653975570000|2022-05-31 05:39:30|8.73|8.63|8.73|8.63|8.73|8.63|8.72|8.62|7
1653975580000|2022-05-31 05:39:40|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|6
1653975590000|2022-05-31 05:39:50|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|4
1653975640000|2022-05-31 05:40:40|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1653975650000|2022-05-31 05:40:50|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653975670000|2022-05-31 05:41:10|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|6
1653975680000|2022-05-31 05:41:20|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|5
1653975690000|2022-05-31 05:41:30|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653975710000|2022-05-31 05:41:50|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653975720000|2022-05-31 05:42:00|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|5
1653975760000|2022-05-31 05:42:40|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|3
1653975770000|2022-05-31 05:42:50|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653975800000|2022-05-31 05:43:20|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|4
1653975860000|2022-05-31 05:44:20|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1653975890000|2022-05-31 05:44:50|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|7
1653975960000|2022-05-31 05:46:00|8.73|8.63|8.72|8.62|8.73|8.63|8.72|8.62|6
1653975970000|2022-05-31 05:46:10|8.73|8.63|8.73|8.63|8.73|8.63|8.72|8.62|5
1653975980000|2022-05-31 05:46:20|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|5
1653976000000|2022-05-31 05:46:40|8.73|8.63|8.73|8.63|8.73|8.63|8.72|8.62|3
1653976010000|2022-05-31 05:46:50|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|2
1653976070000|2022-05-31 05:47:50|8.74|8.64|8.74|8.64|8.74|8.64|8.73|8.63|5
1653976080000|2022-05-31 05:48:00|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|11
1653976090000|2022-05-31 05:48:10|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1653976100000|2022-05-31 05:48:20|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|6
1653976110000|2022-05-31 05:48:30|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1653976140000|2022-05-31 05:49:00|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|2
1653976150000|2022-05-31 05:49:10|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|3
1653976160000|2022-05-31 05:49:20|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1653976170000|2022-05-31 05:49:30|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|6
1653976230000|2022-05-31 05:50:30|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1653976240000|2022-05-31 05:50:40|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1653976290000|2022-05-31 05:51:30|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|3
1653976300000|2022-05-31 05:51:40|8.73|8.63|8.73|8.63|8.73|8.63|8.72|8.62|5
1653976330000|2022-05-31 05:52:10|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1653976340000|2022-05-31 05:52:20|8.73|8.63|8.72|8.62|8.73|8.63|8.72|8.62|2
1653976390000|2022-05-31 05:53:10|8.71|8.61|8.72|8.62|8.72|8.62|8.71|8.61|4
1653976400000|2022-05-31 05:53:20|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653976410000|2022-05-31 05:53:30|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|4
1653976450000|2022-05-31 05:54:10|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|2
1653976460000|2022-05-31 05:54:20|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|7
1653976510000|2022-05-31 05:55:10|8.73|8.63|8.72|8.62|8.73|8.63|8.72|8.62|2
1653976620000|2022-05-31 05:57:00|8.71|8.61|8.71|8.61|8.72|8.62|8.71|8.61|5
1653976630000|2022-05-31 05:57:10|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1653976640000|2022-05-31 05:57:20|8.71|8.61|8.71|8.61|8.72|8.62|8.71|8.61|5
1653976680000|2022-05-31 05:58:00|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|6
1653976790000|2022-05-31 05:59:50|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|7
1653976800000|2022-05-31 06:00:00|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1653976810000|2022-05-31 06:00:10|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|4
1653976820000|2022-05-31 06:00:20|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653976840000|2022-05-31 06:00:40|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1653976930000|2022-05-31 06:02:10|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653976950000|2022-05-31 06:02:30|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|2
1653976960000|2022-05-31 06:02:40|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|3
1653976980000|2022-05-31 06:03:00|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653976990000|2022-05-31 06:03:10|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653977020000|2022-05-31 06:03:40|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1653977030000|2022-05-31 06:03:50|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653977040000|2022-05-31 06:04:00|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653977080000|2022-05-31 06:04:40|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|11
1653977090000|2022-05-31 06:04:50|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1653977100000|2022-05-31 06:05:00|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653977160000|2022-05-31 06:06:00|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|3
1653977180000|2022-05-31 06:06:20|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|3
1653977190000|2022-05-31 06:06:30|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653977220000|2022-05-31 06:07:00|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|2
1653977300000|2022-05-31 06:08:20|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653977310000|2022-05-31 06:08:30|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|6
1653977320000|2022-05-31 06:08:40|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653977420000|2022-05-31 06:10:20|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|4
1653977430000|2022-05-31 06:10:30|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653977440000|2022-05-31 06:10:40|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|3
1653977460000|2022-05-31 06:11:00|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|6
1653977470000|2022-05-31 06:11:10|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|3
1653977480000|2022-05-31 06:11:20|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|4
1653977540000|2022-05-31 06:12:20|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|5
1653977560000|2022-05-31 06:12:40|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653977600000|2022-05-31 06:13:20|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653977610000|2022-05-31 06:13:30|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653977620000|2022-05-31 06:13:40|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653977680000|2022-05-31 06:14:40|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|2
1653977690000|2022-05-31 06:14:50|8.7|8.6|8.69|8.59|8.7|8.6|8.68|8.58|4
1653977700000|2022-05-31 06:15:00|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653977710000|2022-05-31 06:15:10|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1653977770000|2022-05-31 06:16:10|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653977790000|2022-05-31 06:16:30|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|3
1653977810000|2022-05-31 06:16:50|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1653977820000|2022-05-31 06:17:00|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653977830000|2022-05-31 06:17:10|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|5
1653977840000|2022-05-31 06:17:20|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1653977870000|2022-05-31 06:17:50|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1653977880000|2022-05-31 06:18:00|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1653977900000|2022-05-31 06:18:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1653977920000|2022-05-31 06:18:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653977930000|2022-05-31 06:18:50|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1653977940000|2022-05-31 06:19:00|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653977950000|2022-05-31 06:19:10|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1653977960000|2022-05-31 06:19:20|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1653977970000|2022-05-31 06:19:30|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1653977980000|2022-05-31 06:19:40|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1653978030000|2022-05-31 06:20:30|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|10
1653978060000|2022-05-31 06:21:00|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1653978070000|2022-05-31 06:21:10|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|9
1653978080000|2022-05-31 06:21:20|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|5
1653978090000|2022-05-31 06:21:30|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1653978120000|2022-05-31 06:22:00|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1653978190000|2022-05-31 06:23:10|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|10
1653978200000|2022-05-31 06:23:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|8
1653978290000|2022-05-31 06:24:50|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653978310000|2022-05-31 06:25:10|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1653978320000|2022-05-31 06:25:20|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|12
1653978360000|2022-05-31 06:26:00|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1653978380000|2022-05-31 06:26:20|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|5
1653978390000|2022-05-31 06:26:30|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|7
1653978400000|2022-05-31 06:26:40|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|10
1653978420000|2022-05-31 06:27:00|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|5
1653978430000|2022-05-31 06:27:10|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|6
1653978440000|2022-05-31 06:27:20|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1653978460000|2022-05-31 06:27:40|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|7
1653978470000|2022-05-31 06:27:50|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|6
1653978480000|2022-05-31 06:28:00|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1653978510000|2022-05-31 06:28:30|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653978550000|2022-05-31 06:29:10|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653978600000|2022-05-31 06:30:00|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1653978610000|2022-05-31 06:30:10|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|5
1653978620000|2022-05-31 06:30:20|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|7
1653978630000|2022-05-31 06:30:30|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|5
1653978640000|2022-05-31 06:30:40|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|8
1653978650000|2022-05-31 06:30:50|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|4
1653978660000|2022-05-31 06:31:00|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|8
1653978670000|2022-05-31 06:31:10|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|5
1653978740000|2022-05-31 06:32:20|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1653978790000|2022-05-31 06:33:10|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653978800000|2022-05-31 06:33:20|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653978810000|2022-05-31 06:33:30|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1653978820000|2022-05-31 06:33:40|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1653978850000|2022-05-31 06:34:10|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1653978890000|2022-05-31 06:34:50|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1653978910000|2022-05-31 06:35:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653978920000|2022-05-31 06:35:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653978960000|2022-05-31 06:36:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|8
1653978970000|2022-05-31 06:36:10|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|6
1653978980000|2022-05-31 06:36:20|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|7
1653978990000|2022-05-31 06:36:30|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|18
1653979010000|2022-05-31 06:36:50|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1653979120000|2022-05-31 06:38:40|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|2
1653979130000|2022-05-31 06:38:50|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1653979150000|2022-05-31 06:39:10|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1653979220000|2022-05-31 06:40:20|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1653979230000|2022-05-31 06:40:30|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1653979260000|2022-05-31 06:41:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653979270000|2022-05-31 06:41:10|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1653979290000|2022-05-31 06:41:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653979320000|2022-05-31 06:42:00|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653979330000|2022-05-31 06:42:10|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1653979340000|2022-05-31 06:42:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653979350000|2022-05-31 06:42:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653979370000|2022-05-31 06:42:50|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1653979380000|2022-05-31 06:43:00|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1653979390000|2022-05-31 06:43:10|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1653979400000|2022-05-31 06:43:20|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|5
1653979410000|2022-05-31 06:43:30|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653979430000|2022-05-31 06:43:50|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1653979450000|2022-05-31 06:44:10|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|5
1653979460000|2022-05-31 06:44:20|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|7
1653979470000|2022-05-31 06:44:30|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|7
1653979500000|2022-05-31 06:45:00|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1653979510000|2022-05-31 06:45:10|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1653979520000|2022-05-31 06:45:20|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1653979590000|2022-05-31 06:46:30|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653979600000|2022-05-31 06:46:40|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1653979610000|2022-05-31 06:46:50|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1653979620000|2022-05-31 06:47:00|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653979630000|2022-05-31 06:47:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653979670000|2022-05-31 06:47:50|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1653979680000|2022-05-31 06:48:00|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|5
1653979710000|2022-05-31 06:48:30|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1653979720000|2022-05-31 06:48:40|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1653979730000|2022-05-31 06:48:50|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653979740000|2022-05-31 06:49:00|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1653979750000|2022-05-31 06:49:10|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|6
1653979760000|2022-05-31 06:49:20|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1653979780000|2022-05-31 06:49:40|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|9
1653979800000|2022-05-31 06:50:00|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1653979810000|2022-05-31 06:50:10|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|3
1653979830000|2022-05-31 06:50:30|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1653979840000|2022-05-31 06:50:40|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1653979850000|2022-05-31 06:50:50|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|7
1653979860000|2022-05-31 06:51:00|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1653979870000|2022-05-31 06:51:10|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653979910000|2022-05-31 06:51:50|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1653979920000|2022-05-31 06:52:00|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1653979930000|2022-05-31 06:52:10|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|7
1653979940000|2022-05-31 06:52:20|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1653979950000|2022-05-31 06:52:30|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1653979960000|2022-05-31 06:52:40|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1653979990000|2022-05-31 06:53:10|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|9
1653980010000|2022-05-31 06:53:30|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|5
1653980020000|2022-05-31 06:53:40|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1653980060000|2022-05-31 06:54:20|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1653980080000|2022-05-31 06:54:40|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|6
1653980090000|2022-05-31 06:54:50|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1653980100000|2022-05-31 06:55:00|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|9
1653980110000|2022-05-31 06:55:10|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1653980120000|2022-05-31 06:55:20|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1653980150000|2022-05-31 06:55:50|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1653980160000|2022-05-31 06:56:00|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1653980170000|2022-05-31 06:56:10|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1653980200000|2022-05-31 06:56:40|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|6
1653980210000|2022-05-31 06:56:50|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|7
1653980220000|2022-05-31 06:57:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653980230000|2022-05-31 06:57:10|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1653980240000|2022-05-31 06:57:20|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|9
1653980320000|2022-05-31 06:58:40|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1653980330000|2022-05-31 06:58:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653980390000|2022-05-31 06:59:50|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1653980400000|2022-05-31 07:00:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1653980410000|2022-05-31 07:00:10|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1653980420000|2022-05-31 07:00:20|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1653980430000|2022-05-31 07:00:30|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1653980440000|2022-05-31 07:00:40|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|7
1653980450000|2022-05-31 07:00:50|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1653980460000|2022-05-31 07:01:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1653980480000|2022-05-31 07:01:20|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653980490000|2022-05-31 07:01:30|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1653980500000|2022-05-31 07:01:40|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1653980510000|2022-05-31 07:01:50|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653980520000|2022-05-31 07:02:00|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1653980530000|2022-05-31 07:02:10|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|7
1653980540000|2022-05-31 07:02:20|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1653980550000|2022-05-31 07:02:30|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1653980560000|2022-05-31 07:02:40|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|8
1653980580000|2022-05-31 07:03:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|8
1653980590000|2022-05-31 07:03:10|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1653980600000|2022-05-31 07:03:20|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1653980640000|2022-05-31 07:04:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653980650000|2022-05-31 07:04:10|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653980660000|2022-05-31 07:04:20|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1653980670000|2022-05-31 07:04:30|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|7
1653980680000|2022-05-31 07:04:40|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1653980690000|2022-05-31 07:04:50|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1653980700000|2022-05-31 07:05:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1653980730000|2022-05-31 07:05:30|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1653980740000|2022-05-31 07:05:40|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1653980750000|2022-05-31 07:05:50|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|6
1653980760000|2022-05-31 07:06:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|10
1653980770000|2022-05-31 07:06:10|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|9
1653980780000|2022-05-31 07:06:20|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|10
1653980790000|2022-05-31 07:06:30|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|6
1653980800000|2022-05-31 07:06:40|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|6
1653980810000|2022-05-31 07:06:50|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|7
1653980820000|2022-05-31 07:07:00|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|17
1653980830000|2022-05-31 07:07:10|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|7
1653980840000|2022-05-31 07:07:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|12
1653980850000|2022-05-31 07:07:30|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1653980860000|2022-05-31 07:07:40|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|10
1653980910000|2022-05-31 07:08:30|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|9
1653980920000|2022-05-31 07:08:40|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653980940000|2022-05-31 07:09:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1653980960000|2022-05-31 07:09:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|22
1653980970000|2022-05-31 07:09:30|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1653980990000|2022-05-31 07:09:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653981000000|2022-05-31 07:10:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1653981010000|2022-05-31 07:10:10|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1653981020000|2022-05-31 07:10:20|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1653981030000|2022-05-31 07:10:30|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1653981040000|2022-05-31 07:10:40|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1653981050000|2022-05-31 07:10:50|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|7
1653981060000|2022-05-31 07:11:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|10
1653981140000|2022-05-31 07:12:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1653981150000|2022-05-31 07:12:30|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1653981160000|2022-05-31 07:12:40|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1653981210000|2022-05-31 07:13:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653981240000|2022-05-31 07:14:00|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1653981270000|2022-05-31 07:14:30|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653981280000|2022-05-31 07:14:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653981290000|2022-05-31 07:14:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653981300000|2022-05-31 07:15:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1653981340000|2022-05-31 07:15:40|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1653981350000|2022-05-31 07:15:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653981360000|2022-05-31 07:16:00|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1653981370000|2022-05-31 07:16:10|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1653981400000|2022-05-31 07:16:40|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1653981430000|2022-05-31 07:17:10|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1653981490000|2022-05-31 07:18:10|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1653981550000|2022-05-31 07:19:10|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1653981660000|2022-05-31 07:21:00|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1653981680000|2022-05-31 07:21:20|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653981700000|2022-05-31 07:21:40|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1653981740000|2022-05-31 07:22:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653981830000|2022-05-31 07:23:50|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|6
1653981840000|2022-05-31 07:24:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1653981850000|2022-05-31 07:24:10|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653981870000|2022-05-31 07:24:30|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1653981880000|2022-05-31 07:24:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653981890000|2022-05-31 07:24:50|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1653981900000|2022-05-31 07:25:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|6
1653981910000|2022-05-31 07:25:10|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653981920000|2022-05-31 07:25:20|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1653981930000|2022-05-31 07:25:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653981950000|2022-05-31 07:25:50|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|6
1653981960000|2022-05-31 07:26:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653981970000|2022-05-31 07:26:10|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1653981980000|2022-05-31 07:26:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653981990000|2022-05-31 07:26:30|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1653982000000|2022-05-31 07:26:40|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653982010000|2022-05-31 07:26:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653982040000|2022-05-31 07:27:20|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653982050000|2022-05-31 07:27:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653982060000|2022-05-31 07:27:40|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653982070000|2022-05-31 07:27:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653982080000|2022-05-31 07:28:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1653982100000|2022-05-31 07:28:20|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|5
1653982110000|2022-05-31 07:28:30|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|10
1653982120000|2022-05-31 07:28:40|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1653982130000|2022-05-31 07:28:50|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1653982140000|2022-05-31 07:29:00|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|7
1653982160000|2022-05-31 07:29:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|6
1653982190000|2022-05-31 07:29:50|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1653982200000|2022-05-31 07:30:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|8
1653982210000|2022-05-31 07:30:10|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1653982230000|2022-05-31 07:30:30|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1653982250000|2022-05-31 07:30:50|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1653982260000|2022-05-31 07:31:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1653982270000|2022-05-31 07:31:10|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1653982280000|2022-05-31 07:31:20|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|7
1653982300000|2022-05-31 07:31:40|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1653982310000|2022-05-31 07:31:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653982320000|2022-05-31 07:32:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1653982330000|2022-05-31 07:32:10|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1653982360000|2022-05-31 07:32:40|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|7
1653982370000|2022-05-31 07:32:50|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1653982400000|2022-05-31 07:33:20|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|6
1653982410000|2022-05-31 07:33:30|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1653982420000|2022-05-31 07:33:40|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|5
1653982440000|2022-05-31 07:34:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1653982470000|2022-05-31 07:34:30|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1653982500000|2022-05-31 07:35:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1653982510000|2022-05-31 07:35:10|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1653982550000|2022-05-31 07:35:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653982600000|2022-05-31 07:36:40|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1653982610000|2022-05-31 07:36:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653982620000|2022-05-31 07:37:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1653982640000|2022-05-31 07:37:20|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1653982690000|2022-05-31 07:38:10|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1653982700000|2022-05-31 07:38:20|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|3
1653982710000|2022-05-31 07:38:30|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|5
1653982720000|2022-05-31 07:38:40|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|3
1653982730000|2022-05-31 07:38:50|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1653982760000|2022-05-31 07:39:20|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|6
1653982800000|2022-05-31 07:40:00|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|6
1653982810000|2022-05-31 07:40:10|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1653982840000|2022-05-31 07:40:40|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1653982850000|2022-05-31 07:40:50|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1653982860000|2022-05-31 07:41:00|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1653982900000|2022-05-31 07:41:40|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|5
1653982910000|2022-05-31 07:41:50|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653982970000|2022-05-31 07:42:50|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653982980000|2022-05-31 07:43:00|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653983000000|2022-05-31 07:43:20|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653983020000|2022-05-31 07:43:40|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653983040000|2022-05-31 07:44:00|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653983050000|2022-05-31 07:44:10|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653983070000|2022-05-31 07:44:30|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1653983080000|2022-05-31 07:44:40|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653983120000|2022-05-31 07:45:20|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653983180000|2022-05-31 07:46:20|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|3
1653983210000|2022-05-31 07:46:50|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|5
1653983280000|2022-05-31 07:48:00|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|4
1653983290000|2022-05-31 07:48:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653983300000|2022-05-31 07:48:20|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653983310000|2022-05-31 07:48:30|8.64|8.54|8.65|8.55|8.66|8.56|8.64|8.54|4
1653983320000|2022-05-31 07:48:40|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653983340000|2022-05-31 07:49:00|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653983350000|2022-05-31 07:49:10|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1653983370000|2022-05-31 07:49:30|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1653983390000|2022-05-31 07:49:50|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1653983440000|2022-05-31 07:50:40|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653983520000|2022-05-31 07:52:00|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653983540000|2022-05-31 07:52:20|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|5
1653983550000|2022-05-31 07:52:30|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653983560000|2022-05-31 07:52:40|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1653983570000|2022-05-31 07:52:50|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|4
1653983580000|2022-05-31 07:53:00|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1653983600000|2022-05-31 07:53:20|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653983620000|2022-05-31 07:53:40|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653983690000|2022-05-31 07:54:50|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|6
1653983700000|2022-05-31 07:55:00|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|4
1653983730000|2022-05-31 07:55:30|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1653983740000|2022-05-31 07:55:40|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653983750000|2022-05-31 07:55:50|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653983820000|2022-05-31 07:57:00|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1653983870000|2022-05-31 07:57:50|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1653983900000|2022-05-31 07:58:20|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653983920000|2022-05-31 07:58:40|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653983940000|2022-05-31 07:59:00|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|3
1653983950000|2022-05-31 07:59:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653983960000|2022-05-31 07:59:20|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653984060000|2022-05-31 08:01:00|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|3
1653984070000|2022-05-31 08:01:10|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|3
1653984080000|2022-05-31 08:01:20|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|2
1653984200000|2022-05-31 08:03:20|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1653984210000|2022-05-31 08:03:30|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653984240000|2022-05-31 08:04:00|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|3
1653984270000|2022-05-31 08:04:30|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653984290000|2022-05-31 08:04:50|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1653984300000|2022-05-31 08:05:00|8.72|8.62|8.71|8.61|8.72|8.62|8.71|8.61|2
1653984310000|2022-05-31 08:05:10|8.72|8.62|8.7|8.6|8.72|8.62|8.7|8.6|3
1653984320000|2022-05-31 08:05:20|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|4
1653984330000|2022-05-31 08:05:30|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|3
1653984350000|2022-05-31 08:05:50|8.72|8.62|8.72|8.62|8.72|8.62|8.71|8.61|7
1653984360000|2022-05-31 08:06:00|8.71|8.61|8.71|8.61|8.72|8.62|8.71|8.61|5
1653984400000|2022-05-31 08:06:40|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653984440000|2022-05-31 08:07:20|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|3
1653984450000|2022-05-31 08:07:30|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|5
1653984460000|2022-05-31 08:07:40|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|4
1653984520000|2022-05-31 08:08:40|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|3
1653984530000|2022-05-31 08:08:50|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1653984540000|2022-05-31 08:09:00|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1653984570000|2022-05-31 08:09:30|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|3
1653984580000|2022-05-31 08:09:40|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|6
1653984590000|2022-05-31 08:09:50|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|5
1653984600000|2022-05-31 08:10:00|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653984610000|2022-05-31 08:10:10|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|3
1653984620000|2022-05-31 08:10:20|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|6
1653984630000|2022-05-31 08:10:30|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|9
1653984760000|2022-05-31 08:12:40|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653984770000|2022-05-31 08:12:50|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653984810000|2022-05-31 08:13:30|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|5
1653984820000|2022-05-31 08:13:40|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|3
1653984850000|2022-05-31 08:14:10|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|3
1653984870000|2022-05-31 08:14:30|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653984950000|2022-05-31 08:15:50|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|3
1653984960000|2022-05-31 08:16:00|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|4
1653984970000|2022-05-31 08:16:10|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1653985000000|2022-05-31 08:16:40|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1653985010000|2022-05-31 08:16:50|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653985020000|2022-05-31 08:17:00|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|3
1653985030000|2022-05-31 08:17:10|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1653985070000|2022-05-31 08:17:50|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|4
1653985080000|2022-05-31 08:18:00|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1653985090000|2022-05-31 08:18:10|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1653985100000|2022-05-31 08:18:20|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|4
1653985110000|2022-05-31 08:18:30|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|4
1653985270000|2022-05-31 08:21:10|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1653985330000|2022-05-31 08:22:10|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|5
1653985350000|2022-05-31 08:22:30|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1653985380000|2022-05-31 08:23:00|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|8
1653985390000|2022-05-31 08:23:10|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|6
1653985500000|2022-05-31 08:25:00|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1653985520000|2022-05-31 08:25:20|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1653985560000|2022-05-31 08:26:00|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|3
1653985580000|2022-05-31 08:26:20|8.71|8.61|8.72|8.62|8.72|8.62|8.71|8.61|2
1653985600000|2022-05-31 08:26:40|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1653985610000|2022-05-31 08:26:50|8.72|8.62|8.72|8.62|8.72|8.62|8.71|8.61|3
1653985620000|2022-05-31 08:27:00|8.71|8.61|8.72|8.62|8.72|8.62|8.71|8.61|2
1653985650000|2022-05-31 08:27:30|8.71|8.61|8.72|8.62|8.72|8.62|8.71|8.61|4
1653985760000|2022-05-31 08:29:20|8.73|8.63|8.73|8.63|8.73|8.63|8.72|8.62|5
1653985770000|2022-05-31 08:29:30|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|7
1653985810000|2022-05-31 08:30:10|8.71|8.61|8.72|8.62|8.72|8.62|8.71|8.61|2
1653985830000|2022-05-31 08:30:30|8.71|8.61|8.71|8.61|8.72|8.62|8.71|8.61|5
1653985920000|2022-05-31 08:32:00|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|3
1653985940000|2022-05-31 08:32:20|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|11
1653985950000|2022-05-31 08:32:30|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|3
1653986140000|2022-05-31 08:35:40|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1653986160000|2022-05-31 08:36:00|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1653986170000|2022-05-31 08:36:10|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|8
1653986180000|2022-05-31 08:36:20|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|5
1653986190000|2022-05-31 08:36:30|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|13
1653986310000|2022-05-31 08:38:30|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653986340000|2022-05-31 08:39:00|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|2
1653986350000|2022-05-31 08:39:10|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|8
1653986450000|2022-05-31 08:40:50|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|3
1653986480000|2022-05-31 08:41:20|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|3
1653986490000|2022-05-31 08:41:30|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|2
1653986510000|2022-05-31 08:41:50|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653986520000|2022-05-31 08:42:00|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653986650000|2022-05-31 08:44:10|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|2
1653986660000|2022-05-31 08:44:20|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1653986720000|2022-05-31 08:45:20|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|16
1653986730000|2022-05-31 08:45:30|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|7
1653986740000|2022-05-31 08:45:40|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|6
1653986860000|2022-05-31 08:47:40|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|3
1653986890000|2022-05-31 08:48:10|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653986910000|2022-05-31 08:48:30|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|2
1653986990000|2022-05-31 08:49:50|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|3
1653987000000|2022-05-31 08:50:00|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653987010000|2022-05-31 08:50:10|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653987040000|2022-05-31 08:50:40|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|3
1653987050000|2022-05-31 08:50:50|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|3
1653987070000|2022-05-31 08:51:10|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653987110000|2022-05-31 08:51:50|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653987120000|2022-05-31 08:52:00|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|2
1653987130000|2022-05-31 08:52:10|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653987150000|2022-05-31 08:52:30|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|4
1653987160000|2022-05-31 08:52:40|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|3
1653987170000|2022-05-31 08:52:50|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|20
1653987200000|2022-05-31 08:53:20|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653987210000|2022-05-31 08:53:30|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653987220000|2022-05-31 08:53:40|8.68|8.58|8.7|8.6|8.7|8.6|8.68|8.58|3
1653987240000|2022-05-31 08:54:00|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1653987250000|2022-05-31 08:54:10|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1653987260000|2022-05-31 08:54:20|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1653987270000|2022-05-31 08:54:30|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1653987280000|2022-05-31 08:54:40|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1653987300000|2022-05-31 08:55:00|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|13
1653987310000|2022-05-31 08:55:10|8.73|8.63|8.73|8.63|8.73|8.63|8.72|8.62|7
1653987320000|2022-05-31 08:55:20|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1653987410000|2022-05-31 08:56:50|8.71|8.61|8.72|8.62|8.72|8.62|8.71|8.61|4
1653987470000|2022-05-31 08:57:50|8.71|8.61|8.72|8.62|8.72|8.62|8.71|8.61|2
1653987480000|2022-05-31 08:58:00|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1653987490000|2022-05-31 08:58:10|8.72|8.62|8.71|8.61|8.72|8.62|8.71|8.61|2
1653987550000|2022-05-31 08:59:10|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1653987560000|2022-05-31 08:59:20|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|4
1653987660000|2022-05-31 09:01:00|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653987670000|2022-05-31 09:01:10|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|2
1653987700000|2022-05-31 09:01:40|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|5
1653987730000|2022-05-31 09:02:10|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|3
1653987930000|2022-05-31 09:05:30|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|3
1653987990000|2022-05-31 09:06:30|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653988000000|2022-05-31 09:06:40|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|8
1653988070000|2022-05-31 09:07:50|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1653988240000|2022-05-31 09:10:40|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|11
1653988250000|2022-05-31 09:10:50|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|4
1653988280000|2022-05-31 09:11:20|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653988300000|2022-05-31 09:11:40|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653988310000|2022-05-31 09:11:50|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653988320000|2022-05-31 09:12:00|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653988340000|2022-05-31 09:12:20|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|3
1653988350000|2022-05-31 09:12:30|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|7
1653988360000|2022-05-31 09:12:40|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|6
1653988370000|2022-05-31 09:12:50|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|16
1653988380000|2022-05-31 09:13:00|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|3
1653988390000|2022-05-31 09:13:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653988440000|2022-05-31 09:14:00|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1653988450000|2022-05-31 09:14:10|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|8
1653988460000|2022-05-31 09:14:20|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1653988470000|2022-05-31 09:14:30|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653988490000|2022-05-31 09:14:50|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1653988500000|2022-05-31 09:15:00|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|5
1653988540000|2022-05-31 09:15:40|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1653988550000|2022-05-31 09:15:50|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1653988560000|2022-05-31 09:16:00|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1653988570000|2022-05-31 09:16:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653988580000|2022-05-31 09:16:20|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1653988600000|2022-05-31 09:16:40|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1653988610000|2022-05-31 09:16:50|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|5
1653988620000|2022-05-31 09:17:00|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1653988630000|2022-05-31 09:17:10|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1653988640000|2022-05-31 09:17:20|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653988670000|2022-05-31 09:17:50|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653988690000|2022-05-31 09:18:10|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653988700000|2022-05-31 09:18:20|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|5
1653988720000|2022-05-31 09:18:40|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1653988730000|2022-05-31 09:18:50|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653988740000|2022-05-31 09:19:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653988750000|2022-05-31 09:19:10|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1653988770000|2022-05-31 09:19:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653988780000|2022-05-31 09:19:40|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1653988800000|2022-05-31 09:20:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1653988820000|2022-05-31 09:20:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1653988860000|2022-05-31 09:21:00|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|6
1653988870000|2022-05-31 09:21:10|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|7
1653988930000|2022-05-31 09:22:10|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653988960000|2022-05-31 09:22:40|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653988990000|2022-05-31 09:23:10|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1653989000000|2022-05-31 09:23:20|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|7
1653989050000|2022-05-31 09:24:10|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653989110000|2022-05-31 09:25:10|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1653989200000|2022-05-31 09:26:40|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|7
1653989260000|2022-05-31 09:27:40|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1653989320000|2022-05-31 09:28:40|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653989330000|2022-05-31 09:28:50|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653989340000|2022-05-31 09:29:00|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|4
1653989350000|2022-05-31 09:29:10|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|5
1653989360000|2022-05-31 09:29:20|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1653989370000|2022-05-31 09:29:30|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1653989380000|2022-05-31 09:29:40|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1653989390000|2022-05-31 09:29:50|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1653989400000|2022-05-31 09:30:00|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1653989420000|2022-05-31 09:30:20|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1653989430000|2022-05-31 09:30:30|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1653989440000|2022-05-31 09:30:40|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653989450000|2022-05-31 09:30:50|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1653989470000|2022-05-31 09:31:10|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|4
1653989480000|2022-05-31 09:31:20|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1653989490000|2022-05-31 09:31:30|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|3
1653989500000|2022-05-31 09:31:40|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653989510000|2022-05-31 09:31:50|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1653989530000|2022-05-31 09:32:10|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|6
1653989550000|2022-05-31 09:32:30|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1653989560000|2022-05-31 09:32:40|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1653989580000|2022-05-31 09:33:00|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|4
1653989590000|2022-05-31 09:33:10|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|5
1653989600000|2022-05-31 09:33:20|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|3
1653989610000|2022-05-31 09:33:30|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1653989660000|2022-05-31 09:34:20|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653989680000|2022-05-31 09:34:40|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1653989690000|2022-05-31 09:34:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653989700000|2022-05-31 09:35:00|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653989720000|2022-05-31 09:35:20|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|5
1653989730000|2022-05-31 09:35:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653989750000|2022-05-31 09:35:50|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653989760000|2022-05-31 09:36:00|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653989820000|2022-05-31 09:37:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653989830000|2022-05-31 09:37:10|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|6
1653989840000|2022-05-31 09:37:20|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|6
1653989850000|2022-05-31 09:37:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653989860000|2022-05-31 09:37:40|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1653989870000|2022-05-31 09:37:50|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1653989890000|2022-05-31 09:38:10|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653989910000|2022-05-31 09:38:30|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1653989920000|2022-05-31 09:38:40|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|7
1653990000000|2022-05-31 09:40:00|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1653990010000|2022-05-31 09:40:10|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|6
1653990090000|2022-05-31 09:41:30|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1653990100000|2022-05-31 09:41:40|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1653990110000|2022-05-31 09:41:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653990120000|2022-05-31 09:42:00|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1653990130000|2022-05-31 09:42:10|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1653990140000|2022-05-31 09:42:20|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1653990150000|2022-05-31 09:42:30|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1653990170000|2022-05-31 09:42:50|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1653990180000|2022-05-31 09:43:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1653990240000|2022-05-31 09:44:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1653990290000|2022-05-31 09:44:50|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1653990300000|2022-05-31 09:45:00|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1653990310000|2022-05-31 09:45:10|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1653990330000|2022-05-31 09:45:30|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1653990340000|2022-05-31 09:45:40|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|6
1653990350000|2022-05-31 09:45:50|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|6
1653990420000|2022-05-31 09:47:00|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653990430000|2022-05-31 09:47:10|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|6
1653990440000|2022-05-31 09:47:20|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|3
1653990520000|2022-05-31 09:48:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653990530000|2022-05-31 09:48:50|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|8
1653990540000|2022-05-31 09:49:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1653990550000|2022-05-31 09:49:10|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|5
1653990630000|2022-05-31 09:50:30|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1653990640000|2022-05-31 09:50:40|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1653990650000|2022-05-31 09:50:50|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1653990660000|2022-05-31 09:51:00|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|8
1653990720000|2022-05-31 09:52:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1653990730000|2022-05-31 09:52:10|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1653990780000|2022-05-31 09:53:00|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653990790000|2022-05-31 09:53:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653990810000|2022-05-31 09:53:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653990900000|2022-05-31 09:55:00|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1653990990000|2022-05-31 09:56:30|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1653991040000|2022-05-31 09:57:20|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|9
1653991070000|2022-05-31 09:57:50|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1653991080000|2022-05-31 09:58:00|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1653991090000|2022-05-31 09:58:10|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1653991100000|2022-05-31 09:58:20|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653991150000|2022-05-31 09:59:10|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1653991160000|2022-05-31 09:59:20|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|9
1653991200000|2022-05-31 10:00:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1653991220000|2022-05-31 10:00:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1653991250000|2022-05-31 10:00:50|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1653991260000|2022-05-31 10:01:00|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1653991280000|2022-05-31 10:01:20|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653991320000|2022-05-31 10:02:00|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|5
1653991330000|2022-05-31 10:02:10|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|5
1653991340000|2022-05-31 10:02:20|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653991350000|2022-05-31 10:02:30|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653991380000|2022-05-31 10:03:00|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|3
1653991390000|2022-05-31 10:03:10|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|15
1653991400000|2022-05-31 10:03:20|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|5
1653991420000|2022-05-31 10:03:40|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1653991430000|2022-05-31 10:03:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653991440000|2022-05-31 10:04:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653991460000|2022-05-31 10:04:20|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1653991470000|2022-05-31 10:04:30|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1653991520000|2022-05-31 10:05:20|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1653991530000|2022-05-31 10:05:30|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|5
1653991560000|2022-05-31 10:06:00|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1653991580000|2022-05-31 10:06:20|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|5
1653991600000|2022-05-31 10:06:40|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1653991610000|2022-05-31 10:06:50|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1653991620000|2022-05-31 10:07:00|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1653991700000|2022-05-31 10:08:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1653991710000|2022-05-31 10:08:30|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1653991730000|2022-05-31 10:08:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653991740000|2022-05-31 10:09:00|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1653991750000|2022-05-31 10:09:10|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|10
1653991760000|2022-05-31 10:09:20|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|10
1653991770000|2022-05-31 10:09:30|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|15
1653991780000|2022-05-31 10:09:40|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|3
1653991790000|2022-05-31 10:09:50|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653991860000|2022-05-31 10:11:00|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653991910000|2022-05-31 10:11:50|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653991920000|2022-05-31 10:12:00|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653991940000|2022-05-31 10:12:20|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|5
1653991950000|2022-05-31 10:12:30|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653992040000|2022-05-31 10:14:00|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|5
1653992050000|2022-05-31 10:14:10|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|4
1653992060000|2022-05-31 10:14:20|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|4
1653992070000|2022-05-31 10:14:30|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|7
1653992080000|2022-05-31 10:14:40|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653992110000|2022-05-31 10:15:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653992120000|2022-05-31 10:15:20|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653992130000|2022-05-31 10:15:30|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653992150000|2022-05-31 10:15:50|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1653992170000|2022-05-31 10:16:10|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|4
1653992190000|2022-05-31 10:16:30|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|6
1653992200000|2022-05-31 10:16:40|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|9
1653992230000|2022-05-31 10:17:10|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1653992240000|2022-05-31 10:17:20|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653992280000|2022-05-31 10:18:00|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|3
1653992290000|2022-05-31 10:18:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653992350000|2022-05-31 10:19:10|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1653992360000|2022-05-31 10:19:20|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653992440000|2022-05-31 10:20:40|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1653992600000|2022-05-31 10:23:20|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|4
1653992640000|2022-05-31 10:24:00|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653992650000|2022-05-31 10:24:10|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653992700000|2022-05-31 10:25:00|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|8
1653992710000|2022-05-31 10:25:10|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1653992720000|2022-05-31 10:25:20|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653992730000|2022-05-31 10:25:30|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1653992750000|2022-05-31 10:25:50|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653992760000|2022-05-31 10:26:00|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1653992770000|2022-05-31 10:26:10|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|6
1653992780000|2022-05-31 10:26:20|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1653992800000|2022-05-31 10:26:40|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|5
1653992810000|2022-05-31 10:26:50|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653992870000|2022-05-31 10:27:50|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653992890000|2022-05-31 10:28:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653992900000|2022-05-31 10:28:20|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|7
1653992910000|2022-05-31 10:28:30|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|12
1653992940000|2022-05-31 10:29:00|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|8
1653993060000|2022-05-31 10:31:00|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|4
1653993070000|2022-05-31 10:31:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653993080000|2022-05-31 10:31:20|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653993090000|2022-05-31 10:31:30|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653993100000|2022-05-31 10:31:40|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1653993110000|2022-05-31 10:31:50|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653993120000|2022-05-31 10:32:00|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1653993140000|2022-05-31 10:32:20|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|7
1653993150000|2022-05-31 10:32:30|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|8
1653993160000|2022-05-31 10:32:40|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|6
1653993180000|2022-05-31 10:33:00|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1653993200000|2022-05-31 10:33:20|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|8
1653993210000|2022-05-31 10:33:30|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1653993260000|2022-05-31 10:34:20|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|4
1653993270000|2022-05-31 10:34:30|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|7
1653993280000|2022-05-31 10:34:40|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1653993290000|2022-05-31 10:34:50|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653993300000|2022-05-31 10:35:00|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653993320000|2022-05-31 10:35:20|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653993500000|2022-05-31 10:38:20|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653993510000|2022-05-31 10:38:30|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653993520000|2022-05-31 10:38:40|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653993530000|2022-05-31 10:38:50|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1653993550000|2022-05-31 10:39:10|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1653993560000|2022-05-31 10:39:20|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653993570000|2022-05-31 10:39:30|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|4
1653993580000|2022-05-31 10:39:40|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653993600000|2022-05-31 10:40:00|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1653993710000|2022-05-31 10:41:50|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1653993740000|2022-05-31 10:42:20|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1653993820000|2022-05-31 10:43:40|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653993830000|2022-05-31 10:43:50|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653993840000|2022-05-31 10:44:00|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1653993850000|2022-05-31 10:44:10|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|7
1653993860000|2022-05-31 10:44:20|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|4
1653993870000|2022-05-31 10:44:30|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|5
1653993880000|2022-05-31 10:44:40|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|3
1653993890000|2022-05-31 10:44:50|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|3
1653993900000|2022-05-31 10:45:00|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|9
1653993910000|2022-05-31 10:45:10|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1653993960000|2022-05-31 10:46:00|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|6
1653993970000|2022-05-31 10:46:10|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|3
1653994020000|2022-05-31 10:47:00|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653994030000|2022-05-31 10:47:10|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|7
1653994050000|2022-05-31 10:47:30|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653994060000|2022-05-31 10:47:40|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1653994090000|2022-05-31 10:48:10|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653994110000|2022-05-31 10:48:30|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1653994260000|2022-05-31 10:51:00|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|3
1653994390000|2022-05-31 10:53:10|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|5
1653994400000|2022-05-31 10:53:20|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|3
1653994410000|2022-05-31 10:53:30|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653994420000|2022-05-31 10:53:40|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1653994500000|2022-05-31 10:55:00|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653994510000|2022-05-31 10:55:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653994520000|2022-05-31 10:55:20|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|7
1653994530000|2022-05-31 10:55:30|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|3
1653994560000|2022-05-31 10:56:00|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653994580000|2022-05-31 10:56:20|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653994610000|2022-05-31 10:56:50|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1653994740000|2022-05-31 10:59:00|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1653994750000|2022-05-31 10:59:10|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1653994780000|2022-05-31 10:59:40|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1653994820000|2022-05-31 11:00:20|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1653994860000|2022-05-31 11:01:00|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|6
1653994870000|2022-05-31 11:01:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653994920000|2022-05-31 11:02:00|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1653994940000|2022-05-31 11:02:20|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653994950000|2022-05-31 11:02:30|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653994980000|2022-05-31 11:03:00|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653995070000|2022-05-31 11:04:30|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653995130000|2022-05-31 11:05:30|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653995140000|2022-05-31 11:05:40|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1653995150000|2022-05-31 11:05:50|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|3
1653995160000|2022-05-31 11:06:00|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1653995170000|2022-05-31 11:06:10|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|7
1653995190000|2022-05-31 11:06:30|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1653995200000|2022-05-31 11:06:40|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|4
1653995210000|2022-05-31 11:06:50|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1653995230000|2022-05-31 11:07:10|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|3
1653995240000|2022-05-31 11:07:20|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653995250000|2022-05-31 11:07:30|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653995420000|2022-05-31 11:10:20|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|2
1653995430000|2022-05-31 11:10:30|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|4
1653995440000|2022-05-31 11:10:40|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|2
1653995500000|2022-05-31 11:11:40|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653995510000|2022-05-31 11:11:50|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653995520000|2022-05-31 11:12:00|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653995590000|2022-05-31 11:13:10|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1653995630000|2022-05-31 11:13:50|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|6
1653995640000|2022-05-31 11:14:00|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|5
1653995650000|2022-05-31 11:14:10|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|7
1653995660000|2022-05-31 11:14:20|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|8
1653995710000|2022-05-31 11:15:10|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|4
1653995720000|2022-05-31 11:15:20|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1653995740000|2022-05-31 11:15:40|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1653995750000|2022-05-31 11:15:50|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|4
1653995760000|2022-05-31 11:16:00|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653995770000|2022-05-31 11:16:10|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|7
1653995800000|2022-05-31 11:16:40|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653995810000|2022-05-31 11:16:50|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653995820000|2022-05-31 11:17:00|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1653995860000|2022-05-31 11:17:40|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|4
1653995870000|2022-05-31 11:17:50|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1653995880000|2022-05-31 11:18:00|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|3
1653995890000|2022-05-31 11:18:10|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653996000000|2022-05-31 11:20:00|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|9
1653996010000|2022-05-31 11:20:10|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1653996020000|2022-05-31 11:20:20|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|5
1653996060000|2022-05-31 11:21:00|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1653996080000|2022-05-31 11:21:20|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1653996090000|2022-05-31 11:21:30|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|7
1653996100000|2022-05-31 11:21:40|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653996190000|2022-05-31 11:23:10|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1653996200000|2022-05-31 11:23:20|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1653996210000|2022-05-31 11:23:30|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|10
1653996220000|2022-05-31 11:23:40|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|4
1653996240000|2022-05-31 11:24:00|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653996310000|2022-05-31 11:25:10|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653996360000|2022-05-31 11:26:00|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1653996540000|2022-05-31 11:29:00|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653996560000|2022-05-31 11:29:20|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1653996630000|2022-05-31 11:30:30|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|10
1653996640000|2022-05-31 11:30:40|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|8
1653996650000|2022-05-31 11:30:50|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653996660000|2022-05-31 11:31:00|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|4
1653996670000|2022-05-31 11:31:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653996690000|2022-05-31 11:31:30|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1653996700000|2022-05-31 11:31:40|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1653996730000|2022-05-31 11:32:10|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653996740000|2022-05-31 11:32:20|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|7
1653996750000|2022-05-31 11:32:30|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653996780000|2022-05-31 11:33:00|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|5
1653996800000|2022-05-31 11:33:20|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|3
1653996810000|2022-05-31 11:33:30|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653996840000|2022-05-31 11:34:00|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|3
1653996850000|2022-05-31 11:34:10|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653996870000|2022-05-31 11:34:30|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653996910000|2022-05-31 11:35:10|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|11
1653996920000|2022-05-31 11:35:20|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|4
1653996960000|2022-05-31 11:36:00|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1653997000000|2022-05-31 11:36:40|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|4
1653997100000|2022-05-31 11:38:20|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|5
1653997110000|2022-05-31 11:38:30|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1653997120000|2022-05-31 11:38:40|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|4
1653997210000|2022-05-31 11:40:10|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1653997230000|2022-05-31 11:40:30|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1653997240000|2022-05-31 11:40:40|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|7
1653997250000|2022-05-31 11:40:50|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1653997260000|2022-05-31 11:41:00|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|10
1653997270000|2022-05-31 11:41:10|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653997280000|2022-05-31 11:41:20|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1653997290000|2022-05-31 11:41:30|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|4
1653997300000|2022-05-31 11:41:40|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653997390000|2022-05-31 11:43:10|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1653997500000|2022-05-31 11:45:00|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|7
1653997510000|2022-05-31 11:45:10|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1653997560000|2022-05-31 11:46:00|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|2
1653997630000|2022-05-31 11:47:10|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|5
1653997660000|2022-05-31 11:47:40|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653997670000|2022-05-31 11:47:50|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1653997680000|2022-05-31 11:48:00|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1653997690000|2022-05-31 11:48:10|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653997710000|2022-05-31 11:48:30|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|5
1653997720000|2022-05-31 11:48:40|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|5
1653997780000|2022-05-31 11:49:40|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|3
1653997900000|2022-05-31 11:51:40|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653997910000|2022-05-31 11:51:50|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|6
1653997920000|2022-05-31 11:52:00|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|4
1653997930000|2022-05-31 11:52:10|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653997950000|2022-05-31 11:52:30|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|3
1653998000000|2022-05-31 11:53:20|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1653998020000|2022-05-31 11:53:40|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653998030000|2022-05-31 11:53:50|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|3
1653998260000|2022-05-31 11:57:40|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1653998270000|2022-05-31 11:57:50|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|9
1653998280000|2022-05-31 11:58:00|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|3
1653998290000|2022-05-31 11:58:10|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|12
1653998300000|2022-05-31 11:58:20|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1653998310000|2022-05-31 11:58:30|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|9
1653998320000|2022-05-31 11:58:40|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653998390000|2022-05-31 11:59:50|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1653998400000|2022-05-31 12:00:00|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|5
1653998490000|2022-05-31 12:01:30|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653998510000|2022-05-31 12:01:50|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1653998530000|2022-05-31 12:02:10|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|4
1653998750000|2022-05-31 12:05:50|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|6
1653998820000|2022-05-31 12:07:00|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1653998870000|2022-05-31 12:07:50|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653998880000|2022-05-31 12:08:00|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|3
1653998900000|2022-05-31 12:08:20|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|4
1653998910000|2022-05-31 12:08:30|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|5
1653998920000|2022-05-31 12:08:40|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|6
1653998930000|2022-05-31 12:08:50|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1653998950000|2022-05-31 12:09:10|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1653999100000|2022-05-31 12:11:40|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1653999120000|2022-05-31 12:12:00|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|7
1653999240000|2022-05-31 12:14:00|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1653999250000|2022-05-31 12:14:10|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|4
1653999260000|2022-05-31 12:14:20|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653999280000|2022-05-31 12:14:40|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653999290000|2022-05-31 12:14:50|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653999310000|2022-05-31 12:15:10|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|7
1653999320000|2022-05-31 12:15:20|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1653999340000|2022-05-31 12:15:40|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1653999350000|2022-05-31 12:15:50|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1653999500000|2022-05-31 12:18:20|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1653999510000|2022-05-31 12:18:30|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|3
1653999520000|2022-05-31 12:18:40|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653999530000|2022-05-31 12:18:50|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|3
1653999540000|2022-05-31 12:19:00|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|5
1653999550000|2022-05-31 12:19:10|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|4
1653999560000|2022-05-31 12:19:20|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|5
1653999570000|2022-05-31 12:19:30|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1653999580000|2022-05-31 12:19:40|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1653999590000|2022-05-31 12:19:50|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|3
1653999720000|2022-05-31 12:22:00|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1653999750000|2022-05-31 12:22:30|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|7
1653999780000|2022-05-31 12:23:00|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1653999790000|2022-05-31 12:23:10|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1653999800000|2022-05-31 12:23:20|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1653999810000|2022-05-31 12:23:30|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|5
1653999820000|2022-05-31 12:23:40|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1653999890000|2022-05-31 12:24:50|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1653999900000|2022-05-31 12:25:00|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1653999920000|2022-05-31 12:25:20|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1653999940000|2022-05-31 12:25:40|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1653999960000|2022-05-31 12:26:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1653999970000|2022-05-31 12:26:10|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1654000000000|2022-05-31 12:26:40|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|8
1654000040000|2022-05-31 12:27:20|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1654000050000|2022-05-31 12:27:30|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654000060000|2022-05-31 12:27:40|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654000070000|2022-05-31 12:27:50|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654000080000|2022-05-31 12:28:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654000100000|2022-05-31 12:28:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1654000180000|2022-05-31 12:29:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654000330000|2022-05-31 12:32:10|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654000340000|2022-05-31 12:32:20|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654000390000|2022-05-31 12:33:10|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654000430000|2022-05-31 12:33:50|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|6
1654000450000|2022-05-31 12:34:10|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654000460000|2022-05-31 12:34:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654000470000|2022-05-31 12:34:30|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1654000480000|2022-05-31 12:34:40|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1654000500000|2022-05-31 12:35:00|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1654000510000|2022-05-31 12:35:10|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1654000520000|2022-05-31 12:35:20|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1654000530000|2022-05-31 12:35:30|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1654000540000|2022-05-31 12:35:40|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|6
1654000550000|2022-05-31 12:35:50|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654000580000|2022-05-31 12:36:20|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654000590000|2022-05-31 12:36:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654000600000|2022-05-31 12:36:40|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654000610000|2022-05-31 12:36:50|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654000650000|2022-05-31 12:37:30|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654000660000|2022-05-31 12:37:40|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|3
1654000670000|2022-05-31 12:37:50|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|3
1654000680000|2022-05-31 12:38:00|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|3
1654000710000|2022-05-31 12:38:30|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654000720000|2022-05-31 12:38:40|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654000790000|2022-05-31 12:39:50|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654000800000|2022-05-31 12:40:00|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654000840000|2022-05-31 12:40:40|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654000860000|2022-05-31 12:41:00|8.59|8.49|8.59|8.49|8.6|8.5|8.58|8.48|5
1654000870000|2022-05-31 12:41:10|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|8
1654000880000|2022-05-31 12:41:20|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|4
1654000890000|2022-05-31 12:41:30|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|5
1654000910000|2022-05-31 12:41:50|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|3
1654000940000|2022-05-31 12:42:20|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1654000980000|2022-05-31 12:43:00|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1654000990000|2022-05-31 12:43:10|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|6
1654001000000|2022-05-31 12:43:20|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1654001010000|2022-05-31 12:43:30|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|6
1654001020000|2022-05-31 12:43:40|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|5
1654001050000|2022-05-31 12:44:10|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1654001090000|2022-05-31 12:44:50|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|3
1654001100000|2022-05-31 12:45:00|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1654001130000|2022-05-31 12:45:30|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|3
1654001140000|2022-05-31 12:45:40|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1654001150000|2022-05-31 12:45:50|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|4
1654001230000|2022-05-31 12:47:10|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654001260000|2022-05-31 12:47:40|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1654001290000|2022-05-31 12:48:10|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|6
1654001300000|2022-05-31 12:48:20|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|4
1654001310000|2022-05-31 12:48:30|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|5
1654001410000|2022-05-31 12:50:10|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|3
1654001420000|2022-05-31 12:50:20|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1654001430000|2022-05-31 12:50:30|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654001480000|2022-05-31 12:51:20|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|5
1654001570000|2022-05-31 12:52:50|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|8
1654001630000|2022-05-31 12:53:50|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|4
1654001640000|2022-05-31 12:54:00|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1654001650000|2022-05-31 12:54:10|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|4
1654001680000|2022-05-31 12:54:40|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1654001740000|2022-05-31 12:55:40|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|7
1654001750000|2022-05-31 12:55:50|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1654001820000|2022-05-31 12:57:00|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|3
1654001830000|2022-05-31 12:57:10|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1654001860000|2022-05-31 12:57:40|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|5
1654001870000|2022-05-31 12:57:50|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1654001880000|2022-05-31 12:58:00|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|5
1654001890000|2022-05-31 12:58:10|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1654001940000|2022-05-31 12:59:00|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1654001950000|2022-05-31 12:59:10|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|6
1654001970000|2022-05-31 12:59:30|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654001980000|2022-05-31 12:59:40|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654002000000|2022-05-31 13:00:00|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|6
1654002010000|2022-05-31 13:00:10|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654002020000|2022-05-31 13:00:20|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|5
1654002030000|2022-05-31 13:00:30|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654002070000|2022-05-31 13:01:10|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654002080000|2022-05-31 13:01:20|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654002090000|2022-05-31 13:01:30|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654002100000|2022-05-31 13:01:40|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654002120000|2022-05-31 13:02:00|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654002130000|2022-05-31 13:02:10|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654002200000|2022-05-31 13:03:20|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|7
1654002210000|2022-05-31 13:03:30|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654002220000|2022-05-31 13:03:40|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654002280000|2022-05-31 13:04:40|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654002290000|2022-05-31 13:04:50|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654002300000|2022-05-31 13:05:00|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654002310000|2022-05-31 13:05:10|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1654002340000|2022-05-31 13:05:40|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654002360000|2022-05-31 13:06:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|8
1654002380000|2022-05-31 13:06:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654002390000|2022-05-31 13:06:30|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654002440000|2022-05-31 13:07:20|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654002460000|2022-05-31 13:07:40|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654002470000|2022-05-31 13:07:50|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654002480000|2022-05-31 13:08:00|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1654002490000|2022-05-31 13:08:10|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654002500000|2022-05-31 13:08:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654002510000|2022-05-31 13:08:30|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1654002520000|2022-05-31 13:08:40|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|9
1654002570000|2022-05-31 13:09:30|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|2
1654002580000|2022-05-31 13:09:40|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|10
1654002590000|2022-05-31 13:09:50|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|6
1654002650000|2022-05-31 13:10:50|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|3
1654002660000|2022-05-31 13:11:00|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|5
1654002670000|2022-05-31 13:11:10|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|6
1654002680000|2022-05-31 13:11:20|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|10
1654002690000|2022-05-31 13:11:30|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654002700000|2022-05-31 13:11:40|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654002710000|2022-05-31 13:11:50|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|2
1654002730000|2022-05-31 13:12:10|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|4
1654002740000|2022-05-31 13:12:20|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|2
1654002790000|2022-05-31 13:13:10|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654002810000|2022-05-31 13:13:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654002840000|2022-05-31 13:14:00|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1654002850000|2022-05-31 13:14:10|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654002860000|2022-05-31 13:14:20|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654002930000|2022-05-31 13:15:30|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654002940000|2022-05-31 13:15:40|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654002950000|2022-05-31 13:15:50|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654002960000|2022-05-31 13:16:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654002980000|2022-05-31 13:16:20|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654002990000|2022-05-31 13:16:30|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1654003000000|2022-05-31 13:16:40|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|6
1654003010000|2022-05-31 13:16:50|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1654003020000|2022-05-31 13:17:00|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1654003060000|2022-05-31 13:17:40|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654003220000|2022-05-31 13:20:20|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654003270000|2022-05-31 13:21:10|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654003290000|2022-05-31 13:21:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654003300000|2022-05-31 13:21:40|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654003310000|2022-05-31 13:21:50|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654003330000|2022-05-31 13:22:10|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654003340000|2022-05-31 13:22:20|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654003350000|2022-05-31 13:22:30|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|8
1654003360000|2022-05-31 13:22:40|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|6
1654003370000|2022-05-31 13:22:50|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|6
1654003380000|2022-05-31 13:23:00|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1654003420000|2022-05-31 13:23:40|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654003430000|2022-05-31 13:23:50|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|6
1654003500000|2022-05-31 13:25:00|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654003510000|2022-05-31 13:25:10|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1654003520000|2022-05-31 13:25:20|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654003530000|2022-05-31 13:25:30|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654003540000|2022-05-31 13:25:40|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654003550000|2022-05-31 13:25:50|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|6
1654003570000|2022-05-31 13:26:10|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1654003580000|2022-05-31 13:26:20|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654003590000|2022-05-31 13:26:30|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1654003670000|2022-05-31 13:27:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654003730000|2022-05-31 13:28:50|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1654003740000|2022-05-31 13:29:00|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1654003760000|2022-05-31 13:29:20|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654003770000|2022-05-31 13:29:30|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|5
1654003790000|2022-05-31 13:29:50|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|5
1654003810000|2022-05-31 13:30:10|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654003820000|2022-05-31 13:30:20|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654003830000|2022-05-31 13:30:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654003840000|2022-05-31 13:30:40|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1654003850000|2022-05-31 13:30:50|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|7
1654003870000|2022-05-31 13:31:10|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|9
1654003880000|2022-05-31 13:31:20|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654003890000|2022-05-31 13:31:30|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654003930000|2022-05-31 13:32:10|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654003940000|2022-05-31 13:32:20|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|4
1654003950000|2022-05-31 13:32:30|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654003960000|2022-05-31 13:32:40|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|3
1654003970000|2022-05-31 13:32:50|8.58|8.48|8.59|8.49|8.6|8.5|8.58|8.48|6
1654003980000|2022-05-31 13:33:00|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|3
1654003990000|2022-05-31 13:33:10|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|3
1654004010000|2022-05-31 13:33:30|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|5
1654004040000|2022-05-31 13:34:00|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|6
1654004050000|2022-05-31 13:34:10|8.55|8.45|8.57|8.47|8.57|8.47|8.55|8.45|3
1654004070000|2022-05-31 13:34:30|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|5
1654004100000|2022-05-31 13:35:00|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1654004110000|2022-05-31 13:35:10|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1654004130000|2022-05-31 13:35:30|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1654004140000|2022-05-31 13:35:40|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|7
1654004150000|2022-05-31 13:35:50|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1654004190000|2022-05-31 13:36:30|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|4
1654004200000|2022-05-31 13:36:40|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1654004210000|2022-05-31 13:36:50|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1654004220000|2022-05-31 13:37:00|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|13
1654004230000|2022-05-31 13:37:10|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1654004240000|2022-05-31 13:37:20|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|4
1654004310000|2022-05-31 13:38:30|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|9
1654004320000|2022-05-31 13:38:40|8.54|8.44|8.53|8.43|8.55|8.45|8.53|8.43|6
1654004330000|2022-05-31 13:38:50|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|3
1654004350000|2022-05-31 13:39:10|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|5
1654004360000|2022-05-31 13:39:20|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|5
1654004380000|2022-05-31 13:39:40|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|7
1654004390000|2022-05-31 13:39:50|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|5
1654004410000|2022-05-31 13:40:10|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|3
1654004430000|2022-05-31 13:40:30|8.5|8.4|8.48|8.38|8.5|8.4|8.48|8.38|3
1654004440000|2022-05-31 13:40:40|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|9
1654004450000|2022-05-31 13:40:50|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|3
1654004460000|2022-05-31 13:41:00|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|6
1654004470000|2022-05-31 13:41:10|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1654004480000|2022-05-31 13:41:20|8.46|8.36|8.45|8.35|8.47|8.37|8.45|8.35|8
1654004490000|2022-05-31 13:41:30|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1654004500000|2022-05-31 13:41:40|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|4
1654004520000|2022-05-31 13:42:00|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1654004540000|2022-05-31 13:42:20|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|3
1654004550000|2022-05-31 13:42:30|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|4
1654004560000|2022-05-31 13:42:40|8.42|8.32|8.44|8.34|8.44|8.34|8.42|8.32|5
1654004570000|2022-05-31 13:42:50|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|3
1654004580000|2022-05-31 13:43:00|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|7
1654004610000|2022-05-31 13:43:30|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1654004620000|2022-05-31 13:43:40|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1654004640000|2022-05-31 13:44:00|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|7
1654004650000|2022-05-31 13:44:10|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|3
1654004660000|2022-05-31 13:44:20|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|7
1654004680000|2022-05-31 13:44:40|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1654004700000|2022-05-31 13:45:00|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1654004720000|2022-05-31 13:45:20|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1654004730000|2022-05-31 13:45:30|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1654004740000|2022-05-31 13:45:40|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1654004750000|2022-05-31 13:45:50|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1654004760000|2022-05-31 13:46:00|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|6
1654004770000|2022-05-31 13:46:10|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|5
1654004780000|2022-05-31 13:46:20|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|2
1654004790000|2022-05-31 13:46:30|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|6
1654004810000|2022-05-31 13:46:50|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|4
1654004820000|2022-05-31 13:47:00|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1654004840000|2022-05-31 13:47:20|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|5
1654004850000|2022-05-31 13:47:30|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|3
1654004870000|2022-05-31 13:47:50|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1654004900000|2022-05-31 13:48:20|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1654004920000|2022-05-31 13:48:40|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|5
1654004940000|2022-05-31 13:49:00|8.45|8.35|8.46|8.36|8.47|8.37|8.45|8.35|6
1654004960000|2022-05-31 13:49:20|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|7
1654004970000|2022-05-31 13:49:30|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|3
1654004980000|2022-05-31 13:49:40|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654004990000|2022-05-31 13:49:50|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654005000000|2022-05-31 13:50:00|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654005010000|2022-05-31 13:50:10|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1654005020000|2022-05-31 13:50:20|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1654005030000|2022-05-31 13:50:30|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|2
1654005050000|2022-05-31 13:50:50|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1654005060000|2022-05-31 13:51:00|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1654005080000|2022-05-31 13:51:20|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|10
1654005090000|2022-05-31 13:51:30|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|3
1654005110000|2022-05-31 13:51:50|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|3
1654005120000|2022-05-31 13:52:00|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|6
1654005130000|2022-05-31 13:52:10|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1654005140000|2022-05-31 13:52:20|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1654005160000|2022-05-31 13:52:40|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1654005180000|2022-05-31 13:53:00|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|9
1654005220000|2022-05-31 13:53:40|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1654005230000|2022-05-31 13:53:50|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1654005240000|2022-05-31 13:54:00|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1654005250000|2022-05-31 13:54:10|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1654005260000|2022-05-31 13:54:20|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1654005270000|2022-05-31 13:54:30|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|4
1654005320000|2022-05-31 13:55:20|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|2
1654005330000|2022-05-31 13:55:30|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|2
1654005340000|2022-05-31 13:55:40|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|8
1654005370000|2022-05-31 13:56:10|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|7
1654005380000|2022-05-31 13:56:20|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1654005390000|2022-05-31 13:56:30|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|5
1654005400000|2022-05-31 13:56:40|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|14
1654005410000|2022-05-31 13:56:50|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|3
1654005430000|2022-05-31 13:57:10|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|5
1654005440000|2022-05-31 13:57:20|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|2
1654005450000|2022-05-31 13:57:30|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|8
1654005460000|2022-05-31 13:57:40|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|5
1654005500000|2022-05-31 13:58:20|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654005510000|2022-05-31 13:58:30|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654005520000|2022-05-31 13:58:40|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|9
1654005530000|2022-05-31 13:58:50|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|4
1654005570000|2022-05-31 13:59:30|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654005580000|2022-05-31 13:59:40|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|6
1654005590000|2022-05-31 13:59:50|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|3
1654005600000|2022-05-31 14:00:00|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|4
1654005610000|2022-05-31 14:00:10|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|5
1654005630000|2022-05-31 14:00:30|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1654005640000|2022-05-31 14:00:40|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|3
1654005670000|2022-05-31 14:01:10|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654005680000|2022-05-31 14:01:20|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654005700000|2022-05-31 14:01:40|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1654005720000|2022-05-31 14:02:00|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|7
1654005730000|2022-05-31 14:02:10|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|3
1654005740000|2022-05-31 14:02:20|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|3
1654005750000|2022-05-31 14:02:30|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1654005760000|2022-05-31 14:02:40|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|4
1654005770000|2022-05-31 14:02:50|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|4
1654005780000|2022-05-31 14:03:00|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654005790000|2022-05-31 14:03:10|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654005830000|2022-05-31 14:03:50|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|6
1654005840000|2022-05-31 14:04:00|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|6
1654005850000|2022-05-31 14:04:10|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1654005860000|2022-05-31 14:04:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654005870000|2022-05-31 14:04:30|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1654005880000|2022-05-31 14:04:40|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|11
1654005890000|2022-05-31 14:04:50|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|4
1654005900000|2022-05-31 14:05:00|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|5
1654005910000|2022-05-31 14:05:10|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1654005930000|2022-05-31 14:05:30|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|7
1654005960000|2022-05-31 14:06:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|4
1654005970000|2022-05-31 14:06:10|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|4
1654006000000|2022-05-31 14:06:40|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|5
1654006020000|2022-05-31 14:07:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654006030000|2022-05-31 14:07:10|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1654006090000|2022-05-31 14:08:10|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1654006100000|2022-05-31 14:08:20|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1654006140000|2022-05-31 14:09:00|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|8
1654006150000|2022-05-31 14:09:10|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1654006160000|2022-05-31 14:09:20|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1654006190000|2022-05-31 14:09:50|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|7
1654006200000|2022-05-31 14:10:00|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1654006210000|2022-05-31 14:10:10|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1654006220000|2022-05-31 14:10:20|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1654006230000|2022-05-31 14:10:30|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|7
1654006240000|2022-05-31 14:10:40|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|6
1654006250000|2022-05-31 14:10:50|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|10
1654006270000|2022-05-31 14:11:10|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1654006280000|2022-05-31 14:11:20|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|11
1654006290000|2022-05-31 14:11:30|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|8
1654006320000|2022-05-31 14:12:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654006330000|2022-05-31 14:12:10|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654006340000|2022-05-31 14:12:20|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1654006350000|2022-05-31 14:12:30|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|5
1654006390000|2022-05-31 14:13:10|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|7
1654006400000|2022-05-31 14:13:20|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|4
1654006420000|2022-05-31 14:13:40|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|4
1654006430000|2022-05-31 14:13:50|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1654006460000|2022-05-31 14:14:20|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|5
1654006470000|2022-05-31 14:14:30|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|6
1654006480000|2022-05-31 14:14:40|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|4
1654006490000|2022-05-31 14:14:50|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|10
1654006500000|2022-05-31 14:15:00|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|3
1654006510000|2022-05-31 14:15:10|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|10
1654006520000|2022-05-31 14:15:20|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654006530000|2022-05-31 14:15:30|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|3
1654006550000|2022-05-31 14:15:50|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|3
1654006570000|2022-05-31 14:16:10|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1654006580000|2022-05-31 14:16:20|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|7
1654006590000|2022-05-31 14:16:30|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|4
1654006600000|2022-05-31 14:16:40|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|4
1654006610000|2022-05-31 14:16:50|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1654006620000|2022-05-31 14:17:00|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1654006630000|2022-05-31 14:17:10|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1654006650000|2022-05-31 14:17:30|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1654006660000|2022-05-31 14:17:40|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|3
1654006670000|2022-05-31 14:17:50|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1654006690000|2022-05-31 14:18:10|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1654006700000|2022-05-31 14:18:20|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|8
1654006710000|2022-05-31 14:18:30|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1654006720000|2022-05-31 14:18:40|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1654006740000|2022-05-31 14:19:00|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|8
1654006750000|2022-05-31 14:19:10|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1654006770000|2022-05-31 14:19:30|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|18
1654006780000|2022-05-31 14:19:40|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|11
1654006790000|2022-05-31 14:19:50|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1654006800000|2022-05-31 14:20:00|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1654006810000|2022-05-31 14:20:10|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|7
1654006820000|2022-05-31 14:20:20|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|5
1654006830000|2022-05-31 14:20:30|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|6
1654006850000|2022-05-31 14:20:50|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|5
1654006860000|2022-05-31 14:21:00|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1654006910000|2022-05-31 14:21:50|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1654006920000|2022-05-31 14:22:00|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|4
1654006930000|2022-05-31 14:22:10|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|9
1654006960000|2022-05-31 14:22:40|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1654006970000|2022-05-31 14:22:50|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|3
1654006980000|2022-05-31 14:23:00|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|8
1654006990000|2022-05-31 14:23:10|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|11
1654007000000|2022-05-31 14:23:20|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1654007020000|2022-05-31 14:23:40|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|3
1654007050000|2022-05-31 14:24:10|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1654007060000|2022-05-31 14:24:20|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|4
1654007090000|2022-05-31 14:24:50|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|6
1654007100000|2022-05-31 14:25:00|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|3
1654007110000|2022-05-31 14:25:10|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|9
1654007120000|2022-05-31 14:25:20|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|6
1654007130000|2022-05-31 14:25:30|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1654007150000|2022-05-31 14:25:50|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|4
1654007160000|2022-05-31 14:26:00|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|14
1654007170000|2022-05-31 14:26:10|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1654007220000|2022-05-31 14:27:00|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|3
1654007230000|2022-05-31 14:27:10|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|7
1654007240000|2022-05-31 14:27:20|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1654007250000|2022-05-31 14:27:30|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|4
1654007260000|2022-05-31 14:27:40|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|7
1654007270000|2022-05-31 14:27:50|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1654007290000|2022-05-31 14:28:10|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1654007300000|2022-05-31 14:28:20|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1654007320000|2022-05-31 14:28:40|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1654007330000|2022-05-31 14:28:50|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1654007350000|2022-05-31 14:29:10|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|6
1654007360000|2022-05-31 14:29:20|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|5
1654007370000|2022-05-31 14:29:30|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|8
1654007390000|2022-05-31 14:29:50|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|6
1654007400000|2022-05-31 14:30:00|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|4
1654007410000|2022-05-31 14:30:10|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1654007460000|2022-05-31 14:31:00|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|7
1654007470000|2022-05-31 14:31:10|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|3
1654007480000|2022-05-31 14:31:20|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654007490000|2022-05-31 14:31:30|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|9
1654007500000|2022-05-31 14:31:40|8.5|8.4|8.49|8.39|8.5|8.4|8.48|8.38|4
1654007510000|2022-05-31 14:31:50|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1654007530000|2022-05-31 14:32:10|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1654007540000|2022-05-31 14:32:20|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|4
1654007560000|2022-05-31 14:32:40|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|3
1654007570000|2022-05-31 14:32:50|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|2
1654007600000|2022-05-31 14:33:20|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|3
1654007610000|2022-05-31 14:33:30|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1654007640000|2022-05-31 14:34:00|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|2
1654007670000|2022-05-31 14:34:30|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|3
1654007680000|2022-05-31 14:34:40|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|5
1654007690000|2022-05-31 14:34:50|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|8
1654007700000|2022-05-31 14:35:00|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|8
1654007710000|2022-05-31 14:35:10|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|12
1654007720000|2022-05-31 14:35:20|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|4
1654007730000|2022-05-31 14:35:30|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1654007750000|2022-05-31 14:35:50|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1654007780000|2022-05-31 14:36:20|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1654007790000|2022-05-31 14:36:30|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|11
1654007800000|2022-05-31 14:36:40|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|9
1654007820000|2022-05-31 14:37:00|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|2
1654007860000|2022-05-31 14:37:40|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|6
1654007870000|2022-05-31 14:37:50|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|6
1654007880000|2022-05-31 14:38:00|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1654007910000|2022-05-31 14:38:30|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|3
1654007930000|2022-05-31 14:38:50|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1654007990000|2022-05-31 14:39:50|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654008000000|2022-05-31 14:40:00|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|8
1654008020000|2022-05-31 14:40:20|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|10
1654008030000|2022-05-31 14:40:30|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|5
1654008060000|2022-05-31 14:41:00|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|4
1654008070000|2022-05-31 14:41:10|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|6
1654008100000|2022-05-31 14:41:40|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|3
1654008110000|2022-05-31 14:41:50|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|5
1654008120000|2022-05-31 14:42:00|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|3
1654008130000|2022-05-31 14:42:10|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|3
1654008140000|2022-05-31 14:42:20|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|4
1654008150000|2022-05-31 14:42:30|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|6
1654008160000|2022-05-31 14:42:40|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|11
1654008170000|2022-05-31 14:42:50|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1654008180000|2022-05-31 14:43:00|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1654008190000|2022-05-31 14:43:10|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|4
1654008200000|2022-05-31 14:43:20|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1654008210000|2022-05-31 14:43:30|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|5
1654008220000|2022-05-31 14:43:40|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1654008230000|2022-05-31 14:43:50|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|6
1654008270000|2022-05-31 14:44:30|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|2
1654008310000|2022-05-31 14:45:10|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654008320000|2022-05-31 14:45:20|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|2
1654008330000|2022-05-31 14:45:30|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|2
1654008350000|2022-05-31 14:45:50|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1654008360000|2022-05-31 14:46:00|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1654008370000|2022-05-31 14:46:10|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|5
1654008390000|2022-05-31 14:46:30|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|3
1654008400000|2022-05-31 14:46:40|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|2
1654008420000|2022-05-31 14:47:00|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1654008440000|2022-05-31 14:47:20|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1654008450000|2022-05-31 14:47:30|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1654008460000|2022-05-31 14:47:40|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|3
1654008470000|2022-05-31 14:47:50|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|3
1654008490000|2022-05-31 14:48:10|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|4
1654008500000|2022-05-31 14:48:20|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1654008510000|2022-05-31 14:48:30|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654008520000|2022-05-31 14:48:40|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|7
1654008540000|2022-05-31 14:49:00|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|5
1654008550000|2022-05-31 14:49:10|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|6
1654008560000|2022-05-31 14:49:20|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|7
1654008570000|2022-05-31 14:49:30|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|5
1654008620000|2022-05-31 14:50:20|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1654008720000|2022-05-31 14:52:00|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1654008730000|2022-05-31 14:52:10|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|3
1654008810000|2022-05-31 14:53:30|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|12
1654008820000|2022-05-31 14:53:40|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|2
1654008840000|2022-05-31 14:54:00|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|8
1654008850000|2022-05-31 14:54:10|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|4
1654008860000|2022-05-31 14:54:20|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|6
1654008870000|2022-05-31 14:54:30|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1654008880000|2022-05-31 14:54:40|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654008920000|2022-05-31 14:55:20|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|4
1654008930000|2022-05-31 14:55:30|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1654009020000|2022-05-31 14:57:00|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1654009030000|2022-05-31 14:57:10|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654009040000|2022-05-31 14:57:20|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|4
1654009060000|2022-05-31 14:57:40|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|7
1654009100000|2022-05-31 14:58:20|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|2
1654009150000|2022-05-31 14:59:10|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|3
1654009160000|2022-05-31 14:59:20|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|2
1654009210000|2022-05-31 15:00:10|8.53|8.43|8.53|8.43|8.53|8.43|8.52|8.42|3
1654009270000|2022-05-31 15:01:10|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|6
1654009280000|2022-05-31 15:01:20|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|4
1654009330000|2022-05-31 15:02:10|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1654009340000|2022-05-31 15:02:20|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|5
1654009350000|2022-05-31 15:02:30|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1654009380000|2022-05-31 15:03:00|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|5
1654009400000|2022-05-31 15:03:20|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1654009440000|2022-05-31 15:04:00|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1654009450000|2022-05-31 15:04:10|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1654009460000|2022-05-31 15:04:20|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1654009470000|2022-05-31 15:04:30|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|3
1654009520000|2022-05-31 15:05:20|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1654009550000|2022-05-31 15:05:50|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|5
1654009560000|2022-05-31 15:06:00|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|6
1654009590000|2022-05-31 15:06:30|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|3
1654009600000|2022-05-31 15:06:40|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|7
1654009610000|2022-05-31 15:06:50|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1654009620000|2022-05-31 15:07:00|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|8
1654009630000|2022-05-31 15:07:10|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1654009650000|2022-05-31 15:07:30|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654009660000|2022-05-31 15:07:40|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1654009720000|2022-05-31 15:08:40|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1654009730000|2022-05-31 15:08:50|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|5
1654009740000|2022-05-31 15:09:00|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|4
1654009750000|2022-05-31 15:09:10|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654009760000|2022-05-31 15:09:20|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1654009780000|2022-05-31 15:09:40|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1654009820000|2022-05-31 15:10:20|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|8
1654009830000|2022-05-31 15:10:30|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|4
1654009840000|2022-05-31 15:10:40|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|5
1654009910000|2022-05-31 15:11:50|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1654009940000|2022-05-31 15:12:20|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|18
1654009960000|2022-05-31 15:12:40|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1654009970000|2022-05-31 15:12:50|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|6
1654009980000|2022-05-31 15:13:00|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|11
1654009990000|2022-05-31 15:13:10|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1654010000000|2022-05-31 15:13:20|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|5
1654010060000|2022-05-31 15:14:20|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654010070000|2022-05-31 15:14:30|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|4
1654010100000|2022-05-31 15:15:00|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|8
1654010110000|2022-05-31 15:15:10|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|4
1654010130000|2022-05-31 15:15:30|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1654010250000|2022-05-31 15:17:30|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1654010260000|2022-05-31 15:17:40|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|3
1654010280000|2022-05-31 15:18:00|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|5
1654010290000|2022-05-31 15:18:10|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|4
1654010300000|2022-05-31 15:18:20|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|2
1654010310000|2022-05-31 15:18:30|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|2
1654010320000|2022-05-31 15:18:40|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|2
1654010330000|2022-05-31 15:18:50|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|2
1654010400000|2022-05-31 15:20:00|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1654010410000|2022-05-31 15:20:10|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1654010420000|2022-05-31 15:20:20|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|4
1654010480000|2022-05-31 15:21:20|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1654010490000|2022-05-31 15:21:30|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|6
1654010500000|2022-05-31 15:21:40|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1654010540000|2022-05-31 15:22:20|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|3
1654010570000|2022-05-31 15:22:50|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|8
1654010590000|2022-05-31 15:23:10|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|8
1654010600000|2022-05-31 15:23:20|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|6
1654010610000|2022-05-31 15:23:30|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|14
1654010650000|2022-05-31 15:24:10|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1654010660000|2022-05-31 15:24:20|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|3
1654010670000|2022-05-31 15:24:30|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|11
1654010680000|2022-05-31 15:24:40|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|6
1654010690000|2022-05-31 15:24:50|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654010700000|2022-05-31 15:25:00|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|3
1654010710000|2022-05-31 15:25:10|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1654010720000|2022-05-31 15:25:20|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654010750000|2022-05-31 15:25:50|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|5
1654010780000|2022-05-31 15:26:20|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1654010810000|2022-05-31 15:26:50|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1654010820000|2022-05-31 15:27:00|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|4
1654010830000|2022-05-31 15:27:10|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|8
1654010850000|2022-05-31 15:27:30|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|4
1654010880000|2022-05-31 15:28:00|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1654010890000|2022-05-31 15:28:10|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1654010900000|2022-05-31 15:28:20|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1654010910000|2022-05-31 15:28:30|8.53|8.43|8.53|8.43|8.54|8.44|8.53|8.43|3
1654010920000|2022-05-31 15:28:40|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1654010950000|2022-05-31 15:29:10|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|2
1654010990000|2022-05-31 15:29:50|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1654011020000|2022-05-31 15:30:20|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1654011040000|2022-05-31 15:30:40|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|2
1654011050000|2022-05-31 15:30:50|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|5
1654011060000|2022-05-31 15:31:00|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654011070000|2022-05-31 15:31:10|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1654011100000|2022-05-31 15:31:40|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1654011110000|2022-05-31 15:31:50|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1654011130000|2022-05-31 15:32:10|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|5
1654011140000|2022-05-31 15:32:20|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|3
1654011180000|2022-05-31 15:33:00|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1654011190000|2022-05-31 15:33:10|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|5
1654011200000|2022-05-31 15:33:20|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1654011390000|2022-05-31 15:36:30|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|3
1654011400000|2022-05-31 15:36:40|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|6
1654011410000|2022-05-31 15:36:50|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|3
1654011420000|2022-05-31 15:37:00|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1654011500000|2022-05-31 15:38:20|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|4
1654011510000|2022-05-31 15:38:30|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1654011520000|2022-05-31 15:38:40|8.52|8.42|8.53|8.43|8.53|8.43|8.52|8.42|4
1654011550000|2022-05-31 15:39:10|8.54|8.44|8.54|8.44|8.54|8.44|8.53|8.43|3
1654011600000|2022-05-31 15:40:00|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|3
1654011610000|2022-05-31 15:40:10|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|4
1654011640000|2022-05-31 15:40:40|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|3
1654011710000|2022-05-31 15:41:50|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|3
1654011780000|2022-05-31 15:43:00|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|11
1654011790000|2022-05-31 15:43:10|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|7
1654011810000|2022-05-31 15:43:30|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1654011830000|2022-05-31 15:43:50|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|4
1654011840000|2022-05-31 15:44:00|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1654011850000|2022-05-31 15:44:10|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|9
1654011860000|2022-05-31 15:44:20|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|5
1654011870000|2022-05-31 15:44:30|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1654011890000|2022-05-31 15:44:50|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1654011900000|2022-05-31 15:45:00|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|7
1654011910000|2022-05-31 15:45:10|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1654011920000|2022-05-31 15:45:20|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1654011930000|2022-05-31 15:45:30|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|4
1654011940000|2022-05-31 15:45:40|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|3
1654011950000|2022-05-31 15:45:50|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1654012000000|2022-05-31 15:46:40|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|4
1654012010000|2022-05-31 15:46:50|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|4
1654012020000|2022-05-31 15:47:00|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|3
1654012040000|2022-05-31 15:47:20|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|5
1654012050000|2022-05-31 15:47:30|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1654012060000|2022-05-31 15:47:40|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1654012110000|2022-05-31 15:48:30|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1654012120000|2022-05-31 15:48:40|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|4
1654012140000|2022-05-31 15:49:00|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|3
1654012160000|2022-05-31 15:49:20|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|4
1654012180000|2022-05-31 15:49:40|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1654012230000|2022-05-31 15:50:30|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|5
1654012240000|2022-05-31 15:50:40|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1654012250000|2022-05-31 15:50:50|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|3
1654012260000|2022-05-31 15:51:00|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|5
1654012270000|2022-05-31 15:51:10|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1654012280000|2022-05-31 15:51:20|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1654012300000|2022-05-31 15:51:40|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|5
1654012330000|2022-05-31 15:52:10|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1654012360000|2022-05-31 15:52:40|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1654012390000|2022-05-31 15:53:10|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|3
1654012400000|2022-05-31 15:53:20|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|4
1654012420000|2022-05-31 15:53:40|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|6
1654012440000|2022-05-31 15:54:00|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|6
1654012450000|2022-05-31 15:54:10|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654012460000|2022-05-31 15:54:20|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|6
1654012470000|2022-05-31 15:54:30|8.62|8.52|8.61|8.51|8.62|8.52|8.6|8.5|4
1654012500000|2022-05-31 15:55:00|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|6
1654012530000|2022-05-31 15:55:30|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654012540000|2022-05-31 15:55:40|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1654012560000|2022-05-31 15:56:00|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|4
1654012580000|2022-05-31 15:56:20|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|5
1654012610000|2022-05-31 15:56:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654012620000|2022-05-31 15:57:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654012690000|2022-05-31 15:58:10|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654012730000|2022-05-31 15:58:50|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|4
1654012740000|2022-05-31 15:59:00|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|3
1654012750000|2022-05-31 15:59:10|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|5
1654012760000|2022-05-31 15:59:20|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654012780000|2022-05-31 15:59:40|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|3
1654012790000|2022-05-31 15:59:50|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|2
1654012810000|2022-05-31 16:00:10|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|2
1654012830000|2022-05-31 16:00:30|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654012840000|2022-05-31 16:00:40|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654012850000|2022-05-31 16:00:50|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|4
1654012860000|2022-05-31 16:01:00|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|8
1654012870000|2022-05-31 16:01:10|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|6
1654012880000|2022-05-31 16:01:20|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654012890000|2022-05-31 16:01:30|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654012900000|2022-05-31 16:01:40|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1654012920000|2022-05-31 16:02:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654012930000|2022-05-31 16:02:10|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654012950000|2022-05-31 16:02:30|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654013010000|2022-05-31 16:03:30|8.65|8.55|8.66|8.56|8.66|8.56|8.64|8.54|4
1654013040000|2022-05-31 16:04:00|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|4
1654013070000|2022-05-31 16:04:30|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|7
1654013100000|2022-05-31 16:05:00|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|7
1654013120000|2022-05-31 16:05:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654013160000|2022-05-31 16:06:00|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654013210000|2022-05-31 16:06:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654013220000|2022-05-31 16:07:00|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654013240000|2022-05-31 16:07:20|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654013260000|2022-05-31 16:07:40|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654013270000|2022-05-31 16:07:50|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|7
1654013280000|2022-05-31 16:08:00|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1654013290000|2022-05-31 16:08:10|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|5
1654013300000|2022-05-31 16:08:20|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1654013310000|2022-05-31 16:08:30|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654013320000|2022-05-31 16:08:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654013350000|2022-05-31 16:09:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654013410000|2022-05-31 16:10:10|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654013420000|2022-05-31 16:10:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654013470000|2022-05-31 16:11:10|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654013480000|2022-05-31 16:11:20|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654013490000|2022-05-31 16:11:30|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654013500000|2022-05-31 16:11:40|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|7
1654013510000|2022-05-31 16:11:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654013520000|2022-05-31 16:12:00|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1654013560000|2022-05-31 16:12:40|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|5
1654013570000|2022-05-31 16:12:50|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654013580000|2022-05-31 16:13:00|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|7
1654013590000|2022-05-31 16:13:10|8.6|8.5|8.59|8.49|8.61|8.51|8.59|8.49|8
1654013600000|2022-05-31 16:13:20|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654013610000|2022-05-31 16:13:30|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|3
1654013620000|2022-05-31 16:13:40|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|6
1654013630000|2022-05-31 16:13:50|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654013640000|2022-05-31 16:14:00|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654013650000|2022-05-31 16:14:10|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|6
1654013660000|2022-05-31 16:14:20|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|4
1654013670000|2022-05-31 16:14:30|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|3
1654013680000|2022-05-31 16:14:40|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1654013690000|2022-05-31 16:14:50|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|7
1654013700000|2022-05-31 16:15:00|8.56|8.46|8.57|8.47|8.58|8.48|8.56|8.46|6
1654013710000|2022-05-31 16:15:10|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1654013730000|2022-05-31 16:15:30|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|3
1654013740000|2022-05-31 16:15:40|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1654013750000|2022-05-31 16:15:50|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1654013770000|2022-05-31 16:16:10|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1654013780000|2022-05-31 16:16:20|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1654013800000|2022-05-31 16:16:40|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|4
1654013810000|2022-05-31 16:16:50|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|3
1654013820000|2022-05-31 16:17:00|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1654013830000|2022-05-31 16:17:10|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1654013840000|2022-05-31 16:17:20|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1654013850000|2022-05-31 16:17:30|8.54|8.44|8.55|8.45|8.56|8.46|8.54|8.44|4
1654013860000|2022-05-31 16:17:40|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1654013870000|2022-05-31 16:17:50|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|2
1654013890000|2022-05-31 16:18:10|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|3
1654013900000|2022-05-31 16:18:20|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|4
1654013920000|2022-05-31 16:18:40|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|5
1654013960000|2022-05-31 16:19:20|8.55|8.45|8.54|8.44|8.55|8.45|8.54|8.44|6
1654013970000|2022-05-31 16:19:30|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|5
1654013980000|2022-05-31 16:19:40|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|5
1654013990000|2022-05-31 16:19:50|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1654014000000|2022-05-31 16:20:00|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|4
1654014010000|2022-05-31 16:20:10|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1654014040000|2022-05-31 16:20:40|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1654014060000|2022-05-31 16:21:00|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|4
1654014070000|2022-05-31 16:21:10|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|5
1654014080000|2022-05-31 16:21:20|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1654014110000|2022-05-31 16:21:50|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|10
1654014130000|2022-05-31 16:22:10|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1654014150000|2022-05-31 16:22:30|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|4
1654014180000|2022-05-31 16:23:00|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|6
1654014250000|2022-05-31 16:24:10|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1654014280000|2022-05-31 16:24:40|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|3
1654014300000|2022-05-31 16:25:00|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1654014420000|2022-05-31 16:27:00|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654014430000|2022-05-31 16:27:10|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|10
1654014460000|2022-05-31 16:27:40|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|4
1654014540000|2022-05-31 16:29:00|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|4
1654014630000|2022-05-31 16:30:30|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|7
1654014640000|2022-05-31 16:30:40|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|13
1654014660000|2022-05-31 16:31:00|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1654014710000|2022-05-31 16:31:50|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|3
1654014720000|2022-05-31 16:32:00|8.58|8.48|8.57|8.47|8.58|8.48|8.57|8.47|2
1654014730000|2022-05-31 16:32:10|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1654014740000|2022-05-31 16:32:20|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1654014750000|2022-05-31 16:32:30|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|7
1654014780000|2022-05-31 16:33:00|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654014800000|2022-05-31 16:33:20|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|5
1654014810000|2022-05-31 16:33:30|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|4
1654014880000|2022-05-31 16:34:40|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654014890000|2022-05-31 16:34:50|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654014910000|2022-05-31 16:35:10|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654015010000|2022-05-31 16:36:50|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1654015020000|2022-05-31 16:37:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654015080000|2022-05-31 16:38:00|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654015090000|2022-05-31 16:38:10|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654015100000|2022-05-31 16:38:20|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1654015110000|2022-05-31 16:38:30|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|7
1654015120000|2022-05-31 16:38:40|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654015140000|2022-05-31 16:39:00|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654015210000|2022-05-31 16:40:10|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654015260000|2022-05-31 16:41:00|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1654015270000|2022-05-31 16:41:10|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654015280000|2022-05-31 16:41:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654015290000|2022-05-31 16:41:30|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654015330000|2022-05-31 16:42:10|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1654015340000|2022-05-31 16:42:20|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654015350000|2022-05-31 16:42:30|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1654015360000|2022-05-31 16:42:40|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|7
1654015370000|2022-05-31 16:42:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654015380000|2022-05-31 16:43:00|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|5
1654015400000|2022-05-31 16:43:20|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|7
1654015410000|2022-05-31 16:43:30|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1654015420000|2022-05-31 16:43:40|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654015430000|2022-05-31 16:43:50|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654015440000|2022-05-31 16:44:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654015450000|2022-05-31 16:44:10|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654015500000|2022-05-31 16:45:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654015520000|2022-05-31 16:45:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1654015530000|2022-05-31 16:45:30|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1654015540000|2022-05-31 16:45:40|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1654015560000|2022-05-31 16:46:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654015620000|2022-05-31 16:47:00|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1654015650000|2022-05-31 16:47:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654015660000|2022-05-31 16:47:40|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654015670000|2022-05-31 16:47:50|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1654015680000|2022-05-31 16:48:00|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654015690000|2022-05-31 16:48:10|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1654015710000|2022-05-31 16:48:30|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|6
1654015720000|2022-05-31 16:48:40|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654015740000|2022-05-31 16:49:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654015750000|2022-05-31 16:49:10|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654015760000|2022-05-31 16:49:20|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1654015770000|2022-05-31 16:49:30|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1654015780000|2022-05-31 16:49:40|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|8
1654015790000|2022-05-31 16:49:50|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654015800000|2022-05-31 16:50:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654015810000|2022-05-31 16:50:10|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|15
1654015820000|2022-05-31 16:50:20|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|8
1654015840000|2022-05-31 16:50:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654015860000|2022-05-31 16:51:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654015870000|2022-05-31 16:51:10|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1654015880000|2022-05-31 16:51:20|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654015890000|2022-05-31 16:51:30|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654015990000|2022-05-31 16:53:10|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654016000000|2022-05-31 16:53:20|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654016050000|2022-05-31 16:54:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654016070000|2022-05-31 16:54:30|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654016080000|2022-05-31 16:54:40|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654016090000|2022-05-31 16:54:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654016110000|2022-05-31 16:55:10|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1654016190000|2022-05-31 16:56:30|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654016210000|2022-05-31 16:56:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654016220000|2022-05-31 16:57:00|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654016290000|2022-05-31 16:58:10|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654016330000|2022-05-31 16:58:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654016340000|2022-05-31 16:59:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654016400000|2022-05-31 17:00:00|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654016460000|2022-05-31 17:01:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654016520000|2022-05-31 17:02:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654016580000|2022-05-31 17:03:00|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654016590000|2022-05-31 17:03:10|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654016630000|2022-05-31 17:03:50|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|14
1654016640000|2022-05-31 17:04:00|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1654016670000|2022-05-31 17:04:30|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1654016700000|2022-05-31 17:05:00|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1654016820000|2022-05-31 17:07:00|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1654016830000|2022-05-31 17:07:10|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654016850000|2022-05-31 17:07:30|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|5
1654016940000|2022-05-31 17:09:00|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654017010000|2022-05-31 17:10:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654017020000|2022-05-31 17:10:20|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654017030000|2022-05-31 17:10:30|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|10
1654017040000|2022-05-31 17:10:40|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1654017060000|2022-05-31 17:11:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654017070000|2022-05-31 17:11:10|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|15
1654017080000|2022-05-31 17:11:20|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|5
1654017090000|2022-05-31 17:11:30|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654017120000|2022-05-31 17:12:00|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654017130000|2022-05-31 17:12:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654017150000|2022-05-31 17:12:30|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654017160000|2022-05-31 17:12:40|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654017200000|2022-05-31 17:13:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654017300000|2022-05-31 17:15:00|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654017310000|2022-05-31 17:15:10|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654017320000|2022-05-31 17:15:20|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|11
1654017360000|2022-05-31 17:16:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654017430000|2022-05-31 17:17:10|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654017440000|2022-05-31 17:17:20|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1654017450000|2022-05-31 17:17:30|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654017460000|2022-05-31 17:17:40|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654017470000|2022-05-31 17:17:50|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1654017480000|2022-05-31 17:18:00|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654017520000|2022-05-31 17:18:40|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654017640000|2022-05-31 17:20:40|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654017650000|2022-05-31 17:20:50|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654017680000|2022-05-31 17:21:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654017690000|2022-05-31 17:21:30|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1654017760000|2022-05-31 17:22:40|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|7
1654017770000|2022-05-31 17:22:50|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|4
1654017780000|2022-05-31 17:23:00|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|4
1654017800000|2022-05-31 17:23:20|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654017810000|2022-05-31 17:23:30|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654017820000|2022-05-31 17:23:40|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|17
1654017830000|2022-05-31 17:23:50|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|20
1654017840000|2022-05-31 17:24:00|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|9
1654017850000|2022-05-31 17:24:10|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1654017860000|2022-05-31 17:24:20|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654017870000|2022-05-31 17:24:30|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|10
1654017880000|2022-05-31 17:24:40|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654017890000|2022-05-31 17:24:50|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1654017900000|2022-05-31 17:25:00|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|5
1654017960000|2022-05-31 17:26:00|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654017970000|2022-05-31 17:26:10|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654017990000|2022-05-31 17:26:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654018080000|2022-05-31 17:28:00|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654018090000|2022-05-31 17:28:10|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654018140000|2022-05-31 17:29:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654018160000|2022-05-31 17:29:20|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654018190000|2022-05-31 17:29:50|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654018200000|2022-05-31 17:30:00|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1654018210000|2022-05-31 17:30:10|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|7
1654018280000|2022-05-31 17:31:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654018330000|2022-05-31 17:32:10|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654018350000|2022-05-31 17:32:30|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654018360000|2022-05-31 17:32:40|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654018380000|2022-05-31 17:33:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654018410000|2022-05-31 17:33:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654018420000|2022-05-31 17:33:40|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1654018430000|2022-05-31 17:33:50|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654018440000|2022-05-31 17:34:00|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654018450000|2022-05-31 17:34:10|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1654018480000|2022-05-31 17:34:40|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654018600000|2022-05-31 17:36:40|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654018640000|2022-05-31 17:37:20|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654018750000|2022-05-31 17:39:10|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654018860000|2022-05-31 17:41:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654018900000|2022-05-31 17:41:40|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1654018930000|2022-05-31 17:42:10|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654018950000|2022-05-31 17:42:30|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654018960000|2022-05-31 17:42:40|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654018970000|2022-05-31 17:42:50|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1654018980000|2022-05-31 17:43:00|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654018990000|2022-05-31 17:43:10|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|5
1654019040000|2022-05-31 17:44:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654019110000|2022-05-31 17:45:10|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1654019120000|2022-05-31 17:45:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654019130000|2022-05-31 17:45:30|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654019230000|2022-05-31 17:47:10|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654019260000|2022-05-31 17:47:40|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654019310000|2022-05-31 17:48:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654019440000|2022-05-31 17:50:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654019450000|2022-05-31 17:50:50|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654019460000|2022-05-31 17:51:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|8
1654019560000|2022-05-31 17:52:40|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654019570000|2022-05-31 17:52:50|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1654019580000|2022-05-31 17:53:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|6
1654019620000|2022-05-31 17:53:40|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1654019630000|2022-05-31 17:53:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654019760000|2022-05-31 17:56:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654019770000|2022-05-31 17:56:10|8.64|8.54|8.72|8.62|8.73|8.63|8.64|8.54|16
1654019780000|2022-05-31 17:56:20|8.71|8.61|8.63|8.53|8.71|8.61|8.62|8.52|12
1654019790000|2022-05-31 17:56:30|8.64|8.54|8.65|8.55|8.65|8.55|8.63|8.53|6
1654019800000|2022-05-31 17:56:40|8.64|8.54|8.64|8.54|8.65|8.55|8.63|8.53|13
1654019810000|2022-05-31 17:56:50|8.63|8.53|8.63|8.53|8.64|8.54|8.62|8.52|5
1654019820000|2022-05-31 17:57:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654019830000|2022-05-31 17:57:10|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654019840000|2022-05-31 17:57:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654019850000|2022-05-31 17:57:30|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|7
1654019860000|2022-05-31 17:57:40|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1654019880000|2022-05-31 17:58:00|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1654019890000|2022-05-31 17:58:10|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1654019900000|2022-05-31 17:58:20|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654019910000|2022-05-31 17:58:30|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654019940000|2022-05-31 17:59:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654019950000|2022-05-31 17:59:10|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654019960000|2022-05-31 17:59:20|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654019970000|2022-05-31 17:59:30|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654019980000|2022-05-31 17:59:40|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654020000000|2022-05-31 18:00:00|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654020010000|2022-05-31 18:00:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654020020000|2022-05-31 18:00:20|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654020030000|2022-05-31 18:00:30|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|11
1654020040000|2022-05-31 18:00:40|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654020060000|2022-05-31 18:01:00|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1654020070000|2022-05-31 18:01:10|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654020110000|2022-05-31 18:01:50|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|3
1654020120000|2022-05-31 18:02:00|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|12
1654020130000|2022-05-31 18:02:10|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|3
1654020190000|2022-05-31 18:03:10|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654020200000|2022-05-31 18:03:20|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|5
1654020220000|2022-05-31 18:03:40|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654020250000|2022-05-31 18:04:10|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654020270000|2022-05-31 18:04:30|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654020280000|2022-05-31 18:04:40|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654020290000|2022-05-31 18:04:50|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654020300000|2022-05-31 18:05:00|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1654020310000|2022-05-31 18:05:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654020320000|2022-05-31 18:05:20|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654020330000|2022-05-31 18:05:30|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1654020340000|2022-05-31 18:05:40|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|7
1654020350000|2022-05-31 18:05:50|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654020360000|2022-05-31 18:06:00|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654020370000|2022-05-31 18:06:10|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1654020380000|2022-05-31 18:06:20|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654020390000|2022-05-31 18:06:30|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|8
1654020450000|2022-05-31 18:07:30|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654020470000|2022-05-31 18:07:50|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|5
1654020480000|2022-05-31 18:08:00|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1654020490000|2022-05-31 18:08:10|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|5
1654020500000|2022-05-31 18:08:20|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654020510000|2022-05-31 18:08:30|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1654020530000|2022-05-31 18:08:50|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654020540000|2022-05-31 18:09:00|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|4
1654020550000|2022-05-31 18:09:10|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1654020560000|2022-05-31 18:09:20|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654020570000|2022-05-31 18:09:30|8.67|8.57|8.71|8.61|8.74|8.64|8.67|8.57|13
1654020580000|2022-05-31 18:09:40|8.72|8.62|8.66|8.56|8.72|8.62|8.65|8.55|9
1654020590000|2022-05-31 18:09:50|8.65|8.55|8.67|8.57|8.67|8.57|8.65|8.55|5
1654020600000|2022-05-31 18:10:00|8.68|8.58|8.69|8.59|8.69|8.59|8.67|8.57|6
1654020610000|2022-05-31 18:10:10|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|4
1654020620000|2022-05-31 18:10:20|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|5
1654020630000|2022-05-31 18:10:30|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|2
1654020640000|2022-05-31 18:10:40|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|5
1654020660000|2022-05-31 18:11:00|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|6
1654020670000|2022-05-31 18:11:10|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|3
1654020680000|2022-05-31 18:11:20|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|8
1654020760000|2022-05-31 18:12:40|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654020770000|2022-05-31 18:12:50|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654020790000|2022-05-31 18:13:10|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|2
1654020800000|2022-05-31 18:13:20|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|5
1654020810000|2022-05-31 18:13:30|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|4
1654020820000|2022-05-31 18:13:40|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|5
1654020830000|2022-05-31 18:13:50|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|7
1654020840000|2022-05-31 18:14:00|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|4
1654020850000|2022-05-31 18:14:10|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|2
1654020860000|2022-05-31 18:14:20|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654020920000|2022-05-31 18:15:20|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|5
1654020930000|2022-05-31 18:15:30|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|3
1654020950000|2022-05-31 18:15:50|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|3
1654020960000|2022-05-31 18:16:00|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654021030000|2022-05-31 18:17:10|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|2
1654021040000|2022-05-31 18:17:20|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654021050000|2022-05-31 18:17:30|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|4
1654021060000|2022-05-31 18:17:40|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1654021100000|2022-05-31 18:18:20|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654021190000|2022-05-31 18:19:50|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654021200000|2022-05-31 18:20:00|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654021210000|2022-05-31 18:20:10|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|9
1654021220000|2022-05-31 18:20:20|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1654021230000|2022-05-31 18:20:30|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654021240000|2022-05-31 18:20:40|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|4
1654021260000|2022-05-31 18:21:00|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|3
1654021270000|2022-05-31 18:21:10|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654021290000|2022-05-31 18:21:30|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654021300000|2022-05-31 18:21:40|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1654021310000|2022-05-31 18:21:50|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654021350000|2022-05-31 18:22:30|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654021370000|2022-05-31 18:22:50|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|7
1654021380000|2022-05-31 18:23:00|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654021410000|2022-05-31 18:23:30|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654021460000|2022-05-31 18:24:20|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|6
1654021470000|2022-05-31 18:24:30|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|3
1654021560000|2022-05-31 18:26:00|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|4
1654021570000|2022-05-31 18:26:10|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|3
1654021590000|2022-05-31 18:26:30|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1654021600000|2022-05-31 18:26:40|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|5
1654021620000|2022-05-31 18:27:00|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|4
1654021630000|2022-05-31 18:27:10|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|4
1654021680000|2022-05-31 18:28:00|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1654021690000|2022-05-31 18:28:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654021700000|2022-05-31 18:28:20|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|4
1654021730000|2022-05-31 18:28:50|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654021750000|2022-05-31 18:29:10|8.71|8.61|8.73|8.63|8.73|8.63|8.71|8.61|7
1654021760000|2022-05-31 18:29:20|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1654021770000|2022-05-31 18:29:30|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|7
1654021780000|2022-05-31 18:29:40|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1654021810000|2022-05-31 18:30:10|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|3
1654021830000|2022-05-31 18:30:30|8.71|8.61|8.72|8.62|8.72|8.62|8.71|8.61|2
1654021850000|2022-05-31 18:30:50|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1654021860000|2022-05-31 18:31:00|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|3
1654021870000|2022-05-31 18:31:10|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|4
1654021880000|2022-05-31 18:31:20|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|2
1654021900000|2022-05-31 18:31:40|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|4
1654021910000|2022-05-31 18:31:50|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|4
1654021920000|2022-05-31 18:32:00|8.75|8.65|8.75|8.65|8.75|8.65|8.74|8.64|3
1654021940000|2022-05-31 18:32:20|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1654021950000|2022-05-31 18:32:30|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1654021960000|2022-05-31 18:32:40|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|6
1654021970000|2022-05-31 18:32:50|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1654021980000|2022-05-31 18:33:00|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|6
1654021990000|2022-05-31 18:33:10|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1654022000000|2022-05-31 18:33:20|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|3
1654022020000|2022-05-31 18:33:40|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|4
1654022030000|2022-05-31 18:33:50|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1654022040000|2022-05-31 18:34:00|8.71|8.61|8.71|8.61|8.72|8.62|8.71|8.61|3
1654022050000|2022-05-31 18:34:10|8.72|8.62|8.72|8.62|8.72|8.62|8.71|8.61|9
1654022060000|2022-05-31 18:34:20|8.73|8.63|8.72|8.62|8.73|8.63|8.72|8.62|4
1654022070000|2022-05-31 18:34:30|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1654022080000|2022-05-31 18:34:40|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|3
1654022090000|2022-05-31 18:34:50|8.71|8.61|8.71|8.61|8.72|8.62|8.71|8.61|3
1654022100000|2022-05-31 18:35:00|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654022110000|2022-05-31 18:35:10|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|4
1654022120000|2022-05-31 18:35:20|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|5
1654022130000|2022-05-31 18:35:30|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654022140000|2022-05-31 18:35:40|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654022150000|2022-05-31 18:35:50|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654022160000|2022-05-31 18:36:00|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1654022170000|2022-05-31 18:36:10|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|5
1654022180000|2022-05-31 18:36:20|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|5
1654022220000|2022-05-31 18:37:00|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654022290000|2022-05-31 18:38:10|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1654022310000|2022-05-31 18:38:30|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1654022350000|2022-05-31 18:39:10|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1654022390000|2022-05-31 18:39:50|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1654022400000|2022-05-31 18:40:00|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|8
1654022460000|2022-05-31 18:41:00|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1654022470000|2022-05-31 18:41:10|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654022480000|2022-05-31 18:41:20|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|3
1654022510000|2022-05-31 18:41:50|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654022520000|2022-05-31 18:42:00|8.67|8.57|8.65|8.55|8.67|8.57|8.65|8.55|3
1654022540000|2022-05-31 18:42:20|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|4
1654022550000|2022-05-31 18:42:30|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1654022580000|2022-05-31 18:43:00|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|4
1654022590000|2022-05-31 18:43:10|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|5
1654022600000|2022-05-31 18:43:20|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654022610000|2022-05-31 18:43:30|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654022620000|2022-05-31 18:43:40|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|10
1654022630000|2022-05-31 18:43:50|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1654022650000|2022-05-31 18:44:10|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654022660000|2022-05-31 18:44:20|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1654022680000|2022-05-31 18:44:40|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|10
1654022700000|2022-05-31 18:45:00|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|4
1654022730000|2022-05-31 18:45:30|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|3
1654022760000|2022-05-31 18:46:00|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654022770000|2022-05-31 18:46:10|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1654022820000|2022-05-31 18:47:00|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654022830000|2022-05-31 18:47:10|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1654022840000|2022-05-31 18:47:20|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|4
1654022860000|2022-05-31 18:47:40|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654022880000|2022-05-31 18:48:00|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1654022910000|2022-05-31 18:48:30|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|3
1654022920000|2022-05-31 18:48:40|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654022940000|2022-05-31 18:49:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654022960000|2022-05-31 18:49:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654022970000|2022-05-31 18:49:30|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|6
1654022980000|2022-05-31 18:49:40|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654022990000|2022-05-31 18:49:50|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1654023000000|2022-05-31 18:50:00|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|9
1654023010000|2022-05-31 18:50:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654023020000|2022-05-31 18:50:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1654023030000|2022-05-31 18:50:30|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|6
1654023100000|2022-05-31 18:51:40|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654023120000|2022-05-31 18:52:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654023130000|2022-05-31 18:52:10|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1654023140000|2022-05-31 18:52:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|6
1654023150000|2022-05-31 18:52:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654023160000|2022-05-31 18:52:40|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654023180000|2022-05-31 18:53:00|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1654023200000|2022-05-31 18:53:20|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654023230000|2022-05-31 18:53:50|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|10
1654023240000|2022-05-31 18:54:00|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1654023250000|2022-05-31 18:54:10|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|10
1654023260000|2022-05-31 18:54:20|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654023270000|2022-05-31 18:54:30|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654023280000|2022-05-31 18:54:40|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654023290000|2022-05-31 18:54:50|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|8
1654023300000|2022-05-31 18:55:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|6
1654023310000|2022-05-31 18:55:10|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|6
1654023320000|2022-05-31 18:55:20|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654023330000|2022-05-31 18:55:30|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654023340000|2022-05-31 18:55:40|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654023350000|2022-05-31 18:55:50|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654023360000|2022-05-31 18:56:00|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1654023370000|2022-05-31 18:56:10|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|6
1654023380000|2022-05-31 18:56:20|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654023390000|2022-05-31 18:56:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654023420000|2022-05-31 18:57:00|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|11
1654023440000|2022-05-31 18:57:20|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654023480000|2022-05-31 18:58:00|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1654023510000|2022-05-31 18:58:30|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|4
1654023530000|2022-05-31 18:58:50|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|3
1654023540000|2022-05-31 18:59:00|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654023550000|2022-05-31 18:59:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654023570000|2022-05-31 18:59:30|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1654023580000|2022-05-31 18:59:40|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654023590000|2022-05-31 18:59:50|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654023630000|2022-05-31 19:00:30|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|10
1654023640000|2022-05-31 19:00:40|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|9
1654023650000|2022-05-31 19:00:50|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654023670000|2022-05-31 19:01:10|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654023680000|2022-05-31 19:01:20|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1654023690000|2022-05-31 19:01:30|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1654023700000|2022-05-31 19:01:40|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654023710000|2022-05-31 19:01:50|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654023720000|2022-05-31 19:02:00|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1654023760000|2022-05-31 19:02:40|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|7
1654023770000|2022-05-31 19:02:50|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1654023780000|2022-05-31 19:03:00|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|7
1654023790000|2022-05-31 19:03:10|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654023860000|2022-05-31 19:04:20|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654023870000|2022-05-31 19:04:30|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1654023890000|2022-05-31 19:04:50|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654023900000|2022-05-31 19:05:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654023910000|2022-05-31 19:05:10|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1654023920000|2022-05-31 19:05:20|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1654023930000|2022-05-31 19:05:30|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654023950000|2022-05-31 19:05:50|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654023960000|2022-05-31 19:06:00|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654023980000|2022-05-31 19:06:20|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654023990000|2022-05-31 19:06:30|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1654024040000|2022-05-31 19:07:20|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654024050000|2022-05-31 19:07:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654024060000|2022-05-31 19:07:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654024070000|2022-05-31 19:07:50|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654024080000|2022-05-31 19:08:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654024090000|2022-05-31 19:08:10|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654024100000|2022-05-31 19:08:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654024160000|2022-05-31 19:09:20|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|9
1654024170000|2022-05-31 19:09:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654024180000|2022-05-31 19:09:40|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|7
1654024210000|2022-05-31 19:10:10|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1654024220000|2022-05-31 19:10:20|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654024230000|2022-05-31 19:10:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654024250000|2022-05-31 19:10:50|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654024260000|2022-05-31 19:11:00|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|7
1654024270000|2022-05-31 19:11:10|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654024280000|2022-05-31 19:11:20|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654024290000|2022-05-31 19:11:30|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1654024330000|2022-05-31 19:12:10|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654024340000|2022-05-31 19:12:20|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654024360000|2022-05-31 19:12:40|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|5
1654024370000|2022-05-31 19:12:50|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1654024390000|2022-05-31 19:13:10|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|5
1654024400000|2022-05-31 19:13:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654024460000|2022-05-31 19:14:20|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1654024470000|2022-05-31 19:14:30|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|7
1654024480000|2022-05-31 19:14:40|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1654024490000|2022-05-31 19:14:50|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654024500000|2022-05-31 19:15:00|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654024510000|2022-05-31 19:15:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654024560000|2022-05-31 19:16:00|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1654024710000|2022-05-31 19:18:30|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|3
1654024720000|2022-05-31 19:18:40|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|5
1654024730000|2022-05-31 19:18:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654024750000|2022-05-31 19:19:10|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1654024760000|2022-05-31 19:19:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654024790000|2022-05-31 19:19:50|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|6
1654024820000|2022-05-31 19:20:20|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654024830000|2022-05-31 19:20:30|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654024900000|2022-05-31 19:21:40|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|6
1654024910000|2022-05-31 19:21:50|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654024920000|2022-05-31 19:22:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654024960000|2022-05-31 19:22:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654024980000|2022-05-31 19:23:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654024990000|2022-05-31 19:23:10|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654025000000|2022-05-31 19:23:20|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654025010000|2022-05-31 19:23:30|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654025050000|2022-05-31 19:24:10|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|6
1654025060000|2022-05-31 19:24:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|10
1654025070000|2022-05-31 19:24:30|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654025150000|2022-05-31 19:25:50|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|5
1654025160000|2022-05-31 19:26:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|6
1654025170000|2022-05-31 19:26:10|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654025220000|2022-05-31 19:27:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|6
1654025270000|2022-05-31 19:27:50|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654025280000|2022-05-31 19:28:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654025300000|2022-05-31 19:28:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|10
1654025310000|2022-05-31 19:28:30|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654025330000|2022-05-31 19:28:50|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1654025340000|2022-05-31 19:29:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1654025350000|2022-05-31 19:29:10|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654025400000|2022-05-31 19:30:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654025410000|2022-05-31 19:30:10|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1654025420000|2022-05-31 19:30:20|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654025490000|2022-05-31 19:31:30|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654025520000|2022-05-31 19:32:00|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1654025530000|2022-05-31 19:32:10|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654025550000|2022-05-31 19:32:30|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1654025570000|2022-05-31 19:32:50|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1654025580000|2022-05-31 19:33:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654025610000|2022-05-31 19:33:30|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|5
1654025620000|2022-05-31 19:33:40|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654025630000|2022-05-31 19:33:50|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1654025710000|2022-05-31 19:35:10|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|3
1654025770000|2022-05-31 19:36:10|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654025780000|2022-05-31 19:36:20|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654025800000|2022-05-31 19:36:40|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1654025810000|2022-05-31 19:36:50|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1654025820000|2022-05-31 19:37:00|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|6
1654025840000|2022-05-31 19:37:20|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|3
1654025880000|2022-05-31 19:38:00|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|7
1654025890000|2022-05-31 19:38:10|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|12
1654025900000|2022-05-31 19:38:20|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|5
1654025910000|2022-05-31 19:38:30|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654025950000|2022-05-31 19:39:10|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|5
1654025960000|2022-05-31 19:39:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654025970000|2022-05-31 19:39:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654025980000|2022-05-31 19:39:40|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1654025990000|2022-05-31 19:39:50|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654026070000|2022-05-31 19:41:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654026080000|2022-05-31 19:41:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654026090000|2022-05-31 19:41:30|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1654026100000|2022-05-31 19:41:40|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|7
1654026110000|2022-05-31 19:41:50|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1654026120000|2022-05-31 19:42:00|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654026130000|2022-05-31 19:42:10|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1654026140000|2022-05-31 19:42:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654026250000|2022-05-31 19:44:10|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654026260000|2022-05-31 19:44:20|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654026280000|2022-05-31 19:44:40|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654026310000|2022-05-31 19:45:10|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|9
1654026360000|2022-05-31 19:46:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654026600000|2022-05-31 19:50:00|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1654026670000|2022-05-31 19:51:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654026680000|2022-05-31 19:51:20|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654026690000|2022-05-31 19:51:30|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654026700000|2022-05-31 19:51:40|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|9
1654026730000|2022-05-31 19:52:10|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654026770000|2022-05-31 19:52:50|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|3
1654026790000|2022-05-31 19:53:10|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|4
1654026800000|2022-05-31 19:53:20|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|3
1654026820000|2022-05-31 19:53:40|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654026880000|2022-05-31 19:54:40|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1654026900000|2022-05-31 19:55:00|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1654026920000|2022-05-31 19:55:20|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1654026930000|2022-05-31 19:55:30|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|4
1654026940000|2022-05-31 19:55:40|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|4
1654026970000|2022-05-31 19:56:10|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1654026990000|2022-05-31 19:56:30|8.66|8.56|8.64|8.54|8.66|8.56|8.64|8.54|5
1654027010000|2022-05-31 19:56:50|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1654027030000|2022-05-31 19:57:10|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|6
1654027040000|2022-05-31 19:57:20|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1654027050000|2022-05-31 19:57:30|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|4
1654027060000|2022-05-31 19:57:40|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654027070000|2022-05-31 19:57:50|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|6
1654027080000|2022-05-31 19:58:00|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654027100000|2022-05-31 19:58:20|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|4
1654027110000|2022-05-31 19:58:30|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|14
1654027130000|2022-05-31 19:58:50|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654027140000|2022-05-31 19:59:00|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|3
1654027190000|2022-05-31 19:59:50|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|5
1654027200000|2022-05-31 20:00:00|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|7
1654027210000|2022-05-31 20:00:10|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|4
1654027220000|2022-05-31 20:00:20|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654027230000|2022-05-31 20:00:30|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1654027260000|2022-05-31 20:01:00|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|3
1654027300000|2022-05-31 20:01:40|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654027310000|2022-05-31 20:01:50|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654027320000|2022-05-31 20:02:00|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654027330000|2022-05-31 20:02:10|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654027360000|2022-05-31 20:02:40|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|4
1654027370000|2022-05-31 20:02:50|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|5
1654027380000|2022-05-31 20:03:00|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654027400000|2022-05-31 20:03:20|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|13
1654027410000|2022-05-31 20:03:30|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|6
1654027450000|2022-05-31 20:04:10|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654027510000|2022-05-31 20:05:10|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|4
1654027520000|2022-05-31 20:05:20|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654027530000|2022-05-31 20:05:30|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654027540000|2022-05-31 20:05:40|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654027560000|2022-05-31 20:06:00|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1654027570000|2022-05-31 20:06:10|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654027700000|2022-05-31 20:08:20|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654027740000|2022-05-31 20:09:00|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654027760000|2022-05-31 20:09:20|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654027770000|2022-05-31 20:09:30|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654027800000|2022-05-31 20:10:00|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654027820000|2022-05-31 20:10:20|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|5
1654027830000|2022-05-31 20:10:30|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1654027840000|2022-05-31 20:10:40|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654027870000|2022-05-31 20:11:10|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654027880000|2022-05-31 20:11:20|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|4
1654027890000|2022-05-31 20:11:30|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1654027900000|2022-05-31 20:11:40|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1654027940000|2022-05-31 20:12:20|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|4
1654027950000|2022-05-31 20:12:30|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|20
1654027960000|2022-05-31 20:12:40|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|10
1654027970000|2022-05-31 20:12:50|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|6
1654027980000|2022-05-31 20:13:00|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654028000000|2022-05-31 20:13:20|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654028030000|2022-05-31 20:13:50|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1654028250000|2022-05-31 20:17:30|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654028400000|2022-05-31 20:20:00|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654028410000|2022-05-31 20:20:10|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|5
1654028470000|2022-05-31 20:21:10|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1654028480000|2022-05-31 20:21:20|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|5
1654028490000|2022-05-31 20:21:30|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|7
1654028710000|2022-05-31 20:25:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654028720000|2022-05-31 20:25:20|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654028730000|2022-05-31 20:25:30|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1654028780000|2022-05-31 20:26:20|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|10
1654028790000|2022-05-31 20:26:30|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|3
1654028850000|2022-05-31 20:27:30|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1654028860000|2022-05-31 20:27:40|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|12
1654028870000|2022-05-31 20:27:50|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|9
1654028880000|2022-05-31 20:28:00|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|11
1654028890000|2022-05-31 20:28:10|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|10
1654028900000|2022-05-31 20:28:20|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|14
1654028980000|2022-05-31 20:29:40|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|3
1654029000000|2022-05-31 20:30:00|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|4
1654029010000|2022-05-31 20:30:10|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1654029030000|2022-05-31 20:30:30|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654029110000|2022-05-31 20:31:50|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1654029150000|2022-05-31 20:32:30|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|3
1654029180000|2022-05-31 20:33:00|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1654029190000|2022-05-31 20:33:10|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654029300000|2022-05-31 20:35:00|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654029490000|2022-05-31 20:38:10|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654029500000|2022-05-31 20:38:20|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1654029530000|2022-05-31 20:38:50|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|3
1654029550000|2022-05-31 20:39:10|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|7
1654029560000|2022-05-31 20:39:20|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|3
1654029570000|2022-05-31 20:39:30|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|4
1654029580000|2022-05-31 20:39:40|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654029660000|2022-05-31 20:41:00|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|11
1654029670000|2022-05-31 20:41:10|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|5
1654029790000|2022-05-31 20:43:10|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654029800000|2022-05-31 20:43:20|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|4
1654029820000|2022-05-31 20:43:40|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1654029830000|2022-05-31 20:43:50|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654029990000|2022-05-31 20:46:30|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654030030000|2022-05-31 20:47:10|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1654030090000|2022-05-31 20:48:10|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654030320000|2022-05-31 20:52:00|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654030340000|2022-05-31 20:52:20|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1654030350000|2022-05-31 20:52:30|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654030490000|2022-05-31 20:54:50|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1654030500000|2022-05-31 20:55:00|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654030510000|2022-05-31 20:55:10|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1654030520000|2022-05-31 20:55:20|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1654030580000|2022-05-31 20:56:20|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1654030620000|2022-05-31 20:57:00|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654030670000|2022-05-31 20:57:50|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654030680000|2022-05-31 20:58:00|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1654030710000|2022-05-31 20:58:30|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|6
1654030780000|2022-05-31 20:59:40|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654030800000|2022-05-31 21:00:00|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|3
1654030810000|2022-05-31 21:00:10|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654030870000|2022-05-31 21:01:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654030930000|2022-05-31 21:02:10|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654030990000|2022-05-31 21:03:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654031030000|2022-05-31 21:03:50|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1654031060000|2022-05-31 21:04:20|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1654031330000|2022-05-31 21:08:50|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654031350000|2022-05-31 21:09:10|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|5
1654031440000|2022-05-31 21:10:40|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1654031450000|2022-05-31 21:10:50|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1654031500000|2022-05-31 21:11:40|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1654031520000|2022-05-31 21:12:00|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654031560000|2022-05-31 21:12:40|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1654031630000|2022-05-31 21:13:50|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|5
1654031640000|2022-05-31 21:14:00|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|4
1654031650000|2022-05-31 21:14:10|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|6
1654031670000|2022-05-31 21:14:30|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654031680000|2022-05-31 21:14:40|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654031690000|2022-05-31 21:14:50|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1654031850000|2022-05-31 21:17:30|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1654031860000|2022-05-31 21:17:40|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654031890000|2022-05-31 21:18:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654032000000|2022-05-31 21:20:00|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|7
1654032040000|2022-05-31 21:20:40|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1654032060000|2022-05-31 21:21:00|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1654032110000|2022-05-31 21:21:50|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1654032120000|2022-05-31 21:22:00|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654032140000|2022-05-31 21:22:20|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|7
1654032150000|2022-05-31 21:22:30|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1654032170000|2022-05-31 21:22:50|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1654032180000|2022-05-31 21:23:00|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1654032190000|2022-05-31 21:23:10|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1654032200000|2022-05-31 21:23:20|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1654032210000|2022-05-31 21:23:30|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|6
1654032220000|2022-05-31 21:23:40|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654032440000|2022-05-31 21:27:20|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|3
1654032450000|2022-05-31 21:27:30|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1654032490000|2022-05-31 21:28:10|8.67|8.57|8.68|8.58|8.68|8.58|8.66|8.56|4
1654032500000|2022-05-31 21:28:20|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654032660000|2022-05-31 21:31:00|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1654032720000|2022-05-31 21:32:00|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1654032730000|2022-05-31 21:32:10|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|3
1654032740000|2022-05-31 21:32:20|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|3
1654032970000|2022-05-31 21:36:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654033020000|2022-05-31 21:37:00|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654033030000|2022-05-31 21:37:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654033040000|2022-05-31 21:37:20|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|4
1654033050000|2022-05-31 21:37:30|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|5
1654033060000|2022-05-31 21:37:40|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654033070000|2022-05-31 21:37:50|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654033100000|2022-05-31 21:38:20|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|5
1654033110000|2022-05-31 21:38:30|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|6
1654033120000|2022-05-31 21:38:40|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654033250000|2022-05-31 21:40:50|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654033370000|2022-05-31 21:42:50|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654033390000|2022-05-31 21:43:10|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654033400000|2022-05-31 21:43:20|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|4
1654033430000|2022-05-31 21:43:50|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654033450000|2022-05-31 21:44:10|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654033490000|2022-05-31 21:44:50|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654033570000|2022-05-31 21:46:10|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1654033620000|2022-05-31 21:47:00|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1654033630000|2022-05-31 21:47:10|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1654033640000|2022-05-31 21:47:20|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654033670000|2022-05-31 21:47:50|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654033680000|2022-05-31 21:48:00|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654033770000|2022-05-31 21:49:30|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654033780000|2022-05-31 21:49:40|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1654033790000|2022-05-31 21:49:50|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1654033910000|2022-05-31 21:51:50|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|9
1654033970000|2022-05-31 21:52:50|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|5
1654033980000|2022-05-31 21:53:00|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654033990000|2022-05-31 21:53:10|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1654034010000|2022-05-31 21:53:30|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654034120000|2022-05-31 21:55:20|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654034130000|2022-05-31 21:55:30|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654034200000|2022-05-31 21:56:40|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654034270000|2022-05-31 21:57:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654034390000|2022-05-31 21:59:50|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654034430000|2022-05-31 22:00:30|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654034450000|2022-05-31 22:00:50|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1654034500000|2022-05-31 22:01:40|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654034510000|2022-05-31 22:01:50|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654034530000|2022-05-31 22:02:10|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654034540000|2022-05-31 22:02:20|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654034550000|2022-05-31 22:02:30|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654034570000|2022-05-31 22:02:50|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1654034590000|2022-05-31 22:03:10|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1654034600000|2022-05-31 22:03:20|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1654034610000|2022-05-31 22:03:30|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|4
1654034650000|2022-05-31 22:04:10|8.66|8.56|8.67|8.57|8.67|8.57|8.65|8.55|4
1654034660000|2022-05-31 22:04:20|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1654034710000|2022-05-31 22:05:10|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|4
1654034720000|2022-05-31 22:05:20|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654034730000|2022-05-31 22:05:30|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1654034740000|2022-05-31 22:05:40|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1654034750000|2022-05-31 22:05:50|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654034760000|2022-05-31 22:06:00|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1654034770000|2022-05-31 22:06:10|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1654034870000|2022-05-31 22:07:50|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654034910000|2022-05-31 22:08:30|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654034930000|2022-05-31 22:08:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654034940000|2022-05-31 22:09:00|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1654034950000|2022-05-31 22:09:10|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654034960000|2022-05-31 22:09:20|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|8
1654034980000|2022-05-31 22:09:40|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654035050000|2022-05-31 22:10:50|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654035110000|2022-05-31 22:11:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654035120000|2022-05-31 22:12:00|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654035140000|2022-05-31 22:12:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654035150000|2022-05-31 22:12:30|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1654035180000|2022-05-31 22:13:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1654035190000|2022-05-31 22:13:10|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654035230000|2022-05-31 22:13:50|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|10
1654035280000|2022-05-31 22:14:40|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654035300000|2022-05-31 22:15:00|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654035310000|2022-05-31 22:15:10|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654035380000|2022-05-31 22:16:20|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654035420000|2022-05-31 22:17:00|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654035480000|2022-05-31 22:18:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654035540000|2022-05-31 22:19:00|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|6
1654035550000|2022-05-31 22:19:10|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654035560000|2022-05-31 22:19:20|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1654035570000|2022-05-31 22:19:30|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|7
1654035620000|2022-05-31 22:20:20|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654035640000|2022-05-31 22:20:40|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1654035660000|2022-05-31 22:21:00|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654035680000|2022-05-31 22:21:20|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654035790000|2022-05-31 22:23:10|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654035860000|2022-05-31 22:24:20|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654035880000|2022-05-31 22:24:40|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1654035890000|2022-05-31 22:24:50|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654035910000|2022-05-31 22:25:10|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1654035940000|2022-05-31 22:25:40|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|4
1654035970000|2022-05-31 22:26:10|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654036020000|2022-05-31 22:27:00|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1654036030000|2022-05-31 22:27:10|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|4
1654036040000|2022-05-31 22:27:20|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1654036050000|2022-05-31 22:27:30|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1654036060000|2022-05-31 22:27:40|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1654036070000|2022-05-31 22:27:50|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1654036090000|2022-05-31 22:28:10|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|3
1654036130000|2022-05-31 22:28:50|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|7
1654036210000|2022-05-31 22:30:10|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654036250000|2022-05-31 22:30:50|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|5
1654036260000|2022-05-31 22:31:00|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654036320000|2022-05-31 22:32:00|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654036340000|2022-05-31 22:32:20|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654036350000|2022-05-31 22:32:30|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654036370000|2022-05-31 22:32:50|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1654036390000|2022-05-31 22:33:10|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1654036410000|2022-05-31 22:33:30|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|6
1654036420000|2022-05-31 22:33:40|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|5
1654036470000|2022-05-31 22:34:30|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654036490000|2022-05-31 22:34:50|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|9
1654036500000|2022-05-31 22:35:00|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|5
1654036540000|2022-05-31 22:35:40|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1654036560000|2022-05-31 22:36:00|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1654036570000|2022-05-31 22:36:10|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|4
1654036580000|2022-05-31 22:36:20|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|12
1654036620000|2022-05-31 22:37:00|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1654036630000|2022-05-31 22:37:10|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|5
1654036640000|2022-05-31 22:37:20|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1654036650000|2022-05-31 22:37:30|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1654036810000|2022-05-31 22:40:10|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1654036890000|2022-05-31 22:41:30|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654036900000|2022-05-31 22:41:40|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654036910000|2022-05-31 22:41:50|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1654036960000|2022-05-31 22:42:40|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1654036990000|2022-05-31 22:43:10|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1654037020000|2022-05-31 22:43:40|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1654037050000|2022-05-31 22:44:10|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654037250000|2022-05-31 22:47:30|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|4
1654037270000|2022-05-31 22:47:50|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|8
1654037310000|2022-05-31 22:48:30|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|3
1654037320000|2022-05-31 22:48:40|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|4
1654037330000|2022-05-31 22:48:50|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|7
1654037340000|2022-05-31 22:49:00|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|15
1654037360000|2022-05-31 22:49:20|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654037380000|2022-05-31 22:49:40|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|13
1654037390000|2022-05-31 22:49:50|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|5
1654037400000|2022-05-31 22:50:00|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|16
1654037410000|2022-05-31 22:50:10|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|6
1654037420000|2022-05-31 22:50:20|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|4
1654037450000|2022-05-31 22:50:50|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654037460000|2022-05-31 22:51:00|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|20
1654037470000|2022-05-31 22:51:10|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|13
1654037480000|2022-05-31 22:51:20|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|4
1654037590000|2022-05-31 22:53:10|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1654037610000|2022-05-31 22:53:30|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1654037620000|2022-05-31 22:53:40|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|7
1654037650000|2022-05-31 22:54:10|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1654037720000|2022-05-31 22:55:20|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1654037750000|2022-05-31 22:55:50|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654037760000|2022-05-31 22:56:00|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|5
1654037790000|2022-05-31 22:56:30|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654037800000|2022-05-31 22:56:40|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|3
1654037810000|2022-05-31 22:56:50|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654037820000|2022-05-31 22:57:00|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654037830000|2022-05-31 22:57:10|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|3
1654037840000|2022-05-31 22:57:20|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|4
1654037850000|2022-05-31 22:57:30|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|4
1654038040000|2022-05-31 23:00:40|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1654038050000|2022-05-31 23:00:50|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654038120000|2022-05-31 23:02:00|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|6
1654038130000|2022-05-31 23:02:10|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|7
1654038270000|2022-05-31 23:04:30|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1654038350000|2022-05-31 23:05:50|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1654038360000|2022-05-31 23:06:00|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|4
1654038380000|2022-05-31 23:06:20|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1654038390000|2022-05-31 23:06:30|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654038400000|2022-05-31 23:06:40|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654038410000|2022-05-31 23:06:50|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1654038420000|2022-05-31 23:07:00|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654038430000|2022-05-31 23:07:10|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654038440000|2022-05-31 23:07:20|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1654038450000|2022-05-31 23:07:30|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|3
1654038480000|2022-05-31 23:08:00|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|4
1654038510000|2022-05-31 23:08:30|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|10
1654038520000|2022-05-31 23:08:40|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|8
1654038540000|2022-05-31 23:09:00|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|4
1654038550000|2022-05-31 23:09:10|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|6
1654038560000|2022-05-31 23:09:20|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|4
1654038620000|2022-05-31 23:10:20|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|5
1654038630000|2022-05-31 23:10:30|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1654038640000|2022-05-31 23:10:40|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654038800000|2022-05-31 23:13:20|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|10
1654038810000|2022-05-31 23:13:30|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|12
1654038820000|2022-05-31 23:13:40|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|11
1654038830000|2022-05-31 23:13:50|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|16
1654038840000|2022-05-31 23:14:00|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|14
1654038850000|2022-05-31 23:14:10|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|5
1654038860000|2022-05-31 23:14:20|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|6
1654038870000|2022-05-31 23:14:30|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|6
1654038900000|2022-05-31 23:15:00|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|6
1654038910000|2022-05-31 23:15:10|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|4
1654038920000|2022-05-31 23:15:20|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|6
1654038930000|2022-05-31 23:15:30|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1654038960000|2022-05-31 23:16:00|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654039160000|2022-05-31 23:19:20|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1654039180000|2022-05-31 23:19:40|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654039190000|2022-05-31 23:19:50|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654039200000|2022-05-31 23:20:00|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654039210000|2022-05-31 23:20:10|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1654039220000|2022-05-31 23:20:20|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1654039230000|2022-05-31 23:20:30|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654039290000|2022-05-31 23:21:30|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654039310000|2022-05-31 23:21:50|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654039340000|2022-05-31 23:22:20|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|8
1654039350000|2022-05-31 23:22:30|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|6
1654039370000|2022-05-31 23:22:50|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654039380000|2022-05-31 23:23:00|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654039390000|2022-05-31 23:23:10|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|3
1654039400000|2022-05-31 23:23:20|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|5
1654039450000|2022-05-31 23:24:10|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654039460000|2022-05-31 23:24:20|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654039470000|2022-05-31 23:24:30|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1654039530000|2022-05-31 23:25:30|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1654039540000|2022-05-31 23:25:40|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|3
1654039570000|2022-05-31 23:26:10|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|3
1654039580000|2022-05-31 23:26:20|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1654039590000|2022-05-31 23:26:30|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654039600000|2022-05-31 23:26:40|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1654039620000|2022-05-31 23:27:00|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654039720000|2022-05-31 23:28:40|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|4
1654039740000|2022-05-31 23:29:00|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|3
1654039750000|2022-05-31 23:29:10|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|3
1654039840000|2022-05-31 23:30:40|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654039890000|2022-05-31 23:31:30|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654039960000|2022-05-31 23:32:40|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1654039970000|2022-05-31 23:32:50|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|4
1654039990000|2022-05-31 23:33:10|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|3
1654040000000|2022-05-31 23:33:20|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654040010000|2022-05-31 23:33:30|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654040020000|2022-05-31 23:33:40|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654040150000|2022-05-31 23:35:50|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654040220000|2022-05-31 23:37:00|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1654040240000|2022-05-31 23:37:20|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|3
1654040280000|2022-05-31 23:38:00|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1654040380000|2022-05-31 23:39:40|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654040470000|2022-05-31 23:41:10|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1654040490000|2022-05-31 23:41:30|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654040500000|2022-05-31 23:41:40|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654040520000|2022-05-31 23:42:00|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654040550000|2022-05-31 23:42:30|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654040560000|2022-05-31 23:42:40|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654040570000|2022-05-31 23:42:50|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|5
1654040590000|2022-05-31 23:43:10|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654040600000|2022-05-31 23:43:20|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654040730000|2022-05-31 23:45:30|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654040830000|2022-05-31 23:47:10|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|7
1654040840000|2022-05-31 23:47:20|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654040850000|2022-05-31 23:47:30|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1654040870000|2022-05-31 23:47:50|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1654040880000|2022-05-31 23:48:00|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1654040890000|2022-05-31 23:48:10|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654041080000|2022-05-31 23:51:20|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654041120000|2022-05-31 23:52:00|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|3
1654041130000|2022-05-31 23:52:10|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1654041140000|2022-05-31 23:52:20|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654041160000|2022-05-31 23:52:40|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1654041170000|2022-05-31 23:52:50|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654041230000|2022-05-31 23:53:50|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654041240000|2022-05-31 23:54:00|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1654041250000|2022-05-31 23:54:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654041260000|2022-05-31 23:54:20|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654041280000|2022-05-31 23:54:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654041310000|2022-05-31 23:55:10|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1654041320000|2022-05-31 23:55:20|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|5
1654041330000|2022-05-31 23:55:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654041350000|2022-05-31 23:55:50|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654041370000|2022-05-31 23:56:10|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654041380000|2022-05-31 23:56:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654041390000|2022-05-31 23:56:30|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654041440000|2022-05-31 23:57:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654041450000|2022-05-31 23:57:30|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654041460000|2022-05-31 23:57:40|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654041470000|2022-05-31 23:57:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654041480000|2022-05-31 23:58:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654041490000|2022-05-31 23:58:10|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1654041500000|2022-05-31 23:58:20|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654041510000|2022-05-31 23:58:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654041520000|2022-05-31 23:58:40|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|6
1654041530000|2022-05-31 23:58:50|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1654041540000|2022-05-31 23:59:00|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654041550000|2022-05-31 23:59:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654041560000|2022-05-31 23:59:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654041590000|2022-05-31 23:59:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654041620000|2022-06-01 00:00:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654041630000|2022-06-01 00:00:30|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|7
1654041640000|2022-06-01 00:00:40|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1654041650000|2022-06-01 00:00:50|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|6
1654041780000|2022-06-01 00:03:00|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1654041790000|2022-06-01 00:03:10|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|5
1654041810000|2022-06-01 00:03:30|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|4
1654041880000|2022-06-01 00:04:40|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|3
1654041900000|2022-06-01 00:05:00|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654041910000|2022-06-01 00:05:10|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654041970000|2022-06-01 00:06:10|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|4
1654041980000|2022-06-01 00:06:20|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1654042100000|2022-06-01 00:08:20|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1654042110000|2022-06-01 00:08:30|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654042120000|2022-06-01 00:08:40|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1654042130000|2022-06-01 00:08:50|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1654042140000|2022-06-01 00:09:00|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1654042150000|2022-06-01 00:09:10|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1654042160000|2022-06-01 00:09:20|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|4
1654042170000|2022-06-01 00:09:30|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654042200000|2022-06-01 00:10:00|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|13
1654042210000|2022-06-01 00:10:10|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|5
1654042220000|2022-06-01 00:10:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|8
1654042230000|2022-06-01 00:10:30|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654042260000|2022-06-01 00:11:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654042280000|2022-06-01 00:11:20|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654042290000|2022-06-01 00:11:30|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|4
1654042350000|2022-06-01 00:12:30|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654042360000|2022-06-01 00:12:40|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1654042370000|2022-06-01 00:12:50|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1654042380000|2022-06-01 00:13:00|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654042420000|2022-06-01 00:13:40|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654042430000|2022-06-01 00:13:50|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654042450000|2022-06-01 00:14:10|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|14
1654042460000|2022-06-01 00:14:20|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1654042470000|2022-06-01 00:14:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654042480000|2022-06-01 00:14:40|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654042490000|2022-06-01 00:14:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654042500000|2022-06-01 00:15:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654042510000|2022-06-01 00:15:10|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654042520000|2022-06-01 00:15:20|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654042530000|2022-06-01 00:15:30|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|4
1654042540000|2022-06-01 00:15:40|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|5
1654042550000|2022-06-01 00:15:50|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|11
1654042570000|2022-06-01 00:16:10|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|7
1654042580000|2022-06-01 00:16:20|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1654042590000|2022-06-01 00:16:30|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|4
1654042600000|2022-06-01 00:16:40|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1654042610000|2022-06-01 00:16:50|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654042620000|2022-06-01 00:17:00|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|4
1654042640000|2022-06-01 00:17:20|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1654042680000|2022-06-01 00:18:00|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|7
1654042690000|2022-06-01 00:18:10|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654042710000|2022-06-01 00:18:30|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654042720000|2022-06-01 00:18:40|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|5
1654042740000|2022-06-01 00:19:00|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|8
1654042750000|2022-06-01 00:19:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654042770000|2022-06-01 00:19:30|8.69|8.59|8.67|8.57|8.69|8.59|8.67|8.57|3
1654042780000|2022-06-01 00:19:40|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1654042810000|2022-06-01 00:20:10|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654042840000|2022-06-01 00:20:40|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|10
1654042850000|2022-06-01 00:20:50|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1654042870000|2022-06-01 00:21:10|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1654042880000|2022-06-01 00:21:20|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1654042900000|2022-06-01 00:21:40|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654042950000|2022-06-01 00:22:30|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1654042970000|2022-06-01 00:22:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654042980000|2022-06-01 00:23:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|6
1654042990000|2022-06-01 00:23:10|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|11
1654043000000|2022-06-01 00:23:20|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654043020000|2022-06-01 00:23:40|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|3
1654043030000|2022-06-01 00:23:50|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|2
1654043040000|2022-06-01 00:24:00|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654043050000|2022-06-01 00:24:10|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|4
1654043080000|2022-06-01 00:24:40|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654043090000|2022-06-01 00:24:50|8.61|8.51|8.61|8.51|8.62|8.52|8.6|8.5|5
1654043100000|2022-06-01 00:25:00|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654043110000|2022-06-01 00:25:10|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|7
1654043120000|2022-06-01 00:25:20|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654043150000|2022-06-01 00:25:50|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654043170000|2022-06-01 00:26:10|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654043180000|2022-06-01 00:26:20|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654043210000|2022-06-01 00:26:50|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1654043220000|2022-06-01 00:27:00|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654043230000|2022-06-01 00:27:10|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654043250000|2022-06-01 00:27:30|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1654043260000|2022-06-01 00:27:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654043270000|2022-06-01 00:27:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654043290000|2022-06-01 00:28:10|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|5
1654043300000|2022-06-01 00:28:20|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|4
1654043310000|2022-06-01 00:28:30|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|5
1654043320000|2022-06-01 00:28:40|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|5
1654043340000|2022-06-01 00:29:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654043350000|2022-06-01 00:29:10|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1654043390000|2022-06-01 00:29:50|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654043400000|2022-06-01 00:30:00|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1654043410000|2022-06-01 00:30:10|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654043420000|2022-06-01 00:30:20|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1654043440000|2022-06-01 00:30:40|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1654043450000|2022-06-01 00:30:50|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654043470000|2022-06-01 00:31:10|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654043480000|2022-06-01 00:31:20|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1654043490000|2022-06-01 00:31:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654043500000|2022-06-01 00:31:40|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654043510000|2022-06-01 00:31:50|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1654043520000|2022-06-01 00:32:00|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|3
1654043530000|2022-06-01 00:32:10|8.65|8.55|8.65|8.55|8.66|8.56|8.64|8.54|5
1654043550000|2022-06-01 00:32:30|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1654043560000|2022-06-01 00:32:40|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|10
1654043610000|2022-06-01 00:33:30|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1654043710000|2022-06-01 00:35:10|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654043730000|2022-06-01 00:35:30|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654043740000|2022-06-01 00:35:40|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|6
1654043750000|2022-06-01 00:35:50|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654043760000|2022-06-01 00:36:00|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|8
1654043770000|2022-06-01 00:36:10|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|7
1654043790000|2022-06-01 00:36:30|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1654043800000|2022-06-01 00:36:40|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|6
1654043810000|2022-06-01 00:36:50|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1654043840000|2022-06-01 00:37:20|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|7
1654043850000|2022-06-01 00:37:30|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|4
1654043880000|2022-06-01 00:38:00|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654043960000|2022-06-01 00:39:20|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|5
1654044000000|2022-06-01 00:40:00|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654044010000|2022-06-01 00:40:10|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654044030000|2022-06-01 00:40:30|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|2
1654044050000|2022-06-01 00:40:50|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|3
1654044060000|2022-06-01 00:41:00|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654044090000|2022-06-01 00:41:30|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|4
1654044110000|2022-06-01 00:41:50|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|4
1654044120000|2022-06-01 00:42:00|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|2
1654044130000|2022-06-01 00:42:10|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|2
1654044180000|2022-06-01 00:43:00|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1654044220000|2022-06-01 00:43:40|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654044230000|2022-06-01 00:43:50|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|5
1654044240000|2022-06-01 00:44:00|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1654044250000|2022-06-01 00:44:10|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1654044300000|2022-06-01 00:45:00|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654044320000|2022-06-01 00:45:20|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|4
1654044330000|2022-06-01 00:45:30|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654044350000|2022-06-01 00:45:50|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|2
1654044360000|2022-06-01 00:46:00|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|2
1654044370000|2022-06-01 00:46:10|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654044380000|2022-06-01 00:46:20|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|3
1654044390000|2022-06-01 00:46:30|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|4
1654044410000|2022-06-01 00:46:50|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|3
1654044420000|2022-06-01 00:47:00|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|11
1654044430000|2022-06-01 00:47:10|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654044500000|2022-06-01 00:48:20|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654044510000|2022-06-01 00:48:30|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1654044520000|2022-06-01 00:48:40|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|3
1654044540000|2022-06-01 00:49:00|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654044550000|2022-06-01 00:49:10|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|3
1654044630000|2022-06-01 00:50:30|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654044640000|2022-06-01 00:50:40|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1654044650000|2022-06-01 00:50:50|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|3
1654044660000|2022-06-01 00:51:00|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|5
1654044670000|2022-06-01 00:51:10|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|15
1654044680000|2022-06-01 00:51:20|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654044690000|2022-06-01 00:51:30|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|3
1654044710000|2022-06-01 00:51:50|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|3
1654044720000|2022-06-01 00:52:00|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|5
1654044750000|2022-06-01 00:52:30|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|3
1654044780000|2022-06-01 00:53:00|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|5
1654044790000|2022-06-01 00:53:10|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|2
1654044800000|2022-06-01 00:53:20|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|16
1654044810000|2022-06-01 00:53:30|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|5
1654044820000|2022-06-01 00:53:40|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|3
1654044830000|2022-06-01 00:53:50|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|4
1654044850000|2022-06-01 00:54:10|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1654044860000|2022-06-01 00:54:20|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1654044880000|2022-06-01 00:54:40|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1654044900000|2022-06-01 00:55:00|8.72|8.62|8.72|8.62|8.72|8.62|8.71|8.61|3
1654044920000|2022-06-01 00:55:20|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|2
1654044950000|2022-06-01 00:55:50|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1654044960000|2022-06-01 00:56:00|8.74|8.64|8.74|8.64|8.75|8.65|8.74|8.64|3
1654044980000|2022-06-01 00:56:20|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1654045050000|2022-06-01 00:57:30|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|4
1654045060000|2022-06-01 00:57:40|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1654045070000|2022-06-01 00:57:50|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|2
1654045080000|2022-06-01 00:58:00|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|3
1654045090000|2022-06-01 00:58:10|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1654045130000|2022-06-01 00:58:50|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1654045140000|2022-06-01 00:59:00|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1654045150000|2022-06-01 00:59:10|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|2
1654045160000|2022-06-01 00:59:20|8.73|8.63|8.73|8.63|8.73|8.63|8.72|8.62|3
1654045200000|2022-06-01 01:00:00|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|5
1654045210000|2022-06-01 01:00:10|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1654045240000|2022-06-01 01:00:40|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|2
1654045250000|2022-06-01 01:00:50|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|3
1654045280000|2022-06-01 01:01:20|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1654045330000|2022-06-01 01:02:10|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1654045340000|2022-06-01 01:02:20|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1654045370000|2022-06-01 01:02:50|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654045380000|2022-06-01 01:03:00|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|3
1654045390000|2022-06-01 01:03:10|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|3
1654045400000|2022-06-01 01:03:20|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|3
1654045440000|2022-06-01 01:04:00|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|4
1654045450000|2022-06-01 01:04:10|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|8
1654045460000|2022-06-01 01:04:20|8.72|8.62|8.71|8.61|8.72|8.62|8.71|8.61|10
1654045470000|2022-06-01 01:04:30|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|3
1654045520000|2022-06-01 01:05:20|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1654045530000|2022-06-01 01:05:30|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|5
1654045540000|2022-06-01 01:05:40|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1654045550000|2022-06-01 01:05:50|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654045590000|2022-06-01 01:06:30|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|6
1654045600000|2022-06-01 01:06:40|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|6
1654045610000|2022-06-01 01:06:50|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|2
1654045620000|2022-06-01 01:07:00|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|2
1654045770000|2022-06-01 01:09:30|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654045780000|2022-06-01 01:09:40|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|3
1654045880000|2022-06-01 01:11:20|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|3
1654045960000|2022-06-01 01:12:40|8.72|8.62|8.72|8.62|8.72|8.62|8.71|8.61|3
1654045980000|2022-06-01 01:13:00|8.71|8.61|8.71|8.61|8.72|8.62|8.71|8.61|5
1654046010000|2022-06-01 01:13:30|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|5
1654046020000|2022-06-01 01:13:40|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|7
1654046030000|2022-06-01 01:13:50|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|4
1654046090000|2022-06-01 01:14:50|8.72|8.62|8.71|8.61|8.72|8.62|8.71|8.61|2
1654046100000|2022-06-01 01:15:00|8.72|8.62|8.71|8.61|8.72|8.62|8.71|8.61|6
1654046110000|2022-06-01 01:15:10|8.72|8.62|8.71|8.61|8.72|8.62|8.71|8.61|2
1654046150000|2022-06-01 01:15:50|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|4
1654046160000|2022-06-01 01:16:00|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1654046180000|2022-06-01 01:16:20|8.71|8.61|8.71|8.61|8.72|8.62|8.71|8.61|3
1654046190000|2022-06-01 01:16:30|8.72|8.62|8.72|8.62|8.72|8.62|8.71|8.61|3
1654046210000|2022-06-01 01:16:50|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1654046230000|2022-06-01 01:17:10|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|7
1654046330000|2022-06-01 01:18:50|8.73|8.63|8.73|8.63|8.73|8.63|8.72|8.62|3
1654046340000|2022-06-01 01:19:00|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1654046400000|2022-06-01 01:20:00|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1654046410000|2022-06-01 01:20:10|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|2
1654046430000|2022-06-01 01:20:30|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|3
1654046470000|2022-06-01 01:21:10|8.73|8.63|8.73|8.63|8.73|8.63|8.72|8.62|5
1654046480000|2022-06-01 01:21:20|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|3
1654046490000|2022-06-01 01:21:30|8.71|8.61|8.71|8.61|8.72|8.62|8.71|8.61|3
1654046500000|2022-06-01 01:21:40|8.72|8.62|8.71|8.61|8.72|8.62|8.71|8.61|2
1654046520000|2022-06-01 01:22:00|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654046530000|2022-06-01 01:22:10|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|3
1654046590000|2022-06-01 01:23:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654046600000|2022-06-01 01:23:20|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|3
1654046610000|2022-06-01 01:23:30|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1654046640000|2022-06-01 01:24:00|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654046670000|2022-06-01 01:24:30|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1654046700000|2022-06-01 01:25:00|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654046710000|2022-06-01 01:25:10|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|3
1654046740000|2022-06-01 01:25:40|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1654046750000|2022-06-01 01:25:50|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|3
1654046760000|2022-06-01 01:26:00|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1654046770000|2022-06-01 01:26:10|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654046880000|2022-06-01 01:28:00|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|2
1654046920000|2022-06-01 01:28:40|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|2
1654046940000|2022-06-01 01:29:00|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654046990000|2022-06-01 01:29:50|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654047020000|2022-06-01 01:30:20|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|2
1654047080000|2022-06-01 01:31:20|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|2
1654047090000|2022-06-01 01:31:30|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1654047100000|2022-06-01 01:31:40|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1654047110000|2022-06-01 01:31:50|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1654047120000|2022-06-01 01:32:00|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1654047130000|2022-06-01 01:32:10|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654047150000|2022-06-01 01:32:30|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|6
1654047160000|2022-06-01 01:32:40|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|9
1654047200000|2022-06-01 01:33:20|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1654047210000|2022-06-01 01:33:30|8.71|8.61|8.72|8.62|8.72|8.62|8.71|8.61|2
1654047300000|2022-06-01 01:35:00|8.71|8.61|8.7|8.6|8.72|8.62|8.7|8.6|4
1654047330000|2022-06-01 01:35:30|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654047340000|2022-06-01 01:35:40|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|6
1654047350000|2022-06-01 01:35:50|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1654047360000|2022-06-01 01:36:00|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654047370000|2022-06-01 01:36:10|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654047380000|2022-06-01 01:36:20|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1654047390000|2022-06-01 01:36:30|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654047430000|2022-06-01 01:37:10|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|4
1654047440000|2022-06-01 01:37:20|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|4
1654047450000|2022-06-01 01:37:30|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1654047460000|2022-06-01 01:37:40|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1654047480000|2022-06-01 01:38:00|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1654047500000|2022-06-01 01:38:20|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|4
1654047510000|2022-06-01 01:38:30|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|3
1654047520000|2022-06-01 01:38:40|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|5
1654047540000|2022-06-01 01:39:00|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|3
1654047560000|2022-06-01 01:39:20|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|2
1654047570000|2022-06-01 01:39:30|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|5
1654047580000|2022-06-01 01:39:40|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|3
1654047620000|2022-06-01 01:40:20|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654047650000|2022-06-01 01:40:50|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654047660000|2022-06-01 01:41:00|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1654047670000|2022-06-01 01:41:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654047680000|2022-06-01 01:41:20|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654047690000|2022-06-01 01:41:30|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654047710000|2022-06-01 01:41:50|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1654047750000|2022-06-01 01:42:30|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654047840000|2022-06-01 01:44:00|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|3
1654047850000|2022-06-01 01:44:10|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|9
1654047870000|2022-06-01 01:44:30|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1654047880000|2022-06-01 01:44:40|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1654047900000|2022-06-01 01:45:00|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654047910000|2022-06-01 01:45:10|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|5
1654047920000|2022-06-01 01:45:20|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|5
1654047930000|2022-06-01 01:45:30|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|5
1654047940000|2022-06-01 01:45:40|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|9
1654047950000|2022-06-01 01:45:50|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654047970000|2022-06-01 01:46:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654047980000|2022-06-01 01:46:20|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1654048100000|2022-06-01 01:48:20|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1654048110000|2022-06-01 01:48:30|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1654048120000|2022-06-01 01:48:40|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1654048130000|2022-06-01 01:48:50|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|10
1654048140000|2022-06-01 01:49:00|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1654048150000|2022-06-01 01:49:10|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|9
1654048160000|2022-06-01 01:49:20|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1654048170000|2022-06-01 01:49:30|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|5
1654048180000|2022-06-01 01:49:40|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|5
1654048190000|2022-06-01 01:49:50|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|4
1654048200000|2022-06-01 01:50:00|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|5
1654048270000|2022-06-01 01:51:10|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654048280000|2022-06-01 01:51:20|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|3
1654048290000|2022-06-01 01:51:30|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|2
1654048390000|2022-06-01 01:53:10|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|10
1654048410000|2022-06-01 01:53:30|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|3
1654048460000|2022-06-01 01:54:20|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|3
1654048470000|2022-06-01 01:54:30|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1654048480000|2022-06-01 01:54:40|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|5
1654048490000|2022-06-01 01:54:50|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|3
1654048500000|2022-06-01 01:55:00|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1654048530000|2022-06-01 01:55:30|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1654048540000|2022-06-01 01:55:40|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1654048570000|2022-06-01 01:56:10|8.72|8.62|8.72|8.62|8.72|8.62|8.71|8.61|3
1654048580000|2022-06-01 01:56:20|8.71|8.61|8.71|8.61|8.72|8.62|8.71|8.61|3
1654048630000|2022-06-01 01:57:10|8.72|8.62|8.71|8.61|8.72|8.62|8.71|8.61|2
1654048640000|2022-06-01 01:57:20|8.72|8.62|8.71|8.61|8.72|8.62|8.71|8.61|6
1654048680000|2022-06-01 01:58:00|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|3
1654048690000|2022-06-01 01:58:10|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1654048710000|2022-06-01 01:58:30|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654048720000|2022-06-01 01:58:40|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1654048750000|2022-06-01 01:59:10|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1654048770000|2022-06-01 01:59:30|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1654048790000|2022-06-01 01:59:50|8.72|8.62|8.71|8.61|8.72|8.62|8.71|8.61|2
1654048800000|2022-06-01 02:00:00|8.72|8.62|8.71|8.61|8.72|8.62|8.71|8.61|6
1654048810000|2022-06-01 02:00:10|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1654048910000|2022-06-01 02:01:50|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1654048920000|2022-06-01 02:02:00|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1654048950000|2022-06-01 02:02:30|8.72|8.62|8.72|8.62|8.72|8.62|8.71|8.61|3
1654048980000|2022-06-01 02:03:00|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1654049170000|2022-06-01 02:06:10|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1654049180000|2022-06-01 02:06:20|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1654049220000|2022-06-01 02:07:00|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654049230000|2022-06-01 02:07:10|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|8
1654049250000|2022-06-01 02:07:30|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|10
1654049280000|2022-06-01 02:08:00|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654049310000|2022-06-01 02:08:30|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|5
1654049330000|2022-06-01 02:08:50|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654049350000|2022-06-01 02:09:10|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654049360000|2022-06-01 02:09:20|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654049440000|2022-06-01 02:10:40|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|2
1654049460000|2022-06-01 02:11:00|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|2
1654049470000|2022-06-01 02:11:10|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|3
1654049480000|2022-06-01 02:11:20|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|4
1654049490000|2022-06-01 02:11:30|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|2
1654049500000|2022-06-01 02:11:40|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|3
1654049510000|2022-06-01 02:11:50|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654049520000|2022-06-01 02:12:00|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|2
1654049530000|2022-06-01 02:12:10|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|2
1654049540000|2022-06-01 02:12:20|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654049550000|2022-06-01 02:12:30|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654049560000|2022-06-01 02:12:40|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654049580000|2022-06-01 02:13:00|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|3
1654049620000|2022-06-01 02:13:40|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|5
1654049630000|2022-06-01 02:13:50|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654049660000|2022-06-01 02:14:20|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654049740000|2022-06-01 02:15:40|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654049770000|2022-06-01 02:16:10|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1654049780000|2022-06-01 02:16:20|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|9
1654049790000|2022-06-01 02:16:30|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|4
1654049800000|2022-06-01 02:16:40|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|2
1654049850000|2022-06-01 02:17:30|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|6
1654049910000|2022-06-01 02:18:30|8.68|8.58|8.67|8.57|8.68|8.58|8.67|8.57|6
1654049940000|2022-06-01 02:19:00|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654049950000|2022-06-01 02:19:10|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|5
1654049960000|2022-06-01 02:19:20|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|6
1654049970000|2022-06-01 02:19:30|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|5
1654049980000|2022-06-01 02:19:40|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|5
1654049990000|2022-06-01 02:19:50|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1654050010000|2022-06-01 02:20:10|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|4
1654050040000|2022-06-01 02:20:40|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1654050060000|2022-06-01 02:21:00|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1654050080000|2022-06-01 02:21:20|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654050150000|2022-06-01 02:22:30|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654050160000|2022-06-01 02:22:40|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|5
1654050170000|2022-06-01 02:22:50|8.66|8.56|8.64|8.54|8.66|8.56|8.64|8.54|3
1654050180000|2022-06-01 02:23:00|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1654050190000|2022-06-01 02:23:10|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1654050210000|2022-06-01 02:23:30|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|4
1654050230000|2022-06-01 02:23:50|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1654050240000|2022-06-01 02:24:00|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1654050280000|2022-06-01 02:24:40|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1654050290000|2022-06-01 02:24:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654050300000|2022-06-01 02:25:00|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1654050320000|2022-06-01 02:25:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654050340000|2022-06-01 02:25:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654050350000|2022-06-01 02:25:50|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|7
1654050400000|2022-06-01 02:26:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654050410000|2022-06-01 02:26:50|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654050480000|2022-06-01 02:28:00|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|9
1654050490000|2022-06-01 02:28:10|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1654050500000|2022-06-01 02:28:20|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654050620000|2022-06-01 02:30:20|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654050650000|2022-06-01 02:30:50|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1654050660000|2022-06-01 02:31:00|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|4
1654050760000|2022-06-01 02:32:40|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654050780000|2022-06-01 02:33:00|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654050890000|2022-06-01 02:34:50|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1654050900000|2022-06-01 02:35:00|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1654050920000|2022-06-01 02:35:20|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|5
1654051010000|2022-06-01 02:36:50|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1654051020000|2022-06-01 02:37:00|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|16
1654051040000|2022-06-01 02:37:20|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654051050000|2022-06-01 02:37:30|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|9
1654051060000|2022-06-01 02:37:40|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|5
1654051080000|2022-06-01 02:38:00|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|6
1654051090000|2022-06-01 02:38:10|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|12
1654051100000|2022-06-01 02:38:20|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|20
1654051110000|2022-06-01 02:38:30|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|19
1654051120000|2022-06-01 02:38:40|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|9
1654051130000|2022-06-01 02:38:50|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|12
1654051140000|2022-06-01 02:39:00|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|4
1654051170000|2022-06-01 02:39:30|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654051180000|2022-06-01 02:39:40|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654051190000|2022-06-01 02:39:50|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1654051210000|2022-06-01 02:40:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654051240000|2022-06-01 02:40:40|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1654051260000|2022-06-01 02:41:00|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654051320000|2022-06-01 02:42:00|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654051330000|2022-06-01 02:42:10|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654051340000|2022-06-01 02:42:20|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654051410000|2022-06-01 02:43:30|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|6
1654051420000|2022-06-01 02:43:40|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|7
1654051430000|2022-06-01 02:43:50|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654051440000|2022-06-01 02:44:00|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654051450000|2022-06-01 02:44:10|8.65|8.55|8.65|8.55|8.66|8.56|8.65|8.55|3
1654051470000|2022-06-01 02:44:30|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|5
1654051480000|2022-06-01 02:44:40|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654051510000|2022-06-01 02:45:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654051520000|2022-06-01 02:45:20|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654051530000|2022-06-01 02:45:30|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1654051570000|2022-06-01 02:46:10|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1654051580000|2022-06-01 02:46:20|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|9
1654051590000|2022-06-01 02:46:30|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|9
1654051600000|2022-06-01 02:46:40|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|3
1654051610000|2022-06-01 02:46:50|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|9
1654051630000|2022-06-01 02:47:10|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|7
1654051830000|2022-06-01 02:50:30|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1654051910000|2022-06-01 02:51:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654051920000|2022-06-01 02:52:00|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|7
1654051930000|2022-06-01 02:52:10|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654051940000|2022-06-01 02:52:20|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654051950000|2022-06-01 02:52:30|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654052080000|2022-06-01 02:54:40|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654052100000|2022-06-01 02:55:00|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1654052110000|2022-06-01 02:55:10|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|12
1654052130000|2022-06-01 02:55:30|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1654052150000|2022-06-01 02:55:50|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654052160000|2022-06-01 02:56:00|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654052170000|2022-06-01 02:56:10|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654052180000|2022-06-01 02:56:20|8.65|8.55|8.66|8.56|8.66|8.56|8.65|8.55|2
1654052450000|2022-06-01 03:00:50|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654052470000|2022-06-01 03:01:10|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1654052480000|2022-06-01 03:01:20|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1654052490000|2022-06-01 03:01:30|8.66|8.56|8.66|8.56|8.66|8.56|8.65|8.55|3
1654052500000|2022-06-01 03:01:40|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654052580000|2022-06-01 03:03:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654052640000|2022-06-01 03:04:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654052660000|2022-06-01 03:04:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654052670000|2022-06-01 03:04:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654052680000|2022-06-01 03:04:40|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1654052690000|2022-06-01 03:04:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654052780000|2022-06-01 03:06:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654052790000|2022-06-01 03:06:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654052810000|2022-06-01 03:06:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654052820000|2022-06-01 03:07:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654052850000|2022-06-01 03:07:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654052860000|2022-06-01 03:07:40|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654052980000|2022-06-01 03:09:40|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654052990000|2022-06-01 03:09:50|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654053000000|2022-06-01 03:10:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|6
1654053010000|2022-06-01 03:10:10|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654053030000|2022-06-01 03:10:30|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654053040000|2022-06-01 03:10:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654053070000|2022-06-01 03:11:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654053160000|2022-06-01 03:12:40|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654053170000|2022-06-01 03:12:50|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|15
1654053180000|2022-06-01 03:13:00|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|6
1654053190000|2022-06-01 03:13:10|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|13
1654053200000|2022-06-01 03:13:20|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654053240000|2022-06-01 03:14:00|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654053410000|2022-06-01 03:16:50|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654053420000|2022-06-01 03:17:00|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1654053450000|2022-06-01 03:17:30|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|2
1654053460000|2022-06-01 03:17:40|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654053480000|2022-06-01 03:18:00|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654053500000|2022-06-01 03:18:20|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654053510000|2022-06-01 03:18:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654053520000|2022-06-01 03:18:40|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654053530000|2022-06-01 03:18:50|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|10
1654053550000|2022-06-01 03:19:10|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654053560000|2022-06-01 03:19:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654053570000|2022-06-01 03:19:30|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|7
1654053610000|2022-06-01 03:20:10|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|4
1654053620000|2022-06-01 03:20:20|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|8
1654053630000|2022-06-01 03:20:30|8.62|8.52|8.63|8.53|8.63|8.53|8.61|8.51|8
1654053670000|2022-06-01 03:21:10|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654053680000|2022-06-01 03:21:20|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654053690000|2022-06-01 03:21:30|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|17
1654053700000|2022-06-01 03:21:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654053750000|2022-06-01 03:22:30|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654053760000|2022-06-01 03:22:40|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1654053770000|2022-06-01 03:22:50|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1654053850000|2022-06-01 03:24:10|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654053860000|2022-06-01 03:24:20|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654053870000|2022-06-01 03:24:30|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1654053880000|2022-06-01 03:24:40|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1654053890000|2022-06-01 03:24:50|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|5
1654053900000|2022-06-01 03:25:00|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654053930000|2022-06-01 03:25:30|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1654053960000|2022-06-01 03:26:00|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654053970000|2022-06-01 03:26:10|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|5
1654053990000|2022-06-01 03:26:30|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1654054000000|2022-06-01 03:26:40|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654054070000|2022-06-01 03:27:50|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654054080000|2022-06-01 03:28:00|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654054090000|2022-06-01 03:28:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654054100000|2022-06-01 03:28:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654054110000|2022-06-01 03:28:30|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1654054120000|2022-06-01 03:28:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654054140000|2022-06-01 03:29:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654054170000|2022-06-01 03:29:30|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1654054180000|2022-06-01 03:29:40|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654054190000|2022-06-01 03:29:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654054230000|2022-06-01 03:30:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654054260000|2022-06-01 03:31:00|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|5
1654054430000|2022-06-01 03:33:50|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|8
1654054440000|2022-06-01 03:34:00|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|5
1654054450000|2022-06-01 03:34:10|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654054460000|2022-06-01 03:34:20|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654054470000|2022-06-01 03:34:30|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|6
1654054560000|2022-06-01 03:36:00|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|2
1654054570000|2022-06-01 03:36:10|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|2
1654054640000|2022-06-01 03:37:20|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654054650000|2022-06-01 03:37:30|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|3
1654054660000|2022-06-01 03:37:40|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|6
1654054680000|2022-06-01 03:38:00|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|2
1654054690000|2022-06-01 03:38:10|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|12
1654054700000|2022-06-01 03:38:20|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|7
1654054770000|2022-06-01 03:39:30|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|4
1654054800000|2022-06-01 03:40:00|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|2
1654054850000|2022-06-01 03:40:50|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654054860000|2022-06-01 03:41:00|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654054900000|2022-06-01 03:41:40|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|3
1654054910000|2022-06-01 03:41:50|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|2
1654054920000|2022-06-01 03:42:00|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|3
1654054930000|2022-06-01 03:42:10|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654055030000|2022-06-01 03:43:50|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654055110000|2022-06-01 03:45:10|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654055130000|2022-06-01 03:45:30|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654055160000|2022-06-01 03:46:00|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1654055170000|2022-06-01 03:46:10|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1654055180000|2022-06-01 03:46:20|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1654055210000|2022-06-01 03:46:50|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1654055220000|2022-06-01 03:47:00|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1654055250000|2022-06-01 03:47:30|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|3
1654055260000|2022-06-01 03:47:40|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|4
1654055270000|2022-06-01 03:47:50|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1654055290000|2022-06-01 03:48:10|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|4
1654055300000|2022-06-01 03:48:20|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654055310000|2022-06-01 03:48:30|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1654055320000|2022-06-01 03:48:40|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654055340000|2022-06-01 03:49:00|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654055350000|2022-06-01 03:49:10|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654055360000|2022-06-01 03:49:20|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1654055390000|2022-06-01 03:49:50|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1654055450000|2022-06-01 03:50:50|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1654055510000|2022-06-01 03:51:50|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|3
1654055680000|2022-06-01 03:54:40|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|4
1654055700000|2022-06-01 03:55:00|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654055720000|2022-06-01 03:55:20|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|6
1654055770000|2022-06-01 03:56:10|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|3
1654055880000|2022-06-01 03:58:00|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654055930000|2022-06-01 03:58:50|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654055940000|2022-06-01 03:59:00|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654055960000|2022-06-01 03:59:20|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654055990000|2022-06-01 03:59:50|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|2
1654056030000|2022-06-01 04:00:30|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|3
1654056040000|2022-06-01 04:00:40|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654056130000|2022-06-01 04:02:10|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654056140000|2022-06-01 04:02:20|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654056150000|2022-06-01 04:02:30|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654056200000|2022-06-01 04:03:20|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1654056220000|2022-06-01 04:03:40|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654056240000|2022-06-01 04:04:00|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654056340000|2022-06-01 04:05:40|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|4
1654056350000|2022-06-01 04:05:50|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|3
1654056410000|2022-06-01 04:06:50|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|2
1654056420000|2022-06-01 04:07:00|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|4
1654056430000|2022-06-01 04:07:10|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|4
1654056450000|2022-06-01 04:07:30|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|4
1654056460000|2022-06-01 04:07:40|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|2
1654056470000|2022-06-01 04:07:50|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654056480000|2022-06-01 04:08:00|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654056490000|2022-06-01 04:08:10|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|5
1654056500000|2022-06-01 04:08:20|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|4
1654056510000|2022-06-01 04:08:30|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|3
1654056520000|2022-06-01 04:08:40|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|11
1654056540000|2022-06-01 04:09:00|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654056550000|2022-06-01 04:09:10|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|5
1654056610000|2022-06-01 04:10:10|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|7
1654056620000|2022-06-01 04:10:20|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|4
1654056630000|2022-06-01 04:10:30|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|4
1654056650000|2022-06-01 04:10:50|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|14
1654056660000|2022-06-01 04:11:00|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|7
1654056670000|2022-06-01 04:11:10|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654056680000|2022-06-01 04:11:20|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654056690000|2022-06-01 04:11:30|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1654056700000|2022-06-01 04:11:40|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654056710000|2022-06-01 04:11:50|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|3
1654056720000|2022-06-01 04:12:00|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|11
1654056730000|2022-06-01 04:12:10|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|8
1654056740000|2022-06-01 04:12:20|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1654056750000|2022-06-01 04:12:30|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|13
1654056760000|2022-06-01 04:12:40|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|3
1654056810000|2022-06-01 04:13:30|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1654056830000|2022-06-01 04:13:50|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654056840000|2022-06-01 04:14:00|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654056850000|2022-06-01 04:14:10|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|5
1654056860000|2022-06-01 04:14:20|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|2
1654056900000|2022-06-01 04:15:00|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|5
1654056950000|2022-06-01 04:15:50|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|4
1654056970000|2022-06-01 04:16:10|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654056980000|2022-06-01 04:16:20|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1654056990000|2022-06-01 04:16:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654057000000|2022-06-01 04:16:40|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654057010000|2022-06-01 04:16:50|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|6
1654057020000|2022-06-01 04:17:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654057080000|2022-06-01 04:18:00|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|5
1654057090000|2022-06-01 04:18:10|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|5
1654057100000|2022-06-01 04:18:20|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1654057160000|2022-06-01 04:19:20|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654057180000|2022-06-01 04:19:40|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|3
1654057190000|2022-06-01 04:19:50|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|3
1654057240000|2022-06-01 04:20:40|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654057320000|2022-06-01 04:22:00|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654057350000|2022-06-01 04:22:30|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654057380000|2022-06-01 04:23:00|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|3
1654057390000|2022-06-01 04:23:10|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654057430000|2022-06-01 04:23:50|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|5
1654057450000|2022-06-01 04:24:10|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654057460000|2022-06-01 04:24:20|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1654057480000|2022-06-01 04:24:40|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1654057490000|2022-06-01 04:24:50|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|4
1654057500000|2022-06-01 04:25:00|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1654057520000|2022-06-01 04:25:20|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1654057530000|2022-06-01 04:25:30|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1654057540000|2022-06-01 04:25:40|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1654057550000|2022-06-01 04:25:50|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1654057560000|2022-06-01 04:26:00|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1654057570000|2022-06-01 04:26:10|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654057580000|2022-06-01 04:26:20|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1654057620000|2022-06-01 04:27:00|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654057640000|2022-06-01 04:27:20|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654057710000|2022-06-01 04:28:30|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1654057830000|2022-06-01 04:30:30|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|4
1654057840000|2022-06-01 04:30:40|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|7
1654057860000|2022-06-01 04:31:00|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654057870000|2022-06-01 04:31:10|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|2
1654057920000|2022-06-01 04:32:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654057970000|2022-06-01 04:32:50|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1654057980000|2022-06-01 04:33:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654058030000|2022-06-01 04:33:50|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654058050000|2022-06-01 04:34:10|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654058060000|2022-06-01 04:34:20|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654058220000|2022-06-01 04:37:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654058230000|2022-06-01 04:37:10|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654058690000|2022-06-01 04:44:50|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654058710000|2022-06-01 04:45:10|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654058730000|2022-06-01 04:45:30|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|8
1654058740000|2022-06-01 04:45:40|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|10
1654058750000|2022-06-01 04:45:50|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1654058760000|2022-06-01 04:46:00|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1654058770000|2022-06-01 04:46:10|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654058780000|2022-06-01 04:46:20|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|6
1654058800000|2022-06-01 04:46:40|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1654058810000|2022-06-01 04:46:50|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1654058820000|2022-06-01 04:47:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654058830000|2022-06-01 04:47:10|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654058870000|2022-06-01 04:47:50|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|15
1654058880000|2022-06-01 04:48:00|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|7
1654058890000|2022-06-01 04:48:10|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654058920000|2022-06-01 04:48:40|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654059020000|2022-06-01 04:50:20|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|7
1654059030000|2022-06-01 04:50:30|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|6
1654059040000|2022-06-01 04:50:40|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654059050000|2022-06-01 04:50:50|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654059060000|2022-06-01 04:51:00|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1654059080000|2022-06-01 04:51:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654059090000|2022-06-01 04:51:30|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1654059100000|2022-06-01 04:51:40|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654059290000|2022-06-01 04:54:50|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1654059390000|2022-06-01 04:56:30|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|17
1654059400000|2022-06-01 04:56:40|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654059460000|2022-06-01 04:57:40|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1654059470000|2022-06-01 04:57:50|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654059480000|2022-06-01 04:58:00|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|6
1654059490000|2022-06-01 04:58:10|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654059500000|2022-06-01 04:58:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654059510000|2022-06-01 04:58:30|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1654059540000|2022-06-01 04:59:00|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1654059550000|2022-06-01 04:59:10|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654059560000|2022-06-01 04:59:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654059570000|2022-06-01 04:59:30|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|13
1654059580000|2022-06-01 04:59:40|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|7
1654059590000|2022-06-01 04:59:50|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1654059600000|2022-06-01 05:00:00|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654059610000|2022-06-01 05:00:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654059650000|2022-06-01 05:00:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654059710000|2022-06-01 05:01:50|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1654059830000|2022-06-01 05:03:50|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654059850000|2022-06-01 05:04:10|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1654059860000|2022-06-01 05:04:20|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654059880000|2022-06-01 05:04:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654059890000|2022-06-01 05:04:50|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|7
1654059900000|2022-06-01 05:05:00|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654059930000|2022-06-01 05:05:30|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654059960000|2022-06-01 05:06:00|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|13
1654059970000|2022-06-01 05:06:10|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654060320000|2022-06-01 05:12:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654060330000|2022-06-01 05:12:10|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|13
1654060340000|2022-06-01 05:12:20|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654060360000|2022-06-01 05:12:40|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654060380000|2022-06-01 05:13:00|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654060390000|2022-06-01 05:13:10|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654060400000|2022-06-01 05:13:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654060410000|2022-06-01 05:13:30|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1654060420000|2022-06-01 05:13:40|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1654060430000|2022-06-01 05:13:50|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|7
1654060440000|2022-06-01 05:14:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654060470000|2022-06-01 05:14:30|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654060480000|2022-06-01 05:14:40|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1654060500000|2022-06-01 05:15:00|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654060510000|2022-06-01 05:15:10|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654060520000|2022-06-01 05:15:20|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654060530000|2022-06-01 05:15:30|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|9
1654060540000|2022-06-01 05:15:40|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654060570000|2022-06-01 05:16:10|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654060580000|2022-06-01 05:16:20|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654060600000|2022-06-01 05:16:40|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|8
1654060610000|2022-06-01 05:16:50|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|13
1654060620000|2022-06-01 05:17:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654060630000|2022-06-01 05:17:10|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|16
1654060650000|2022-06-01 05:17:30|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654060730000|2022-06-01 05:18:50|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654060740000|2022-06-01 05:19:00|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654060750000|2022-06-01 05:19:10|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1654060760000|2022-06-01 05:19:20|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1654060770000|2022-06-01 05:19:30|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654060780000|2022-06-01 05:19:40|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1654060820000|2022-06-01 05:20:20|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654060830000|2022-06-01 05:20:30|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654060860000|2022-06-01 05:21:00|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654060920000|2022-06-01 05:22:00|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654060930000|2022-06-01 05:22:10|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654060970000|2022-06-01 05:22:50|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654061000000|2022-06-01 05:23:20|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|3
1654061010000|2022-06-01 05:23:30|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|10
1654061020000|2022-06-01 05:23:40|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|9
1654061050000|2022-06-01 05:24:10|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|2
1654061060000|2022-06-01 05:24:20|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|9
1654061070000|2022-06-01 05:24:30|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654061080000|2022-06-01 05:24:40|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|7
1654061090000|2022-06-01 05:24:50|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|3
1654061100000|2022-06-01 05:25:00|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|8
1654061110000|2022-06-01 05:25:10|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|16
1654061120000|2022-06-01 05:25:20|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|13
1654061130000|2022-06-01 05:25:30|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654061200000|2022-06-01 05:26:40|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|2
1654061220000|2022-06-01 05:27:00|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|3
1654061230000|2022-06-01 05:27:10|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654061240000|2022-06-01 05:27:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654061280000|2022-06-01 05:28:00|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|5
1654061290000|2022-06-01 05:28:10|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654061330000|2022-06-01 05:28:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654061340000|2022-06-01 05:29:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654061350000|2022-06-01 05:29:10|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1654061450000|2022-06-01 05:30:50|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654061490000|2022-06-01 05:31:30|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654061530000|2022-06-01 05:32:10|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654061540000|2022-06-01 05:32:20|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654061580000|2022-06-01 05:33:00|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|3
1654061620000|2022-06-01 05:33:40|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|3
1654061630000|2022-06-01 05:33:50|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|4
1654061640000|2022-06-01 05:34:00|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654061650000|2022-06-01 05:34:10|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|4
1654061660000|2022-06-01 05:34:20|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654061750000|2022-06-01 05:35:50|8.6|8.5|8.61|8.51|8.62|8.52|8.6|8.5|4
1654061760000|2022-06-01 05:36:00|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654061780000|2022-06-01 05:36:20|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654061790000|2022-06-01 05:36:30|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|6
1654061800000|2022-06-01 05:36:40|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|11
1654061820000|2022-06-01 05:37:00|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654061950000|2022-06-01 05:39:10|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654061960000|2022-06-01 05:39:20|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|2
1654062010000|2022-06-01 05:40:10|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654062030000|2022-06-01 05:40:30|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654062050000|2022-06-01 05:40:50|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654062060000|2022-06-01 05:41:00|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654062080000|2022-06-01 05:41:20|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654062110000|2022-06-01 05:41:50|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654062120000|2022-06-01 05:42:00|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|6
1654062140000|2022-06-01 05:42:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654062180000|2022-06-01 05:43:00|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654062250000|2022-06-01 05:44:10|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654062290000|2022-06-01 05:44:50|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654062300000|2022-06-01 05:45:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654062310000|2022-06-01 05:45:10|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|5
1654062320000|2022-06-01 05:45:20|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|9
1654062390000|2022-06-01 05:46:30|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654062400000|2022-06-01 05:46:40|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|6
1654062410000|2022-06-01 05:46:50|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654062440000|2022-06-01 05:47:20|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1654062610000|2022-06-01 05:50:10|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654062620000|2022-06-01 05:50:20|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654062630000|2022-06-01 05:50:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654062660000|2022-06-01 05:51:00|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1654062730000|2022-06-01 05:52:10|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654062770000|2022-06-01 05:52:50|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1654062790000|2022-06-01 05:53:10|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654062850000|2022-06-01 05:54:10|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654062900000|2022-06-01 05:55:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654063110000|2022-06-01 05:58:30|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654063120000|2022-06-01 05:58:40|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1654063130000|2022-06-01 05:58:50|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1654063150000|2022-06-01 05:59:10|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654063160000|2022-06-01 05:59:20|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654063170000|2022-06-01 05:59:30|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1654063180000|2022-06-01 05:59:40|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1654063200000|2022-06-01 06:00:00|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1654063240000|2022-06-01 06:00:40|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1654063250000|2022-06-01 06:00:50|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654063280000|2022-06-01 06:01:20|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1654063290000|2022-06-01 06:01:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654063300000|2022-06-01 06:01:40|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1654063310000|2022-06-01 06:01:50|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654063410000|2022-06-01 06:03:30|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654063420000|2022-06-01 06:03:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654063450000|2022-06-01 06:04:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654063460000|2022-06-01 06:04:20|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1654063470000|2022-06-01 06:04:30|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654063480000|2022-06-01 06:04:40|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654063490000|2022-06-01 06:04:50|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654063500000|2022-06-01 06:05:00|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|7
1654063510000|2022-06-01 06:05:10|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1654063530000|2022-06-01 06:05:30|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654063540000|2022-06-01 06:05:40|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|9
1654063550000|2022-06-01 06:05:50|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|6
1654063580000|2022-06-01 06:06:20|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|4
1654063590000|2022-06-01 06:06:30|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|8
1654063600000|2022-06-01 06:06:40|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1654063610000|2022-06-01 06:06:50|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|9
1654063640000|2022-06-01 06:07:20|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654063650000|2022-06-01 06:07:30|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654063750000|2022-06-01 06:09:10|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654063770000|2022-06-01 06:09:30|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654063810000|2022-06-01 06:10:10|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654063820000|2022-06-01 06:10:20|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654063830000|2022-06-01 06:10:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654063840000|2022-06-01 06:10:40|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654063920000|2022-06-01 06:12:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654063970000|2022-06-01 06:12:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654063980000|2022-06-01 06:13:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654064000000|2022-06-01 06:13:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654064010000|2022-06-01 06:13:30|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654064020000|2022-06-01 06:13:40|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654064050000|2022-06-01 06:14:10|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654064070000|2022-06-01 06:14:30|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654064120000|2022-06-01 06:15:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654064130000|2022-06-01 06:15:30|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654064140000|2022-06-01 06:15:40|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654064160000|2022-06-01 06:16:00|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654064170000|2022-06-01 06:16:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654064180000|2022-06-01 06:16:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654064240000|2022-06-01 06:17:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654064280000|2022-06-01 06:18:00|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1654064290000|2022-06-01 06:18:10|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654064320000|2022-06-01 06:18:40|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654064330000|2022-06-01 06:18:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654064450000|2022-06-01 06:20:50|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654064460000|2022-06-01 06:21:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654064500000|2022-06-01 06:21:40|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|6
1654064510000|2022-06-01 06:21:50|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1654064710000|2022-06-01 06:25:10|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654064720000|2022-06-01 06:25:20|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654064760000|2022-06-01 06:26:00|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|5
1654064770000|2022-06-01 06:26:10|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|3
1654064780000|2022-06-01 06:26:20|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|8
1654064790000|2022-06-01 06:26:30|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654064830000|2022-06-01 06:27:10|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654065000000|2022-06-01 06:30:00|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|8
1654065070000|2022-06-01 06:31:10|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654065090000|2022-06-01 06:31:30|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1654065100000|2022-06-01 06:31:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654065420000|2022-06-01 06:37:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654065440000|2022-06-01 06:37:20|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1654065450000|2022-06-01 06:37:30|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654065480000|2022-06-01 06:38:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654065530000|2022-06-01 06:38:50|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|8
1654065550000|2022-06-01 06:39:10|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1654065820000|2022-06-01 06:43:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654065830000|2022-06-01 06:43:50|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|6
1654065840000|2022-06-01 06:44:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654065860000|2022-06-01 06:44:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1654065870000|2022-06-01 06:44:30|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|14
1654065880000|2022-06-01 06:44:40|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|12
1654065890000|2022-06-01 06:44:50|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1654065900000|2022-06-01 06:45:00|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|5
1654065920000|2022-06-01 06:45:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654065930000|2022-06-01 06:45:30|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1654066040000|2022-06-01 06:47:20|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|5
1654066050000|2022-06-01 06:47:30|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654066160000|2022-06-01 06:49:20|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1654066170000|2022-06-01 06:49:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654066200000|2022-06-01 06:50:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654066210000|2022-06-01 06:50:10|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654066220000|2022-06-01 06:50:20|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|7
1654066250000|2022-06-01 06:50:50|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654066300000|2022-06-01 06:51:40|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654066310000|2022-06-01 06:51:50|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1654066340000|2022-06-01 06:52:20|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654066350000|2022-06-01 06:52:30|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|6
1654066440000|2022-06-01 06:54:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654066460000|2022-06-01 06:54:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654066480000|2022-06-01 06:54:40|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654066490000|2022-06-01 06:54:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654066520000|2022-06-01 06:55:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654066570000|2022-06-01 06:56:10|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1654066760000|2022-06-01 06:59:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654066770000|2022-06-01 06:59:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654066780000|2022-06-01 06:59:40|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654066800000|2022-06-01 07:00:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|8
1654066810000|2022-06-01 07:00:10|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654066860000|2022-06-01 07:01:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654066870000|2022-06-01 07:01:10|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1654066880000|2022-06-01 07:01:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654066890000|2022-06-01 07:01:30|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654066910000|2022-06-01 07:01:50|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654066950000|2022-06-01 07:02:30|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654066970000|2022-06-01 07:02:50|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654067010000|2022-06-01 07:03:30|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654067020000|2022-06-01 07:03:40|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654067030000|2022-06-01 07:03:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654067050000|2022-06-01 07:04:10|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1654067060000|2022-06-01 07:04:20|8.66|8.56|8.65|8.55|8.66|8.56|8.65|8.55|2
1654067090000|2022-06-01 07:04:50|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1654067130000|2022-06-01 07:05:30|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|3
1654067150000|2022-06-01 07:05:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654067190000|2022-06-01 07:06:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654067230000|2022-06-01 07:07:10|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|8
1654067290000|2022-06-01 07:08:10|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654067300000|2022-06-01 07:08:20|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1654067340000|2022-06-01 07:09:00|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654067350000|2022-06-01 07:09:10|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654067500000|2022-06-01 07:11:40|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654067510000|2022-06-01 07:11:50|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1654067520000|2022-06-01 07:12:00|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654067530000|2022-06-01 07:12:10|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1654067640000|2022-06-01 07:14:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1654067650000|2022-06-01 07:14:10|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654067660000|2022-06-01 07:14:20|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|6
1654067670000|2022-06-01 07:14:30|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654067680000|2022-06-01 07:14:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654067710000|2022-06-01 07:15:10|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|9
1654067720000|2022-06-01 07:15:20|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|6
1654067730000|2022-06-01 07:15:30|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1654067740000|2022-06-01 07:15:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654067750000|2022-06-01 07:15:50|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654067760000|2022-06-01 07:16:00|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|5
1654067780000|2022-06-01 07:16:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654067800000|2022-06-01 07:16:40|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|6
1654067810000|2022-06-01 07:16:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654067840000|2022-06-01 07:17:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654067890000|2022-06-01 07:18:10|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1654067920000|2022-06-01 07:18:40|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654067930000|2022-06-01 07:18:50|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|10
1654067940000|2022-06-01 07:19:00|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1654067950000|2022-06-01 07:19:10|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|5
1654067960000|2022-06-01 07:19:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654067970000|2022-06-01 07:19:30|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654068090000|2022-06-01 07:21:30|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654068110000|2022-06-01 07:21:50|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654068140000|2022-06-01 07:22:20|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|5
1654068150000|2022-06-01 07:22:30|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|3
1654068160000|2022-06-01 07:22:40|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|3
1654068170000|2022-06-01 07:22:50|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654068220000|2022-06-01 07:23:40|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654068230000|2022-06-01 07:23:50|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654068260000|2022-06-01 07:24:20|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|3
1654068270000|2022-06-01 07:24:30|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|4
1654068290000|2022-06-01 07:24:50|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654068310000|2022-06-01 07:25:10|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|2
1654068370000|2022-06-01 07:26:10|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|9
1654068380000|2022-06-01 07:26:20|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654068390000|2022-06-01 07:26:30|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654068400000|2022-06-01 07:26:40|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654068410000|2022-06-01 07:26:50|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654068420000|2022-06-01 07:27:00|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|4
1654068440000|2022-06-01 07:27:20|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|4
1654068450000|2022-06-01 07:27:30|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654068460000|2022-06-01 07:27:40|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654068500000|2022-06-01 07:28:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654068540000|2022-06-01 07:29:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654068580000|2022-06-01 07:29:40|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654068590000|2022-06-01 07:29:50|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1654068600000|2022-06-01 07:30:00|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|5
1654068610000|2022-06-01 07:30:10|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654068630000|2022-06-01 07:30:30|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|7
1654068640000|2022-06-01 07:30:40|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654068660000|2022-06-01 07:31:00|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654068680000|2022-06-01 07:31:20|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654068700000|2022-06-01 07:31:40|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654068720000|2022-06-01 07:32:00|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654068740000|2022-06-01 07:32:20|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654068760000|2022-06-01 07:32:40|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1654068770000|2022-06-01 07:32:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654068780000|2022-06-01 07:33:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654068790000|2022-06-01 07:33:10|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1654068800000|2022-06-01 07:33:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654068820000|2022-06-01 07:33:40|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|6
1654068830000|2022-06-01 07:33:50|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|5
1654068840000|2022-06-01 07:34:00|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654068850000|2022-06-01 07:34:10|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654068860000|2022-06-01 07:34:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654068870000|2022-06-01 07:34:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654068880000|2022-06-01 07:34:40|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654068890000|2022-06-01 07:34:50|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1654068900000|2022-06-01 07:35:00|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654068920000|2022-06-01 07:35:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654068930000|2022-06-01 07:35:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654068960000|2022-06-01 07:36:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1654068970000|2022-06-01 07:36:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654069020000|2022-06-01 07:37:00|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|8
1654069140000|2022-06-01 07:39:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654069180000|2022-06-01 07:39:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654069190000|2022-06-01 07:39:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654069200000|2022-06-01 07:40:00|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654069210000|2022-06-01 07:40:10|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1654069250000|2022-06-01 07:40:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654069280000|2022-06-01 07:41:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654069310000|2022-06-01 07:41:50|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654069340000|2022-06-01 07:42:20|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|5
1654069370000|2022-06-01 07:42:50|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654069380000|2022-06-01 07:43:00|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|4
1654069390000|2022-06-01 07:43:10|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1654069400000|2022-06-01 07:43:20|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|6
1654069410000|2022-06-01 07:43:30|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654069420000|2022-06-01 07:43:40|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|4
1654069430000|2022-06-01 07:43:50|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|3
1654069480000|2022-06-01 07:44:40|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1654069490000|2022-06-01 07:44:50|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654069520000|2022-06-01 07:45:20|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1654069530000|2022-06-01 07:45:30|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|5
1654069540000|2022-06-01 07:45:40|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|4
1654069560000|2022-06-01 07:46:00|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|10
1654069570000|2022-06-01 07:46:10|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1654069580000|2022-06-01 07:46:20|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654069610000|2022-06-01 07:46:50|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1654069620000|2022-06-01 07:47:00|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1654069650000|2022-06-01 07:47:30|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1654069700000|2022-06-01 07:48:20|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|3
1654069710000|2022-06-01 07:48:30|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|2
1654069720000|2022-06-01 07:48:40|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654069730000|2022-06-01 07:48:50|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654069750000|2022-06-01 07:49:10|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654069760000|2022-06-01 07:49:20|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654069870000|2022-06-01 07:51:10|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|3
1654069880000|2022-06-01 07:51:20|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|8
1654069890000|2022-06-01 07:51:30|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|4
1654069910000|2022-06-01 07:51:50|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|5
1654069920000|2022-06-01 07:52:00|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1654070000000|2022-06-01 07:53:20|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654070070000|2022-06-01 07:54:30|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|4
1654070090000|2022-06-01 07:54:50|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|2
1654070180000|2022-06-01 07:56:20|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|5
1654070220000|2022-06-01 07:57:00|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1654070230000|2022-06-01 07:57:10|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|3
1654070260000|2022-06-01 07:57:40|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654070270000|2022-06-01 07:57:50|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|6
1654070290000|2022-06-01 07:58:10|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|4
1654070300000|2022-06-01 07:58:20|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|13
1654070310000|2022-06-01 07:58:30|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|6
1654070330000|2022-06-01 07:58:50|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|4
1654070340000|2022-06-01 07:59:00|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|12
1654070350000|2022-06-01 07:59:10|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|3
1654070360000|2022-06-01 07:59:20|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1654070370000|2022-06-01 07:59:30|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1654070380000|2022-06-01 07:59:40|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|7
1654070390000|2022-06-01 07:59:50|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|6
1654070410000|2022-06-01 08:00:10|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|4
1654070520000|2022-06-01 08:02:00|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|3
1654070550000|2022-06-01 08:02:30|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|6
1654070660000|2022-06-01 08:04:20|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654070670000|2022-06-01 08:04:30|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|5
1654070720000|2022-06-01 08:05:20|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654070750000|2022-06-01 08:05:50|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|6
1654070760000|2022-06-01 08:06:00|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|3
1654070780000|2022-06-01 08:06:20|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|8
1654070790000|2022-06-01 08:06:30|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1654070820000|2022-06-01 08:07:00|8.59|8.49|8.59|8.49|8.59|8.49|8.58|8.48|3
1654070830000|2022-06-01 08:07:10|8.58|8.48|8.58|8.48|8.59|8.49|8.58|8.48|5
1654070910000|2022-06-01 08:08:30|8.59|8.49|8.58|8.48|8.59|8.49|8.58|8.48|2
1654070930000|2022-06-01 08:08:50|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654070970000|2022-06-01 08:09:30|8.6|8.5|8.59|8.49|8.6|8.5|8.59|8.49|2
1654070980000|2022-06-01 08:09:40|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654071030000|2022-06-01 08:10:30|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|8
1654071040000|2022-06-01 08:10:40|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|2
1654071050000|2022-06-01 08:10:50|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|9
1654071060000|2022-06-01 08:11:00|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|5
1654071070000|2022-06-01 08:11:10|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|10
1654071090000|2022-06-01 08:11:30|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654071100000|2022-06-01 08:11:40|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|3
1654071110000|2022-06-01 08:11:50|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|5
1654071130000|2022-06-01 08:12:10|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|2
1654071140000|2022-06-01 08:12:20|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654071150000|2022-06-01 08:12:30|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654071190000|2022-06-01 08:13:10|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654071210000|2022-06-01 08:13:30|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|7
1654071220000|2022-06-01 08:13:40|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|8
1654071230000|2022-06-01 08:13:50|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|6
1654071350000|2022-06-01 08:15:50|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|4
1654071360000|2022-06-01 08:16:00|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654071370000|2022-06-01 08:16:10|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654071380000|2022-06-01 08:16:20|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|7
1654071390000|2022-06-01 08:16:30|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654071410000|2022-06-01 08:16:50|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654071420000|2022-06-01 08:17:00|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654071430000|2022-06-01 08:17:10|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654071440000|2022-06-01 08:17:20|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1654071450000|2022-06-01 08:17:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654071470000|2022-06-01 08:17:50|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|8
1654071490000|2022-06-01 08:18:10|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654071500000|2022-06-01 08:18:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654071510000|2022-06-01 08:18:30|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|5
1654071520000|2022-06-01 08:18:40|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654071530000|2022-06-01 08:18:50|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654071540000|2022-06-01 08:19:00|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654071550000|2022-06-01 08:19:10|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654071560000|2022-06-01 08:19:20|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|5
1654071570000|2022-06-01 08:19:30|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|4
1654071580000|2022-06-01 08:19:40|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1654071600000|2022-06-01 08:20:00|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654071620000|2022-06-01 08:20:20|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|4
1654071660000|2022-06-01 08:21:00|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|2
1654071670000|2022-06-01 08:21:10|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|4
1654071870000|2022-06-01 08:24:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654071880000|2022-06-01 08:24:40|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|8
1654071890000|2022-06-01 08:24:50|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|5
1654071910000|2022-06-01 08:25:10|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654071920000|2022-06-01 08:25:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654071930000|2022-06-01 08:25:30|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654071940000|2022-06-01 08:25:40|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|5
1654071970000|2022-06-01 08:26:10|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654072030000|2022-06-01 08:27:10|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654072100000|2022-06-01 08:28:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654072110000|2022-06-01 08:28:30|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654072120000|2022-06-01 08:28:40|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654072140000|2022-06-01 08:29:00|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654072210000|2022-06-01 08:30:10|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654072230000|2022-06-01 08:30:30|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654072240000|2022-06-01 08:30:40|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1654072320000|2022-06-01 08:32:00|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654072330000|2022-06-01 08:32:10|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654072550000|2022-06-01 08:35:50|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654072560000|2022-06-01 08:36:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654072570000|2022-06-01 08:36:10|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|11
1654072580000|2022-06-01 08:36:20|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1654072590000|2022-06-01 08:36:30|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|17
1654072600000|2022-06-01 08:36:40|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|11
1654072610000|2022-06-01 08:36:50|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|6
1654072620000|2022-06-01 08:37:00|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|8
1654072630000|2022-06-01 08:37:10|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654072650000|2022-06-01 08:37:30|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654072700000|2022-06-01 08:38:20|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654072710000|2022-06-01 08:38:30|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|5
1654072730000|2022-06-01 08:38:50|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654072750000|2022-06-01 08:39:10|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654072770000|2022-06-01 08:39:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654072780000|2022-06-01 08:39:40|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654072790000|2022-06-01 08:39:50|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|9
1654072800000|2022-06-01 08:40:00|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|9
1654072810000|2022-06-01 08:40:10|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654072830000|2022-06-01 08:40:30|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654072900000|2022-06-01 08:41:40|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|3
1654072960000|2022-06-01 08:42:40|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|2
1654072970000|2022-06-01 08:42:50|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|2
1654073000000|2022-06-01 08:43:20|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|2
1654073090000|2022-06-01 08:44:50|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654073100000|2022-06-01 08:45:00|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|6
1654073110000|2022-06-01 08:45:10|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|2
1654073130000|2022-06-01 08:45:30|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654073220000|2022-06-01 08:47:00|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|7
1654073240000|2022-06-01 08:47:20|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|2
1654073250000|2022-06-01 08:47:30|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|3
1654073260000|2022-06-01 08:47:40|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654073280000|2022-06-01 08:48:00|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|5
1654073290000|2022-06-01 08:48:10|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|4
1654073320000|2022-06-01 08:48:40|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654073340000|2022-06-01 08:49:00|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|6
1654073360000|2022-06-01 08:49:20|8.62|8.52|8.61|8.51|8.62|8.52|8.61|8.51|2
1654073400000|2022-06-01 08:50:00|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|5
1654073420000|2022-06-01 08:50:20|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654073460000|2022-06-01 08:51:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654073470000|2022-06-01 08:51:10|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654073480000|2022-06-01 08:51:20|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|3
1654073500000|2022-06-01 08:51:40|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654073510000|2022-06-01 08:51:50|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|5
1654073540000|2022-06-01 08:52:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654073550000|2022-06-01 08:52:30|8.61|8.51|8.62|8.52|8.62|8.52|8.61|8.51|2
1654073560000|2022-06-01 08:52:40|8.61|8.51|8.61|8.51|8.62|8.52|8.61|8.51|5
1654073570000|2022-06-01 08:52:50|8.62|8.52|8.62|8.52|8.62|8.52|8.61|8.51|3
1654073590000|2022-06-01 08:53:10|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|7
1654073600000|2022-06-01 08:53:20|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654073610000|2022-06-01 08:53:30|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|6
1654073620000|2022-06-01 08:53:40|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1654073630000|2022-06-01 08:53:50|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1654073640000|2022-06-01 08:54:00|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654073650000|2022-06-01 08:54:10|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654073680000|2022-06-01 08:54:40|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1654073690000|2022-06-01 08:54:50|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|14
1654073700000|2022-06-01 08:55:00|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|13
1654073710000|2022-06-01 08:55:10|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654073720000|2022-06-01 08:55:20|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654073730000|2022-06-01 08:55:30|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|12
1654073740000|2022-06-01 08:55:40|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654073750000|2022-06-01 08:55:50|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1654073760000|2022-06-01 08:56:00|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654073770000|2022-06-01 08:56:10|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1654073790000|2022-06-01 08:56:30|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654073810000|2022-06-01 08:56:50|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654073820000|2022-06-01 08:57:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654073840000|2022-06-01 08:57:20|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|9
1654073860000|2022-06-01 08:57:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654073870000|2022-06-01 08:57:50|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654073880000|2022-06-01 08:58:00|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|7
1654073890000|2022-06-01 08:58:10|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1654073900000|2022-06-01 08:58:20|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1654073930000|2022-06-01 08:58:50|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|11
1654073940000|2022-06-01 08:59:00|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|11
1654073950000|2022-06-01 08:59:10|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|10
1654073960000|2022-06-01 08:59:20|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|4
1654073980000|2022-06-01 08:59:40|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654073990000|2022-06-01 08:59:50|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|7
1654074000000|2022-06-01 09:00:00|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654074010000|2022-06-01 09:00:10|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|5
1654074180000|2022-06-01 09:03:00|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654074190000|2022-06-01 09:03:10|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|2
1654074200000|2022-06-01 09:03:20|8.62|8.52|8.63|8.53|8.63|8.53|8.62|8.52|4
1654074360000|2022-06-01 09:06:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654074470000|2022-06-01 09:07:50|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654074480000|2022-06-01 09:08:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654074540000|2022-06-01 09:09:00|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654074550000|2022-06-01 09:09:10|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1654074560000|2022-06-01 09:09:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1654074570000|2022-06-01 09:09:30|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654074580000|2022-06-01 09:09:40|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1654074590000|2022-06-01 09:09:50|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654074660000|2022-06-01 09:11:00|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1654074810000|2022-06-01 09:13:30|8.62|8.52|8.62|8.52|8.62|8.52|8.62|8.52|1
1654074880000|2022-06-01 09:14:40|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654074900000|2022-06-01 09:15:00|8.63|8.53|8.62|8.52|8.63|8.53|8.62|8.52|2
1654074940000|2022-06-01 09:15:40|8.63|8.53|8.63|8.53|8.63|8.53|8.62|8.52|3
1654075130000|2022-06-01 09:18:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654075140000|2022-06-01 09:19:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|6
1654075150000|2022-06-01 09:19:10|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654075170000|2022-06-01 09:19:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654075190000|2022-06-01 09:19:50|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654075200000|2022-06-01 09:20:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654075240000|2022-06-01 09:20:40|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654075250000|2022-06-01 09:20:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654075330000|2022-06-01 09:22:10|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|8
1654075340000|2022-06-01 09:22:20|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654075360000|2022-06-01 09:22:40|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654075380000|2022-06-01 09:23:00|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654075400000|2022-06-01 09:23:20|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1654075410000|2022-06-01 09:23:30|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1654075450000|2022-06-01 09:24:10|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654075470000|2022-06-01 09:24:30|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654075480000|2022-06-01 09:24:40|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|14
1654075490000|2022-06-01 09:24:50|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|4
1654075860000|2022-06-01 09:31:00|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|2
1654075890000|2022-06-01 09:31:30|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1654075900000|2022-06-01 09:31:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654075910000|2022-06-01 09:31:50|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654075920000|2022-06-01 09:32:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654075930000|2022-06-01 09:32:10|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|5
1654075940000|2022-06-01 09:32:20|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|6
1654075950000|2022-06-01 09:32:30|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1654075970000|2022-06-01 09:32:50|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1654075980000|2022-06-01 09:33:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|4
1654076000000|2022-06-01 09:33:20|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654076010000|2022-06-01 09:33:30|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|4
1654076030000|2022-06-01 09:33:50|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654076050000|2022-06-01 09:34:10|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1654076060000|2022-06-01 09:34:20|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|3
1654076070000|2022-06-01 09:34:30|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654076190000|2022-06-01 09:36:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654076220000|2022-06-01 09:37:00|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|6
1654076230000|2022-06-01 09:37:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654076250000|2022-06-01 09:37:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654076270000|2022-06-01 09:37:50|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654076310000|2022-06-01 09:38:30|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654076340000|2022-06-01 09:39:00|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1654076400000|2022-06-01 09:40:00|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1654076410000|2022-06-01 09:40:10|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654076560000|2022-06-01 09:42:40|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654076570000|2022-06-01 09:42:50|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|7
1654076580000|2022-06-01 09:43:00|8.63|8.53|8.64|8.54|8.64|8.54|8.63|8.53|2
1654076590000|2022-06-01 09:43:10|8.63|8.53|8.67|8.57|8.67|8.57|8.63|8.53|10
1654076600000|2022-06-01 09:43:20|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654076630000|2022-06-01 09:43:50|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|4
1654076640000|2022-06-01 09:44:00|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654076650000|2022-06-01 09:44:10|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654076680000|2022-06-01 09:44:40|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|2
1654076690000|2022-06-01 09:44:50|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654076720000|2022-06-01 09:45:20|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|4
1654076770000|2022-06-01 09:46:10|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1654076800000|2022-06-01 09:46:40|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654076810000|2022-06-01 09:46:50|8.71|8.61|8.72|8.62|8.72|8.62|8.7|8.6|8
1654076820000|2022-06-01 09:47:00|8.73|8.63|8.75|8.65|8.75|8.65|8.73|8.63|3
1654076830000|2022-06-01 09:47:10|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|6
1654076860000|2022-06-01 09:47:40|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|2
1654076870000|2022-06-01 09:47:50|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|2
1654076890000|2022-06-01 09:48:10|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1654076900000|2022-06-01 09:48:20|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|3
1654076910000|2022-06-01 09:48:30|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|3
1654076930000|2022-06-01 09:48:50|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|2
1654076940000|2022-06-01 09:49:00|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|2
1654076950000|2022-06-01 09:49:10|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|4
1654076960000|2022-06-01 09:49:20|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|2
1654076980000|2022-06-01 09:49:40|8.77|8.67|8.77|8.67|8.78|8.68|8.77|8.67|3
1654077000000|2022-06-01 09:50:00|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1654077030000|2022-06-01 09:50:30|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|2
1654077050000|2022-06-01 09:50:50|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|2
1654077070000|2022-06-01 09:51:10|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|2
1654077080000|2022-06-01 09:51:20|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1654077090000|2022-06-01 09:51:30|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654077100000|2022-06-01 09:51:40|8.79|8.69|8.79|8.69|8.79|8.69|8.78|8.68|5
1654077120000|2022-06-01 09:52:00|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|4
1654077140000|2022-06-01 09:52:20|8.8|8.7|8.79|8.69|8.8|8.7|8.79|8.69|2
1654077280000|2022-06-01 09:54:40|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1654077330000|2022-06-01 09:55:30|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|2
1654077340000|2022-06-01 09:55:40|8.79|8.69|8.79|8.69|8.8|8.7|8.79|8.69|3
1654077360000|2022-06-01 09:56:00|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1654077370000|2022-06-01 09:56:10|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654077380000|2022-06-01 09:56:20|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|2
1654077400000|2022-06-01 09:56:40|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|4
1654077480000|2022-06-01 09:58:00|8.77|8.67|8.77|8.67|8.78|8.68|8.77|8.67|3
1654077500000|2022-06-01 09:58:20|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|6
1654077520000|2022-06-01 09:58:40|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654077540000|2022-06-01 09:59:00|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1654077550000|2022-06-01 09:59:10|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|10
1654077560000|2022-06-01 09:59:20|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|2
1654077580000|2022-06-01 09:59:40|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654077590000|2022-06-01 09:59:50|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1654077600000|2022-06-01 10:00:00|8.78|8.68|8.78|8.68|8.78|8.68|8.77|8.67|3
1654077610000|2022-06-01 10:00:10|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|4
1654077620000|2022-06-01 10:00:20|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|2
1654077630000|2022-06-01 10:00:30|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|4
1654077640000|2022-06-01 10:00:40|8.79|8.69|8.79|8.69|8.79|8.69|8.78|8.68|3
1654077650000|2022-06-01 10:00:50|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1654077690000|2022-06-01 10:01:30|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654077700000|2022-06-01 10:01:40|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|2
1654077750000|2022-06-01 10:02:30|8.77|8.67|8.77|8.67|8.78|8.68|8.77|8.67|5
1654077770000|2022-06-01 10:02:50|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1654077790000|2022-06-01 10:03:10|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|4
1654077800000|2022-06-01 10:03:20|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|4
1654077810000|2022-06-01 10:03:30|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|6
1654077820000|2022-06-01 10:03:40|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|2
1654077850000|2022-06-01 10:04:10|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|2
1654077920000|2022-06-01 10:05:20|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|3
1654077950000|2022-06-01 10:05:50|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654077980000|2022-06-01 10:06:20|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|4
1654077990000|2022-06-01 10:06:30|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|5
1654078040000|2022-06-01 10:07:20|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1654078060000|2022-06-01 10:07:40|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|3
1654078070000|2022-06-01 10:07:50|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|4
1654078080000|2022-06-01 10:08:00|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1654078130000|2022-06-01 10:08:50|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|4
1654078140000|2022-06-01 10:09:00|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|2
1654078210000|2022-06-01 10:10:10|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1654078220000|2022-06-01 10:10:20|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|3
1654078260000|2022-06-01 10:11:00|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|3
1654078320000|2022-06-01 10:12:00|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1654078330000|2022-06-01 10:12:10|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1654078360000|2022-06-01 10:12:40|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|7
1654078370000|2022-06-01 10:12:50|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|8
1654078380000|2022-06-01 10:13:00|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|10
1654078390000|2022-06-01 10:13:10|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|4
1654078400000|2022-06-01 10:13:20|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|9
1654078430000|2022-06-01 10:13:50|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654078440000|2022-06-01 10:14:00|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1654078480000|2022-06-01 10:14:40|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|2
1654078520000|2022-06-01 10:15:20|8.78|8.68|8.78|8.68|8.78|8.68|8.77|8.67|5
1654078530000|2022-06-01 10:15:30|8.77|8.67|8.77|8.67|8.78|8.68|8.77|8.67|3
1654078580000|2022-06-01 10:16:20|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|3
1654078590000|2022-06-01 10:16:30|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|4
1654078600000|2022-06-01 10:16:40|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|2
1654078640000|2022-06-01 10:17:20|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1654078730000|2022-06-01 10:18:50|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654078740000|2022-06-01 10:19:00|8.79|8.69|8.82|8.72|8.82|8.72|8.78|8.68|6
1654078750000|2022-06-01 10:19:10|8.81|8.71|8.82|8.72|8.82|8.72|8.81|8.71|2
1654078760000|2022-06-01 10:19:20|8.83|8.73|8.84|8.74|8.84|8.74|8.83|8.73|2
1654078770000|2022-06-01 10:19:30|8.85|8.75|8.86|8.76|8.86|8.76|8.85|8.75|2
1654078780000|2022-06-01 10:19:40|8.87|8.77|8.91|8.81|8.91|8.81|8.86|8.76|11
1654078790000|2022-06-01 10:19:50|8.92|8.82|8.94|8.84|8.95|8.85|8.92|8.82|9
1654078800000|2022-06-01 10:20:00|8.93|8.83|8.94|8.84|8.94|8.84|8.91|8.81|8
1654078810000|2022-06-01 10:20:10|8.93|8.83|8.94|8.84|8.94|8.84|8.92|8.82|6
1654078820000|2022-06-01 10:20:20|8.95|8.85|8.95|8.85|8.95|8.85|8.94|8.84|3
1654078830000|2022-06-01 10:20:30|8.94|8.84|8.93|8.83|8.94|8.84|8.92|8.82|10
1654078840000|2022-06-01 10:20:40|8.92|8.82|8.91|8.81|8.92|8.82|8.91|8.81|10
1654078850000|2022-06-01 10:20:50|8.92|8.82|8.92|8.82|8.92|8.82|8.91|8.81|5
1654078860000|2022-06-01 10:21:00|8.91|8.81|8.95|8.85|8.95|8.85|8.91|8.81|5
1654078890000|2022-06-01 10:21:30|8.94|8.84|8.95|8.85|8.95|8.85|8.94|8.84|2
1654078900000|2022-06-01 10:21:40|8.94|8.84|8.95|8.85|8.95|8.85|8.94|8.84|2
1654078910000|2022-06-01 10:21:50|8.94|8.84|8.94|8.84|8.94|8.84|8.94|8.84|1
1654078930000|2022-06-01 10:22:10|8.93|8.83|8.92|8.82|8.93|8.83|8.92|8.82|6
1654078940000|2022-06-01 10:22:20|8.91|8.81|8.91|8.81|8.92|8.82|8.91|8.81|5
1654078950000|2022-06-01 10:22:30|8.9|8.8|8.89|8.79|8.91|8.81|8.89|8.79|6
1654078960000|2022-06-01 10:22:40|8.9|8.8|8.9|8.8|8.9|8.8|8.9|8.8|1
1654078970000|2022-06-01 10:22:50|8.89|8.79|8.89|8.79|8.9|8.8|8.89|8.79|3
1654078980000|2022-06-01 10:23:00|8.88|8.78|8.88|8.78|8.89|8.79|8.88|8.78|3
1654078990000|2022-06-01 10:23:10|8.89|8.79|8.88|8.78|8.89|8.79|8.88|8.78|6
1654079000000|2022-06-01 10:23:20|8.89|8.79|8.88|8.78|8.89|8.79|8.87|8.77|4
1654079020000|2022-06-01 10:23:40|8.89|8.79|8.89|8.79|8.89|8.79|8.89|8.79|1
1654079030000|2022-06-01 10:23:50|8.88|8.78|8.88|8.78|8.88|8.78|8.88|8.78|1
1654079050000|2022-06-01 10:24:10|8.89|8.79|8.9|8.8|8.9|8.8|8.89|8.79|6
1654079060000|2022-06-01 10:24:20|8.91|8.81|8.93|8.83|8.93|8.83|8.91|8.81|3
1654079070000|2022-06-01 10:24:30|8.94|8.84|8.93|8.83|8.94|8.84|8.93|8.83|4
1654079080000|2022-06-01 10:24:40|8.94|8.84|8.98|8.88|8.98|8.88|8.94|8.84|15
1654079090000|2022-06-01 10:24:50|8.97|8.87|8.98|8.88|8.99|8.89|8.96|8.86|10
1654079100000|2022-06-01 10:25:00|8.97|8.87|8.95|8.85|8.97|8.87|8.94|8.84|9
1654079110000|2022-06-01 10:25:10|8.93|8.83|8.92|8.82|8.94|8.84|8.92|8.82|6
1654079120000|2022-06-01 10:25:20|8.91|8.81|8.91|8.81|8.92|8.82|8.91|8.81|5
1654079130000|2022-06-01 10:25:30|8.92|8.82|8.91|8.81|8.92|8.82|8.91|8.81|2
1654079140000|2022-06-01 10:25:40|8.9|8.8|8.9|8.8|8.91|8.81|8.9|8.8|3
1654079150000|2022-06-01 10:25:50|8.91|8.81|8.91|8.81|8.91|8.81|8.9|8.8|5
1654079160000|2022-06-01 10:26:00|8.9|8.8|8.9|8.8|8.9|8.8|8.9|8.8|1
1654079180000|2022-06-01 10:26:20|8.91|8.81|8.9|8.8|8.91|8.81|8.9|8.8|6
1654079190000|2022-06-01 10:26:30|8.91|8.81|8.91|8.81|8.91|8.81|8.91|8.81|1
1654079210000|2022-06-01 10:26:50|8.9|8.8|8.91|8.81|8.91|8.81|8.9|8.8|2
1654079220000|2022-06-01 10:27:00|8.9|8.8|8.9|8.8|8.9|8.8|8.9|8.8|1
1654079230000|2022-06-01 10:27:10|8.89|8.79|8.89|8.79|8.89|8.79|8.89|8.79|1
1654079250000|2022-06-01 10:27:30|8.88|8.78|8.89|8.79|8.89|8.79|8.88|8.78|8
1654079270000|2022-06-01 10:27:50|8.88|8.78|8.89|8.79|8.89|8.79|8.88|8.78|2
1654079280000|2022-06-01 10:28:00|8.88|8.78|8.89|8.79|8.89|8.79|8.88|8.78|4
1654079300000|2022-06-01 10:28:20|8.9|8.8|8.9|8.8|8.9|8.8|8.9|8.8|1
1654079310000|2022-06-01 10:28:30|8.91|8.81|8.91|8.81|8.91|8.81|8.91|8.81|1
1654079320000|2022-06-01 10:28:40|8.92|8.82|8.92|8.82|8.92|8.82|8.91|8.81|3
1654079330000|2022-06-01 10:28:50|8.91|8.81|8.91|8.81|8.92|8.82|8.91|8.81|3
1654079350000|2022-06-01 10:29:10|8.92|8.82|8.93|8.83|8.93|8.83|8.92|8.82|2
1654079360000|2022-06-01 10:29:20|8.92|8.82|8.94|8.84|8.94|8.84|8.92|8.82|3
1654079370000|2022-06-01 10:29:30|8.95|8.85|8.93|8.83|8.95|8.85|8.93|8.83|5
1654079380000|2022-06-01 10:29:40|8.94|8.84|8.92|8.82|8.94|8.84|8.92|8.82|3
1654079390000|2022-06-01 10:29:50|8.91|8.81|8.91|8.81|8.91|8.81|8.91|8.81|1
1654079400000|2022-06-01 10:30:00|8.92|8.82|8.91|8.81|8.92|8.82|8.91|8.81|2
1654079410000|2022-06-01 10:30:10|8.92|8.82|8.92|8.82|8.92|8.82|8.91|8.81|5
1654079420000|2022-06-01 10:30:20|8.91|8.81|8.93|8.83|8.93|8.83|8.91|8.81|13
1654079440000|2022-06-01 10:30:40|8.92|8.82|8.92|8.82|8.93|8.83|8.92|8.82|7
1654079450000|2022-06-01 10:30:50|8.93|8.83|8.93|8.83|8.93|8.83|8.92|8.82|5
1654079460000|2022-06-01 10:31:00|8.92|8.82|8.92|8.82|8.92|8.82|8.92|8.82|1
1654079470000|2022-06-01 10:31:10|8.93|8.83|8.91|8.81|8.93|8.83|8.91|8.81|3
1654079510000|2022-06-01 10:31:50|8.9|8.8|8.9|8.8|8.9|8.8|8.9|8.8|1
1654079520000|2022-06-01 10:32:00|8.89|8.79|8.89|8.79|8.9|8.8|8.89|8.79|3
1654079550000|2022-06-01 10:32:30|8.88|8.78|8.88|8.78|8.88|8.78|8.88|8.78|1
1654079580000|2022-06-01 10:33:00|8.89|8.79|8.89|8.79|8.89|8.79|8.89|8.79|1
1654079590000|2022-06-01 10:33:10|8.88|8.78|8.88|8.78|8.89|8.79|8.88|8.78|3
1654079680000|2022-06-01 10:34:40|8.89|8.79|8.89|8.79|8.89|8.79|8.89|8.79|1
1654079710000|2022-06-01 10:35:10|8.9|8.8|8.91|8.81|8.91|8.81|8.89|8.79|4
1654079770000|2022-06-01 10:36:10|8.9|8.8|8.9|8.8|8.91|8.81|8.9|8.8|5
1654079800000|2022-06-01 10:36:40|8.89|8.79|8.89|8.79|8.89|8.79|8.89|8.79|1
1654079810000|2022-06-01 10:36:50|8.9|8.8|8.89|8.79|8.9|8.8|8.89|8.79|6
1654079840000|2022-06-01 10:37:20|8.9|8.8|8.89|8.79|8.9|8.8|8.89|8.79|2
1654079880000|2022-06-01 10:38:00|8.9|8.8|8.89|8.79|8.9|8.8|8.89|8.79|4
1654079930000|2022-06-01 10:38:50|8.88|8.78|8.87|8.77|8.88|8.78|8.87|8.77|2
1654079940000|2022-06-01 10:39:00|8.88|8.78|8.87|8.77|8.88|8.78|8.87|8.77|4
1654079950000|2022-06-01 10:39:10|8.88|8.78|8.87|8.77|8.88|8.78|8.87|8.77|2
1654079960000|2022-06-01 10:39:20|8.88|8.78|8.87|8.77|8.88|8.78|8.87|8.77|2
1654079970000|2022-06-01 10:39:30|8.88|8.78|8.87|8.77|8.88|8.78|8.87|8.77|4
1654079980000|2022-06-01 10:39:40|8.86|8.76|8.85|8.75|8.87|8.77|8.85|8.75|4
1654080000000|2022-06-01 10:40:00|8.86|8.76|8.85|8.75|8.86|8.76|8.85|8.75|4
1654080020000|2022-06-01 10:40:20|8.86|8.76|8.86|8.76|8.86|8.76|8.85|8.75|3
1654080050000|2022-06-01 10:40:50|8.87|8.77|8.86|8.76|8.87|8.77|8.86|8.76|4
1654080060000|2022-06-01 10:41:00|8.87|8.77|8.86|8.76|8.87|8.77|8.86|8.76|2
1654080090000|2022-06-01 10:41:30|8.87|8.77|8.87|8.77|8.87|8.77|8.86|8.76|3
1654080290000|2022-06-01 10:44:50|8.86|8.76|8.86|8.76|8.87|8.77|8.86|8.76|5
1654080330000|2022-06-01 10:45:30|8.87|8.77|8.86|8.76|8.87|8.77|8.86|8.76|2
1654080340000|2022-06-01 10:45:40|8.87|8.77|8.87|8.77|8.87|8.77|8.87|8.77|1
1654080480000|2022-06-01 10:48:00|8.86|8.76|8.86|8.76|8.86|8.76|8.86|8.76|1
1654080510000|2022-06-01 10:48:30|8.87|8.77|8.87|8.77|8.87|8.77|8.87|8.77|1
1654080580000|2022-06-01 10:49:40|8.86|8.76|8.86|8.76|8.86|8.76|8.86|8.76|1
1654080590000|2022-06-01 10:49:50|8.87|8.77|8.86|8.76|8.87|8.77|8.86|8.76|2
1654080650000|2022-06-01 10:50:50|8.85|8.75|8.85|8.75|8.85|8.75|8.85|8.75|1
1654080660000|2022-06-01 10:51:00|8.84|8.74|8.84|8.74|8.84|8.74|8.84|8.74|1
1654080670000|2022-06-01 10:51:10|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1654080680000|2022-06-01 10:51:20|8.84|8.74|8.84|8.74|8.84|8.74|8.84|8.74|1
1654080690000|2022-06-01 10:51:30|8.85|8.75|8.84|8.74|8.85|8.75|8.84|8.74|4
1654080700000|2022-06-01 10:51:40|8.85|8.75|8.84|8.74|8.85|8.75|8.84|8.74|6
1654080720000|2022-06-01 10:52:00|8.85|8.75|8.84|8.74|8.85|8.75|8.84|8.74|2
1654080740000|2022-06-01 10:52:20|8.85|8.75|8.85|8.75|8.85|8.75|8.84|8.74|5
1654080780000|2022-06-01 10:53:00|8.84|8.74|8.84|8.74|8.84|8.74|8.84|8.74|1
1654080840000|2022-06-01 10:54:00|8.83|8.73|8.83|8.73|8.84|8.74|8.83|8.73|3
1654080930000|2022-06-01 10:55:30|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|2
1654080940000|2022-06-01 10:55:40|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|2
1654080960000|2022-06-01 10:56:00|8.82|8.72|8.83|8.73|8.83|8.73|8.82|8.72|2
1654080970000|2022-06-01 10:56:10|8.84|8.74|8.84|8.74|8.84|8.74|8.83|8.73|15
1654081010000|2022-06-01 10:56:50|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1654081030000|2022-06-01 10:57:10|8.84|8.74|8.84|8.74|8.84|8.74|8.83|8.73|7
1654081070000|2022-06-01 10:57:50|8.85|8.75|8.85|8.75|8.85|8.75|8.85|8.75|1
1654081080000|2022-06-01 10:58:00|8.84|8.74|8.84|8.74|8.84|8.74|8.84|8.74|1
1654081100000|2022-06-01 10:58:20|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1654081150000|2022-06-01 10:59:10|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1654081200000|2022-06-01 11:00:00|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|2
1654081210000|2022-06-01 11:00:10|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|2
1654081220000|2022-06-01 11:00:20|8.83|8.73|8.83|8.73|8.83|8.73|8.82|8.72|5
1654081230000|2022-06-01 11:00:30|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1654081240000|2022-06-01 11:00:40|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|8
1654081250000|2022-06-01 11:00:50|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|2
1654081260000|2022-06-01 11:01:00|8.83|8.73|8.83|8.73|8.83|8.73|8.82|8.72|3
1654081310000|2022-06-01 11:01:50|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1654081320000|2022-06-01 11:02:00|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1654081340000|2022-06-01 11:02:20|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|2
1654081350000|2022-06-01 11:02:30|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|4
1654081370000|2022-06-01 11:02:50|8.84|8.74|8.83|8.73|8.84|8.74|8.83|8.73|2
1654081380000|2022-06-01 11:03:00|8.84|8.74|8.84|8.74|8.84|8.74|8.83|8.73|7
1654081390000|2022-06-01 11:03:10|8.83|8.73|8.83|8.73|8.84|8.74|8.83|8.73|9
1654081400000|2022-06-01 11:03:20|8.84|8.74|8.84|8.74|8.84|8.74|8.83|8.73|3
1654081410000|2022-06-01 11:03:30|8.83|8.73|8.83|8.73|8.84|8.74|8.83|8.73|3
1654081420000|2022-06-01 11:03:40|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1654081430000|2022-06-01 11:03:50|8.83|8.73|8.83|8.73|8.83|8.73|8.82|8.72|5
1654081460000|2022-06-01 11:04:20|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1654081470000|2022-06-01 11:04:30|8.81|8.71|8.81|8.71|8.82|8.72|8.81|8.71|3
1654081480000|2022-06-01 11:04:40|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|2
1654081500000|2022-06-01 11:05:00|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|7
1654081510000|2022-06-01 11:05:10|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1654081520000|2022-06-01 11:05:20|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|2
1654081530000|2022-06-01 11:05:30|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|2
1654081570000|2022-06-01 11:06:10|8.82|8.72|8.82|8.72|8.82|8.72|8.81|8.71|3
1654081610000|2022-06-01 11:06:50|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|4
1654081690000|2022-06-01 11:08:10|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1654081740000|2022-06-01 11:09:00|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|3
1654081750000|2022-06-01 11:09:10|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|2
1654081810000|2022-06-01 11:10:10|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1654081910000|2022-06-01 11:11:50|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|2
1654081990000|2022-06-01 11:13:10|8.82|8.72|8.82|8.72|8.82|8.72|8.81|8.71|9
1654082000000|2022-06-01 11:13:20|8.81|8.71|8.82|8.72|8.82|8.72|8.81|8.71|6
1654082080000|2022-06-01 11:14:40|8.83|8.73|8.83|8.73|8.83|8.73|8.83|8.73|1
1654082140000|2022-06-01 11:15:40|8.82|8.72|8.82|8.72|8.82|8.72|8.82|8.72|1
1654082150000|2022-06-01 11:15:50|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|6
1654082170000|2022-06-01 11:16:10|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1654082180000|2022-06-01 11:16:20|8.82|8.72|8.81|8.71|8.82|8.72|8.81|8.71|4
1654082250000|2022-06-01 11:17:30|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|3
1654082270000|2022-06-01 11:17:50|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|6
1654082290000|2022-06-01 11:18:10|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|2
1654082300000|2022-06-01 11:18:20|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1654082320000|2022-06-01 11:18:40|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|3
1654082340000|2022-06-01 11:19:00|8.77|8.67|8.77|8.67|8.78|8.68|8.77|8.67|3
1654082370000|2022-06-01 11:19:30|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|3
1654082380000|2022-06-01 11:19:40|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|5
1654082410000|2022-06-01 11:20:10|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1654082430000|2022-06-01 11:20:30|8.74|8.64|8.74|8.64|8.74|8.64|8.73|8.63|3
1654082450000|2022-06-01 11:20:50|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|2
1654082460000|2022-06-01 11:21:00|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|7
1654082470000|2022-06-01 11:21:10|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1654082490000|2022-06-01 11:21:30|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1654082510000|2022-06-01 11:21:50|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|2
1654082520000|2022-06-01 11:22:00|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|4
1654082540000|2022-06-01 11:22:20|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|4
1654082560000|2022-06-01 11:22:40|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1654082580000|2022-06-01 11:23:00|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|2
1654082600000|2022-06-01 11:23:20|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1654082720000|2022-06-01 11:25:20|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|8
1654082730000|2022-06-01 11:25:30|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1654082780000|2022-06-01 11:26:20|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1654082890000|2022-06-01 11:28:10|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1654082900000|2022-06-01 11:28:20|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|4
1654082930000|2022-06-01 11:28:50|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1654082940000|2022-06-01 11:29:00|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|4
1654082950000|2022-06-01 11:29:10|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|2
1654082960000|2022-06-01 11:29:20|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1654082980000|2022-06-01 11:29:40|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|2
1654082990000|2022-06-01 11:29:50|8.75|8.65|8.75|8.65|8.75|8.65|8.74|8.64|5
1654083000000|2022-06-01 11:30:00|8.74|8.64|8.74|8.64|8.75|8.65|8.74|8.64|3
1654083010000|2022-06-01 11:30:10|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|4
1654083030000|2022-06-01 11:30:30|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|3
1654083050000|2022-06-01 11:30:50|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|2
1654083060000|2022-06-01 11:31:00|8.72|8.62|8.74|8.64|8.74|8.64|8.72|8.62|5
1654083070000|2022-06-01 11:31:10|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|6
1654083080000|2022-06-01 11:31:20|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|4
1654083090000|2022-06-01 11:31:30|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|4
1654083150000|2022-06-01 11:32:30|8.75|8.65|8.75|8.65|8.75|8.65|8.74|8.64|3
1654083230000|2022-06-01 11:33:50|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1654083420000|2022-06-01 11:37:00|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1654083530000|2022-06-01 11:38:50|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1654083540000|2022-06-01 11:39:00|8.75|8.65|8.75|8.65|8.75|8.65|8.74|8.64|5
1654083550000|2022-06-01 11:39:10|8.74|8.64|8.74|8.64|8.75|8.65|8.74|8.64|3
1654083560000|2022-06-01 11:39:20|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|2
1654083570000|2022-06-01 11:39:30|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|2
1654083580000|2022-06-01 11:39:40|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1654083590000|2022-06-01 11:39:50|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|4
1654083600000|2022-06-01 11:40:00|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1654083620000|2022-06-01 11:40:20|8.71|8.61|8.72|8.62|8.72|8.62|8.71|8.61|4
1654083640000|2022-06-01 11:40:40|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1654083660000|2022-06-01 11:41:00|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1654083670000|2022-06-01 11:41:10|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654083680000|2022-06-01 11:41:20|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|5
1654083690000|2022-06-01 11:41:30|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|4
1654083700000|2022-06-01 11:41:40|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|6
1654083710000|2022-06-01 11:41:50|8.68|8.58|8.69|8.59|8.69|8.59|8.68|8.58|2
1654083740000|2022-06-01 11:42:20|8.7|8.6|8.69|8.59|8.7|8.6|8.69|8.59|2
1654083800000|2022-06-01 11:43:20|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654083820000|2022-06-01 11:43:40|8.71|8.61|8.71|8.61|8.72|8.62|8.71|8.61|3
1654083830000|2022-06-01 11:43:50|8.72|8.62|8.7|8.6|8.72|8.62|8.7|8.6|5
1654083870000|2022-06-01 11:44:30|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1654083900000|2022-06-01 11:45:00|8.72|8.62|8.71|8.61|8.72|8.62|8.71|8.61|2
1654083930000|2022-06-01 11:45:30|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1654083950000|2022-06-01 11:45:50|8.73|8.63|8.72|8.62|8.73|8.63|8.72|8.62|4
1654083960000|2022-06-01 11:46:00|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1654083970000|2022-06-01 11:46:10|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1654083980000|2022-06-01 11:46:20|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|3
1654083990000|2022-06-01 11:46:30|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1654084010000|2022-06-01 11:46:50|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1654084160000|2022-06-01 11:49:20|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|12
1654084170000|2022-06-01 11:49:30|8.74|8.64|8.74|8.64|8.74|8.64|8.73|8.63|5
1654084180000|2022-06-01 11:49:40|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|3
1654084200000|2022-06-01 11:50:00|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|4
1654084210000|2022-06-01 11:50:10|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1654084280000|2022-06-01 11:51:20|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1654084310000|2022-06-01 11:51:50|8.74|8.64|8.74|8.64|8.74|8.64|8.73|8.63|3
1654084320000|2022-06-01 11:52:00|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1654084350000|2022-06-01 11:52:30|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1654084380000|2022-06-01 11:53:00|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|4
1654084390000|2022-06-01 11:53:10|8.75|8.65|8.75|8.65|8.75|8.65|8.74|8.64|3
1654084400000|2022-06-01 11:53:20|8.74|8.64|8.74|8.64|8.75|8.65|8.74|8.64|5
1654084410000|2022-06-01 11:53:30|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|2
1654084440000|2022-06-01 11:54:00|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|5
1654084450000|2022-06-01 11:54:10|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1654084520000|2022-06-01 11:55:20|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1654084530000|2022-06-01 11:55:30|8.73|8.63|8.72|8.62|8.73|8.63|8.72|8.62|8
1654084540000|2022-06-01 11:55:40|8.73|8.63|8.72|8.62|8.73|8.63|8.72|8.62|8
1654084550000|2022-06-01 11:55:50|8.73|8.63|8.72|8.62|8.73|8.63|8.72|8.62|2
1654084560000|2022-06-01 11:56:00|8.73|8.63|8.72|8.62|8.73|8.63|8.72|8.62|2
1654084630000|2022-06-01 11:57:10|8.73|8.63|8.73|8.63|8.73|8.63|8.72|8.62|3
1654084680000|2022-06-01 11:58:00|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1654084690000|2022-06-01 11:58:10|8.73|8.63|8.72|8.62|8.73|8.63|8.72|8.62|2
1654084700000|2022-06-01 11:58:20|8.73|8.63|8.72|8.62|8.73|8.63|8.72|8.62|6
1654084710000|2022-06-01 11:58:30|8.73|8.63|8.72|8.62|8.73|8.63|8.72|8.62|8
1654084720000|2022-06-01 11:58:40|8.73|8.63|8.73|8.63|8.73|8.63|8.72|8.62|7
1654084730000|2022-06-01 11:58:50|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|3
1654084740000|2022-06-01 11:59:00|8.73|8.63|8.73|8.63|8.73|8.63|8.72|8.62|7
1654084750000|2022-06-01 11:59:10|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|4
1654084760000|2022-06-01 11:59:20|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|5
1654084770000|2022-06-01 11:59:30|8.73|8.63|8.72|8.62|8.73|8.63|8.72|8.62|6
1654084780000|2022-06-01 11:59:40|8.73|8.63|8.73|8.63|8.73|8.63|8.72|8.62|3
1654084790000|2022-06-01 11:59:50|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1654084800000|2022-06-01 12:00:00|8.73|8.63|8.74|8.64|8.74|8.64|8.72|8.62|8
1654084850000|2022-06-01 12:00:50|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|2
1654084920000|2022-06-01 12:02:00|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|6
1654084930000|2022-06-01 12:02:10|8.75|8.65|8.75|8.65|8.75|8.65|8.74|8.64|15
1654084940000|2022-06-01 12:02:20|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|8
1654085160000|2022-06-01 12:06:00|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1654085190000|2022-06-01 12:06:30|8.74|8.64|8.74|8.64|8.75|8.65|8.74|8.64|11
1654085200000|2022-06-01 12:06:40|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1654085220000|2022-06-01 12:07:00|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1654085230000|2022-06-01 12:07:10|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1654085240000|2022-06-01 12:07:20|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1654085360000|2022-06-01 12:09:20|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1654085370000|2022-06-01 12:09:30|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|3
1654085400000|2022-06-01 12:10:00|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1654085410000|2022-06-01 12:10:10|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1654085430000|2022-06-01 12:10:30|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1654085440000|2022-06-01 12:10:40|8.71|8.61|8.71|8.61|8.72|8.62|8.71|8.61|3
1654085450000|2022-06-01 12:10:50|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1654085490000|2022-06-01 12:11:30|8.71|8.61|8.71|8.61|8.72|8.62|8.71|8.61|3
1654085510000|2022-06-01 12:11:50|8.72|8.62|8.72|8.62|8.72|8.62|8.71|8.61|3
1654085530000|2022-06-01 12:12:10|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1654085600000|2022-06-01 12:13:20|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654085700000|2022-06-01 12:15:00|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1654085730000|2022-06-01 12:15:30|8.72|8.62|8.71|8.61|8.72|8.62|8.71|8.61|2
1654085770000|2022-06-01 12:16:10|8.72|8.62|8.72|8.62|8.72|8.62|8.71|8.61|3
1654085800000|2022-06-01 12:16:40|8.71|8.61|8.72|8.62|8.72|8.62|8.71|8.61|4
1654085830000|2022-06-01 12:17:10|8.71|8.61|8.71|8.61|8.72|8.62|8.71|8.61|3
1654085880000|2022-06-01 12:18:00|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654085950000|2022-06-01 12:19:10|8.69|8.59|8.7|8.6|8.7|8.6|8.69|8.59|2
1654085960000|2022-06-01 12:19:20|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|3
1654085970000|2022-06-01 12:19:30|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1654085990000|2022-06-01 12:19:50|8.7|8.6|8.71|8.61|8.71|8.61|8.7|8.6|2
1654086030000|2022-06-01 12:20:30|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|3
1654086060000|2022-06-01 12:21:00|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1654086070000|2022-06-01 12:21:10|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|6
1654086120000|2022-06-01 12:22:00|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1654086130000|2022-06-01 12:22:10|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|5
1654086140000|2022-06-01 12:22:20|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1654086160000|2022-06-01 12:22:40|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|4
1654086170000|2022-06-01 12:22:50|8.69|8.59|8.68|8.58|8.69|8.59|8.68|8.58|2
1654086180000|2022-06-01 12:23:00|8.69|8.59|8.69|8.59|8.69|8.59|8.69|8.59|1
1654086200000|2022-06-01 12:23:20|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|3
1654086210000|2022-06-01 12:23:30|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|4
1654086220000|2022-06-01 12:23:40|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|2
1654086250000|2022-06-01 12:24:10|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|7
1654086450000|2022-06-01 12:27:30|8.72|8.62|8.71|8.61|8.72|8.62|8.71|8.61|2
1654086470000|2022-06-01 12:27:50|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1654086480000|2022-06-01 12:28:00|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1654086600000|2022-06-01 12:30:00|8.72|8.62|8.71|8.61|8.72|8.62|8.71|8.61|6
1654086710000|2022-06-01 12:31:50|8.7|8.6|8.7|8.6|8.7|8.6|8.7|8.6|1
1654086730000|2022-06-01 12:32:10|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|7
1654086740000|2022-06-01 12:32:20|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|3
1654086750000|2022-06-01 12:32:30|8.71|8.61|8.71|8.61|8.71|8.61|8.7|8.6|5
1654086760000|2022-06-01 12:32:40|8.7|8.6|8.7|8.6|8.71|8.61|8.7|8.6|3
1654086790000|2022-06-01 12:33:10|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|2
1654086800000|2022-06-01 12:33:20|8.71|8.61|8.7|8.6|8.71|8.61|8.7|8.6|2
1654086810000|2022-06-01 12:33:30|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1654086960000|2022-06-01 12:36:00|8.72|8.62|8.71|8.61|8.72|8.62|8.71|8.61|2
1654086970000|2022-06-01 12:36:10|8.72|8.62|8.72|8.62|8.72|8.62|8.71|8.61|3
1654086990000|2022-06-01 12:36:30|8.71|8.61|8.71|8.61|8.71|8.61|8.71|8.61|1
1654087080000|2022-06-01 12:38:00|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1654087090000|2022-06-01 12:38:10|8.73|8.63|8.73|8.63|8.73|8.63|8.72|8.62|3
1654087100000|2022-06-01 12:38:20|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|2
1654087120000|2022-06-01 12:38:40|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|3
1654087130000|2022-06-01 12:38:50|8.73|8.63|8.73|8.63|8.73|8.63|8.72|8.62|13
1654087140000|2022-06-01 12:39:00|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|8
1654087150000|2022-06-01 12:39:10|8.74|8.64|8.74|8.64|8.74|8.64|8.73|8.63|9
1654087170000|2022-06-01 12:39:30|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1654087180000|2022-06-01 12:39:40|8.74|8.64|8.74|8.64|8.74|8.64|8.73|8.63|5
1654087190000|2022-06-01 12:39:50|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1654087200000|2022-06-01 12:40:00|8.74|8.64|8.74|8.64|8.74|8.64|8.73|8.63|3
1654087210000|2022-06-01 12:40:10|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1654087220000|2022-06-01 12:40:20|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1654087230000|2022-06-01 12:40:30|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|6
1654087250000|2022-06-01 12:40:50|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1654087270000|2022-06-01 12:41:10|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|4
1654087280000|2022-06-01 12:41:20|8.75|8.65|8.75|8.65|8.75|8.65|8.74|8.64|7
1654087290000|2022-06-01 12:41:30|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|16
1654087300000|2022-06-01 12:41:40|8.74|8.64|8.74|8.64|8.75|8.65|8.74|8.64|3
1654087310000|2022-06-01 12:41:50|8.75|8.65|8.75|8.65|8.75|8.65|8.74|8.64|5
1654087320000|2022-06-01 12:42:00|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1654087330000|2022-06-01 12:42:10|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|3
1654087340000|2022-06-01 12:42:20|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1654087350000|2022-06-01 12:42:30|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1654087360000|2022-06-01 12:42:40|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|6
1654087370000|2022-06-01 12:42:50|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|3
1654087380000|2022-06-01 12:43:00|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|2
1654087390000|2022-06-01 12:43:10|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|3
1654087460000|2022-06-01 12:44:20|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1654087470000|2022-06-01 12:44:30|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1654087520000|2022-06-01 12:45:20|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|4
1654087530000|2022-06-01 12:45:30|8.78|8.68|8.78|8.68|8.78|8.68|8.77|8.67|5
1654087540000|2022-06-01 12:45:40|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1654087570000|2022-06-01 12:46:10|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654087580000|2022-06-01 12:46:20|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|2
1654087630000|2022-06-01 12:47:10|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1654087640000|2022-06-01 12:47:20|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|3
1654087660000|2022-06-01 12:47:40|8.79|8.69|8.79|8.69|8.79|8.69|8.78|8.68|3
1654087670000|2022-06-01 12:47:50|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654087680000|2022-06-01 12:48:00|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|2
1654087690000|2022-06-01 12:48:10|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|2
1654087700000|2022-06-01 12:48:20|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|2
1654087710000|2022-06-01 12:48:30|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1654087730000|2022-06-01 12:48:50|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|5
1654087750000|2022-06-01 12:49:10|8.79|8.69|8.79|8.69|8.79|8.69|8.78|8.68|3
1654087760000|2022-06-01 12:49:20|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|7
1654087770000|2022-06-01 12:49:30|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1654087780000|2022-06-01 12:49:40|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|3
1654087810000|2022-06-01 12:50:10|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|4
1654087820000|2022-06-01 12:50:20|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|2
1654087830000|2022-06-01 12:50:30|8.79|8.69|8.79|8.69|8.79|8.69|8.78|8.68|3
1654087840000|2022-06-01 12:50:40|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654087870000|2022-06-01 12:51:10|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1654087890000|2022-06-01 12:51:30|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|6
1654087920000|2022-06-01 12:52:00|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|4
1654087940000|2022-06-01 12:52:20|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1654088080000|2022-06-01 12:54:40|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|3
1654088090000|2022-06-01 12:54:50|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1654088110000|2022-06-01 12:55:10|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1654088140000|2022-06-01 12:55:40|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1654088150000|2022-06-01 12:55:50|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1654088170000|2022-06-01 12:56:10|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1654088200000|2022-06-01 12:56:40|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|2
1654088220000|2022-06-01 12:57:00|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|2
1654088260000|2022-06-01 12:57:40|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|7
1654088270000|2022-06-01 12:57:50|8.76|8.66|8.76|8.66|8.76|8.66|8.75|8.65|3
1654088280000|2022-06-01 12:58:00|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|3
1654088290000|2022-06-01 12:58:10|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|4
1654088300000|2022-06-01 12:58:20|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1654088310000|2022-06-01 12:58:30|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1654088320000|2022-06-01 12:58:40|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1654088390000|2022-06-01 12:59:50|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1654088430000|2022-06-01 13:00:30|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1654088460000|2022-06-01 13:01:00|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|2
1654088480000|2022-06-01 13:01:20|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|3
1654088510000|2022-06-01 13:01:50|8.74|8.64|8.74|8.64|8.75|8.65|8.74|8.64|3
1654088520000|2022-06-01 13:02:00|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|6
1654088530000|2022-06-01 13:02:10|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|4
1654088560000|2022-06-01 13:02:40|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|2
1654088590000|2022-06-01 13:03:10|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|4
1654088600000|2022-06-01 13:03:20|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|2
1654088650000|2022-06-01 13:04:10|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1654088670000|2022-06-01 13:04:30|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1654088680000|2022-06-01 13:04:40|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1654088740000|2022-06-01 13:05:40|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|2
1654088750000|2022-06-01 13:05:50|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1654088760000|2022-06-01 13:06:00|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|8
1654088770000|2022-06-01 13:06:10|8.75|8.65|8.75|8.65|8.76|8.66|8.74|8.64|7
1654088780000|2022-06-01 13:06:20|8.76|8.66|8.76|8.66|8.76|8.66|8.75|8.65|3
1654088880000|2022-06-01 13:08:00|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|4
1654088890000|2022-06-01 13:08:10|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|4
1654088900000|2022-06-01 13:08:20|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|3
1654088940000|2022-06-01 13:09:00|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654088950000|2022-06-01 13:09:10|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1654088960000|2022-06-01 13:09:20|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1654088970000|2022-06-01 13:09:30|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1654088980000|2022-06-01 13:09:40|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654089000000|2022-06-01 13:10:00|8.77|8.67|8.77|8.67|8.78|8.68|8.77|8.67|7
1654089010000|2022-06-01 13:10:10|8.78|8.68|8.78|8.68|8.78|8.68|8.77|8.67|3
1654089020000|2022-06-01 13:10:20|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|8
1654089030000|2022-06-01 13:10:30|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|4
1654089050000|2022-06-01 13:10:50|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|2
1654089060000|2022-06-01 13:11:00|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|4
1654089080000|2022-06-01 13:11:20|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1654089090000|2022-06-01 13:11:30|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654089130000|2022-06-01 13:12:10|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|2
1654089140000|2022-06-01 13:12:20|8.79|8.69|8.79|8.69|8.79|8.69|8.78|8.68|3
1654089150000|2022-06-01 13:12:30|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|3
1654089200000|2022-06-01 13:13:20|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1654089210000|2022-06-01 13:13:30|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1654089230000|2022-06-01 13:13:50|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1654089240000|2022-06-01 13:14:00|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|3
1654089280000|2022-06-01 13:14:40|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1654089290000|2022-06-01 13:14:50|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654089330000|2022-06-01 13:15:30|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|2
1654089340000|2022-06-01 13:15:40|8.77|8.67|8.77|8.67|8.78|8.68|8.77|8.67|5
1654089370000|2022-06-01 13:16:10|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|4
1654089420000|2022-06-01 13:17:00|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|4
1654089440000|2022-06-01 13:17:20|8.78|8.68|8.78|8.68|8.78|8.68|8.77|8.67|9
1654089450000|2022-06-01 13:17:30|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|4
1654089470000|2022-06-01 13:17:50|8.79|8.69|8.79|8.69|8.79|8.69|8.78|8.68|3
1654089490000|2022-06-01 13:18:10|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1654089540000|2022-06-01 13:19:00|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|5
1654089550000|2022-06-01 13:19:10|8.79|8.69|8.79|8.69|8.79|8.69|8.78|8.68|5
1654089560000|2022-06-01 13:19:20|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|3
1654089570000|2022-06-01 13:19:30|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|16
1654089580000|2022-06-01 13:19:40|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1654089590000|2022-06-01 13:19:50|8.8|8.7|8.8|8.7|8.8|8.7|8.79|8.69|3
1654089600000|2022-06-01 13:20:00|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|2
1654089610000|2022-06-01 13:20:10|8.79|8.69|8.79|8.69|8.8|8.7|8.79|8.69|3
1654089650000|2022-06-01 13:20:50|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654089670000|2022-06-01 13:21:10|8.77|8.67|8.78|8.68|8.78|8.68|8.77|8.67|2
1654089680000|2022-06-01 13:21:20|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1654089720000|2022-06-01 13:22:00|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654089730000|2022-06-01 13:22:10|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1654089760000|2022-06-01 13:22:40|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654089770000|2022-06-01 13:22:50|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|2
1654089780000|2022-06-01 13:23:00|8.79|8.69|8.79|8.69|8.79|8.69|8.78|8.68|7
1654089800000|2022-06-01 13:23:20|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654089810000|2022-06-01 13:23:30|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|4
1654089820000|2022-06-01 13:23:40|8.79|8.69|8.79|8.69|8.79|8.69|8.78|8.68|3
1654089830000|2022-06-01 13:23:50|8.78|8.68|8.78|8.68|8.79|8.69|8.78|8.68|3
1654089840000|2022-06-01 13:24:00|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|4
1654089850000|2022-06-01 13:24:10|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1654089860000|2022-06-01 13:24:20|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|2
1654089870000|2022-06-01 13:24:30|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654089880000|2022-06-01 13:24:40|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|6
1654089890000|2022-06-01 13:24:50|8.79|8.69|8.79|8.69|8.79|8.69|8.78|8.68|3
1654089900000|2022-06-01 13:25:00|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1654089920000|2022-06-01 13:25:20|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|6
1654089950000|2022-06-01 13:25:50|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|2
1654090020000|2022-06-01 13:27:00|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|2
1654090030000|2022-06-01 13:27:10|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1654090040000|2022-06-01 13:27:20|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1654090050000|2022-06-01 13:27:30|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1654090130000|2022-06-01 13:28:50|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1654090170000|2022-06-01 13:29:30|8.81|8.71|8.81|8.71|8.81|8.71|8.8|8.7|3
1654090180000|2022-06-01 13:29:40|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1654090200000|2022-06-01 13:30:00|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1654090210000|2022-06-01 13:30:10|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|2
1654090220000|2022-06-01 13:30:20|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1654090230000|2022-06-01 13:30:30|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|4
1654090240000|2022-06-01 13:30:40|8.79|8.69|8.81|8.71|8.81|8.71|8.79|8.69|3
1654090250000|2022-06-01 13:30:50|8.8|8.7|8.81|8.71|8.81|8.71|8.8|8.7|8
1654090270000|2022-06-01 13:31:10|8.8|8.7|8.8|8.7|8.81|8.71|8.8|8.7|3
1654090290000|2022-06-01 13:31:30|8.81|8.71|8.81|8.71|8.81|8.71|8.8|8.7|3
1654090310000|2022-06-01 13:31:50|8.82|8.72|8.82|8.72|8.83|8.73|8.82|8.72|3
1654090340000|2022-06-01 13:32:20|8.83|8.73|8.82|8.72|8.83|8.73|8.82|8.72|10
1654090360000|2022-06-01 13:32:40|8.81|8.71|8.81|8.71|8.81|8.71|8.81|8.71|1
1654090370000|2022-06-01 13:32:50|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1654090380000|2022-06-01 13:33:00|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|2
1654090390000|2022-06-01 13:33:10|8.81|8.71|8.8|8.7|8.81|8.71|8.8|8.7|2
1654090410000|2022-06-01 13:33:30|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1654090420000|2022-06-01 13:33:40|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654090430000|2022-06-01 13:33:50|8.77|8.67|8.77|8.67|8.78|8.68|8.77|8.67|3
1654090440000|2022-06-01 13:34:00|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|2
1654090450000|2022-06-01 13:34:10|8.78|8.68|8.78|8.68|8.78|8.68|8.77|8.67|5
1654090460000|2022-06-01 13:34:20|8.79|8.69|8.78|8.68|8.79|8.69|8.78|8.68|4
1654090540000|2022-06-01 13:35:40|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1654090550000|2022-06-01 13:35:50|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|2
1654090570000|2022-06-01 13:36:10|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|2
1654090580000|2022-06-01 13:36:20|8.78|8.68|8.79|8.69|8.79|8.69|8.77|8.67|6
1654090590000|2022-06-01 13:36:30|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654090600000|2022-06-01 13:36:40|8.79|8.69|8.79|8.69|8.79|8.69|8.79|8.69|1
1654090620000|2022-06-01 13:37:00|8.8|8.7|8.8|8.7|8.8|8.7|8.8|8.7|1
1654090630000|2022-06-01 13:37:10|8.79|8.69|8.8|8.7|8.8|8.7|8.79|8.69|4
1654090690000|2022-06-01 13:38:10|8.79|8.69|8.79|8.69|8.8|8.7|8.79|8.69|3
1654090710000|2022-06-01 13:38:30|8.78|8.68|8.79|8.69|8.79|8.69|8.78|8.68|4
1654090720000|2022-06-01 13:38:40|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654090740000|2022-06-01 13:39:00|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1654090770000|2022-06-01 13:39:30|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1654090780000|2022-06-01 13:39:40|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1654090790000|2022-06-01 13:39:50|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|2
1654090800000|2022-06-01 13:40:00|8.74|8.64|8.74|8.64|8.75|8.65|8.74|8.64|7
1654090810000|2022-06-01 13:40:10|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|2
1654090830000|2022-06-01 13:40:30|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1654090860000|2022-06-01 13:41:00|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1654090880000|2022-06-01 13:41:20|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|6
1654090890000|2022-06-01 13:41:30|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|3
1654090910000|2022-06-01 13:41:50|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654090920000|2022-06-01 13:42:00|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1654090930000|2022-06-01 13:42:10|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|4
1654090950000|2022-06-01 13:42:30|8.78|8.68|8.78|8.68|8.78|8.68|8.78|8.68|1
1654090960000|2022-06-01 13:42:40|8.77|8.67|8.77|8.67|8.78|8.68|8.77|8.67|7
1654090990000|2022-06-01 13:43:10|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|2
1654091000000|2022-06-01 13:43:20|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|7
1654091010000|2022-06-01 13:43:30|8.77|8.67|8.77|8.67|8.77|8.67|8.77|8.67|1
1654091040000|2022-06-01 13:44:00|8.78|8.68|8.77|8.67|8.78|8.68|8.77|8.67|6
1654091050000|2022-06-01 13:44:10|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|4
1654091060000|2022-06-01 13:44:20|8.76|8.66|8.76|8.66|8.77|8.67|8.76|8.66|5
1654091080000|2022-06-01 13:44:40|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|8
1654091100000|2022-06-01 13:45:00|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|2
1654091110000|2022-06-01 13:45:10|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|3
1654091150000|2022-06-01 13:45:50|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1654091170000|2022-06-01 13:46:10|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|5
1654091180000|2022-06-01 13:46:20|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1654091210000|2022-06-01 13:46:50|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|2
1654091220000|2022-06-01 13:47:00|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|2
1654091250000|2022-06-01 13:47:30|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|5
1654091260000|2022-06-01 13:47:40|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1654091280000|2022-06-01 13:48:00|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1654091290000|2022-06-01 13:48:10|8.72|8.62|8.72|8.62|8.72|8.62|8.72|8.62|1
1654091300000|2022-06-01 13:48:20|8.73|8.63|8.72|8.62|8.73|8.63|8.72|8.62|4
1654091310000|2022-06-01 13:48:30|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1654091350000|2022-06-01 13:49:10|8.74|8.64|8.74|8.64|8.74|8.64|8.73|8.63|3
1654091360000|2022-06-01 13:49:20|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1654091370000|2022-06-01 13:49:30|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1654091380000|2022-06-01 13:49:40|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|4
1654091390000|2022-06-01 13:49:50|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1654091400000|2022-06-01 13:50:00|8.73|8.63|8.74|8.64|8.74|8.64|8.73|8.63|2
1654091410000|2022-06-01 13:50:10|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|5
1654091420000|2022-06-01 13:50:20|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|2
1654091440000|2022-06-01 13:50:40|8.74|8.64|8.73|8.63|8.74|8.64|8.73|8.63|6
1654091450000|2022-06-01 13:50:50|8.74|8.64|8.74|8.64|8.75|8.65|8.74|8.64|3
1654091530000|2022-06-01 13:52:10|8.75|8.65|8.75|8.65|8.75|8.65|8.74|8.64|7
1654091540000|2022-06-01 13:52:20|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|4
1654091550000|2022-06-01 13:52:30|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1654091560000|2022-06-01 13:52:40|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|4
1654091580000|2022-06-01 13:53:00|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|2
1654091590000|2022-06-01 13:53:10|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|8
1654091600000|2022-06-01 13:53:20|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|6
1654091610000|2022-06-01 13:53:30|8.75|8.65|8.75|8.65|8.75|8.65|8.74|8.64|3
1654091620000|2022-06-01 13:53:40|8.74|8.64|8.74|8.64|8.75|8.65|8.74|8.64|3
1654091630000|2022-06-01 13:53:50|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|6
1654091660000|2022-06-01 13:54:20|8.75|8.65|8.75|8.65|8.75|8.65|8.74|8.64|5
1654091670000|2022-06-01 13:54:30|8.74|8.64|8.74|8.64|8.75|8.65|8.74|8.64|3
1654091680000|2022-06-01 13:54:40|8.75|8.65|8.75|8.65|8.75|8.65|8.74|8.64|17
1654091690000|2022-06-01 13:54:50|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|2
1654091710000|2022-06-01 13:55:10|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|2
1654091720000|2022-06-01 13:55:20|8.74|8.64|8.75|8.65|8.75|8.65|8.74|8.64|12
1654091730000|2022-06-01 13:55:30|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1654091740000|2022-06-01 13:55:40|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|6
1654091760000|2022-06-01 13:56:00|8.76|8.66|8.75|8.65|8.76|8.66|8.75|8.65|2
1654091770000|2022-06-01 13:56:10|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1654091800000|2022-06-01 13:56:40|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|5
1654091810000|2022-06-01 13:56:50|8.76|8.66|8.76|8.66|8.76|8.66|8.75|8.65|3
1654091860000|2022-06-01 13:57:40|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|10
1654091870000|2022-06-01 13:57:50|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1654091900000|2022-06-01 13:58:20|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1654091910000|2022-06-01 13:58:30|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|2
1654091920000|2022-06-01 13:58:40|8.75|8.65|8.75|8.65|8.76|8.66|8.75|8.65|3
1654091950000|2022-06-01 13:59:10|8.76|8.66|8.76|8.66|8.76|8.66|8.75|8.65|3
1654091960000|2022-06-01 13:59:20|8.75|8.65|8.76|8.66|8.76|8.66|8.75|8.65|4
1654091990000|2022-06-01 13:59:50|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|4
1654092000000|2022-06-01 14:00:00|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1654092030000|2022-06-01 14:00:30|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1654092080000|2022-06-01 14:01:20|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|6
1654092090000|2022-06-01 14:01:30|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|8
1654092100000|2022-06-01 14:01:40|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1654092130000|2022-06-01 14:02:10|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1654092160000|2022-06-01 14:02:40|8.77|8.67|8.76|8.66|8.77|8.67|8.76|8.66|2
1654092170000|2022-06-01 14:02:50|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|3
1654092190000|2022-06-01 14:03:10|8.76|8.66|8.77|8.67|8.77|8.67|8.76|8.66|2
1654092200000|2022-06-01 14:03:20|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1654092210000|2022-06-01 14:03:30|8.77|8.67|8.77|8.67|8.77|8.67|8.76|8.66|7
1654092220000|2022-06-01 14:03:40|8.76|8.66|8.76|8.66|8.76|8.66|8.76|8.66|1
1654092320000|2022-06-01 14:05:20|8.75|8.65|8.75|8.65|8.75|8.65|8.75|8.65|1
1654092360000|2022-06-01 14:06:00|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1654092380000|2022-06-01 14:06:20|8.73|8.63|8.73|8.63|8.74|8.64|8.73|8.63|3
1654092390000|2022-06-01 14:06:30|8.74|8.64|8.74|8.64|8.74|8.64|8.74|8.64|1
1654092410000|2022-06-01 14:06:50|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|2
1654092430000|2022-06-01 14:07:10|8.75|8.65|8.74|8.64|8.75|8.65|8.74|8.64|4
1654092520000|2022-06-01 14:08:40|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1654092580000|2022-06-01 14:09:40|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|5
1654092590000|2022-06-01 14:09:50|8.73|8.63|8.72|8.62|8.73|8.63|8.72|8.62|10
1654092600000|2022-06-01 14:10:00|8.73|8.63|8.73|8.63|8.73|8.63|8.72|8.62|5
1654092650000|2022-06-01 14:10:50|8.72|8.62|8.73|8.63|8.73|8.63|8.72|8.62|2
1654092680000|2022-06-01 14:11:20|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|3
1654092770000|2022-06-01 14:12:50|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1654092780000|2022-06-01 14:13:00|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|3
1654092790000|2022-06-01 14:13:10|8.73|8.63|8.72|8.62|8.73|8.63|8.72|8.62|2
1654092840000|2022-06-01 14:14:00|8.73|8.63|8.73|8.63|8.73|8.63|8.73|8.63|1
1654092850000|2022-06-01 14:14:10|8.72|8.62|8.72|8.62|8.73|8.63|8.72|8.62|5
1654092860000|2022-06-01 14:14:20|8.73|8.63|8.72|8.62|8.73|8.63|8.72|8.62|2
1654092880000|2022-06-01 14:14:40|8.73|8.63|8.72|8.62|8.73|8.63|8.72|8.62|2
1654092900000|2022-06-01 14:15:00|8.71|8.61|8.71|8.61|8.72|8.62|8.71|8.61|3
1654092910000|2022-06-01 14:15:10|8.7|8.6|8.7|8.6|8.7|8.6|8.69|8.59|3
1654092930000|2022-06-01 14:15:30|8.69|8.59|8.69|8.59|8.7|8.6|8.69|8.59|3
1654092940000|2022-06-01 14:15:40|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|7
1654092950000|2022-06-01 14:15:50|8.69|8.59|8.69|8.59|8.69|8.59|8.68|8.58|3
1654092960000|2022-06-01 14:16:00|8.68|8.58|8.68|8.58|8.69|8.59|8.68|8.58|3
1654092970000|2022-06-01 14:16:10|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|5
1654093000000|2022-06-01 14:16:40|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|4
1654093010000|2022-06-01 14:16:50|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|2
1654093040000|2022-06-01 14:17:20|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|3
1654093050000|2022-06-01 14:17:30|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654093060000|2022-06-01 14:17:40|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|5
1654093070000|2022-06-01 14:17:50|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|9
1654093100000|2022-06-01 14:18:20|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654093110000|2022-06-01 14:18:30|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1654093130000|2022-06-01 14:18:50|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654093140000|2022-06-01 14:19:00|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1654093180000|2022-06-01 14:19:40|8.66|8.56|8.66|8.56|8.66|8.56|8.66|8.56|1
1654093200000|2022-06-01 14:20:00|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1654093210000|2022-06-01 14:20:10|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654093220000|2022-06-01 14:20:20|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|4
1654093230000|2022-06-01 14:20:30|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654093260000|2022-06-01 14:21:00|8.67|8.57|8.67|8.57|8.68|8.58|8.67|8.57|3
1654093270000|2022-06-01 14:21:10|8.68|8.58|8.68|8.58|8.68|8.58|8.68|8.58|1
1654093290000|2022-06-01 14:21:30|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|4
1654093300000|2022-06-01 14:21:40|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|2
1654093310000|2022-06-01 14:21:50|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654093320000|2022-06-01 14:22:00|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|3
1654093330000|2022-06-01 14:22:10|8.67|8.57|8.68|8.58|8.68|8.58|8.67|8.57|8
1654093340000|2022-06-01 14:22:20|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654093370000|2022-06-01 14:22:50|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|3
1654093400000|2022-06-01 14:23:20|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|6
1654093410000|2022-06-01 14:23:30|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|6
1654093420000|2022-06-01 14:23:40|8.67|8.57|8.67|8.57|8.67|8.57|8.66|8.56|5
1654093430000|2022-06-01 14:23:50|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|3
1654093450000|2022-06-01 14:24:10|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1654093480000|2022-06-01 14:24:40|8.67|8.57|8.66|8.56|8.67|8.57|8.66|8.56|2
1654093510000|2022-06-01 14:25:10|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654093530000|2022-06-01 14:25:30|8.68|8.58|8.68|8.58|8.68|8.58|8.67|8.57|7
1654093540000|2022-06-01 14:25:40|8.67|8.57|8.67|8.57|8.67|8.57|8.67|8.57|1
1654093560000|2022-06-01 14:26:00|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|4
1654093570000|2022-06-01 14:26:10|8.66|8.56|8.67|8.57|8.67|8.57|8.66|8.56|8
1654093580000|2022-06-01 14:26:20|8.66|8.56|8.66|8.56|8.67|8.57|8.66|8.56|3
1654093590000|2022-06-01 14:26:30|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654093610000|2022-06-01 14:26:50|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1654093620000|2022-06-01 14:27:00|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654093640000|2022-06-01 14:27:20|8.65|8.55|8.65|8.55|8.65|8.55|8.65|8.55|1
1654093690000|2022-06-01 14:28:10|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1654093700000|2022-06-01 14:28:20|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|4
1654093710000|2022-06-01 14:28:30|8.64|8.54|8.64|8.54|8.65|8.55|8.64|8.54|5
1654093730000|2022-06-01 14:28:50|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|6
1654093750000|2022-06-01 14:29:10|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|5
1654093760000|2022-06-01 14:29:20|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|10
1654093770000|2022-06-01 14:29:30|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|2
1654093790000|2022-06-01 14:29:50|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|7
1654093800000|2022-06-01 14:30:00|8.63|8.53|8.63|8.53|8.63|8.53|8.63|8.53|1
1654093810000|2022-06-01 14:30:10|8.64|8.54|8.64|8.54|8.64|8.54|8.63|8.53|3
1654093820000|2022-06-01 14:30:20|8.65|8.55|8.65|8.55|8.65|8.55|8.64|8.54|3
1654093860000|2022-06-01 14:31:00|8.64|8.54|8.65|8.55|8.65|8.55|8.64|8.54|2
1654093880000|2022-06-01 14:31:20|8.64|8.54|8.64|8.54|8.64|8.54|8.64|8.54|1
1654093910000|2022-06-01 14:31:50|8.65|8.55|8.64|8.54|8.65|8.55|8.64|8.54|6
1654093920000|2022-06-01 14:32:00|8.63|8.53|8.63|8.53|8.64|8.54|8.63|8.53|7
1654093930000|2022-06-01 14:32:10|8.64|8.54|8.63|8.53|8.64|8.54|8.63|8.53|6
1654093950000|2022-06-01 14:32:30|8.62|8.52|8.62|8.52|8.63|8.53|8.62|8.52|3
1654093970000|2022-06-01 14:32:50|8.61|8.51|8.61|8.51|8.61|8.51|8.61|8.51|1
1654093980000|2022-06-01 14:33:00|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|7
1654093990000|2022-06-01 14:33:10|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|6
1654094000000|2022-06-01 14:33:20|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|7
1654094010000|2022-06-01 14:33:30|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|3
1654094040000|2022-06-01 14:34:00|8.61|8.51|8.61|8.51|8.61|8.51|8.6|8.5|5
1654094050000|2022-06-01 14:34:10|8.6|8.5|8.61|8.51|8.61|8.51|8.6|8.5|14
1654094060000|2022-06-01 14:34:20|8.6|8.5|8.6|8.5|8.61|8.51|8.6|8.5|3
1654094070000|2022-06-01 14:34:30|8.61|8.51|8.6|8.5|8.61|8.51|8.6|8.5|2
1654094100000|2022-06-01 14:35:00|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|11
1654094110000|2022-06-01 14:35:10|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1654094120000|2022-06-01 14:35:20|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1654094130000|2022-06-01 14:35:30|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|5
1654094170000|2022-06-01 14:36:10|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1654094180000|2022-06-01 14:36:20|8.54|8.44|8.54|8.44|8.55|8.45|8.54|8.44|7
1654094190000|2022-06-01 14:36:30|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|2
1654094200000|2022-06-01 14:36:40|8.53|8.43|8.52|8.42|8.54|8.44|8.52|8.42|6
1654094210000|2022-06-01 14:36:50|8.53|8.43|8.54|8.44|8.54|8.44|8.53|8.43|4
1654094220000|2022-06-01 14:37:00|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|3
1654094230000|2022-06-01 14:37:10|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|4
1654094240000|2022-06-01 14:37:20|8.54|8.44|8.56|8.46|8.56|8.46|8.54|8.44|3
1654094260000|2022-06-01 14:37:40|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|6
1654094270000|2022-06-01 14:37:50|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|3
1654094280000|2022-06-01 14:38:00|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1654094290000|2022-06-01 14:38:10|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|3
1654094300000|2022-06-01 14:38:20|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1654094320000|2022-06-01 14:38:40|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|3
1654094340000|2022-06-01 14:39:00|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1654094350000|2022-06-01 14:39:10|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1654094370000|2022-06-01 14:39:30|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1654094380000|2022-06-01 14:39:40|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|4
1654094390000|2022-06-01 14:39:50|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1654094400000|2022-06-01 14:40:00|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|3
1654094410000|2022-06-01 14:40:10|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|2
1654094430000|2022-06-01 14:40:30|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1654094440000|2022-06-01 14:40:40|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|3
1654094450000|2022-06-01 14:40:50|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1654094460000|2022-06-01 14:41:00|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|4
1654094470000|2022-06-01 14:41:10|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|8
1654094530000|2022-06-01 14:42:10|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1654094540000|2022-06-01 14:42:20|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|6
1654094560000|2022-06-01 14:42:40|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1654094570000|2022-06-01 14:42:50|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1654094580000|2022-06-01 14:43:00|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1654094590000|2022-06-01 14:43:10|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1654094690000|2022-06-01 14:44:50|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|3
1654094700000|2022-06-01 14:45:00|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1654094740000|2022-06-01 14:45:40|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1654094750000|2022-06-01 14:45:50|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1654094840000|2022-06-01 14:47:20|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1654094890000|2022-06-01 14:48:10|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1654094990000|2022-06-01 14:49:50|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1654095000000|2022-06-01 14:50:00|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1654095070000|2022-06-01 14:51:10|8.53|8.43|8.53|8.43|8.54|8.44|8.53|8.43|3
1654095100000|2022-06-01 14:51:40|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|2
1654095110000|2022-06-01 14:51:50|8.54|8.44|8.54|8.44|8.54|8.44|8.53|8.43|5
1654095120000|2022-06-01 14:52:00|8.55|8.45|8.55|8.45|8.55|8.45|8.54|8.44|9
1654095130000|2022-06-01 14:52:10|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|4
1654095140000|2022-06-01 14:52:20|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1654095160000|2022-06-01 14:52:40|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1654095180000|2022-06-01 14:53:00|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|3
1654095230000|2022-06-01 14:53:50|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|3
1654095240000|2022-06-01 14:54:00|8.56|8.46|8.57|8.47|8.57|8.47|8.56|8.46|8
1654095250000|2022-06-01 14:54:10|8.58|8.48|8.58|8.48|8.58|8.48|8.57|8.47|3
1654095260000|2022-06-01 14:54:20|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|12
1654095270000|2022-06-01 14:54:30|8.57|8.47|8.58|8.48|8.58|8.48|8.57|8.47|2
1654095280000|2022-06-01 14:54:40|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654095320000|2022-06-01 14:55:20|8.6|8.5|8.6|8.5|8.6|8.5|8.6|8.5|1
1654095330000|2022-06-01 14:55:30|8.59|8.49|8.59|8.49|8.59|8.49|8.59|8.49|1
1654095360000|2022-06-01 14:56:00|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|3
1654095370000|2022-06-01 14:56:10|8.59|8.49|8.6|8.5|8.6|8.5|8.59|8.49|8
1654095380000|2022-06-01 14:56:20|8.59|8.49|8.59|8.49|8.6|8.5|8.59|8.49|3
1654095400000|2022-06-01 14:56:40|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|2
1654095410000|2022-06-01 14:56:50|8.58|8.48|8.59|8.49|8.59|8.49|8.58|8.48|4
1654095420000|2022-06-01 14:57:00|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1654095500000|2022-06-01 14:58:20|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1654095530000|2022-06-01 14:58:50|8.58|8.48|8.58|8.48|8.58|8.48|8.58|8.48|1
1654095540000|2022-06-01 14:59:00|8.57|8.47|8.57|8.47|8.58|8.48|8.57|8.47|5
1654095550000|2022-06-01 14:59:10|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|5
1654095600000|2022-06-01 15:00:00|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1654095610000|2022-06-01 15:00:10|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|3
1654095620000|2022-06-01 15:00:20|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|4
1654095670000|2022-06-01 15:01:10|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|3
1654095680000|2022-06-01 15:01:20|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|3
1654095690000|2022-06-01 15:01:30|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|4
1654095700000|2022-06-01 15:01:40|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|3
1654095750000|2022-06-01 15:02:30|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1654095770000|2022-06-01 15:02:50|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1654095780000|2022-06-01 15:03:00|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1654095800000|2022-06-01 15:03:20|8.55|8.45|8.56|8.46|8.56|8.46|8.55|8.45|8
1654095820000|2022-06-01 15:03:40|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1654095880000|2022-06-01 15:04:40|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1654095900000|2022-06-01 15:05:00|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1654095910000|2022-06-01 15:05:10|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1654095920000|2022-06-01 15:05:20|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1654095940000|2022-06-01 15:05:40|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1654095950000|2022-06-01 15:05:50|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1654095960000|2022-06-01 15:06:00|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1654095970000|2022-06-01 15:06:10|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1654095980000|2022-06-01 15:06:20|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1654095990000|2022-06-01 15:06:30|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1654096000000|2022-06-01 15:06:40|8.57|8.47|8.57|8.47|8.57|8.47|8.57|8.47|1
1654096010000|2022-06-01 15:06:50|8.56|8.46|8.56|8.46|8.57|8.47|8.56|8.46|3
1654096020000|2022-06-01 15:07:00|8.57|8.47|8.57|8.47|8.57|8.47|8.56|8.46|3
1654096030000|2022-06-01 15:07:10|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1654096060000|2022-06-01 15:07:40|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1654096070000|2022-06-01 15:07:50|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1654096080000|2022-06-01 15:08:00|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1654096110000|2022-06-01 15:08:30|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1654096120000|2022-06-01 15:08:40|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1654096140000|2022-06-01 15:09:00|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1654096160000|2022-06-01 15:09:20|8.56|8.46|8.56|8.46|8.56|8.46|8.56|8.46|1
1654096170000|2022-06-01 15:09:30|8.55|8.45|8.55|8.45|8.56|8.46|8.55|8.45|3
1654096220000|2022-06-01 15:10:20|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|5
1654096230000|2022-06-01 15:10:30|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1654096240000|2022-06-01 15:10:40|8.56|8.46|8.55|8.45|8.56|8.46|8.55|8.45|2
1654096320000|2022-06-01 15:12:00|8.56|8.46|8.56|8.46|8.56|8.46|8.55|8.45|3
1654096350000|2022-06-01 15:12:30|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1654096360000|2022-06-01 15:12:40|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|2
1654096370000|2022-06-01 15:12:50|8.57|8.47|8.56|8.46|8.57|8.47|8.56|8.46|4
1654096390000|2022-06-01 15:13:10|8.55|8.45|8.55|8.45|8.55|8.45|8.55|8.45|1
1654096420000|2022-06-01 15:13:40|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1654096440000|2022-06-01 15:14:00|8.54|8.44|8.55|8.45|8.55|8.45|8.54|8.44|2
1654096510000|2022-06-01 15:15:10|8.54|8.44|8.54|8.44|8.54|8.44|8.54|8.44|1
1654096530000|2022-06-01 15:15:30|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1654096570000|2022-06-01 15:16:10|8.54|8.44|8.53|8.43|8.54|8.44|8.53|8.43|4
1654096580000|2022-06-01 15:16:20|8.54|8.44|8.54|8.44|8.54|8.44|8.53|8.43|5
1654096590000|2022-06-01 15:16:30|8.53|8.43|8.53|8.43|8.54|8.44|8.53|8.43|3
1654096600000|2022-06-01 15:16:40|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1654096620000|2022-06-01 15:17:00|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|2
1654096650000|2022-06-01 15:17:30|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|2
1654096690000|2022-06-01 15:18:10|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1654096730000|2022-06-01 15:18:50|8.52|8.42|8.52|8.42|8.53|8.43|8.52|8.42|3
1654096770000|2022-06-01 15:19:30|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|4
1654096780000|2022-06-01 15:19:40|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|6
1654096810000|2022-06-01 15:20:10|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1654096820000|2022-06-01 15:20:20|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|4
1654096860000|2022-06-01 15:21:00|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654096870000|2022-06-01 15:21:10|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|6
1654096880000|2022-06-01 15:21:20|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|5
1654096890000|2022-06-01 15:21:30|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1654096910000|2022-06-01 15:21:50|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|4
1654096930000|2022-06-01 15:22:10|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|2
1654096950000|2022-06-01 15:22:30|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|3
1654097010000|2022-06-01 15:23:30|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654097020000|2022-06-01 15:23:40|8.51|8.41|8.49|8.39|8.51|8.41|8.49|8.39|5
1654097030000|2022-06-01 15:23:50|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1654097040000|2022-06-01 15:24:00|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|4
1654097050000|2022-06-01 15:24:10|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|6
1654097060000|2022-06-01 15:24:20|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654097080000|2022-06-01 15:24:40|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|3
1654097090000|2022-06-01 15:24:50|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|3
1654097100000|2022-06-01 15:25:00|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|6
1654097110000|2022-06-01 15:25:10|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|4
1654097120000|2022-06-01 15:25:20|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|2
1654097130000|2022-06-01 15:25:30|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|2
1654097140000|2022-06-01 15:25:40|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1654097150000|2022-06-01 15:25:50|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1654097160000|2022-06-01 15:26:00|8.53|8.43|8.52|8.42|8.53|8.43|8.52|8.42|2
1654097180000|2022-06-01 15:26:20|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|2
1654097190000|2022-06-01 15:26:30|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|4
1654097210000|2022-06-01 15:26:50|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|4
1654097220000|2022-06-01 15:27:00|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|3
1654097230000|2022-06-01 15:27:10|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1654097250000|2022-06-01 15:27:30|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|5
1654097260000|2022-06-01 15:27:40|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|5
1654097270000|2022-06-01 15:27:50|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1654097280000|2022-06-01 15:28:00|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654097290000|2022-06-01 15:28:10|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|3
1654097310000|2022-06-01 15:28:30|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|8
1654097320000|2022-06-01 15:28:40|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1654097330000|2022-06-01 15:28:50|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1654097340000|2022-06-01 15:29:00|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1654097360000|2022-06-01 15:29:20|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|3
1654097380000|2022-06-01 15:29:40|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|7
1654097390000|2022-06-01 15:29:50|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|2
1654097400000|2022-06-01 15:30:00|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|2
1654097410000|2022-06-01 15:30:10|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|3
1654097430000|2022-06-01 15:30:30|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|3
1654097460000|2022-06-01 15:31:00|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|2
1654097470000|2022-06-01 15:31:10|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|2
1654097480000|2022-06-01 15:31:20|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|5
1654097500000|2022-06-01 15:31:40|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|5
1654097530000|2022-06-01 15:32:10|8.53|8.43|8.53|8.43|8.53|8.43|8.53|8.43|1
1654097540000|2022-06-01 15:32:20|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1654097550000|2022-06-01 15:32:30|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|4
1654097560000|2022-06-01 15:32:40|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1654097590000|2022-06-01 15:33:10|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654097600000|2022-06-01 15:33:20|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|3
1654097620000|2022-06-01 15:33:40|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|6
1654097630000|2022-06-01 15:33:50|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1654097670000|2022-06-01 15:34:30|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1654097700000|2022-06-01 15:35:00|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654097710000|2022-06-01 15:35:10|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|9
1654097730000|2022-06-01 15:35:30|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1654097740000|2022-06-01 15:35:40|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|8
1654097750000|2022-06-01 15:35:50|8.48|8.38|8.49|8.39|8.49|8.39|8.47|8.37|4
1654097760000|2022-06-01 15:36:00|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|3
1654097770000|2022-06-01 15:36:10|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|7
1654097780000|2022-06-01 15:36:20|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1654097790000|2022-06-01 15:36:30|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|2
1654097810000|2022-06-01 15:36:50|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|4
1654097820000|2022-06-01 15:37:00|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|4
1654097840000|2022-06-01 15:37:20|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|5
1654097850000|2022-06-01 15:37:30|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|3
1654097880000|2022-06-01 15:38:00|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|8
1654097920000|2022-06-01 15:38:40|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|3
1654097930000|2022-06-01 15:38:50|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|4
1654097980000|2022-06-01 15:39:40|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|8
1654097990000|2022-06-01 15:39:50|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|3
1654098000000|2022-06-01 15:40:00|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1654098020000|2022-06-01 15:40:20|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|6
1654098060000|2022-06-01 15:41:00|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1654098070000|2022-06-01 15:41:10|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|5
1654098080000|2022-06-01 15:41:20|8.49|8.39|8.51|8.41|8.51|8.41|8.49|8.39|3
1654098090000|2022-06-01 15:41:30|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|5
1654098110000|2022-06-01 15:41:50|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1654098120000|2022-06-01 15:42:00|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654098140000|2022-06-01 15:42:20|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1654098160000|2022-06-01 15:42:40|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|5
1654098200000|2022-06-01 15:43:20|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1654098240000|2022-06-01 15:44:00|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|2
1654098250000|2022-06-01 15:44:10|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654098260000|2022-06-01 15:44:20|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|3
1654098270000|2022-06-01 15:44:30|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|2
1654098280000|2022-06-01 15:44:40|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|3
1654098300000|2022-06-01 15:45:00|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1654098320000|2022-06-01 15:45:20|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|4
1654098330000|2022-06-01 15:45:30|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654098370000|2022-06-01 15:46:10|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|5
1654098390000|2022-06-01 15:46:30|8.52|8.42|8.52|8.42|8.52|8.42|8.51|8.41|3
1654098400000|2022-06-01 15:46:40|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|3
1654098430000|2022-06-01 15:47:10|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1654098460000|2022-06-01 15:47:40|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1654098490000|2022-06-01 15:48:10|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654098500000|2022-06-01 15:48:20|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1654098510000|2022-06-01 15:48:30|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|2
1654098530000|2022-06-01 15:48:50|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1654098550000|2022-06-01 15:49:10|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1654098560000|2022-06-01 15:49:20|8.52|8.42|8.51|8.41|8.52|8.42|8.51|8.41|2
1654098570000|2022-06-01 15:49:30|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654098580000|2022-06-01 15:49:40|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|5
1654098590000|2022-06-01 15:49:50|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|9
1654098600000|2022-06-01 15:50:00|8.51|8.41|8.49|8.39|8.51|8.41|8.49|8.39|3
1654098610000|2022-06-01 15:50:10|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|3
1654098620000|2022-06-01 15:50:20|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1654098630000|2022-06-01 15:50:30|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1654098650000|2022-06-01 15:50:50|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1654098680000|2022-06-01 15:51:20|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|4
1654098690000|2022-06-01 15:51:30|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1654098700000|2022-06-01 15:51:40|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|3
1654098710000|2022-06-01 15:51:50|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|6
1654098720000|2022-06-01 15:52:00|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1654098740000|2022-06-01 15:52:20|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|2
1654098750000|2022-06-01 15:52:30|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|6
1654098770000|2022-06-01 15:52:50|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|2
1654098780000|2022-06-01 15:53:00|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|5
1654098790000|2022-06-01 15:53:10|8.48|8.38|8.5|8.4|8.5|8.4|8.48|8.38|7
1654098800000|2022-06-01 15:53:20|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1654098810000|2022-06-01 15:53:30|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1654098820000|2022-06-01 15:53:40|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|3
1654098860000|2022-06-01 15:54:20|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|2
1654098870000|2022-06-01 15:54:30|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1654098910000|2022-06-01 15:55:10|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|4
1654098920000|2022-06-01 15:55:20|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|7
1654098930000|2022-06-01 15:55:30|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|4
1654098940000|2022-06-01 15:55:40|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|2
1654098980000|2022-06-01 15:56:20|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|4
1654098990000|2022-06-01 15:56:30|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|2
1654099020000|2022-06-01 15:57:00|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|3
1654099030000|2022-06-01 15:57:10|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1654099060000|2022-06-01 15:57:40|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1654099080000|2022-06-01 15:58:00|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|5
1654099100000|2022-06-01 15:58:20|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|3
1654099130000|2022-06-01 15:58:50|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1654099140000|2022-06-01 15:59:00|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1654099150000|2022-06-01 15:59:10|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|4
1654099160000|2022-06-01 15:59:20|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|3
1654099180000|2022-06-01 15:59:40|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1654099190000|2022-06-01 15:59:50|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1654099200000|2022-06-01 16:00:00|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|5
1654099210000|2022-06-01 16:00:10|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|5
1654099220000|2022-06-01 16:00:20|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|3
1654099230000|2022-06-01 16:00:30|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|5
1654099240000|2022-06-01 16:00:40|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|7
1654099250000|2022-06-01 16:00:50|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1654099260000|2022-06-01 16:01:00|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1654099270000|2022-06-01 16:01:10|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|3
1654099290000|2022-06-01 16:01:30|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1654099300000|2022-06-01 16:01:40|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|3
1654099310000|2022-06-01 16:01:50|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|7
1654099320000|2022-06-01 16:02:00|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654099330000|2022-06-01 16:02:10|8.41|8.31|8.4|8.3|8.41|8.31|8.39|8.29|4
1654099350000|2022-06-01 16:02:30|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1654099360000|2022-06-01 16:02:40|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1654099370000|2022-06-01 16:02:50|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|4
1654099380000|2022-06-01 16:03:00|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|7
1654099390000|2022-06-01 16:03:10|8.44|8.34|8.43|8.33|8.45|8.35|8.43|8.33|8
1654099400000|2022-06-01 16:03:20|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|3
1654099410000|2022-06-01 16:03:30|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1654099420000|2022-06-01 16:03:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654099430000|2022-06-01 16:03:50|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|12
1654099440000|2022-06-01 16:04:00|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654099450000|2022-06-01 16:04:10|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|3
1654099480000|2022-06-01 16:04:40|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|3
1654099490000|2022-06-01 16:04:50|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|3
1654099500000|2022-06-01 16:05:00|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|9
1654099510000|2022-06-01 16:05:10|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654099520000|2022-06-01 16:05:20|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|8
1654099530000|2022-06-01 16:05:30|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654099550000|2022-06-01 16:05:50|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|4
1654099560000|2022-06-01 16:06:00|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654099570000|2022-06-01 16:06:10|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|9
1654099590000|2022-06-01 16:06:30|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|3
1654099600000|2022-06-01 16:06:40|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1654099610000|2022-06-01 16:06:50|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1654099620000|2022-06-01 16:07:00|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|5
1654099630000|2022-06-01 16:07:10|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|4
1654099640000|2022-06-01 16:07:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654099660000|2022-06-01 16:07:40|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|7
1654099670000|2022-06-01 16:07:50|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1654099690000|2022-06-01 16:08:10|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|4
1654099700000|2022-06-01 16:08:20|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654099720000|2022-06-01 16:08:40|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1654099730000|2022-06-01 16:08:50|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|6
1654099740000|2022-06-01 16:09:00|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|6
1654099750000|2022-06-01 16:09:10|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|5
1654099760000|2022-06-01 16:09:20|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|10
1654099770000|2022-06-01 16:09:30|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1654099790000|2022-06-01 16:09:50|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1654099800000|2022-06-01 16:10:00|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|3
1654099820000|2022-06-01 16:10:20|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|4
1654099830000|2022-06-01 16:10:30|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1654099840000|2022-06-01 16:10:40|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1654099850000|2022-06-01 16:10:50|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1654099860000|2022-06-01 16:11:00|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1654099870000|2022-06-01 16:11:10|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654099880000|2022-06-01 16:11:20|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|9
1654099890000|2022-06-01 16:11:30|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654099910000|2022-06-01 16:11:50|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|6
1654099920000|2022-06-01 16:12:00|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|3
1654099930000|2022-06-01 16:12:10|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1654099940000|2022-06-01 16:12:20|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1654099960000|2022-06-01 16:12:40|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|3
1654099970000|2022-06-01 16:12:50|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654099980000|2022-06-01 16:13:00|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654099990000|2022-06-01 16:13:10|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654100000000|2022-06-01 16:13:20|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|4
1654100010000|2022-06-01 16:13:30|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|5
1654100020000|2022-06-01 16:13:40|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654100030000|2022-06-01 16:13:50|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|9
1654100050000|2022-06-01 16:14:10|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|9
1654100060000|2022-06-01 16:14:20|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|4
1654100070000|2022-06-01 16:14:30|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|6
1654100100000|2022-06-01 16:15:00|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|4
1654100110000|2022-06-01 16:15:10|8.42|8.32|8.43|8.33|8.44|8.34|8.42|8.32|8
1654100120000|2022-06-01 16:15:20|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1654100130000|2022-06-01 16:15:30|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|5
1654100140000|2022-06-01 16:15:40|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|5
1654100160000|2022-06-01 16:16:00|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1654100170000|2022-06-01 16:16:10|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|4
1654100230000|2022-06-01 16:17:10|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654100270000|2022-06-01 16:17:50|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|5
1654100300000|2022-06-01 16:18:20|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1654100310000|2022-06-01 16:18:30|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|7
1654100320000|2022-06-01 16:18:40|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654100370000|2022-06-01 16:19:30|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1654100380000|2022-06-01 16:19:40|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|5
1654100390000|2022-06-01 16:19:50|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|4
1654100400000|2022-06-01 16:20:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654100410000|2022-06-01 16:20:10|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654100430000|2022-06-01 16:20:30|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|6
1654100440000|2022-06-01 16:20:40|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|7
1654100450000|2022-06-01 16:20:50|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|9
1654100460000|2022-06-01 16:21:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654100500000|2022-06-01 16:21:40|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1654100510000|2022-06-01 16:21:50|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1654100520000|2022-06-01 16:22:00|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1654100530000|2022-06-01 16:22:10|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1654100540000|2022-06-01 16:22:20|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1654100550000|2022-06-01 16:22:30|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|11
1654100560000|2022-06-01 16:22:40|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1654100570000|2022-06-01 16:22:50|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1654100590000|2022-06-01 16:23:10|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|4
1654100600000|2022-06-01 16:23:20|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|3
1654100610000|2022-06-01 16:23:30|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|4
1654100620000|2022-06-01 16:23:40|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|8
1654100630000|2022-06-01 16:23:50|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1654100640000|2022-06-01 16:24:00|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1654100650000|2022-06-01 16:24:10|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1654100670000|2022-06-01 16:24:30|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1654100680000|2022-06-01 16:24:40|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1654100690000|2022-06-01 16:24:50|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1654100700000|2022-06-01 16:25:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1654100710000|2022-06-01 16:25:10|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1654100720000|2022-06-01 16:25:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654100730000|2022-06-01 16:25:30|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1654100740000|2022-06-01 16:25:40|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|4
1654100750000|2022-06-01 16:25:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654100760000|2022-06-01 16:26:00|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1654100770000|2022-06-01 16:26:10|8.37|8.27|8.31|8.21|8.38|8.28|8.31|8.21|7
1654100780000|2022-06-01 16:26:20|8.3|8.2|8.37|8.27|8.37|8.27|8.3|8.2|12
1654100790000|2022-06-01 16:26:30|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|9
1654100800000|2022-06-01 16:26:40|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|7
1654100810000|2022-06-01 16:26:50|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|10
1654100820000|2022-06-01 16:27:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1654100830000|2022-06-01 16:27:10|8.38|8.28|8.38|8.28|8.39|8.29|8.37|8.27|7
1654100840000|2022-06-01 16:27:20|8.37|8.27|8.37|8.27|8.38|8.28|8.36|8.26|7
1654100850000|2022-06-01 16:27:30|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|5
1654100870000|2022-06-01 16:27:50|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1654100880000|2022-06-01 16:28:00|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|6
1654100900000|2022-06-01 16:28:20|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1654100910000|2022-06-01 16:28:30|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1654100930000|2022-06-01 16:28:50|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1654100940000|2022-06-01 16:29:00|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|5
1654100960000|2022-06-01 16:29:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1654100970000|2022-06-01 16:29:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1654100980000|2022-06-01 16:29:40|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654100990000|2022-06-01 16:29:50|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|7
1654101000000|2022-06-01 16:30:00|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1654101020000|2022-06-01 16:30:20|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|6
1654101030000|2022-06-01 16:30:30|8.35|8.25|8.37|8.27|8.37|8.27|8.35|8.25|3
1654101040000|2022-06-01 16:30:40|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1654101050000|2022-06-01 16:30:50|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1654101060000|2022-06-01 16:31:00|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|4
1654101070000|2022-06-01 16:31:10|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|4
1654101080000|2022-06-01 16:31:20|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|5
1654101100000|2022-06-01 16:31:40|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|7
1654101110000|2022-06-01 16:31:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654101120000|2022-06-01 16:32:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1654101140000|2022-06-01 16:32:20|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654101150000|2022-06-01 16:32:30|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|5
1654101160000|2022-06-01 16:32:40|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1654101170000|2022-06-01 16:32:50|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|8
1654101200000|2022-06-01 16:33:20|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|8
1654101210000|2022-06-01 16:33:30|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654101220000|2022-06-01 16:33:40|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|11
1654101230000|2022-06-01 16:33:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|8
1654101270000|2022-06-01 16:34:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1654101280000|2022-06-01 16:34:40|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654101290000|2022-06-01 16:34:50|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1654101300000|2022-06-01 16:35:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654101360000|2022-06-01 16:36:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|4
1654101370000|2022-06-01 16:36:10|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|12
1654101430000|2022-06-01 16:37:10|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654101450000|2022-06-01 16:37:30|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|5
1654101460000|2022-06-01 16:37:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1654101470000|2022-06-01 16:37:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1654101500000|2022-06-01 16:38:20|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654101510000|2022-06-01 16:38:30|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|5
1654101520000|2022-06-01 16:38:40|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1654101530000|2022-06-01 16:38:50|8.35|8.25|8.37|8.27|8.37|8.27|8.35|8.25|5
1654101540000|2022-06-01 16:39:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1654101550000|2022-06-01 16:39:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654101560000|2022-06-01 16:39:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|6
1654101570000|2022-06-01 16:39:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654101580000|2022-06-01 16:39:40|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654101590000|2022-06-01 16:39:50|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1654101610000|2022-06-01 16:40:10|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1654101850000|2022-06-01 16:44:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654101910000|2022-06-01 16:45:10|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1654101980000|2022-06-01 16:46:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654101990000|2022-06-01 16:46:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1654102020000|2022-06-01 16:47:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654102080000|2022-06-01 16:48:00|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|5
1654102110000|2022-06-01 16:48:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|6
1654102130000|2022-06-01 16:48:50|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|5
1654102140000|2022-06-01 16:49:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|6
1654102150000|2022-06-01 16:49:10|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1654102170000|2022-06-01 16:49:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654102240000|2022-06-01 16:50:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654102260000|2022-06-01 16:51:00|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1654102300000|2022-06-01 16:51:40|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|7
1654102310000|2022-06-01 16:51:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1654102320000|2022-06-01 16:52:00|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1654102330000|2022-06-01 16:52:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654102340000|2022-06-01 16:52:20|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1654102350000|2022-06-01 16:52:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654102390000|2022-06-01 16:53:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654102480000|2022-06-01 16:54:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1654102490000|2022-06-01 16:54:50|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|5
1654102500000|2022-06-01 16:55:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1654102510000|2022-06-01 16:55:10|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1654102570000|2022-06-01 16:56:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654102580000|2022-06-01 16:56:20|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|6
1654102590000|2022-06-01 16:56:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1654102650000|2022-06-01 16:57:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654102660000|2022-06-01 16:57:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654102710000|2022-06-01 16:58:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654102730000|2022-06-01 16:58:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654102740000|2022-06-01 16:59:00|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|10
1654102750000|2022-06-01 16:59:10|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1654102760000|2022-06-01 16:59:20|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1654102770000|2022-06-01 16:59:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654102800000|2022-06-01 17:00:00|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1654102810000|2022-06-01 17:00:10|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|4
1654102820000|2022-06-01 17:00:20|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1654102840000|2022-06-01 17:00:40|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1654102850000|2022-06-01 17:00:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654102860000|2022-06-01 17:01:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654102870000|2022-06-01 17:01:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|6
1654102880000|2022-06-01 17:01:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654102920000|2022-06-01 17:02:00|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1654102930000|2022-06-01 17:02:10|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1654102940000|2022-06-01 17:02:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1654102970000|2022-06-01 17:02:50|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1654102980000|2022-06-01 17:03:00|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654102990000|2022-06-01 17:03:10|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|10
1654103000000|2022-06-01 17:03:20|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|12
1654103010000|2022-06-01 17:03:30|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1654103020000|2022-06-01 17:03:40|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|8
1654103030000|2022-06-01 17:03:50|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|9
1654103040000|2022-06-01 17:04:00|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|5
1654103050000|2022-06-01 17:04:10|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654103060000|2022-06-01 17:04:20|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654103190000|2022-06-01 17:06:30|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|5
1654103210000|2022-06-01 17:06:50|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|9
1654103220000|2022-06-01 17:07:00|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|9
1654103230000|2022-06-01 17:07:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654103250000|2022-06-01 17:07:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654103270000|2022-06-01 17:07:50|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654103280000|2022-06-01 17:08:00|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654103290000|2022-06-01 17:08:10|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654103300000|2022-06-01 17:08:20|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654103320000|2022-06-01 17:08:40|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|5
1654103330000|2022-06-01 17:08:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654103360000|2022-06-01 17:09:20|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|11
1654103380000|2022-06-01 17:09:40|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654103400000|2022-06-01 17:10:00|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654103410000|2022-06-01 17:10:10|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1654103420000|2022-06-01 17:10:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654103430000|2022-06-01 17:10:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654103440000|2022-06-01 17:10:40|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654103480000|2022-06-01 17:11:20|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654103490000|2022-06-01 17:11:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654103530000|2022-06-01 17:12:10|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|6
1654103540000|2022-06-01 17:12:20|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|5
1654103600000|2022-06-01 17:13:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654103620000|2022-06-01 17:13:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654103660000|2022-06-01 17:14:20|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1654103670000|2022-06-01 17:14:30|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1654103710000|2022-06-01 17:15:10|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654103730000|2022-06-01 17:15:30|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1654103740000|2022-06-01 17:15:40|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|7
1654103750000|2022-06-01 17:15:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654103760000|2022-06-01 17:16:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654103770000|2022-06-01 17:16:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654103790000|2022-06-01 17:16:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654103810000|2022-06-01 17:16:50|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1654103820000|2022-06-01 17:17:00|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|5
1654103830000|2022-06-01 17:17:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654103840000|2022-06-01 17:17:20|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1654103890000|2022-06-01 17:18:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654103900000|2022-06-01 17:18:20|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|6
1654104000000|2022-06-01 17:20:00|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1654104040000|2022-06-01 17:20:40|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654104050000|2022-06-01 17:20:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654104060000|2022-06-01 17:21:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654104070000|2022-06-01 17:21:10|8.29|8.19|8.3|8.2|8.31|8.21|8.29|8.19|10
1654104100000|2022-06-01 17:21:40|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1654104110000|2022-06-01 17:21:50|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|5
1654104120000|2022-06-01 17:22:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654104130000|2022-06-01 17:22:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654104140000|2022-06-01 17:22:20|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|9
1654104150000|2022-06-01 17:22:30|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|8
1654104160000|2022-06-01 17:22:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654104170000|2022-06-01 17:22:50|8.26|8.16|8.25|8.15|8.27|8.17|8.25|8.15|4
1654104180000|2022-06-01 17:23:00|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|9
1654104190000|2022-06-01 17:23:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|12
1654104200000|2022-06-01 17:23:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|6
1654104210000|2022-06-01 17:23:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654104220000|2022-06-01 17:23:40|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654104250000|2022-06-01 17:24:10|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654104260000|2022-06-01 17:24:20|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654104270000|2022-06-01 17:24:30|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654104280000|2022-06-01 17:24:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|6
1654104290000|2022-06-01 17:24:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654104370000|2022-06-01 17:26:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654104430000|2022-06-01 17:27:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654104450000|2022-06-01 17:27:30|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654104460000|2022-06-01 17:27:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|8
1654104470000|2022-06-01 17:27:50|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|14
1654104480000|2022-06-01 17:28:00|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|9
1654104490000|2022-06-01 17:28:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654104500000|2022-06-01 17:28:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654104530000|2022-06-01 17:28:50|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654104550000|2022-06-01 17:29:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654104560000|2022-06-01 17:29:20|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654104590000|2022-06-01 17:29:50|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654104620000|2022-06-01 17:30:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654104640000|2022-06-01 17:30:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654104670000|2022-06-01 17:31:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654104740000|2022-06-01 17:32:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654104750000|2022-06-01 17:32:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|8
1654104760000|2022-06-01 17:32:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654104770000|2022-06-01 17:32:50|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|5
1654104780000|2022-06-01 17:33:00|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1654104790000|2022-06-01 17:33:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654104830000|2022-06-01 17:33:50|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654104850000|2022-06-01 17:34:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654104860000|2022-06-01 17:34:20|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654104870000|2022-06-01 17:34:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|10
1654104880000|2022-06-01 17:34:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|8
1654104890000|2022-06-01 17:34:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|6
1654104900000|2022-06-01 17:35:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654104910000|2022-06-01 17:35:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654104940000|2022-06-01 17:35:40|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|5
1654104980000|2022-06-01 17:36:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654104990000|2022-06-01 17:36:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654105010000|2022-06-01 17:36:50|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|7
1654105020000|2022-06-01 17:37:00|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654105040000|2022-06-01 17:37:20|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654105070000|2022-06-01 17:37:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654105080000|2022-06-01 17:38:00|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|6
1654105110000|2022-06-01 17:38:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|6
1654105140000|2022-06-01 17:39:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|6
1654105150000|2022-06-01 17:39:10|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1654105160000|2022-06-01 17:39:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654105170000|2022-06-01 17:39:30|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1654105180000|2022-06-01 17:39:40|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|7
1654105190000|2022-06-01 17:39:50|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1654105220000|2022-06-01 17:40:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654105230000|2022-06-01 17:40:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654105250000|2022-06-01 17:40:50|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1654105260000|2022-06-01 17:41:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654105400000|2022-06-01 17:43:20|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|8
1654105410000|2022-06-01 17:43:30|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|4
1654105420000|2022-06-01 17:43:40|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1654105430000|2022-06-01 17:43:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654105520000|2022-06-01 17:45:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654105540000|2022-06-01 17:45:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654105610000|2022-06-01 17:46:50|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|6
1654105620000|2022-06-01 17:47:00|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|5
1654105630000|2022-06-01 17:47:10|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654105650000|2022-06-01 17:47:30|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|12
1654105660000|2022-06-01 17:47:40|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|4
1654105670000|2022-06-01 17:47:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654105740000|2022-06-01 17:49:00|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1654105780000|2022-06-01 17:49:40|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1654105790000|2022-06-01 17:49:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654105800000|2022-06-01 17:50:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654105810000|2022-06-01 17:50:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654105890000|2022-06-01 17:51:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654105950000|2022-06-01 17:52:30|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|4
1654105960000|2022-06-01 17:52:40|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1654105970000|2022-06-01 17:52:50|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|5
1654105980000|2022-06-01 17:53:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654106070000|2022-06-01 17:54:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654106080000|2022-06-01 17:54:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|6
1654106090000|2022-06-01 17:54:50|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1654106100000|2022-06-01 17:55:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1654106110000|2022-06-01 17:55:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654106140000|2022-06-01 17:55:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654106160000|2022-06-01 17:56:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654106180000|2022-06-01 17:56:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654106210000|2022-06-01 17:56:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654106220000|2022-06-01 17:57:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654106250000|2022-06-01 17:57:30|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|5
1654106400000|2022-06-01 18:00:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654106410000|2022-06-01 18:00:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654106420000|2022-06-01 18:00:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654106430000|2022-06-01 18:00:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654106470000|2022-06-01 18:01:10|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654106480000|2022-06-01 18:01:20|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1654106530000|2022-06-01 18:02:10|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1654106540000|2022-06-01 18:02:20|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|4
1654106600000|2022-06-01 18:03:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654106630000|2022-06-01 18:03:50|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|5
1654106700000|2022-06-01 18:05:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654106720000|2022-06-01 18:05:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654106730000|2022-06-01 18:05:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654106740000|2022-06-01 18:05:40|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654106750000|2022-06-01 18:05:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654106780000|2022-06-01 18:06:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|6
1654106790000|2022-06-01 18:06:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|8
1654106800000|2022-06-01 18:06:40|8.29|8.19|8.26|8.16|8.3|8.2|8.26|8.16|16
1654106810000|2022-06-01 18:06:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654106820000|2022-06-01 18:07:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654106830000|2022-06-01 18:07:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654106840000|2022-06-01 18:07:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|8
1654106850000|2022-06-01 18:07:30|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1654106870000|2022-06-01 18:07:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|8
1654107050000|2022-06-01 18:10:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654107060000|2022-06-01 18:11:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654107070000|2022-06-01 18:11:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654107080000|2022-06-01 18:11:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1654107110000|2022-06-01 18:11:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654107120000|2022-06-01 18:12:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654107240000|2022-06-01 18:14:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654107440000|2022-06-01 18:17:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654107600000|2022-06-01 18:20:00|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|9
1654107610000|2022-06-01 18:20:10|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|11
1654107620000|2022-06-01 18:20:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|12
1654107630000|2022-06-01 18:20:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654107640000|2022-06-01 18:20:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|6
1654107750000|2022-06-01 18:22:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654107780000|2022-06-01 18:23:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654107790000|2022-06-01 18:23:10|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|5
1654107800000|2022-06-01 18:23:20|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654107820000|2022-06-01 18:23:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654107830000|2022-06-01 18:23:50|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|7
1654107840000|2022-06-01 18:24:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654107850000|2022-06-01 18:24:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654107890000|2022-06-01 18:24:50|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1654107900000|2022-06-01 18:25:00|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654107920000|2022-06-01 18:25:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654107930000|2022-06-01 18:25:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654107940000|2022-06-01 18:25:40|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|4
1654107950000|2022-06-01 18:25:50|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1654107960000|2022-06-01 18:26:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654107980000|2022-06-01 18:26:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654107990000|2022-06-01 18:26:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654108000000|2022-06-01 18:26:40|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|7
1654108010000|2022-06-01 18:26:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654108020000|2022-06-01 18:27:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1654108050000|2022-06-01 18:27:30|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1654108060000|2022-06-01 18:27:40|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|4
1654108140000|2022-06-01 18:29:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654108150000|2022-06-01 18:29:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654108170000|2022-06-01 18:29:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654108200000|2022-06-01 18:30:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654108210000|2022-06-01 18:30:10|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654108320000|2022-06-01 18:32:00|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654108400000|2022-06-01 18:33:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654108410000|2022-06-01 18:33:30|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1654108420000|2022-06-01 18:33:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654108430000|2022-06-01 18:33:50|8.27|8.17|8.25|8.15|8.27|8.17|8.25|8.15|3
1654108440000|2022-06-01 18:34:00|8.26|8.16|8.28|8.18|8.28|8.18|8.24|8.14|7
1654108450000|2022-06-01 18:34:10|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|7
1654108460000|2022-06-01 18:34:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1654108470000|2022-06-01 18:34:30|8.25|8.15|8.24|8.14|8.26|8.16|8.24|8.14|6
1654108480000|2022-06-01 18:34:40|8.23|8.13|8.23|8.13|8.24|8.14|8.22|8.12|11
1654108490000|2022-06-01 18:34:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|6
1654108500000|2022-06-01 18:35:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1654108540000|2022-06-01 18:35:40|8.26|8.16|8.24|8.14|8.26|8.16|8.24|8.14|3
1654108550000|2022-06-01 18:35:50|8.25|8.15|8.23|8.13|8.25|8.15|8.23|8.13|3
1654108560000|2022-06-01 18:36:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654108570000|2022-06-01 18:36:10|8.22|8.12|8.24|8.14|8.24|8.14|8.22|8.12|5
1654108580000|2022-06-01 18:36:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654108590000|2022-06-01 18:36:30|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654108600000|2022-06-01 18:36:40|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|5
1654108620000|2022-06-01 18:37:00|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|7
1654108630000|2022-06-01 18:37:10|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|7
1654108640000|2022-06-01 18:37:20|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654108650000|2022-06-01 18:37:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654108660000|2022-06-01 18:37:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654108670000|2022-06-01 18:37:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654108700000|2022-06-01 18:38:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654108710000|2022-06-01 18:38:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|7
1654108720000|2022-06-01 18:38:40|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|7
1654108730000|2022-06-01 18:38:50|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|7
1654108810000|2022-06-01 18:40:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654108920000|2022-06-01 18:42:00|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|7
1654108930000|2022-06-01 18:42:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654108960000|2022-06-01 18:42:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654109000000|2022-06-01 18:43:20|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654109010000|2022-06-01 18:43:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|6
1654109030000|2022-06-01 18:43:50|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654109040000|2022-06-01 18:44:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1654109050000|2022-06-01 18:44:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|6
1654109080000|2022-06-01 18:44:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654109090000|2022-06-01 18:44:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654109110000|2022-06-01 18:45:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654109200000|2022-06-01 18:46:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654109220000|2022-06-01 18:47:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654109270000|2022-06-01 18:47:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654109280000|2022-06-01 18:48:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654109290000|2022-06-01 18:48:10|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|10
1654109300000|2022-06-01 18:48:20|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654109310000|2022-06-01 18:48:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654109350000|2022-06-01 18:49:10|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654109370000|2022-06-01 18:49:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654109390000|2022-06-01 18:49:50|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|5
1654109400000|2022-06-01 18:50:00|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654109410000|2022-06-01 18:50:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654109420000|2022-06-01 18:50:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654109430000|2022-06-01 18:50:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654109440000|2022-06-01 18:50:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654109450000|2022-06-01 18:50:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654109470000|2022-06-01 18:51:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|7
1654109480000|2022-06-01 18:51:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1654109500000|2022-06-01 18:51:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|12
1654109510000|2022-06-01 18:51:50|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|5
1654109520000|2022-06-01 18:52:00|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|5
1654109530000|2022-06-01 18:52:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654109540000|2022-06-01 18:52:20|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|5
1654109560000|2022-06-01 18:52:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654109580000|2022-06-01 18:53:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|10
1654109590000|2022-06-01 18:53:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654109600000|2022-06-01 18:53:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654109660000|2022-06-01 18:54:20|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654109670000|2022-06-01 18:54:30|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1654109700000|2022-06-01 18:55:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654109720000|2022-06-01 18:55:20|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654109730000|2022-06-01 18:55:30|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654109740000|2022-06-01 18:55:40|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|8
1654109820000|2022-06-01 18:57:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654109850000|2022-06-01 18:57:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654109860000|2022-06-01 18:57:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654109880000|2022-06-01 18:58:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654109890000|2022-06-01 18:58:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654109900000|2022-06-01 18:58:20|8.24|8.14|8.22|8.12|8.24|8.14|8.22|8.12|5
1654109910000|2022-06-01 18:58:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654109920000|2022-06-01 18:58:40|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654109930000|2022-06-01 18:58:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654109940000|2022-06-01 18:59:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654109950000|2022-06-01 18:59:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654109970000|2022-06-01 18:59:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654109980000|2022-06-01 18:59:40|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654109990000|2022-06-01 18:59:50|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654110000000|2022-06-01 19:00:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654110010000|2022-06-01 19:00:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654110020000|2022-06-01 19:00:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654110030000|2022-06-01 19:00:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654110040000|2022-06-01 19:00:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654110070000|2022-06-01 19:01:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654110080000|2022-06-01 19:01:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|12
1654110120000|2022-06-01 19:02:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1654110130000|2022-06-01 19:02:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1654110140000|2022-06-01 19:02:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654110160000|2022-06-01 19:02:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654110170000|2022-06-01 19:02:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654110180000|2022-06-01 19:03:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654110190000|2022-06-01 19:03:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654110210000|2022-06-01 19:03:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654110230000|2022-06-01 19:03:50|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|4
1654110240000|2022-06-01 19:04:00|8.17|8.07|8.19|8.09|8.19|8.09|8.17|8.07|3
1654110250000|2022-06-01 19:04:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654110270000|2022-06-01 19:04:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654110280000|2022-06-01 19:04:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654110300000|2022-06-01 19:05:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654110310000|2022-06-01 19:05:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654110370000|2022-06-01 19:06:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654110430000|2022-06-01 19:07:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654110450000|2022-06-01 19:07:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654110460000|2022-06-01 19:07:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654110490000|2022-06-01 19:08:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654110500000|2022-06-01 19:08:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654110510000|2022-06-01 19:08:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654110540000|2022-06-01 19:09:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654110580000|2022-06-01 19:09:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654110590000|2022-06-01 19:09:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|9
1654110600000|2022-06-01 19:10:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654110610000|2022-06-01 19:10:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654110620000|2022-06-01 19:10:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654110630000|2022-06-01 19:10:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654110640000|2022-06-01 19:10:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654110690000|2022-06-01 19:11:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654110700000|2022-06-01 19:11:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654110740000|2022-06-01 19:12:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654110750000|2022-06-01 19:12:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654110780000|2022-06-01 19:13:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654110790000|2022-06-01 19:13:10|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|5
1654110820000|2022-06-01 19:13:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654110840000|2022-06-01 19:14:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654110890000|2022-06-01 19:14:50|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654110900000|2022-06-01 19:15:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654110910000|2022-06-01 19:15:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654110940000|2022-06-01 19:15:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654110960000|2022-06-01 19:16:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654111080000|2022-06-01 19:18:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654111090000|2022-06-01 19:18:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654111130000|2022-06-01 19:18:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654111140000|2022-06-01 19:19:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654111150000|2022-06-01 19:19:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654111210000|2022-06-01 19:20:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654111300000|2022-06-01 19:21:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654111310000|2022-06-01 19:21:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654111320000|2022-06-01 19:22:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|9
1654111330000|2022-06-01 19:22:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654111340000|2022-06-01 19:22:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654111350000|2022-06-01 19:22:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654111380000|2022-06-01 19:23:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654111390000|2022-06-01 19:23:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654111440000|2022-06-01 19:24:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1654111520000|2022-06-01 19:25:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654111570000|2022-06-01 19:26:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654111580000|2022-06-01 19:26:20|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654111610000|2022-06-01 19:26:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654111620000|2022-06-01 19:27:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654111630000|2022-06-01 19:27:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654111660000|2022-06-01 19:27:40|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1654111690000|2022-06-01 19:28:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654111740000|2022-06-01 19:29:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654111750000|2022-06-01 19:29:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654111790000|2022-06-01 19:29:50|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654111800000|2022-06-01 19:30:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654111810000|2022-06-01 19:30:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|8
1654111850000|2022-06-01 19:30:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654111880000|2022-06-01 19:31:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654111890000|2022-06-01 19:31:30|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654111900000|2022-06-01 19:31:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654111920000|2022-06-01 19:32:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654111930000|2022-06-01 19:32:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654111950000|2022-06-01 19:32:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654111960000|2022-06-01 19:32:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654112000000|2022-06-01 19:33:20|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654112070000|2022-06-01 19:34:30|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654112100000|2022-06-01 19:35:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654112110000|2022-06-01 19:35:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654112120000|2022-06-01 19:35:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654112130000|2022-06-01 19:35:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654112170000|2022-06-01 19:36:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654112190000|2022-06-01 19:36:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|7
1654112200000|2022-06-01 19:36:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654112220000|2022-06-01 19:37:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654112230000|2022-06-01 19:37:10|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1654112240000|2022-06-01 19:37:20|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654112280000|2022-06-01 19:38:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654112310000|2022-06-01 19:38:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654112320000|2022-06-01 19:38:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654112330000|2022-06-01 19:38:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|10
1654112340000|2022-06-01 19:39:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654112380000|2022-06-01 19:39:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654112410000|2022-06-01 19:40:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654112430000|2022-06-01 19:40:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654112440000|2022-06-01 19:40:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654112450000|2022-06-01 19:40:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654112460000|2022-06-01 19:41:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|8
1654112490000|2022-06-01 19:41:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654112500000|2022-06-01 19:41:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654112520000|2022-06-01 19:42:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654112530000|2022-06-01 19:42:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654112540000|2022-06-01 19:42:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654112550000|2022-06-01 19:42:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654112560000|2022-06-01 19:42:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654112570000|2022-06-01 19:42:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654112580000|2022-06-01 19:43:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1654112590000|2022-06-01 19:43:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654112660000|2022-06-01 19:44:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654112690000|2022-06-01 19:44:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654112700000|2022-06-01 19:45:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654112760000|2022-06-01 19:46:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654112770000|2022-06-01 19:46:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654112820000|2022-06-01 19:47:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654112830000|2022-06-01 19:47:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1654112840000|2022-06-01 19:47:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654112850000|2022-06-01 19:47:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654112860000|2022-06-01 19:47:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654112990000|2022-06-01 19:49:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654113000000|2022-06-01 19:50:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654113010000|2022-06-01 19:50:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654113020000|2022-06-01 19:50:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654113100000|2022-06-01 19:51:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654113110000|2022-06-01 19:51:50|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|7
1654113140000|2022-06-01 19:52:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|8
1654113150000|2022-06-01 19:52:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654113170000|2022-06-01 19:52:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654113180000|2022-06-01 19:53:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654113190000|2022-06-01 19:53:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654113200000|2022-06-01 19:53:20|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|5
1654113290000|2022-06-01 19:54:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654113300000|2022-06-01 19:55:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654113310000|2022-06-01 19:55:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654113330000|2022-06-01 19:55:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654113340000|2022-06-01 19:55:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|6
1654113350000|2022-06-01 19:55:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654113410000|2022-06-01 19:56:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654113420000|2022-06-01 19:57:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654113430000|2022-06-01 19:57:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654113470000|2022-06-01 19:57:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654113480000|2022-06-01 19:58:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654113490000|2022-06-01 19:58:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654113510000|2022-06-01 19:58:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654113520000|2022-06-01 19:58:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654113540000|2022-06-01 19:59:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654113550000|2022-06-01 19:59:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|6
1654113560000|2022-06-01 19:59:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654113650000|2022-06-01 20:00:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654113660000|2022-06-01 20:01:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654113700000|2022-06-01 20:01:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654113720000|2022-06-01 20:02:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654113730000|2022-06-01 20:02:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654113740000|2022-06-01 20:02:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654113790000|2022-06-01 20:03:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654113800000|2022-06-01 20:03:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654113810000|2022-06-01 20:03:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654113820000|2022-06-01 20:03:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654113830000|2022-06-01 20:03:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|6
1654113840000|2022-06-01 20:04:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654113850000|2022-06-01 20:04:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654113860000|2022-06-01 20:04:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654113870000|2022-06-01 20:04:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654113890000|2022-06-01 20:04:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654113900000|2022-06-01 20:05:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654113930000|2022-06-01 20:05:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654113970000|2022-06-01 20:06:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654113980000|2022-06-01 20:06:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654114050000|2022-06-01 20:07:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654114060000|2022-06-01 20:07:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654114070000|2022-06-01 20:07:50|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|11
1654114080000|2022-06-01 20:08:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654114090000|2022-06-01 20:08:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654114100000|2022-06-01 20:08:20|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654114120000|2022-06-01 20:08:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654114130000|2022-06-01 20:08:50|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654114140000|2022-06-01 20:09:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654114160000|2022-06-01 20:09:20|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654114170000|2022-06-01 20:09:30|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|5
1654114190000|2022-06-01 20:09:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654114210000|2022-06-01 20:10:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654114270000|2022-06-01 20:11:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1654114280000|2022-06-01 20:11:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654114290000|2022-06-01 20:11:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654114300000|2022-06-01 20:11:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1654114310000|2022-06-01 20:11:50|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|12
1654114340000|2022-06-01 20:12:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654114350000|2022-06-01 20:12:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654114360000|2022-06-01 20:12:40|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|5
1654114370000|2022-06-01 20:12:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654114380000|2022-06-01 20:13:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654114390000|2022-06-01 20:13:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654114400000|2022-06-01 20:13:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654114500000|2022-06-01 20:15:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654114520000|2022-06-01 20:15:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654114530000|2022-06-01 20:15:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|10
1654114540000|2022-06-01 20:15:40|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654114550000|2022-06-01 20:15:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654114590000|2022-06-01 20:16:30|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654114600000|2022-06-01 20:16:40|8.17|8.07|8.16|8.06|8.18|8.08|8.16|8.06|6
1654114610000|2022-06-01 20:16:50|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654114620000|2022-06-01 20:17:00|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654114630000|2022-06-01 20:17:10|8.17|8.07|8.15|8.05|8.17|8.07|8.15|8.05|3
1654114640000|2022-06-01 20:17:20|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1654114650000|2022-06-01 20:17:30|8.13|8.03|8.12|8.02|8.14|8.04|8.11|8.01|10
1654114660000|2022-06-01 20:17:40|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|5
1654114680000|2022-06-01 20:18:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654114690000|2022-06-01 20:18:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654114700000|2022-06-01 20:18:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654114710000|2022-06-01 20:18:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654114720000|2022-06-01 20:18:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654114730000|2022-06-01 20:18:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654114750000|2022-06-01 20:19:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654114760000|2022-06-01 20:19:20|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1654114770000|2022-06-01 20:19:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654114780000|2022-06-01 20:19:40|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|7
1654114790000|2022-06-01 20:19:50|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|10
1654114800000|2022-06-01 20:20:00|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654114810000|2022-06-01 20:20:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654114830000|2022-06-01 20:20:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654114840000|2022-06-01 20:20:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654114850000|2022-06-01 20:20:50|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1654114870000|2022-06-01 20:21:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654114880000|2022-06-01 20:21:20|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654115020000|2022-06-01 20:23:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654115080000|2022-06-01 20:24:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654115090000|2022-06-01 20:24:50|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654115100000|2022-06-01 20:25:00|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654115110000|2022-06-01 20:25:10|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654115120000|2022-06-01 20:25:20|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654115150000|2022-06-01 20:25:50|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654115170000|2022-06-01 20:26:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654115200000|2022-06-01 20:26:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654115220000|2022-06-01 20:27:00|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654115230000|2022-06-01 20:27:10|8.1|8|8.11|8.01|8.11|8.01|8.1|8|6
1654115240000|2022-06-01 20:27:20|8.1|8|8.1|8|8.11|8.01|8.1|8|7
1654115250000|2022-06-01 20:27:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654115260000|2022-06-01 20:27:40|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|7
1654115280000|2022-06-01 20:28:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654115290000|2022-06-01 20:28:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654115300000|2022-06-01 20:28:20|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654115310000|2022-06-01 20:28:30|8.07|7.97|8.05|7.95|8.07|7.97|8.05|7.95|5
1654115330000|2022-06-01 20:28:50|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654115340000|2022-06-01 20:29:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654115350000|2022-06-01 20:29:10|8.04|7.94|8.01|7.91|8.04|7.94|8.01|7.91|6
1654115360000|2022-06-01 20:29:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654115370000|2022-06-01 20:29:30|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654115380000|2022-06-01 20:29:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654115390000|2022-06-01 20:29:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654115400000|2022-06-01 20:30:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654115410000|2022-06-01 20:30:10|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1654115420000|2022-06-01 20:30:20|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654115430000|2022-06-01 20:30:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654115440000|2022-06-01 20:30:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654115450000|2022-06-01 20:30:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654115460000|2022-06-01 20:31:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654115470000|2022-06-01 20:31:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654115480000|2022-06-01 20:31:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654115490000|2022-06-01 20:31:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654115500000|2022-06-01 20:31:40|8|7.9|7.99|7.89|8.01|7.91|7.99|7.89|6
1654115510000|2022-06-01 20:31:50|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654115520000|2022-06-01 20:32:00|7.97|7.87|7.93|7.83|7.98|7.88|7.93|7.83|10
1654115530000|2022-06-01 20:32:10|7.94|7.84|7.96|7.86|7.96|7.86|7.94|7.84|5
1654115540000|2022-06-01 20:32:20|7.97|7.87|7.98|7.88|7.98|7.88|7.96|7.86|6
1654115550000|2022-06-01 20:32:30|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654115560000|2022-06-01 20:32:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|6
1654115570000|2022-06-01 20:32:50|7.98|7.88|7.98|7.88|7.99|7.89|7.97|7.87|7
1654115580000|2022-06-01 20:33:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1654115590000|2022-06-01 20:33:10|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654115600000|2022-06-01 20:33:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654115610000|2022-06-01 20:33:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654115620000|2022-06-01 20:33:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654115630000|2022-06-01 20:33:50|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654115640000|2022-06-01 20:34:00|7.96|7.86|7.98|7.88|7.98|7.88|7.96|7.86|3
1654115650000|2022-06-01 20:34:10|7.99|7.89|8.01|7.91|8.01|7.91|7.99|7.89|5
1654115660000|2022-06-01 20:34:20|8|7.9|8|7.9|8.01|7.91|8|7.9|7
1654115670000|2022-06-01 20:34:30|8.01|7.91|8.01|7.91|8.02|7.92|8|7.9|7
1654115680000|2022-06-01 20:34:40|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654115700000|2022-06-01 20:35:00|7.99|7.89|8|7.9|8.01|7.91|7.99|7.89|8
1654115710000|2022-06-01 20:35:10|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|7
1654115720000|2022-06-01 20:35:20|8|7.9|8|7.9|8|7.9|8|7.9|1
1654115730000|2022-06-01 20:35:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654115750000|2022-06-01 20:35:50|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654115780000|2022-06-01 20:36:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654115810000|2022-06-01 20:36:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654115820000|2022-06-01 20:37:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654115830000|2022-06-01 20:37:10|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654115840000|2022-06-01 20:37:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654115850000|2022-06-01 20:37:30|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654115860000|2022-06-01 20:37:40|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654115870000|2022-06-01 20:37:50|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654115880000|2022-06-01 20:38:00|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654115890000|2022-06-01 20:38:10|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654115900000|2022-06-01 20:38:20|8.01|7.91|8|7.9|8.01|7.91|8|7.9|8
1654115910000|2022-06-01 20:38:30|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|5
1654115930000|2022-06-01 20:38:50|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654115940000|2022-06-01 20:39:00|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654115990000|2022-06-01 20:39:50|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654116000000|2022-06-01 20:40:00|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|5
1654116030000|2022-06-01 20:40:30|8|7.9|8|7.9|8|7.9|8|7.9|1
1654116040000|2022-06-01 20:40:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654116050000|2022-06-01 20:40:50|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654116060000|2022-06-01 20:41:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654116070000|2022-06-01 20:41:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654116080000|2022-06-01 20:41:20|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1654116090000|2022-06-01 20:41:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654116100000|2022-06-01 20:41:40|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654116120000|2022-06-01 20:42:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654116130000|2022-06-01 20:42:10|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1654116180000|2022-06-01 20:43:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654116190000|2022-06-01 20:43:10|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654116210000|2022-06-01 20:43:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654116310000|2022-06-01 20:45:10|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654116330000|2022-06-01 20:45:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654116340000|2022-06-01 20:45:40|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|7
1654116370000|2022-06-01 20:46:10|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654116380000|2022-06-01 20:46:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|6
1654116390000|2022-06-01 20:46:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654116430000|2022-06-01 20:47:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654116460000|2022-06-01 20:47:40|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654116500000|2022-06-01 20:48:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654116520000|2022-06-01 20:48:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654116530000|2022-06-01 20:48:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654116540000|2022-06-01 20:49:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654116570000|2022-06-01 20:49:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654116580000|2022-06-01 20:49:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654116600000|2022-06-01 20:50:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654116690000|2022-06-01 20:51:30|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654116720000|2022-06-01 20:52:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654116790000|2022-06-01 20:53:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654116800000|2022-06-01 20:53:20|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654116810000|2022-06-01 20:53:30|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654116840000|2022-06-01 20:54:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654116850000|2022-06-01 20:54:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654116880000|2022-06-01 20:54:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654116900000|2022-06-01 20:55:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654116910000|2022-06-01 20:55:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654116940000|2022-06-01 20:55:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654116960000|2022-06-01 20:56:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654116970000|2022-06-01 20:56:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654117000000|2022-06-01 20:56:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654117010000|2022-06-01 20:56:50|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654117020000|2022-06-01 20:57:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654117030000|2022-06-01 20:57:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654117040000|2022-06-01 20:57:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654117050000|2022-06-01 20:57:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654117060000|2022-06-01 20:57:40|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654117080000|2022-06-01 20:58:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654117090000|2022-06-01 20:58:10|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654117120000|2022-06-01 20:58:40|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|6
1654117130000|2022-06-01 20:58:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654117140000|2022-06-01 20:59:00|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654117160000|2022-06-01 20:59:20|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|8
1654117190000|2022-06-01 20:59:50|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654117210000|2022-06-01 21:00:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654117320000|2022-06-01 21:02:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654117350000|2022-06-01 21:02:30|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654117370000|2022-06-01 21:02:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654117380000|2022-06-01 21:03:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654117390000|2022-06-01 21:03:10|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|5
1654117400000|2022-06-01 21:03:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654117420000|2022-06-01 21:03:40|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654117430000|2022-06-01 21:03:50|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654117440000|2022-06-01 21:04:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654117470000|2022-06-01 21:04:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654117560000|2022-06-01 21:06:00|8.09|7.99|8.09|7.99|8.1|8|8.08|7.98|5
1654117620000|2022-06-01 21:07:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1654117630000|2022-06-01 21:07:10|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654117640000|2022-06-01 21:07:20|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654117650000|2022-06-01 21:07:30|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|5
1654117660000|2022-06-01 21:07:40|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654117790000|2022-06-01 21:09:50|8.1|8|8.1|8|8.1|8|8.1|8|1
1654117850000|2022-06-01 21:10:50|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654117870000|2022-06-01 21:11:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654117940000|2022-06-01 21:12:20|8.1|8|8.1|8|8.1|8|8.1|8|1
1654117950000|2022-06-01 21:12:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654118100000|2022-06-01 21:15:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1654118110000|2022-06-01 21:15:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1654118130000|2022-06-01 21:15:30|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1654118140000|2022-06-01 21:15:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1654118180000|2022-06-01 21:16:20|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654118200000|2022-06-01 21:16:40|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1654118210000|2022-06-01 21:16:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654118220000|2022-06-01 21:17:00|8.1|8|8.09|7.99|8.1|8|8.09|7.99|6
1654118230000|2022-06-01 21:17:10|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654118240000|2022-06-01 21:17:20|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1654118250000|2022-06-01 21:17:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654118260000|2022-06-01 21:17:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1654118270000|2022-06-01 21:17:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654118400000|2022-06-01 21:20:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1654118420000|2022-06-01 21:20:20|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1654118460000|2022-06-01 21:21:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1654118620000|2022-06-01 21:23:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654118860000|2022-06-01 21:27:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654118930000|2022-06-01 21:28:50|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654119070000|2022-06-01 21:31:10|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654119130000|2022-06-01 21:32:10|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654119210000|2022-06-01 21:33:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|14
1654119220000|2022-06-01 21:33:40|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|12
1654119230000|2022-06-01 21:33:50|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|11
1654119500000|2022-06-01 21:38:20|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654119550000|2022-06-01 21:39:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|5
1654119810000|2022-06-01 21:43:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654119820000|2022-06-01 21:43:40|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654119990000|2022-06-01 21:46:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654120200000|2022-06-01 21:50:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654120210000|2022-06-01 21:50:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654120220000|2022-06-01 21:50:20|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654120380000|2022-06-01 21:53:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654120430000|2022-06-01 21:53:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654120440000|2022-06-01 21:54:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654120470000|2022-06-01 21:54:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654120480000|2022-06-01 21:54:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1654120490000|2022-06-01 21:54:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654120500000|2022-06-01 21:55:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654120520000|2022-06-01 21:55:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654120580000|2022-06-01 21:56:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654120630000|2022-06-01 21:57:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654120810000|2022-06-01 22:00:10|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654120860000|2022-06-01 22:01:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654120880000|2022-06-01 22:01:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654120910000|2022-06-01 22:01:50|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654120920000|2022-06-01 22:02:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654120930000|2022-06-01 22:02:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654120940000|2022-06-01 22:02:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654120950000|2022-06-01 22:02:30|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654120990000|2022-06-01 22:03:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654121000000|2022-06-01 22:03:20|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654121020000|2022-06-01 22:03:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654121030000|2022-06-01 22:03:50|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|5
1654121070000|2022-06-01 22:04:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654121090000|2022-06-01 22:04:50|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654121120000|2022-06-01 22:05:20|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654121130000|2022-06-01 22:05:30|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654121140000|2022-06-01 22:05:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654121150000|2022-06-01 22:05:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654121160000|2022-06-01 22:06:00|8.07|7.97|8.06|7.96|8.08|7.98|8.06|7.96|4
1654121210000|2022-06-01 22:06:50|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654121240000|2022-06-01 22:07:20|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654121250000|2022-06-01 22:07:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654121260000|2022-06-01 22:07:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654121270000|2022-06-01 22:07:50|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654121280000|2022-06-01 22:08:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654121340000|2022-06-01 22:09:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654121440000|2022-06-01 22:10:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654121460000|2022-06-01 22:11:00|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654121490000|2022-06-01 22:11:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654121510000|2022-06-01 22:11:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654121520000|2022-06-01 22:12:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654121610000|2022-06-01 22:13:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654121620000|2022-06-01 22:13:40|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654121670000|2022-06-01 22:14:30|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654121680000|2022-06-01 22:14:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654121700000|2022-06-01 22:15:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654121720000|2022-06-01 22:15:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654121770000|2022-06-01 22:16:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654121790000|2022-06-01 22:16:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654121800000|2022-06-01 22:16:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654121810000|2022-06-01 22:16:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654121820000|2022-06-01 22:17:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654121850000|2022-06-01 22:17:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654121940000|2022-06-01 22:19:00|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1654121950000|2022-06-01 22:19:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654121970000|2022-06-01 22:19:30|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654121980000|2022-06-01 22:19:40|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1654122060000|2022-06-01 22:21:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654122120000|2022-06-01 22:22:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654122130000|2022-06-01 22:22:10|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654122140000|2022-06-01 22:22:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654122260000|2022-06-01 22:24:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654122470000|2022-06-01 22:27:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654122480000|2022-06-01 22:28:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654122550000|2022-06-01 22:29:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1654122600000|2022-06-01 22:30:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654122620000|2022-06-01 22:30:20|8.1|8|8.1|8|8.1|8|8.1|8|1
1654122640000|2022-06-01 22:30:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654122650000|2022-06-01 22:30:50|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654122660000|2022-06-01 22:31:00|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654122730000|2022-06-01 22:32:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1654122740000|2022-06-01 22:32:20|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|7
1654122770000|2022-06-01 22:32:50|8.1|8|8.1|8|8.1|8|8.1|8|1
1654122900000|2022-06-01 22:35:00|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654122910000|2022-06-01 22:35:10|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654122950000|2022-06-01 22:35:50|8.1|8|8.1|8|8.1|8|8.09|7.99|5
1654123000000|2022-06-01 22:36:40|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1654123100000|2022-06-01 22:38:20|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|5
1654123230000|2022-06-01 22:40:30|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654123240000|2022-06-01 22:40:40|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1654123270000|2022-06-01 22:41:10|8.1|8|8.12|8.02|8.12|8.02|8.1|8|3
1654123380000|2022-06-01 22:43:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654123400000|2022-06-01 22:43:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654123410000|2022-06-01 22:43:30|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654123420000|2022-06-01 22:43:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654123620000|2022-06-01 22:47:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654123640000|2022-06-01 22:47:20|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1654123650000|2022-06-01 22:47:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654123740000|2022-06-01 22:49:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654123750000|2022-06-01 22:49:10|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1654123830000|2022-06-01 22:50:30|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654123850000|2022-06-01 22:50:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654123920000|2022-06-01 22:52:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654123960000|2022-06-01 22:52:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654123980000|2022-06-01 22:53:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654123990000|2022-06-01 22:53:10|8.12|8.02|8.14|8.04|8.14|8.04|8.12|8.02|7
1654124010000|2022-06-01 22:53:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654124090000|2022-06-01 22:54:50|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654124140000|2022-06-01 22:55:40|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|7
1654124150000|2022-06-01 22:55:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654124170000|2022-06-01 22:56:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654124380000|2022-06-01 22:59:40|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654124560000|2022-06-01 23:02:40|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654124570000|2022-06-01 23:02:50|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654124660000|2022-06-01 23:04:20|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654124760000|2022-06-01 23:06:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1654124780000|2022-06-01 23:06:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654124800000|2022-06-01 23:06:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654124810000|2022-06-01 23:06:50|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|11
1654124820000|2022-06-01 23:07:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654124830000|2022-06-01 23:07:10|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|4
1654124850000|2022-06-01 23:07:30|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|5
1654124860000|2022-06-01 23:07:40|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654124870000|2022-06-01 23:07:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654124880000|2022-06-01 23:08:00|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654124890000|2022-06-01 23:08:10|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654124920000|2022-06-01 23:08:40|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654124930000|2022-06-01 23:08:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654124960000|2022-06-01 23:09:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654124970000|2022-06-01 23:09:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654124980000|2022-06-01 23:09:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654125010000|2022-06-01 23:10:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654125030000|2022-06-01 23:10:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654125080000|2022-06-01 23:11:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654125110000|2022-06-01 23:11:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|6
1654125150000|2022-06-01 23:12:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654125160000|2022-06-01 23:12:40|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654125230000|2022-06-01 23:13:50|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|9
1654125240000|2022-06-01 23:14:00|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|5
1654125290000|2022-06-01 23:14:50|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|4
1654125300000|2022-06-01 23:15:00|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|4
1654125340000|2022-06-01 23:15:40|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654125400000|2022-06-01 23:16:40|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654125430000|2022-06-01 23:17:10|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1654125450000|2022-06-01 23:17:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654125500000|2022-06-01 23:18:20|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|6
1654125510000|2022-06-01 23:18:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654125520000|2022-06-01 23:18:40|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654125530000|2022-06-01 23:18:50|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|5
1654125590000|2022-06-01 23:19:50|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|6
1654125600000|2022-06-01 23:20:00|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654125610000|2022-06-01 23:20:10|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654125630000|2022-06-01 23:20:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654125670000|2022-06-01 23:21:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654125830000|2022-06-01 23:23:50|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|7
1654125960000|2022-06-01 23:26:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654125970000|2022-06-01 23:26:10|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654126030000|2022-06-01 23:27:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654126040000|2022-06-01 23:27:20|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654126110000|2022-06-01 23:28:30|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654126130000|2022-06-01 23:28:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654126140000|2022-06-01 23:29:00|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654126170000|2022-06-01 23:29:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654126200000|2022-06-01 23:30:00|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654126210000|2022-06-01 23:30:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654126240000|2022-06-01 23:30:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654126260000|2022-06-01 23:31:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654126290000|2022-06-01 23:31:30|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654126310000|2022-06-01 23:31:50|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|10
1654126370000|2022-06-01 23:32:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654126440000|2022-06-01 23:34:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654126490000|2022-06-01 23:34:50|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654126510000|2022-06-01 23:35:10|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654126550000|2022-06-01 23:35:50|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|7
1654126560000|2022-06-01 23:36:00|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654126570000|2022-06-01 23:36:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654126590000|2022-06-01 23:36:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654126640000|2022-06-01 23:37:20|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654126750000|2022-06-01 23:39:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654126780000|2022-06-01 23:39:40|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|8
1654126790000|2022-06-01 23:39:50|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654126800000|2022-06-01 23:40:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|6
1654126820000|2022-06-01 23:40:20|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|7
1654126830000|2022-06-01 23:40:30|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654126840000|2022-06-01 23:40:40|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|4
1654126940000|2022-06-01 23:42:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654126950000|2022-06-01 23:42:30|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654127010000|2022-06-01 23:43:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654127100000|2022-06-01 23:45:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654127110000|2022-06-01 23:45:10|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654127150000|2022-06-01 23:45:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654127160000|2022-06-01 23:46:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654127200000|2022-06-01 23:46:40|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654127210000|2022-06-01 23:46:50|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654127230000|2022-06-01 23:47:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654127240000|2022-06-01 23:47:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654127250000|2022-06-01 23:47:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654127270000|2022-06-01 23:47:50|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654127310000|2022-06-01 23:48:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654127320000|2022-06-01 23:48:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654127400000|2022-06-01 23:50:00|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654127490000|2022-06-01 23:51:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654127610000|2022-06-01 23:53:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654127630000|2022-06-01 23:53:50|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654127640000|2022-06-01 23:54:00|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654127650000|2022-06-01 23:54:10|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654127660000|2022-06-01 23:54:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654127680000|2022-06-01 23:54:40|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654127700000|2022-06-01 23:55:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654127710000|2022-06-01 23:55:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654127720000|2022-06-01 23:55:20|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654127740000|2022-06-01 23:55:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654127750000|2022-06-01 23:55:50|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654127770000|2022-06-01 23:56:10|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654127780000|2022-06-01 23:56:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654127830000|2022-06-01 23:57:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|6
1654127860000|2022-06-01 23:57:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654127900000|2022-06-01 23:58:20|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654127950000|2022-06-01 23:59:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654127960000|2022-06-01 23:59:20|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654127970000|2022-06-01 23:59:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|8
1654128030000|2022-06-02 00:00:30|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654128050000|2022-06-02 00:00:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654128070000|2022-06-02 00:01:10|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654128160000|2022-06-02 00:02:40|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654128170000|2022-06-02 00:02:50|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654128260000|2022-06-02 00:04:20|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654128310000|2022-06-02 00:05:10|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654128320000|2022-06-02 00:05:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654128350000|2022-06-02 00:05:50|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654128360000|2022-06-02 00:06:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654128410000|2022-06-02 00:06:50|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654128420000|2022-06-02 00:07:00|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654128430000|2022-06-02 00:07:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654128440000|2022-06-02 00:07:20|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654128470000|2022-06-02 00:07:50|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654128500000|2022-06-02 00:08:20|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654128530000|2022-06-02 00:08:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654128550000|2022-06-02 00:09:10|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|4
1654128580000|2022-06-02 00:09:40|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654128590000|2022-06-02 00:09:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654128610000|2022-06-02 00:10:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654128620000|2022-06-02 00:10:20|8.1|8|8.1|8|8.1|8|8.1|8|1
1654128680000|2022-06-02 00:11:20|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654128740000|2022-06-02 00:12:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654128750000|2022-06-02 00:12:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654128760000|2022-06-02 00:12:40|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654128770000|2022-06-02 00:12:50|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654128780000|2022-06-02 00:13:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654128810000|2022-06-02 00:13:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654128820000|2022-06-02 00:13:40|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|5
1654128900000|2022-06-02 00:15:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1654128930000|2022-06-02 00:15:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654128950000|2022-06-02 00:15:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654128980000|2022-06-02 00:16:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654129040000|2022-06-02 00:17:20|8.1|8|8.1|8|8.1|8|8.1|8|1
1654129050000|2022-06-02 00:17:30|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654129060000|2022-06-02 00:17:40|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1654129070000|2022-06-02 00:17:50|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|5
1654129080000|2022-06-02 00:18:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1654129140000|2022-06-02 00:19:00|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1654129150000|2022-06-02 00:19:10|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1654129170000|2022-06-02 00:19:30|8.1|8|8.1|8|8.1|8|8.1|8|1
1654129180000|2022-06-02 00:19:40|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1654129190000|2022-06-02 00:19:50|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654129290000|2022-06-02 00:21:30|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|7
1654129330000|2022-06-02 00:22:10|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|5
1654129340000|2022-06-02 00:22:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|6
1654129350000|2022-06-02 00:22:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654129360000|2022-06-02 00:22:40|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654129390000|2022-06-02 00:23:10|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1654129400000|2022-06-02 00:23:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654129430000|2022-06-02 00:23:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654129440000|2022-06-02 00:24:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654129450000|2022-06-02 00:24:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654129460000|2022-06-02 00:24:20|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654129480000|2022-06-02 00:24:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654129510000|2022-06-02 00:25:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1654129520000|2022-06-02 00:25:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654129560000|2022-06-02 00:26:00|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1654129570000|2022-06-02 00:26:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654129590000|2022-06-02 00:26:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1654129600000|2022-06-02 00:26:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1654129620000|2022-06-02 00:27:00|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654129630000|2022-06-02 00:27:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654129640000|2022-06-02 00:27:20|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1654129650000|2022-06-02 00:27:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654129660000|2022-06-02 00:27:40|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654129730000|2022-06-02 00:28:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654129740000|2022-06-02 00:29:00|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654129750000|2022-06-02 00:29:10|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|5
1654129770000|2022-06-02 00:29:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654129790000|2022-06-02 00:29:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654129800000|2022-06-02 00:30:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654129900000|2022-06-02 00:31:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1654129950000|2022-06-02 00:32:30|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|5
1654129960000|2022-06-02 00:32:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1654129990000|2022-06-02 00:33:10|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654130000000|2022-06-02 00:33:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654130020000|2022-06-02 00:33:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654130030000|2022-06-02 00:33:50|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|7
1654130050000|2022-06-02 00:34:10|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654130060000|2022-06-02 00:34:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654130080000|2022-06-02 00:34:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654130090000|2022-06-02 00:34:50|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654130100000|2022-06-02 00:35:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654130120000|2022-06-02 00:35:20|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|7
1654130140000|2022-06-02 00:35:40|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654130150000|2022-06-02 00:35:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654130160000|2022-06-02 00:36:00|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|9
1654130180000|2022-06-02 00:36:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654130190000|2022-06-02 00:36:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654130220000|2022-06-02 00:37:00|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654130230000|2022-06-02 00:37:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654130260000|2022-06-02 00:37:40|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654130270000|2022-06-02 00:37:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654130290000|2022-06-02 00:38:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654130310000|2022-06-02 00:38:30|8.1|8|8.1|8|8.1|8|8.1|8|1
1654130320000|2022-06-02 00:38:40|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1654130330000|2022-06-02 00:38:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654130340000|2022-06-02 00:39:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1654130350000|2022-06-02 00:39:10|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654130360000|2022-06-02 00:39:20|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654130370000|2022-06-02 00:39:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654130380000|2022-06-02 00:39:40|8.1|8|8.1|8|8.1|8|8.09|7.99|7
1654130400000|2022-06-02 00:40:00|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1654130460000|2022-06-02 00:41:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1654130470000|2022-06-02 00:41:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654130480000|2022-06-02 00:41:20|8.1|8|8.1|8|8.11|8.01|8.09|7.99|5
1654130650000|2022-06-02 00:44:10|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654130660000|2022-06-02 00:44:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654130670000|2022-06-02 00:44:30|8.1|8|8.1|8|8.1|8|8.1|8|1
1654130690000|2022-06-02 00:44:50|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654130710000|2022-06-02 00:45:10|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654130730000|2022-06-02 00:45:30|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654130740000|2022-06-02 00:45:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654130820000|2022-06-02 00:47:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654130840000|2022-06-02 00:47:20|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|7
1654130880000|2022-06-02 00:48:00|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654130890000|2022-06-02 00:48:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1654130920000|2022-06-02 00:48:40|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|5
1654130930000|2022-06-02 00:48:50|8.1|8|8.1|8|8.1|8|8.1|8|1
1654130960000|2022-06-02 00:49:20|8.09|7.99|8.1|8|8.1|8|8.09|7.99|6
1654130970000|2022-06-02 00:49:30|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1654130980000|2022-06-02 00:49:40|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1654130990000|2022-06-02 00:49:50|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654131000000|2022-06-02 00:50:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1654131010000|2022-06-02 00:50:10|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654131020000|2022-06-02 00:50:20|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654131040000|2022-06-02 00:50:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654131060000|2022-06-02 00:51:00|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|10
1654131070000|2022-06-02 00:51:10|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|6
1654131100000|2022-06-02 00:51:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654131120000|2022-06-02 00:52:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654131130000|2022-06-02 00:52:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654131140000|2022-06-02 00:52:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654131150000|2022-06-02 00:52:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654131160000|2022-06-02 00:52:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654131170000|2022-06-02 00:52:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654131180000|2022-06-02 00:53:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|6
1654131190000|2022-06-02 00:53:10|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|5
1654131200000|2022-06-02 00:53:20|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1654131230000|2022-06-02 00:53:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654131280000|2022-06-02 00:54:40|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654131290000|2022-06-02 00:54:50|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654131300000|2022-06-02 00:55:00|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654131310000|2022-06-02 00:55:10|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654131330000|2022-06-02 00:55:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654131340000|2022-06-02 00:55:40|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|5
1654131410000|2022-06-02 00:56:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654131420000|2022-06-02 00:57:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654131430000|2022-06-02 00:57:10|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|5
1654131500000|2022-06-02 00:58:20|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654131600000|2022-06-02 01:00:00|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654131640000|2022-06-02 01:00:40|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654131670000|2022-06-02 01:01:10|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654131690000|2022-06-02 01:01:30|8.1|8|8.1|8|8.1|8|8.1|8|1
1654131700000|2022-06-02 01:01:40|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1654131710000|2022-06-02 01:01:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654131720000|2022-06-02 01:02:00|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654131730000|2022-06-02 01:02:10|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1654131750000|2022-06-02 01:02:30|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|5
1654131760000|2022-06-02 01:02:40|8.1|8|8.11|8.01|8.11|8.01|8.1|8|6
1654131770000|2022-06-02 01:02:50|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1654131780000|2022-06-02 01:03:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1654131790000|2022-06-02 01:03:10|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654131800000|2022-06-02 01:03:20|8.1|8|8.11|8.01|8.11|8.01|8.1|8|10
1654131920000|2022-06-02 01:05:20|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654131950000|2022-06-02 01:05:50|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|5
1654131970000|2022-06-02 01:06:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654132010000|2022-06-02 01:06:50|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654132020000|2022-06-02 01:07:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654132040000|2022-06-02 01:07:20|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654132070000|2022-06-02 01:07:50|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654132080000|2022-06-02 01:08:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|14
1654132090000|2022-06-02 01:08:10|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|4
1654132100000|2022-06-02 01:08:20|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654132120000|2022-06-02 01:08:40|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654132290000|2022-06-02 01:11:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654132350000|2022-06-02 01:12:30|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654132360000|2022-06-02 01:12:40|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654132470000|2022-06-02 01:14:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654132480000|2022-06-02 01:14:40|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|8
1654132490000|2022-06-02 01:14:50|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654132510000|2022-06-02 01:15:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654132520000|2022-06-02 01:15:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654132530000|2022-06-02 01:15:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|6
1654132540000|2022-06-02 01:15:40|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654132560000|2022-06-02 01:16:00|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654132620000|2022-06-02 01:17:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654132630000|2022-06-02 01:17:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654132660000|2022-06-02 01:17:40|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|10
1654132710000|2022-06-02 01:18:30|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|6
1654132720000|2022-06-02 01:18:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654132740000|2022-06-02 01:19:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654132810000|2022-06-02 01:20:10|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|4
1654132820000|2022-06-02 01:20:20|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|8
1654132830000|2022-06-02 01:20:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654132910000|2022-06-02 01:21:50|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654132920000|2022-06-02 01:22:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654132930000|2022-06-02 01:22:10|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|9
1654132940000|2022-06-02 01:22:20|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|8
1654132950000|2022-06-02 01:22:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654132970000|2022-06-02 01:22:50|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654133000000|2022-06-02 01:23:20|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654133010000|2022-06-02 01:23:30|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1654133100000|2022-06-02 01:25:00|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654133130000|2022-06-02 01:25:30|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654133140000|2022-06-02 01:25:40|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654133150000|2022-06-02 01:25:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654133160000|2022-06-02 01:26:00|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654133320000|2022-06-02 01:28:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654133330000|2022-06-02 01:28:50|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654133390000|2022-06-02 01:29:50|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654133400000|2022-06-02 01:30:00|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|5
1654133450000|2022-06-02 01:30:50|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654133470000|2022-06-02 01:31:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654133490000|2022-06-02 01:31:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654133500000|2022-06-02 01:31:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654133520000|2022-06-02 01:32:00|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654133540000|2022-06-02 01:32:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654133580000|2022-06-02 01:33:00|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654133610000|2022-06-02 01:33:30|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|6
1654133620000|2022-06-02 01:33:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654133680000|2022-06-02 01:34:40|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1654133770000|2022-06-02 01:36:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654133780000|2022-06-02 01:36:20|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654133930000|2022-06-02 01:38:50|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|6
1654133990000|2022-06-02 01:39:50|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654134000000|2022-06-02 01:40:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654134010000|2022-06-02 01:40:10|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654134050000|2022-06-02 01:40:50|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654134140000|2022-06-02 01:42:20|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654134150000|2022-06-02 01:42:30|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|7
1654134160000|2022-06-02 01:42:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654134190000|2022-06-02 01:43:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654134200000|2022-06-02 01:43:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654134230000|2022-06-02 01:43:50|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654134340000|2022-06-02 01:45:40|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654134350000|2022-06-02 01:45:50|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654134430000|2022-06-02 01:47:10|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1654134450000|2022-06-02 01:47:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654134490000|2022-06-02 01:48:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654134560000|2022-06-02 01:49:20|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654134570000|2022-06-02 01:49:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654134600000|2022-06-02 01:50:00|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654134650000|2022-06-02 01:50:50|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|5
1654134660000|2022-06-02 01:51:00|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654134670000|2022-06-02 01:51:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654134680000|2022-06-02 01:51:20|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654134690000|2022-06-02 01:51:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654134700000|2022-06-02 01:51:40|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654134710000|2022-06-02 01:51:50|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654134720000|2022-06-02 01:52:00|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654134750000|2022-06-02 01:52:30|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654134770000|2022-06-02 01:52:50|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|7
1654134780000|2022-06-02 01:53:00|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|6
1654134790000|2022-06-02 01:53:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654134800000|2022-06-02 01:53:20|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654134810000|2022-06-02 01:53:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654134870000|2022-06-02 01:54:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654134880000|2022-06-02 01:54:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654134900000|2022-06-02 01:55:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654134910000|2022-06-02 01:55:10|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654134940000|2022-06-02 01:55:40|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654134960000|2022-06-02 01:56:00|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654134970000|2022-06-02 01:56:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654135120000|2022-06-02 01:58:40|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654135130000|2022-06-02 01:58:50|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|14
1654135140000|2022-06-02 01:59:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654135150000|2022-06-02 01:59:10|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654135160000|2022-06-02 01:59:20|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654135170000|2022-06-02 01:59:30|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654135180000|2022-06-02 01:59:40|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|8
1654135190000|2022-06-02 01:59:50|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|17
1654135200000|2022-06-02 02:00:00|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|15
1654135210000|2022-06-02 02:00:10|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654135220000|2022-06-02 02:00:20|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654135260000|2022-06-02 02:01:00|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654135310000|2022-06-02 02:01:50|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654135340000|2022-06-02 02:02:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654135420000|2022-06-02 02:03:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654135450000|2022-06-02 02:04:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654135470000|2022-06-02 02:04:30|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654135480000|2022-06-02 02:04:40|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654135510000|2022-06-02 02:05:10|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|5
1654135520000|2022-06-02 02:05:20|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|5
1654135560000|2022-06-02 02:06:00|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654135610000|2022-06-02 02:06:50|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654135620000|2022-06-02 02:07:00|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654135650000|2022-06-02 02:07:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654135680000|2022-06-02 02:08:00|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|9
1654135690000|2022-06-02 02:08:10|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654135700000|2022-06-02 02:08:20|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|8
1654135720000|2022-06-02 02:08:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654135740000|2022-06-02 02:09:00|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|7
1654135750000|2022-06-02 02:09:10|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1654135760000|2022-06-02 02:09:20|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654135780000|2022-06-02 02:09:40|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654135800000|2022-06-02 02:10:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1654135810000|2022-06-02 02:10:10|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654135910000|2022-06-02 02:11:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654135920000|2022-06-02 02:12:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654135930000|2022-06-02 02:12:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654135940000|2022-06-02 02:12:20|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654136030000|2022-06-02 02:13:50|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654136040000|2022-06-02 02:14:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654136110000|2022-06-02 02:15:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654136120000|2022-06-02 02:15:20|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654136160000|2022-06-02 02:16:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654136220000|2022-06-02 02:17:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654136230000|2022-06-02 02:17:10|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|5
1654136310000|2022-06-02 02:18:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654136320000|2022-06-02 02:18:40|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|12
1654136330000|2022-06-02 02:18:50|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|6
1654136350000|2022-06-02 02:19:10|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654136360000|2022-06-02 02:19:20|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|5
1654136370000|2022-06-02 02:19:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654136390000|2022-06-02 02:19:50|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654136410000|2022-06-02 02:20:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654136440000|2022-06-02 02:20:40|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654136530000|2022-06-02 02:22:10|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654136600000|2022-06-02 02:23:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654136610000|2022-06-02 02:23:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654136620000|2022-06-02 02:23:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654136780000|2022-06-02 02:26:20|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654136800000|2022-06-02 02:26:40|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654136810000|2022-06-02 02:26:50|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654136820000|2022-06-02 02:27:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654136880000|2022-06-02 02:28:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654136960000|2022-06-02 02:29:20|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|4
1654137030000|2022-06-02 02:30:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654137060000|2022-06-02 02:31:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654137130000|2022-06-02 02:32:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654137180000|2022-06-02 02:33:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654137220000|2022-06-02 02:33:40|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654137270000|2022-06-02 02:34:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654137280000|2022-06-02 02:34:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654137290000|2022-06-02 02:34:50|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|8
1654137300000|2022-06-02 02:35:00|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654137310000|2022-06-02 02:35:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654137360000|2022-06-02 02:36:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654137430000|2022-06-02 02:37:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654137450000|2022-06-02 02:37:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654137470000|2022-06-02 02:37:50|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|6
1654137480000|2022-06-02 02:38:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654137490000|2022-06-02 02:38:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1654137510000|2022-06-02 02:38:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654137530000|2022-06-02 02:38:50|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654137540000|2022-06-02 02:39:00|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654137570000|2022-06-02 02:39:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654137590000|2022-06-02 02:39:50|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|5
1654137600000|2022-06-02 02:40:00|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|11
1654137610000|2022-06-02 02:40:10|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654137740000|2022-06-02 02:42:20|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654137750000|2022-06-02 02:42:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654137760000|2022-06-02 02:42:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1654137770000|2022-06-02 02:42:50|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1654137820000|2022-06-02 02:43:40|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1654137830000|2022-06-02 02:43:50|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|5
1654137850000|2022-06-02 02:44:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654137860000|2022-06-02 02:44:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654137870000|2022-06-02 02:44:30|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|5
1654137970000|2022-06-02 02:46:10|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654137980000|2022-06-02 02:46:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654137990000|2022-06-02 02:46:30|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654138010000|2022-06-02 02:46:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654138020000|2022-06-02 02:47:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|4
1654138030000|2022-06-02 02:47:10|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654138040000|2022-06-02 02:47:20|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|6
1654138170000|2022-06-02 02:49:30|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654138180000|2022-06-02 02:49:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654138250000|2022-06-02 02:50:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654138260000|2022-06-02 02:51:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654138300000|2022-06-02 02:51:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654138310000|2022-06-02 02:51:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654138330000|2022-06-02 02:52:10|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654138340000|2022-06-02 02:52:20|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654138350000|2022-06-02 02:52:30|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654138360000|2022-06-02 02:52:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654138380000|2022-06-02 02:53:00|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1654138390000|2022-06-02 02:53:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654138420000|2022-06-02 02:53:40|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654138430000|2022-06-02 02:53:50|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654138490000|2022-06-02 02:54:50|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654138500000|2022-06-02 02:55:00|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|6
1654138530000|2022-06-02 02:55:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654138540000|2022-06-02 02:55:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1654138560000|2022-06-02 02:56:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654138570000|2022-06-02 02:56:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654138580000|2022-06-02 02:56:20|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654138590000|2022-06-02 02:56:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654138610000|2022-06-02 02:56:50|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654138620000|2022-06-02 02:57:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654138630000|2022-06-02 02:57:10|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|4
1654138650000|2022-06-02 02:57:30|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|7
1654138660000|2022-06-02 02:57:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|7
1654138670000|2022-06-02 02:57:50|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654138680000|2022-06-02 02:58:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654138690000|2022-06-02 02:58:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|8
1654138700000|2022-06-02 02:58:20|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654138710000|2022-06-02 02:58:30|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654138780000|2022-06-02 02:59:40|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654138790000|2022-06-02 02:59:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654138800000|2022-06-02 03:00:00|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654138810000|2022-06-02 03:00:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654138830000|2022-06-02 03:00:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654138840000|2022-06-02 03:00:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654138870000|2022-06-02 03:01:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654138990000|2022-06-02 03:03:10|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654139000000|2022-06-02 03:03:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654139020000|2022-06-02 03:03:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654139040000|2022-06-02 03:04:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654139060000|2022-06-02 03:04:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654139120000|2022-06-02 03:05:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654139130000|2022-06-02 03:05:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654139160000|2022-06-02 03:06:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654139180000|2022-06-02 03:06:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654139270000|2022-06-02 03:07:50|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654139310000|2022-06-02 03:08:30|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1654139390000|2022-06-02 03:09:50|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654139410000|2022-06-02 03:10:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654139420000|2022-06-02 03:10:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654139460000|2022-06-02 03:11:00|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1654139470000|2022-06-02 03:11:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654139480000|2022-06-02 03:11:20|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654139600000|2022-06-02 03:13:20|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654139610000|2022-06-02 03:13:30|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654139630000|2022-06-02 03:13:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654139690000|2022-06-02 03:14:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654139700000|2022-06-02 03:15:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|6
1654139710000|2022-06-02 03:15:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654139720000|2022-06-02 03:15:20|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654139730000|2022-06-02 03:15:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654139740000|2022-06-02 03:15:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654139750000|2022-06-02 03:15:50|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|8
1654139760000|2022-06-02 03:16:00|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1654139770000|2022-06-02 03:16:10|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|10
1654139780000|2022-06-02 03:16:20|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654139790000|2022-06-02 03:16:30|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|8
1654139820000|2022-06-02 03:17:00|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|6
1654139830000|2022-06-02 03:17:10|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|17
1654139840000|2022-06-02 03:17:20|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|17
1654139850000|2022-06-02 03:17:30|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654139910000|2022-06-02 03:18:30|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654139920000|2022-06-02 03:18:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654139940000|2022-06-02 03:19:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654139950000|2022-06-02 03:19:10|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654139960000|2022-06-02 03:19:20|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|10
1654139970000|2022-06-02 03:19:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654140000000|2022-06-02 03:20:00|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654140010000|2022-06-02 03:20:10|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654140040000|2022-06-02 03:20:40|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|14
1654140050000|2022-06-02 03:20:50|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|18
1654140060000|2022-06-02 03:21:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|12
1654140070000|2022-06-02 03:21:10|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1654140080000|2022-06-02 03:21:20|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654140340000|2022-06-02 03:25:40|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654140350000|2022-06-02 03:25:50|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654140360000|2022-06-02 03:26:00|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654140420000|2022-06-02 03:27:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654140450000|2022-06-02 03:27:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654140520000|2022-06-02 03:28:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654140580000|2022-06-02 03:29:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654140610000|2022-06-02 03:30:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654140620000|2022-06-02 03:30:20|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1654140630000|2022-06-02 03:30:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654140680000|2022-06-02 03:31:20|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654140730000|2022-06-02 03:32:10|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1654140870000|2022-06-02 03:34:30|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654140920000|2022-06-02 03:35:20|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654140930000|2022-06-02 03:35:30|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654140940000|2022-06-02 03:35:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654140950000|2022-06-02 03:35:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654140960000|2022-06-02 03:36:00|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654140980000|2022-06-02 03:36:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654140990000|2022-06-02 03:36:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654141000000|2022-06-02 03:36:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654141010000|2022-06-02 03:36:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654141020000|2022-06-02 03:37:00|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654141040000|2022-06-02 03:37:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654141060000|2022-06-02 03:37:40|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654141070000|2022-06-02 03:37:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654141080000|2022-06-02 03:38:00|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654141090000|2022-06-02 03:38:10|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654141100000|2022-06-02 03:38:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654141110000|2022-06-02 03:38:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654141120000|2022-06-02 03:38:40|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654141130000|2022-06-02 03:38:50|8.1|8|8.1|8|8.1|8|8.1|8|1
1654141140000|2022-06-02 03:39:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654141150000|2022-06-02 03:39:10|8.1|8|8.11|8.01|8.11|8.01|8.1|8|6
1654141160000|2022-06-02 03:39:20|8.1|8|8.1|8|8.1|8|8.1|8|1
1654141180000|2022-06-02 03:39:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654141190000|2022-06-02 03:39:50|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654141230000|2022-06-02 03:40:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654141280000|2022-06-02 03:41:20|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654141300000|2022-06-02 03:41:40|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|5
1654141310000|2022-06-02 03:41:50|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654141330000|2022-06-02 03:42:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654141360000|2022-06-02 03:42:40|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654141400000|2022-06-02 03:43:20|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654141490000|2022-06-02 03:44:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654141500000|2022-06-02 03:45:00|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|5
1654141510000|2022-06-02 03:45:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654141520000|2022-06-02 03:45:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654141530000|2022-06-02 03:45:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654141690000|2022-06-02 03:48:10|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654141710000|2022-06-02 03:48:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654141740000|2022-06-02 03:49:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654141770000|2022-06-02 03:49:30|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654141790000|2022-06-02 03:49:50|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654141840000|2022-06-02 03:50:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654141870000|2022-06-02 03:51:10|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654141880000|2022-06-02 03:51:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654141890000|2022-06-02 03:51:30|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654141900000|2022-06-02 03:51:40|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654141910000|2022-06-02 03:51:50|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654141920000|2022-06-02 03:52:00|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654141930000|2022-06-02 03:52:10|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654141980000|2022-06-02 03:53:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1654142020000|2022-06-02 03:53:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1654142120000|2022-06-02 03:55:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654142270000|2022-06-02 03:57:50|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654142320000|2022-06-02 03:58:40|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654142330000|2022-06-02 03:58:50|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654142400000|2022-06-02 04:00:00|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654142420000|2022-06-02 04:00:20|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654142510000|2022-06-02 04:01:50|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654142520000|2022-06-02 04:02:00|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654142560000|2022-06-02 04:02:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|6
1654142570000|2022-06-02 04:02:50|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|8
1654142580000|2022-06-02 04:03:00|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1654142590000|2022-06-02 04:03:10|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654142630000|2022-06-02 04:03:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654142690000|2022-06-02 04:04:50|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654142710000|2022-06-02 04:05:10|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1654142830000|2022-06-02 04:07:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654142840000|2022-06-02 04:07:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654142850000|2022-06-02 04:07:30|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1654142860000|2022-06-02 04:07:40|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654142870000|2022-06-02 04:07:50|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654142950000|2022-06-02 04:09:10|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654142970000|2022-06-02 04:09:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654142980000|2022-06-02 04:09:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1654143030000|2022-06-02 04:10:30|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654143040000|2022-06-02 04:10:40|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1654143050000|2022-06-02 04:10:50|8.1|8|8.1|8|8.1|8|8.1|8|1
1654143060000|2022-06-02 04:11:00|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1654143090000|2022-06-02 04:11:30|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654143180000|2022-06-02 04:13:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1654143260000|2022-06-02 04:14:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654143330000|2022-06-02 04:15:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654143340000|2022-06-02 04:15:40|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654143360000|2022-06-02 04:16:00|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1654143420000|2022-06-02 04:17:00|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1654143440000|2022-06-02 04:17:20|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1654143520000|2022-06-02 04:18:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654143530000|2022-06-02 04:18:50|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654143540000|2022-06-02 04:19:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654143560000|2022-06-02 04:19:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654143570000|2022-06-02 04:19:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654143580000|2022-06-02 04:19:40|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654143730000|2022-06-02 04:22:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654143840000|2022-06-02 04:24:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654143870000|2022-06-02 04:24:30|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|8
1654143880000|2022-06-02 04:24:40|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654143900000|2022-06-02 04:25:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654143930000|2022-06-02 04:25:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|6
1654143960000|2022-06-02 04:26:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1654143970000|2022-06-02 04:26:10|8.11|8.01|8.1|8|8.11|8.01|8.1|8|6
1654143980000|2022-06-02 04:26:20|8.11|8.01|8.1|8|8.11|8.01|8.1|8|6
1654143990000|2022-06-02 04:26:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654144000000|2022-06-02 04:26:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1654144010000|2022-06-02 04:26:50|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654144030000|2022-06-02 04:27:10|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|5
1654144050000|2022-06-02 04:27:30|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654144060000|2022-06-02 04:27:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654144070000|2022-06-02 04:27:50|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|7
1654144080000|2022-06-02 04:28:00|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|5
1654144090000|2022-06-02 04:28:10|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654144100000|2022-06-02 04:28:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654144120000|2022-06-02 04:28:40|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654144140000|2022-06-02 04:29:00|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654144150000|2022-06-02 04:29:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654144160000|2022-06-02 04:29:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654144170000|2022-06-02 04:29:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654144190000|2022-06-02 04:29:50|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654144200000|2022-06-02 04:30:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654144210000|2022-06-02 04:30:10|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|6
1654144260000|2022-06-02 04:31:00|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|7
1654144300000|2022-06-02 04:31:40|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1654144310000|2022-06-02 04:31:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654144370000|2022-06-02 04:32:50|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1654144410000|2022-06-02 04:33:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654144420000|2022-06-02 04:33:40|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654144430000|2022-06-02 04:33:50|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|5
1654144440000|2022-06-02 04:34:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654144450000|2022-06-02 04:34:10|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654144490000|2022-06-02 04:34:50|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654144520000|2022-06-02 04:35:20|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654144540000|2022-06-02 04:35:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1654144570000|2022-06-02 04:36:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654144700000|2022-06-02 04:38:20|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654144710000|2022-06-02 04:38:30|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|5
1654144740000|2022-06-02 04:39:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1654144900000|2022-06-02 04:41:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654145020000|2022-06-02 04:43:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654145040000|2022-06-02 04:44:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|10
1654145050000|2022-06-02 04:44:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654145150000|2022-06-02 04:45:50|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1654145160000|2022-06-02 04:46:00|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654145170000|2022-06-02 04:46:10|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654145180000|2022-06-02 04:46:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654145190000|2022-06-02 04:46:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654145220000|2022-06-02 04:47:00|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654145260000|2022-06-02 04:47:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654145560000|2022-06-02 04:52:40|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654145570000|2022-06-02 04:52:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654146080000|2022-06-02 05:01:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654146320000|2022-06-02 05:05:20|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654146330000|2022-06-02 05:05:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654146360000|2022-06-02 05:06:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654146370000|2022-06-02 05:06:10|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654146390000|2022-06-02 05:06:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654146480000|2022-06-02 05:08:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1654146490000|2022-06-02 05:08:10|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654146560000|2022-06-02 05:09:20|8.1|8|8.1|8|8.1|8|8.1|8|1
1654146570000|2022-06-02 05:09:30|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1654146580000|2022-06-02 05:09:40|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654146590000|2022-06-02 05:09:50|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1654146600000|2022-06-02 05:10:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654146750000|2022-06-02 05:12:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654146790000|2022-06-02 05:13:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654146800000|2022-06-02 05:13:20|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654146810000|2022-06-02 05:13:30|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654146820000|2022-06-02 05:13:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|17
1654146830000|2022-06-02 05:13:50|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654146840000|2022-06-02 05:14:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|8
1654146850000|2022-06-02 05:14:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654146880000|2022-06-02 05:14:40|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654146890000|2022-06-02 05:14:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654146910000|2022-06-02 05:15:10|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654146940000|2022-06-02 05:15:40|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|9
1654146950000|2022-06-02 05:15:50|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|13
1654146960000|2022-06-02 05:16:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|16
1654146970000|2022-06-02 05:16:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654146980000|2022-06-02 05:16:20|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654146990000|2022-06-02 05:16:30|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654147000000|2022-06-02 05:16:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|9
1654147010000|2022-06-02 05:16:50|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|7
1654147020000|2022-06-02 05:17:00|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1654147030000|2022-06-02 05:17:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654147040000|2022-06-02 05:17:20|8.1|8|8.1|8|8.1|8|8.09|7.99|5
1654147050000|2022-06-02 05:17:30|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1654147200000|2022-06-02 05:20:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654147210000|2022-06-02 05:20:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1654147220000|2022-06-02 05:20:20|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654147290000|2022-06-02 05:21:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654147300000|2022-06-02 05:21:40|8.1|8|8.1|8|8.11|8.01|8.1|8|7
1654147310000|2022-06-02 05:21:50|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1654147320000|2022-06-02 05:22:00|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|9
1654147330000|2022-06-02 05:22:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1654147340000|2022-06-02 05:22:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654147350000|2022-06-02 05:22:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654147360000|2022-06-02 05:22:40|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654147560000|2022-06-02 05:26:00|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1654147610000|2022-06-02 05:26:50|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654147630000|2022-06-02 05:27:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1654147650000|2022-06-02 05:27:30|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1654147710000|2022-06-02 05:28:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654147730000|2022-06-02 05:28:50|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654147760000|2022-06-02 05:29:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654147780000|2022-06-02 05:29:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1654147820000|2022-06-02 05:30:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654147860000|2022-06-02 05:31:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654147870000|2022-06-02 05:31:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654147900000|2022-06-02 05:31:40|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654147910000|2022-06-02 05:31:50|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654147920000|2022-06-02 05:32:00|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654147960000|2022-06-02 05:32:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654147970000|2022-06-02 05:32:50|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|6
1654147980000|2022-06-02 05:33:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654148000000|2022-06-02 05:33:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654148090000|2022-06-02 05:34:50|8.1|8|8.1|8|8.1|8|8.1|8|1
1654148100000|2022-06-02 05:35:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654148170000|2022-06-02 05:36:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1654148180000|2022-06-02 05:36:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654148190000|2022-06-02 05:36:30|8.1|8|8.1|8|8.1|8|8.1|8|1
1654148250000|2022-06-02 05:37:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654148270000|2022-06-02 05:37:50|8.1|8|8.1|8|8.1|8|8.1|8|1
1654148310000|2022-06-02 05:38:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654148360000|2022-06-02 05:39:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654148430000|2022-06-02 05:40:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654148440000|2022-06-02 05:40:40|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654148490000|2022-06-02 05:41:30|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|10
1654148500000|2022-06-02 05:41:40|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|8
1654148520000|2022-06-02 05:42:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654148530000|2022-06-02 05:42:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654148550000|2022-06-02 05:42:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|6
1654148570000|2022-06-02 05:42:50|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654148580000|2022-06-02 05:43:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|6
1654148720000|2022-06-02 05:45:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654148730000|2022-06-02 05:45:30|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654148780000|2022-06-02 05:46:20|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654148790000|2022-06-02 05:46:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654148940000|2022-06-02 05:49:00|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|12
1654148950000|2022-06-02 05:49:10|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654149210000|2022-06-02 05:53:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654149450000|2022-06-02 05:57:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654149460000|2022-06-02 05:57:40|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|15
1654149470000|2022-06-02 05:57:50|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654149480000|2022-06-02 05:58:00|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|8
1654149490000|2022-06-02 05:58:10|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654149500000|2022-06-02 05:58:20|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|5
1654149530000|2022-06-02 05:58:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654149540000|2022-06-02 05:59:00|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654149630000|2022-06-02 06:00:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654150120000|2022-06-02 06:08:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654150130000|2022-06-02 06:08:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654150170000|2022-06-02 06:09:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654150180000|2022-06-02 06:09:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654150200000|2022-06-02 06:10:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654150210000|2022-06-02 06:10:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654150440000|2022-06-02 06:14:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654150650000|2022-06-02 06:17:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654150670000|2022-06-02 06:17:50|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654150680000|2022-06-02 06:18:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654150920000|2022-06-02 06:22:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654150930000|2022-06-02 06:22:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654150970000|2022-06-02 06:22:50|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654151070000|2022-06-02 06:24:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654151080000|2022-06-02 06:24:40|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1654151270000|2022-06-02 06:27:50|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654151530000|2022-06-02 06:32:10|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1654151560000|2022-06-02 06:32:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654151590000|2022-06-02 06:33:10|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654152210000|2022-06-02 06:43:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654152460000|2022-06-02 06:47:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654152670000|2022-06-02 06:51:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654152680000|2022-06-02 06:51:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654152690000|2022-06-02 06:51:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654152700000|2022-06-02 06:51:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654152720000|2022-06-02 06:52:00|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|4
1654152730000|2022-06-02 06:52:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654153400000|2022-06-02 07:03:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654153480000|2022-06-02 07:04:40|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654153550000|2022-06-02 07:05:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654153580000|2022-06-02 07:06:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654153590000|2022-06-02 07:06:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654153600000|2022-06-02 07:06:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654153690000|2022-06-02 07:08:10|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|7
1654153700000|2022-06-02 07:08:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|16
1654153710000|2022-06-02 07:08:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|14
1654153720000|2022-06-02 07:08:40|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|11
1654153730000|2022-06-02 07:08:50|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|12
1654153740000|2022-06-02 07:09:00|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|14
1654153750000|2022-06-02 07:09:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|10
1654153760000|2022-06-02 07:09:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|14
1654153770000|2022-06-02 07:09:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|6
1654153780000|2022-06-02 07:09:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654153790000|2022-06-02 07:09:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|11
1654153800000|2022-06-02 07:10:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|18
1654153810000|2022-06-02 07:10:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|8
1654153820000|2022-06-02 07:10:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654153850000|2022-06-02 07:10:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654153860000|2022-06-02 07:11:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654153870000|2022-06-02 07:11:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654154060000|2022-06-02 07:14:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654154100000|2022-06-02 07:15:00|8.18|8.08|8.2|8.1|8.2|8.1|8.17|8.07|9
1654154230000|2022-06-02 07:17:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654154270000|2022-06-02 07:17:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654154300000|2022-06-02 07:18:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654154320000|2022-06-02 07:18:40|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654154500000|2022-06-02 07:21:40|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654154510000|2022-06-02 07:21:50|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654154520000|2022-06-02 07:22:00|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|5
1654154530000|2022-06-02 07:22:10|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654154540000|2022-06-02 07:22:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654154550000|2022-06-02 07:22:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654154730000|2022-06-02 07:25:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|8
1654154740000|2022-06-02 07:25:40|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1654154750000|2022-06-02 07:25:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654154760000|2022-06-02 07:26:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|7
1654154780000|2022-06-02 07:26:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654154790000|2022-06-02 07:26:30|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654154810000|2022-06-02 07:26:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654154820000|2022-06-02 07:27:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654154950000|2022-06-02 07:29:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654154960000|2022-06-02 07:29:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654154970000|2022-06-02 07:29:30|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654155000000|2022-06-02 07:30:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654155010000|2022-06-02 07:30:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654155130000|2022-06-02 07:32:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654155250000|2022-06-02 07:34:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654155270000|2022-06-02 07:34:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654155300000|2022-06-02 07:35:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654155310000|2022-06-02 07:35:10|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1654155340000|2022-06-02 07:35:40|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654155370000|2022-06-02 07:36:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654155380000|2022-06-02 07:36:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|6
1654155390000|2022-06-02 07:36:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654155420000|2022-06-02 07:37:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654155440000|2022-06-02 07:37:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654155570000|2022-06-02 07:39:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654155600000|2022-06-02 07:40:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654155680000|2022-06-02 07:41:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654155730000|2022-06-02 07:42:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654156010000|2022-06-02 07:46:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654156020000|2022-06-02 07:47:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654156030000|2022-06-02 07:47:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654156060000|2022-06-02 07:47:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654156090000|2022-06-02 07:48:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654156110000|2022-06-02 07:48:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654156160000|2022-06-02 07:49:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654156200000|2022-06-02 07:50:00|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654156320000|2022-06-02 07:52:00|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654156330000|2022-06-02 07:52:10|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654156340000|2022-06-02 07:52:20|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654156490000|2022-06-02 07:54:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654156500000|2022-06-02 07:55:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654156530000|2022-06-02 07:55:30|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654156540000|2022-06-02 07:55:40|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654156620000|2022-06-02 07:57:00|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654156850000|2022-06-02 08:00:50|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654156870000|2022-06-02 08:01:10|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|6
1654156910000|2022-06-02 08:01:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654156920000|2022-06-02 08:02:00|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654156930000|2022-06-02 08:02:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654156950000|2022-06-02 08:02:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654156970000|2022-06-02 08:02:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654156980000|2022-06-02 08:03:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654157080000|2022-06-02 08:04:40|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654157100000|2022-06-02 08:05:00|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|4
1654157130000|2022-06-02 08:05:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654157140000|2022-06-02 08:05:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654157150000|2022-06-02 08:05:50|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|9
1654157160000|2022-06-02 08:06:00|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654157210000|2022-06-02 08:06:50|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|7
1654157220000|2022-06-02 08:07:00|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654157230000|2022-06-02 08:07:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654157430000|2022-06-02 08:10:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654157540000|2022-06-02 08:12:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654157600000|2022-06-02 08:13:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654157640000|2022-06-02 08:14:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654157720000|2022-06-02 08:15:20|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|5
1654157730000|2022-06-02 08:15:30|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654157740000|2022-06-02 08:15:40|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654157750000|2022-06-02 08:15:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654157760000|2022-06-02 08:16:00|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|7
1654157770000|2022-06-02 08:16:10|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654157780000|2022-06-02 08:16:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654157790000|2022-06-02 08:16:30|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|7
1654157800000|2022-06-02 08:16:40|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|9
1654157810000|2022-06-02 08:16:50|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|4
1654157820000|2022-06-02 08:17:00|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654157830000|2022-06-02 08:17:10|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654157840000|2022-06-02 08:17:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654157850000|2022-06-02 08:17:30|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|7
1654157860000|2022-06-02 08:17:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654157870000|2022-06-02 08:17:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654157890000|2022-06-02 08:18:10|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1654157900000|2022-06-02 08:18:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|8
1654157950000|2022-06-02 08:19:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654157960000|2022-06-02 08:19:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654157970000|2022-06-02 08:19:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654157980000|2022-06-02 08:19:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654157990000|2022-06-02 08:19:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654158000000|2022-06-02 08:20:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654158010000|2022-06-02 08:20:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654158020000|2022-06-02 08:20:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654158060000|2022-06-02 08:21:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654158080000|2022-06-02 08:21:20|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654158090000|2022-06-02 08:21:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654158150000|2022-06-02 08:22:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654158310000|2022-06-02 08:25:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654158370000|2022-06-02 08:26:10|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654158410000|2022-06-02 08:26:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654158420000|2022-06-02 08:27:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|10
1654158550000|2022-06-02 08:29:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654158560000|2022-06-02 08:29:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|10
1654158570000|2022-06-02 08:29:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654158610000|2022-06-02 08:30:10|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654158670000|2022-06-02 08:31:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654158680000|2022-06-02 08:31:20|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654158700000|2022-06-02 08:31:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654158710000|2022-06-02 08:31:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|7
1654158780000|2022-06-02 08:33:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654158810000|2022-06-02 08:33:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654158960000|2022-06-02 08:36:00|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654159080000|2022-06-02 08:38:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654159170000|2022-06-02 08:39:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654159950000|2022-06-02 08:52:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654159980000|2022-06-02 08:53:00|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|6
1654159990000|2022-06-02 08:53:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654160000000|2022-06-02 08:53:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|6
1654160010000|2022-06-02 08:53:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654160050000|2022-06-02 08:54:10|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654160090000|2022-06-02 08:54:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654160100000|2022-06-02 08:55:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654160120000|2022-06-02 08:55:20|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654160130000|2022-06-02 08:55:30|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|15
1654160140000|2022-06-02 08:55:40|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654160150000|2022-06-02 08:55:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654160180000|2022-06-02 08:56:20|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654160190000|2022-06-02 08:56:30|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|11
1654160210000|2022-06-02 08:56:50|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654160220000|2022-06-02 08:57:00|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|7
1654160300000|2022-06-02 08:58:20|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1654160310000|2022-06-02 08:58:30|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|7
1654160410000|2022-06-02 09:00:10|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654160430000|2022-06-02 09:00:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1654160440000|2022-06-02 09:00:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654160470000|2022-06-02 09:01:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654160480000|2022-06-02 09:01:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654160580000|2022-06-02 09:03:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654160600000|2022-06-02 09:03:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|6
1654160610000|2022-06-02 09:03:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|12
1654160800000|2022-06-02 09:06:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654160810000|2022-06-02 09:06:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654160840000|2022-06-02 09:07:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654160870000|2022-06-02 09:07:50|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654160950000|2022-06-02 09:09:10|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654160960000|2022-06-02 09:09:20|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654160970000|2022-06-02 09:09:30|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654161340000|2022-06-02 09:15:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654161360000|2022-06-02 09:16:00|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654161380000|2022-06-02 09:16:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1654161390000|2022-06-02 09:16:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654161400000|2022-06-02 09:16:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654161410000|2022-06-02 09:16:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|7
1654161420000|2022-06-02 09:17:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|9
1654161430000|2022-06-02 09:17:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|8
1654161440000|2022-06-02 09:17:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654161520000|2022-06-02 09:18:40|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654161530000|2022-06-02 09:18:50|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1654161540000|2022-06-02 09:19:00|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654161550000|2022-06-02 09:19:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1654161560000|2022-06-02 09:19:20|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|9
1654161570000|2022-06-02 09:19:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654161580000|2022-06-02 09:19:40|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|5
1654161590000|2022-06-02 09:19:50|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1654161600000|2022-06-02 09:20:00|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|10
1654161610000|2022-06-02 09:20:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|12
1654161620000|2022-06-02 09:20:20|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|7
1654161960000|2022-06-02 09:26:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654162040000|2022-06-02 09:27:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654162180000|2022-06-02 09:29:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654162200000|2022-06-02 09:30:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|11
1654162210000|2022-06-02 09:30:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654162300000|2022-06-02 09:31:40|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654162310000|2022-06-02 09:31:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654162320000|2022-06-02 09:32:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654162540000|2022-06-02 09:35:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654162580000|2022-06-02 09:36:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654162680000|2022-06-02 09:38:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654162770000|2022-06-02 09:39:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654162780000|2022-06-02 09:39:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654162800000|2022-06-02 09:40:00|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654162900000|2022-06-02 09:41:40|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654162910000|2022-06-02 09:41:50|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654162920000|2022-06-02 09:42:00|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654162930000|2022-06-02 09:42:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654162950000|2022-06-02 09:42:30|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|11
1654162980000|2022-06-02 09:43:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654163070000|2022-06-02 09:44:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|12
1654163080000|2022-06-02 09:44:40|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654163100000|2022-06-02 09:45:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654163120000|2022-06-02 09:45:20|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|5
1654163130000|2022-06-02 09:45:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654163290000|2022-06-02 09:48:10|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654163300000|2022-06-02 09:48:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654163340000|2022-06-02 09:49:00|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654163360000|2022-06-02 09:49:20|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654163370000|2022-06-02 09:49:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654163380000|2022-06-02 09:49:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654163520000|2022-06-02 09:52:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654163610000|2022-06-02 09:53:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654163700000|2022-06-02 09:55:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654163750000|2022-06-02 09:55:50|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654163870000|2022-06-02 09:57:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654164060000|2022-06-02 10:01:00|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654164090000|2022-06-02 10:01:30|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|5
1654164100000|2022-06-02 10:01:40|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654164140000|2022-06-02 10:02:20|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|4
1654164150000|2022-06-02 10:02:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654164180000|2022-06-02 10:03:00|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654164190000|2022-06-02 10:03:10|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654164220000|2022-06-02 10:03:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654164240000|2022-06-02 10:04:00|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654164250000|2022-06-02 10:04:10|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654164270000|2022-06-02 10:04:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654164430000|2022-06-02 10:07:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654164480000|2022-06-02 10:08:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654164490000|2022-06-02 10:08:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1654164900000|2022-06-02 10:15:00|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654164940000|2022-06-02 10:15:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654164990000|2022-06-02 10:16:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654165000000|2022-06-02 10:16:40|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654165010000|2022-06-02 10:16:50|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654165030000|2022-06-02 10:17:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654165040000|2022-06-02 10:17:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654165170000|2022-06-02 10:19:30|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1654165200000|2022-06-02 10:20:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|4
1654165210000|2022-06-02 10:20:10|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654165220000|2022-06-02 10:20:20|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|4
1654165240000|2022-06-02 10:20:40|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654165290000|2022-06-02 10:21:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654165380000|2022-06-02 10:23:00|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654165460000|2022-06-02 10:24:20|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654165730000|2022-06-02 10:28:50|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654165740000|2022-06-02 10:29:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1654165750000|2022-06-02 10:29:10|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654165860000|2022-06-02 10:31:00|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|7
1654165900000|2022-06-02 10:31:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654165910000|2022-06-02 10:31:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654165920000|2022-06-02 10:32:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654165930000|2022-06-02 10:32:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654165950000|2022-06-02 10:32:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654166120000|2022-06-02 10:35:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654166220000|2022-06-02 10:37:00|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654166300000|2022-06-02 10:38:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654166340000|2022-06-02 10:39:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654166350000|2022-06-02 10:39:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654166570000|2022-06-02 10:42:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654166580000|2022-06-02 10:43:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654166610000|2022-06-02 10:43:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654166630000|2022-06-02 10:43:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654166700000|2022-06-02 10:45:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654166710000|2022-06-02 10:45:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|8
1654166720000|2022-06-02 10:45:20|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654166740000|2022-06-02 10:45:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654166750000|2022-06-02 10:45:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654166770000|2022-06-02 10:46:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654166800000|2022-06-02 10:46:40|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654166810000|2022-06-02 10:46:50|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654166820000|2022-06-02 10:47:00|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|4
1654166830000|2022-06-02 10:47:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654166840000|2022-06-02 10:47:20|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654166870000|2022-06-02 10:47:50|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654166950000|2022-06-02 10:49:10|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654166960000|2022-06-02 10:49:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654166990000|2022-06-02 10:49:50|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654167050000|2022-06-02 10:50:50|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|5
1654167060000|2022-06-02 10:51:00|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|6
1654167210000|2022-06-02 10:53:30|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654167230000|2022-06-02 10:53:50|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|6
1654167240000|2022-06-02 10:54:00|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|11
1654167250000|2022-06-02 10:54:10|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|7
1654167260000|2022-06-02 10:54:20|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|5
1654167310000|2022-06-02 10:55:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654167320000|2022-06-02 10:55:20|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654167370000|2022-06-02 10:56:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654167430000|2022-06-02 10:57:10|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|11
1654167440000|2022-06-02 10:57:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654167630000|2022-06-02 11:00:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1654167680000|2022-06-02 11:01:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1654167850000|2022-06-02 11:04:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1654167890000|2022-06-02 11:04:50|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1654167900000|2022-06-02 11:05:00|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|13
1654167910000|2022-06-02 11:05:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|8
1654167920000|2022-06-02 11:05:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|16
1654167930000|2022-06-02 11:05:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|8
1654167940000|2022-06-02 11:05:40|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|8
1654167950000|2022-06-02 11:05:50|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654167960000|2022-06-02 11:06:00|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|6
1654167980000|2022-06-02 11:06:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654168000000|2022-06-02 11:06:40|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|9
1654168320000|2022-06-02 11:12:00|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654168330000|2022-06-02 11:12:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654168440000|2022-06-02 11:14:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654168460000|2022-06-02 11:14:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654168640000|2022-06-02 11:17:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|6
1654168710000|2022-06-02 11:18:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654168740000|2022-06-02 11:19:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654168920000|2022-06-02 11:22:00|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654168980000|2022-06-02 11:23:00|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654168990000|2022-06-02 11:23:10|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654169000000|2022-06-02 11:23:20|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654169010000|2022-06-02 11:23:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|6
1654169020000|2022-06-02 11:23:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654169030000|2022-06-02 11:23:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654169040000|2022-06-02 11:24:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654169070000|2022-06-02 11:24:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654169090000|2022-06-02 11:24:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654169130000|2022-06-02 11:25:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654169240000|2022-06-02 11:27:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654169250000|2022-06-02 11:27:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654169280000|2022-06-02 11:28:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654169290000|2022-06-02 11:28:10|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1654169400000|2022-06-02 11:30:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654169410000|2022-06-02 11:30:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654169420000|2022-06-02 11:30:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654169430000|2022-06-02 11:30:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654169480000|2022-06-02 11:31:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654169540000|2022-06-02 11:32:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654169600000|2022-06-02 11:33:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654169610000|2022-06-02 11:33:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654169630000|2022-06-02 11:33:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654169650000|2022-06-02 11:34:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654169660000|2022-06-02 11:34:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654169700000|2022-06-02 11:35:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654169710000|2022-06-02 11:35:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654169730000|2022-06-02 11:35:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654169740000|2022-06-02 11:35:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654169780000|2022-06-02 11:36:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654169790000|2022-06-02 11:36:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654169820000|2022-06-02 11:37:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654169840000|2022-06-02 11:37:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654169870000|2022-06-02 11:37:50|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|5
1654169900000|2022-06-02 11:38:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654169910000|2022-06-02 11:38:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654169930000|2022-06-02 11:38:50|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654170020000|2022-06-02 11:40:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654170060000|2022-06-02 11:41:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654170160000|2022-06-02 11:42:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654170190000|2022-06-02 11:43:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654170210000|2022-06-02 11:43:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654170240000|2022-06-02 11:44:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654170250000|2022-06-02 11:44:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654170300000|2022-06-02 11:45:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|18
1654170400000|2022-06-02 11:46:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654170410000|2022-06-02 11:46:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654170420000|2022-06-02 11:47:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1654170530000|2022-06-02 11:48:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654170540000|2022-06-02 11:49:00|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654170550000|2022-06-02 11:49:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654170560000|2022-06-02 11:49:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|5
1654170570000|2022-06-02 11:49:30|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|5
1654170620000|2022-06-02 11:50:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|12
1654170630000|2022-06-02 11:50:30|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654170640000|2022-06-02 11:50:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654170650000|2022-06-02 11:50:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|18
1654170660000|2022-06-02 11:51:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654170720000|2022-06-02 11:52:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654170730000|2022-06-02 11:52:10|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|9
1654170740000|2022-06-02 11:52:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|5
1654170750000|2022-06-02 11:52:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654170760000|2022-06-02 11:52:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654170770000|2022-06-02 11:52:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654170780000|2022-06-02 11:53:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654170900000|2022-06-02 11:55:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654170930000|2022-06-02 11:55:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654171020000|2022-06-02 11:57:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654171150000|2022-06-02 11:59:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654171160000|2022-06-02 11:59:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|11
1654171170000|2022-06-02 11:59:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|8
1654171180000|2022-06-02 11:59:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654171200000|2022-06-02 12:00:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1654171210000|2022-06-02 12:00:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654171250000|2022-06-02 12:00:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654171260000|2022-06-02 12:01:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|6
1654171290000|2022-06-02 12:01:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654171300000|2022-06-02 12:01:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654171310000|2022-06-02 12:01:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654171400000|2022-06-02 12:03:20|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654171490000|2022-06-02 12:04:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654171530000|2022-06-02 12:05:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654171540000|2022-06-02 12:05:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654171550000|2022-06-02 12:05:50|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654171570000|2022-06-02 12:06:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654171670000|2022-06-02 12:07:50|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654171810000|2022-06-02 12:10:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654172100000|2022-06-02 12:15:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654172140000|2022-06-02 12:15:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654172150000|2022-06-02 12:15:50|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654172160000|2022-06-02 12:16:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654172170000|2022-06-02 12:16:10|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654172260000|2022-06-02 12:17:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654172290000|2022-06-02 12:18:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654172300000|2022-06-02 12:18:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|16
1654172310000|2022-06-02 12:18:30|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|17
1654172320000|2022-06-02 12:18:40|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|13
1654172330000|2022-06-02 12:18:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|16
1654172340000|2022-06-02 12:19:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654172430000|2022-06-02 12:20:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654172460000|2022-06-02 12:21:00|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|7
1654172470000|2022-06-02 12:21:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|8
1654172480000|2022-06-02 12:21:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654172500000|2022-06-02 12:21:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|10
1654172510000|2022-06-02 12:21:50|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|7
1654172520000|2022-06-02 12:22:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|8
1654172530000|2022-06-02 12:22:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|16
1654172540000|2022-06-02 12:22:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|6
1654172550000|2022-06-02 12:22:30|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|10
1654172560000|2022-06-02 12:22:40|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|6
1654172570000|2022-06-02 12:22:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|12
1654172580000|2022-06-02 12:23:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654172610000|2022-06-02 12:23:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654172630000|2022-06-02 12:23:50|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|7
1654172650000|2022-06-02 12:24:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654172660000|2022-06-02 12:24:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654172680000|2022-06-02 12:24:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654172690000|2022-06-02 12:24:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654172740000|2022-06-02 12:25:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654172760000|2022-06-02 12:26:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654172850000|2022-06-02 12:27:30|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654172960000|2022-06-02 12:29:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654172970000|2022-06-02 12:29:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654172980000|2022-06-02 12:29:40|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|9
1654172990000|2022-06-02 12:29:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|6
1654173040000|2022-06-02 12:30:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654173050000|2022-06-02 12:30:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654173080000|2022-06-02 12:31:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654173100000|2022-06-02 12:31:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654173130000|2022-06-02 12:32:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|12
1654173140000|2022-06-02 12:32:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|17
1654173150000|2022-06-02 12:32:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654173190000|2022-06-02 12:33:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654173220000|2022-06-02 12:33:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654173230000|2022-06-02 12:33:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654173250000|2022-06-02 12:34:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654173260000|2022-06-02 12:34:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654173300000|2022-06-02 12:35:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654173310000|2022-06-02 12:35:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654173360000|2022-06-02 12:36:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654173370000|2022-06-02 12:36:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654173380000|2022-06-02 12:36:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1654173670000|2022-06-02 12:41:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654173680000|2022-06-02 12:41:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654173690000|2022-06-02 12:41:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654173710000|2022-06-02 12:41:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654173720000|2022-06-02 12:42:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654173750000|2022-06-02 12:42:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654173760000|2022-06-02 12:42:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654173900000|2022-06-02 12:45:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654174040000|2022-06-02 12:47:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|19
1654174050000|2022-06-02 12:47:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|17
1654174060000|2022-06-02 12:47:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|14
1654174070000|2022-06-02 12:47:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1654174080000|2022-06-02 12:48:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|8
1654174090000|2022-06-02 12:48:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|12
1654174100000|2022-06-02 12:48:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654174270000|2022-06-02 12:51:10|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1654174280000|2022-06-02 12:51:20|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|9
1654174290000|2022-06-02 12:51:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|8
1654174330000|2022-06-02 12:52:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654174410000|2022-06-02 12:53:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1654174420000|2022-06-02 12:53:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|9
1654174430000|2022-06-02 12:53:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|12
1654174440000|2022-06-02 12:54:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654174450000|2022-06-02 12:54:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1654174460000|2022-06-02 12:54:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654174510000|2022-06-02 12:55:10|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1654174570000|2022-06-02 12:56:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654174690000|2022-06-02 12:58:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654174790000|2022-06-02 12:59:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|11
1654174800000|2022-06-02 13:00:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|10
1654174820000|2022-06-02 13:00:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654174850000|2022-06-02 13:00:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654174940000|2022-06-02 13:02:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654174950000|2022-06-02 13:02:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|11
1654174960000|2022-06-02 13:02:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654174980000|2022-06-02 13:03:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654175010000|2022-06-02 13:03:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654175020000|2022-06-02 13:03:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654175030000|2022-06-02 13:03:50|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654175060000|2022-06-02 13:04:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654175090000|2022-06-02 13:04:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654175100000|2022-06-02 13:05:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654175120000|2022-06-02 13:05:20|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654175150000|2022-06-02 13:05:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654175170000|2022-06-02 13:06:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|7
1654175230000|2022-06-02 13:07:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654175240000|2022-06-02 13:07:20|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654175300000|2022-06-02 13:08:20|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654175330000|2022-06-02 13:08:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654175410000|2022-06-02 13:10:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654175440000|2022-06-02 13:10:40|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654175460000|2022-06-02 13:11:00|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654175480000|2022-06-02 13:11:20|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|4
1654175490000|2022-06-02 13:11:30|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654175520000|2022-06-02 13:12:00|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654175540000|2022-06-02 13:12:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654175550000|2022-06-02 13:12:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654175560000|2022-06-02 13:12:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654175580000|2022-06-02 13:13:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654175590000|2022-06-02 13:13:10|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654175600000|2022-06-02 13:13:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654175610000|2022-06-02 13:13:30|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|5
1654175650000|2022-06-02 13:14:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1654175660000|2022-06-02 13:14:20|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654175670000|2022-06-02 13:14:30|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1654175680000|2022-06-02 13:14:40|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654175690000|2022-06-02 13:14:50|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654175710000|2022-06-02 13:15:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654175720000|2022-06-02 13:15:20|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654175740000|2022-06-02 13:15:40|8.12|8.02|8.1|8|8.13|8.03|8.1|8|5
1654175760000|2022-06-02 13:16:00|8.11|8.01|8.1|8|8.11|8.01|8.1|8|6
1654175770000|2022-06-02 13:16:10|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1654175780000|2022-06-02 13:16:20|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654175800000|2022-06-02 13:16:40|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1654175810000|2022-06-02 13:16:50|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654175820000|2022-06-02 13:17:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654175840000|2022-06-02 13:17:20|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|5
1654175850000|2022-06-02 13:17:30|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|6
1654175860000|2022-06-02 13:17:40|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1654175870000|2022-06-02 13:17:50|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1654175900000|2022-06-02 13:18:20|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654175910000|2022-06-02 13:18:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654175920000|2022-06-02 13:18:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1654175940000|2022-06-02 13:19:00|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654175960000|2022-06-02 13:19:20|8.09|7.99|8.1|8|8.1|8|8.09|7.99|6
1654175980000|2022-06-02 13:19:40|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654175990000|2022-06-02 13:19:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654176000000|2022-06-02 13:20:00|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654176040000|2022-06-02 13:20:40|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654176050000|2022-06-02 13:20:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654176070000|2022-06-02 13:21:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1654176080000|2022-06-02 13:21:20|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654176120000|2022-06-02 13:22:00|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1654176130000|2022-06-02 13:22:10|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654176140000|2022-06-02 13:22:20|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654176180000|2022-06-02 13:23:00|8.09|7.99|8.08|7.98|8.1|8|8.08|7.98|6
1654176190000|2022-06-02 13:23:10|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|9
1654176200000|2022-06-02 13:23:20|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654176210000|2022-06-02 13:23:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654176220000|2022-06-02 13:23:40|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654176310000|2022-06-02 13:25:10|8.1|8|8.09|7.99|8.1|8|8.08|7.98|8
1654176320000|2022-06-02 13:25:20|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654176370000|2022-06-02 13:26:10|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|11
1654176380000|2022-06-02 13:26:20|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654176390000|2022-06-02 13:26:30|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654176400000|2022-06-02 13:26:40|8.1|8|8.1|8|8.1|8|8.09|7.99|5
1654176420000|2022-06-02 13:27:00|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1654176440000|2022-06-02 13:27:20|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654176460000|2022-06-02 13:27:40|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1654176470000|2022-06-02 13:27:50|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654176480000|2022-06-02 13:28:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654176500000|2022-06-02 13:28:20|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|5
1654176510000|2022-06-02 13:28:30|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654176530000|2022-06-02 13:28:50|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654176540000|2022-06-02 13:29:00|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|7
1654176560000|2022-06-02 13:29:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654176570000|2022-06-02 13:29:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654176610000|2022-06-02 13:30:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1654176620000|2022-06-02 13:30:20|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654176630000|2022-06-02 13:30:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654176640000|2022-06-02 13:30:40|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654176650000|2022-06-02 13:30:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654176660000|2022-06-02 13:31:00|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654176680000|2022-06-02 13:31:20|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654176700000|2022-06-02 13:31:40|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654176720000|2022-06-02 13:32:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654176730000|2022-06-02 13:32:10|8.1|8|8.09|7.99|8.1|8|8.09|7.99|8
1654176740000|2022-06-02 13:32:20|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654176750000|2022-06-02 13:32:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654176780000|2022-06-02 13:33:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1654176810000|2022-06-02 13:33:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654176820000|2022-06-02 13:33:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1654176830000|2022-06-02 13:33:50|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654176870000|2022-06-02 13:34:30|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654176880000|2022-06-02 13:34:40|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654176890000|2022-06-02 13:34:50|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654176910000|2022-06-02 13:35:10|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654176930000|2022-06-02 13:35:30|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654176940000|2022-06-02 13:35:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654176950000|2022-06-02 13:35:50|8.1|8|8.1|8|8.1|8|8.1|8|1
1654176970000|2022-06-02 13:36:10|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|5
1654176980000|2022-06-02 13:36:20|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654177000000|2022-06-02 13:36:40|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1654177010000|2022-06-02 13:36:50|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654177020000|2022-06-02 13:37:00|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1654177030000|2022-06-02 13:37:10|8.09|7.99|8.1|8|8.1|8|8.09|7.99|6
1654177040000|2022-06-02 13:37:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654177060000|2022-06-02 13:37:40|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654177070000|2022-06-02 13:37:50|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1654177080000|2022-06-02 13:38:00|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654177090000|2022-06-02 13:38:10|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654177100000|2022-06-02 13:38:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654177110000|2022-06-02 13:38:30|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654177120000|2022-06-02 13:38:40|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654177130000|2022-06-02 13:38:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654177180000|2022-06-02 13:39:40|8.13|8.03|8.13|8.03|8.14|8.04|8.12|8.02|15
1654177190000|2022-06-02 13:39:50|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654177200000|2022-06-02 13:40:00|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654177220000|2022-06-02 13:40:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654177260000|2022-06-02 13:41:00|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|9
1654177270000|2022-06-02 13:41:10|8.15|8.05|8.17|8.07|8.17|8.07|8.15|8.05|3
1654177280000|2022-06-02 13:41:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654177290000|2022-06-02 13:41:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654177310000|2022-06-02 13:41:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|9
1654177320000|2022-06-02 13:42:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654177340000|2022-06-02 13:42:20|8.2|8.1|8.22|8.12|8.22|8.12|8.2|8.1|7
1654177360000|2022-06-02 13:42:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654177370000|2022-06-02 13:42:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654177380000|2022-06-02 13:43:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|6
1654177390000|2022-06-02 13:43:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654177410000|2022-06-02 13:43:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654177430000|2022-06-02 13:43:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654177440000|2022-06-02 13:44:00|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654177450000|2022-06-02 13:44:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1654177460000|2022-06-02 13:44:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654177470000|2022-06-02 13:44:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654177480000|2022-06-02 13:44:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654177510000|2022-06-02 13:45:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654177540000|2022-06-02 13:45:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654177560000|2022-06-02 13:46:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654177570000|2022-06-02 13:46:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1654177580000|2022-06-02 13:46:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654177590000|2022-06-02 13:46:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654177620000|2022-06-02 13:47:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654177640000|2022-06-02 13:47:20|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|7
1654177650000|2022-06-02 13:47:30|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1654177660000|2022-06-02 13:47:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654177680000|2022-06-02 13:48:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654177690000|2022-06-02 13:48:10|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|7
1654177700000|2022-06-02 13:48:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654177740000|2022-06-02 13:49:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|8
1654177760000|2022-06-02 13:49:20|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1654177780000|2022-06-02 13:49:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654177790000|2022-06-02 13:49:50|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1654177800000|2022-06-02 13:50:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654177820000|2022-06-02 13:50:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|7
1654177840000|2022-06-02 13:50:40|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|7
1654177870000|2022-06-02 13:51:10|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654177880000|2022-06-02 13:51:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654177890000|2022-06-02 13:51:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654177920000|2022-06-02 13:52:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|8
1654177970000|2022-06-02 13:52:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654177980000|2022-06-02 13:53:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654177990000|2022-06-02 13:53:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|8
1654178000000|2022-06-02 13:53:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654178010000|2022-06-02 13:53:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654178040000|2022-06-02 13:54:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654178050000|2022-06-02 13:54:10|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|9
1654178060000|2022-06-02 13:54:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654178080000|2022-06-02 13:54:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654178090000|2022-06-02 13:54:50|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654178110000|2022-06-02 13:55:10|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|6
1654178120000|2022-06-02 13:55:20|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|13
1654178130000|2022-06-02 13:55:30|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654178140000|2022-06-02 13:55:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654178160000|2022-06-02 13:56:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654178170000|2022-06-02 13:56:10|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|7
1654178220000|2022-06-02 13:57:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654178230000|2022-06-02 13:57:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654178240000|2022-06-02 13:57:20|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1654178250000|2022-06-02 13:57:30|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1654178260000|2022-06-02 13:57:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654178270000|2022-06-02 13:57:50|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|5
1654178290000|2022-06-02 13:58:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654178300000|2022-06-02 13:58:20|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654178310000|2022-06-02 13:58:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654178320000|2022-06-02 13:58:40|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654178360000|2022-06-02 13:59:20|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|4
1654178390000|2022-06-02 13:59:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654178400000|2022-06-02 14:00:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654178410000|2022-06-02 14:00:10|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|6
1654178420000|2022-06-02 14:00:20|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654178430000|2022-06-02 14:00:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654178440000|2022-06-02 14:00:40|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|5
1654178450000|2022-06-02 14:00:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654178460000|2022-06-02 14:01:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654178470000|2022-06-02 14:01:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654178490000|2022-06-02 14:01:30|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1654178500000|2022-06-02 14:01:40|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654178520000|2022-06-02 14:02:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654178530000|2022-06-02 14:02:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654178550000|2022-06-02 14:02:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1654178580000|2022-06-02 14:03:00|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1654178600000|2022-06-02 14:03:20|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654178620000|2022-06-02 14:03:40|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654178630000|2022-06-02 14:03:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654178640000|2022-06-02 14:04:00|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654178650000|2022-06-02 14:04:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654178660000|2022-06-02 14:04:20|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654178680000|2022-06-02 14:04:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654178690000|2022-06-02 14:04:50|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654178700000|2022-06-02 14:05:00|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654178710000|2022-06-02 14:05:10|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654178720000|2022-06-02 14:05:20|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|5
1654178750000|2022-06-02 14:05:50|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654178760000|2022-06-02 14:06:00|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654178790000|2022-06-02 14:06:30|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654178800000|2022-06-02 14:06:40|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|7
1654178820000|2022-06-02 14:07:00|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654178830000|2022-06-02 14:07:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654178840000|2022-06-02 14:07:20|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|5
1654178940000|2022-06-02 14:09:00|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654178960000|2022-06-02 14:09:20|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654179010000|2022-06-02 14:10:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654179020000|2022-06-02 14:10:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654179050000|2022-06-02 14:10:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654179060000|2022-06-02 14:11:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1654179070000|2022-06-02 14:11:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654179080000|2022-06-02 14:11:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654179090000|2022-06-02 14:11:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654179100000|2022-06-02 14:11:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654179110000|2022-06-02 14:11:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654179120000|2022-06-02 14:12:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654179130000|2022-06-02 14:12:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654179140000|2022-06-02 14:12:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654179150000|2022-06-02 14:12:30|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|9
1654179160000|2022-06-02 14:12:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|6
1654179170000|2022-06-02 14:12:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654179190000|2022-06-02 14:13:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1654179200000|2022-06-02 14:13:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654179280000|2022-06-02 14:14:40|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654179310000|2022-06-02 14:15:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654179320000|2022-06-02 14:15:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|9
1654179330000|2022-06-02 14:15:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654179350000|2022-06-02 14:15:50|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654179360000|2022-06-02 14:16:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654179380000|2022-06-02 14:16:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654179400000|2022-06-02 14:16:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654179410000|2022-06-02 14:16:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654179450000|2022-06-02 14:17:30|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654179480000|2022-06-02 14:18:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654179530000|2022-06-02 14:18:50|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654179540000|2022-06-02 14:19:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|6
1654179550000|2022-06-02 14:19:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654179580000|2022-06-02 14:19:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654179590000|2022-06-02 14:19:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654179600000|2022-06-02 14:20:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654179610000|2022-06-02 14:20:10|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654179640000|2022-06-02 14:20:40|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654179660000|2022-06-02 14:21:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654179680000|2022-06-02 14:21:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654179690000|2022-06-02 14:21:30|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654179700000|2022-06-02 14:21:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654179720000|2022-06-02 14:22:00|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654179740000|2022-06-02 14:22:20|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654179780000|2022-06-02 14:23:00|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654179790000|2022-06-02 14:23:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654179800000|2022-06-02 14:23:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654179830000|2022-06-02 14:23:50|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|5
1654179840000|2022-06-02 14:24:00|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654179850000|2022-06-02 14:24:10|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654179860000|2022-06-02 14:24:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654179870000|2022-06-02 14:24:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654179910000|2022-06-02 14:25:10|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654179970000|2022-06-02 14:26:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654180030000|2022-06-02 14:27:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654180060000|2022-06-02 14:27:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654180120000|2022-06-02 14:28:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654180130000|2022-06-02 14:28:50|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|7
1654180140000|2022-06-02 14:29:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654180190000|2022-06-02 14:29:50|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654180200000|2022-06-02 14:30:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|10
1654180210000|2022-06-02 14:30:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654180230000|2022-06-02 14:30:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654180280000|2022-06-02 14:31:20|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|4
1654180320000|2022-06-02 14:32:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654180340000|2022-06-02 14:32:20|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654180440000|2022-06-02 14:34:00|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654180470000|2022-06-02 14:34:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654180480000|2022-06-02 14:34:40|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654180490000|2022-06-02 14:34:50|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|5
1654180520000|2022-06-02 14:35:20|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|6
1654180530000|2022-06-02 14:35:30|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654180570000|2022-06-02 14:36:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654180590000|2022-06-02 14:36:30|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|8
1654180630000|2022-06-02 14:37:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654180640000|2022-06-02 14:37:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654180660000|2022-06-02 14:37:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654180670000|2022-06-02 14:37:50|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654180700000|2022-06-02 14:38:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654180730000|2022-06-02 14:38:50|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654180740000|2022-06-02 14:39:00|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654180840000|2022-06-02 14:40:40|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654180850000|2022-06-02 14:40:50|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|5
1654180870000|2022-06-02 14:41:10|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654180880000|2022-06-02 14:41:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654180890000|2022-06-02 14:41:30|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654180920000|2022-06-02 14:42:00|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654180960000|2022-06-02 14:42:40|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|4
1654181000000|2022-06-02 14:43:20|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|5
1654181020000|2022-06-02 14:43:40|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|5
1654181030000|2022-06-02 14:43:50|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|4
1654181050000|2022-06-02 14:44:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654181110000|2022-06-02 14:45:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654181160000|2022-06-02 14:46:00|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654181180000|2022-06-02 14:46:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654181200000|2022-06-02 14:46:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654181220000|2022-06-02 14:47:00|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654181230000|2022-06-02 14:47:10|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|5
1654181250000|2022-06-02 14:47:30|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654181270000|2022-06-02 14:47:50|8.17|8.07|8.19|8.09|8.19|8.09|8.17|8.07|3
1654181310000|2022-06-02 14:48:30|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654181320000|2022-06-02 14:48:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654181340000|2022-06-02 14:49:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654181350000|2022-06-02 14:49:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654181360000|2022-06-02 14:49:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654181370000|2022-06-02 14:49:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654181390000|2022-06-02 14:49:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|8
1654181420000|2022-06-02 14:50:20|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654181430000|2022-06-02 14:50:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|8
1654181440000|2022-06-02 14:50:40|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654181450000|2022-06-02 14:50:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654181540000|2022-06-02 14:52:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654181650000|2022-06-02 14:54:10|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654181660000|2022-06-02 14:54:20|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|5
1654181670000|2022-06-02 14:54:30|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|7
1654181680000|2022-06-02 14:54:40|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654181700000|2022-06-02 14:55:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|4
1654181720000|2022-06-02 14:55:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654181730000|2022-06-02 14:55:30|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654181740000|2022-06-02 14:55:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654181780000|2022-06-02 14:56:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|10
1654181790000|2022-06-02 14:56:30|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|7
1654181800000|2022-06-02 14:56:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1654181810000|2022-06-02 14:56:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654181840000|2022-06-02 14:57:20|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|7
1654181850000|2022-06-02 14:57:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1654181890000|2022-06-02 14:58:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654181950000|2022-06-02 14:59:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654181960000|2022-06-02 14:59:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654182000000|2022-06-02 15:00:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654182090000|2022-06-02 15:01:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654182290000|2022-06-02 15:04:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654182300000|2022-06-02 15:05:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654182340000|2022-06-02 15:05:40|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654182370000|2022-06-02 15:06:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654182400000|2022-06-02 15:06:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654182410000|2022-06-02 15:06:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654182440000|2022-06-02 15:07:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654182450000|2022-06-02 15:07:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654182480000|2022-06-02 15:08:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654182510000|2022-06-02 15:08:30|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654182560000|2022-06-02 15:09:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654182600000|2022-06-02 15:10:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|6
1654182610000|2022-06-02 15:10:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654182640000|2022-06-02 15:10:40|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1654182650000|2022-06-02 15:10:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654182660000|2022-06-02 15:11:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654182670000|2022-06-02 15:11:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|9
1654182680000|2022-06-02 15:11:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654182710000|2022-06-02 15:11:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|11
1654182740000|2022-06-02 15:12:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654182750000|2022-06-02 15:12:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654182810000|2022-06-02 15:13:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654182850000|2022-06-02 15:14:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1654182860000|2022-06-02 15:14:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654182950000|2022-06-02 15:15:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654183030000|2022-06-02 15:17:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|6
1654183040000|2022-06-02 15:17:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654183100000|2022-06-02 15:18:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654183240000|2022-06-02 15:20:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654183250000|2022-06-02 15:20:50|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|7
1654183260000|2022-06-02 15:21:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654183270000|2022-06-02 15:21:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|6
1654183340000|2022-06-02 15:22:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654183360000|2022-06-02 15:22:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654183370000|2022-06-02 15:22:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654183420000|2022-06-02 15:23:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654183460000|2022-06-02 15:24:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654183470000|2022-06-02 15:24:30|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654183480000|2022-06-02 15:24:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1654183490000|2022-06-02 15:24:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1654183500000|2022-06-02 15:25:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654183510000|2022-06-02 15:25:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654183630000|2022-06-02 15:27:10|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654183640000|2022-06-02 15:27:20|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1654183660000|2022-06-02 15:27:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654183670000|2022-06-02 15:27:50|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|11
1654183680000|2022-06-02 15:28:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654183740000|2022-06-02 15:29:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654183770000|2022-06-02 15:29:30|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654183790000|2022-06-02 15:29:50|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654183800000|2022-06-02 15:30:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654183820000|2022-06-02 15:30:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|5
1654183840000|2022-06-02 15:30:40|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|9
1654183850000|2022-06-02 15:30:50|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654183860000|2022-06-02 15:31:00|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|5
1654183870000|2022-06-02 15:31:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654183970000|2022-06-02 15:32:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1654183980000|2022-06-02 15:33:00|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|15
1654183990000|2022-06-02 15:33:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|10
1654184000000|2022-06-02 15:33:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|13
1654184010000|2022-06-02 15:33:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1654184040000|2022-06-02 15:34:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1654184050000|2022-06-02 15:34:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1654184060000|2022-06-02 15:34:20|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|5
1654184070000|2022-06-02 15:34:30|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1654184080000|2022-06-02 15:34:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654184090000|2022-06-02 15:34:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654184100000|2022-06-02 15:35:00|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1654184110000|2022-06-02 15:35:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654184120000|2022-06-02 15:35:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654184130000|2022-06-02 15:35:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654184140000|2022-06-02 15:35:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654184150000|2022-06-02 15:35:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|8
1654184160000|2022-06-02 15:36:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|6
1654184250000|2022-06-02 15:37:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|8
1654184260000|2022-06-02 15:37:40|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|9
1654184270000|2022-06-02 15:37:50|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|9
1654184360000|2022-06-02 15:39:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654184370000|2022-06-02 15:39:30|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1654184390000|2022-06-02 15:39:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654184400000|2022-06-02 15:40:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|9
1654184410000|2022-06-02 15:40:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654184500000|2022-06-02 15:41:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654184510000|2022-06-02 15:41:50|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654184550000|2022-06-02 15:42:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654184560000|2022-06-02 15:42:40|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654184580000|2022-06-02 15:43:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|6
1654184590000|2022-06-02 15:43:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654184610000|2022-06-02 15:43:30|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654184620000|2022-06-02 15:43:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654184630000|2022-06-02 15:43:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654184640000|2022-06-02 15:44:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654184690000|2022-06-02 15:44:50|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654184700000|2022-06-02 15:45:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654184710000|2022-06-02 15:45:10|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654184730000|2022-06-02 15:45:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654185070000|2022-06-02 15:51:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654185140000|2022-06-02 15:52:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1654185160000|2022-06-02 15:52:40|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|7
1654185170000|2022-06-02 15:52:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654185180000|2022-06-02 15:53:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654185200000|2022-06-02 15:53:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654185210000|2022-06-02 15:53:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654185260000|2022-06-02 15:54:20|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1654185270000|2022-06-02 15:54:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654185280000|2022-06-02 15:54:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654185310000|2022-06-02 15:55:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654185320000|2022-06-02 15:55:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654185370000|2022-06-02 15:56:10|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654185390000|2022-06-02 15:56:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654185410000|2022-06-02 15:56:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654185420000|2022-06-02 15:57:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654185440000|2022-06-02 15:57:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654185460000|2022-06-02 15:57:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1654185470000|2022-06-02 15:57:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654185480000|2022-06-02 15:58:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1654185560000|2022-06-02 15:59:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654185570000|2022-06-02 15:59:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654185590000|2022-06-02 15:59:50|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654185600000|2022-06-02 16:00:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654185610000|2022-06-02 16:00:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654185650000|2022-06-02 16:00:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654185660000|2022-06-02 16:01:00|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654185700000|2022-06-02 16:01:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654185730000|2022-06-02 16:02:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654185740000|2022-06-02 16:02:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654185750000|2022-06-02 16:02:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654185800000|2022-06-02 16:03:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654185860000|2022-06-02 16:04:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654185880000|2022-06-02 16:04:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654185890000|2022-06-02 16:04:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654185900000|2022-06-02 16:05:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654185910000|2022-06-02 16:05:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654185920000|2022-06-02 16:05:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654185950000|2022-06-02 16:05:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654185960000|2022-06-02 16:06:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654185970000|2022-06-02 16:06:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654185990000|2022-06-02 16:06:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654186030000|2022-06-02 16:07:10|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|9
1654186040000|2022-06-02 16:07:20|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654186260000|2022-06-02 16:11:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654186270000|2022-06-02 16:11:10|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654186290000|2022-06-02 16:11:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654186320000|2022-06-02 16:12:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654186330000|2022-06-02 16:12:10|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654186340000|2022-06-02 16:12:20|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654186470000|2022-06-02 16:14:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654186590000|2022-06-02 16:16:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654186610000|2022-06-02 16:16:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654186640000|2022-06-02 16:17:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654186650000|2022-06-02 16:17:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654186670000|2022-06-02 16:17:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654186690000|2022-06-02 16:18:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654186700000|2022-06-02 16:18:20|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654186770000|2022-06-02 16:19:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654186790000|2022-06-02 16:19:50|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1654186800000|2022-06-02 16:20:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654186810000|2022-06-02 16:20:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654187100000|2022-06-02 16:25:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654187150000|2022-06-02 16:25:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654187170000|2022-06-02 16:26:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654187210000|2022-06-02 16:26:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654187220000|2022-06-02 16:27:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654187230000|2022-06-02 16:27:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654187280000|2022-06-02 16:28:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654187290000|2022-06-02 16:28:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654187360000|2022-06-02 16:29:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654187370000|2022-06-02 16:29:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1654187400000|2022-06-02 16:30:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1654187420000|2022-06-02 16:30:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654187470000|2022-06-02 16:31:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654187600000|2022-06-02 16:33:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654187730000|2022-06-02 16:35:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654187830000|2022-06-02 16:37:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654187870000|2022-06-02 16:37:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654188000000|2022-06-02 16:40:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654188010000|2022-06-02 16:40:10|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654188040000|2022-06-02 16:40:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654188070000|2022-06-02 16:41:10|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654188110000|2022-06-02 16:41:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654188120000|2022-06-02 16:42:00|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1654188130000|2022-06-02 16:42:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654188150000|2022-06-02 16:42:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654188180000|2022-06-02 16:43:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654188190000|2022-06-02 16:43:10|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|7
1654188200000|2022-06-02 16:43:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654188210000|2022-06-02 16:43:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654188240000|2022-06-02 16:44:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654188250000|2022-06-02 16:44:10|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|5
1654188270000|2022-06-02 16:44:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654188280000|2022-06-02 16:44:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654188330000|2022-06-02 16:45:30|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654188340000|2022-06-02 16:45:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654188350000|2022-06-02 16:45:50|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654188390000|2022-06-02 16:46:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654188480000|2022-06-02 16:48:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654188540000|2022-06-02 16:49:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654188550000|2022-06-02 16:49:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654188770000|2022-06-02 16:52:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654188780000|2022-06-02 16:53:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654188830000|2022-06-02 16:53:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654188940000|2022-06-02 16:55:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654188980000|2022-06-02 16:56:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654189000000|2022-06-02 16:56:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654189010000|2022-06-02 16:56:50|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654189170000|2022-06-02 16:59:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654189220000|2022-06-02 17:00:20|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1654189250000|2022-06-02 17:00:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654189320000|2022-06-02 17:02:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654189350000|2022-06-02 17:02:30|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1654189370000|2022-06-02 17:02:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654189380000|2022-06-02 17:03:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654189390000|2022-06-02 17:03:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654189560000|2022-06-02 17:06:00|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654189570000|2022-06-02 17:06:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654189580000|2022-06-02 17:06:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654189590000|2022-06-02 17:06:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654189610000|2022-06-02 17:06:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654189620000|2022-06-02 17:07:00|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|7
1654189630000|2022-06-02 17:07:10|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654189640000|2022-06-02 17:07:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654189650000|2022-06-02 17:07:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654189700000|2022-06-02 17:08:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654189740000|2022-06-02 17:09:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654189760000|2022-06-02 17:09:20|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|7
1654189770000|2022-06-02 17:09:30|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1654189780000|2022-06-02 17:09:40|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1654189790000|2022-06-02 17:09:50|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1654189800000|2022-06-02 17:10:00|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654189850000|2022-06-02 17:10:50|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654189870000|2022-06-02 17:11:10|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|7
1654189880000|2022-06-02 17:11:20|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|5
1654189960000|2022-06-02 17:12:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1654189970000|2022-06-02 17:12:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654189980000|2022-06-02 17:13:00|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|5
1654190000000|2022-06-02 17:13:20|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|5
1654190010000|2022-06-02 17:13:30|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654190050000|2022-06-02 17:14:10|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1654190060000|2022-06-02 17:14:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654190080000|2022-06-02 17:14:40|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|11
1654190090000|2022-06-02 17:14:50|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1654190100000|2022-06-02 17:15:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654190110000|2022-06-02 17:15:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654190160000|2022-06-02 17:16:00|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1654190170000|2022-06-02 17:16:10|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1654190200000|2022-06-02 17:16:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654190210000|2022-06-02 17:16:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654190220000|2022-06-02 17:17:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654190260000|2022-06-02 17:17:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654190270000|2022-06-02 17:17:50|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654190280000|2022-06-02 17:18:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654190320000|2022-06-02 17:18:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|10
1654190330000|2022-06-02 17:18:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654190430000|2022-06-02 17:20:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|6
1654190440000|2022-06-02 17:20:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654190550000|2022-06-02 17:22:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654190570000|2022-06-02 17:22:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654190630000|2022-06-02 17:23:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654190640000|2022-06-02 17:24:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654190800000|2022-06-02 17:26:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654190810000|2022-06-02 17:26:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654190940000|2022-06-02 17:29:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654190980000|2022-06-02 17:29:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654190990000|2022-06-02 17:29:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654191000000|2022-06-02 17:30:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654191010000|2022-06-02 17:30:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654191040000|2022-06-02 17:30:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654191050000|2022-06-02 17:30:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654191080000|2022-06-02 17:31:20|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654191140000|2022-06-02 17:32:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654191180000|2022-06-02 17:33:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654191190000|2022-06-02 17:33:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654191200000|2022-06-02 17:33:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654191210000|2022-06-02 17:33:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654191220000|2022-06-02 17:33:40|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654191230000|2022-06-02 17:33:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654191240000|2022-06-02 17:34:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654191280000|2022-06-02 17:34:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654191290000|2022-06-02 17:34:50|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654191370000|2022-06-02 17:36:10|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|7
1654191380000|2022-06-02 17:36:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654191410000|2022-06-02 17:36:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654191420000|2022-06-02 17:37:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654191570000|2022-06-02 17:39:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654191580000|2022-06-02 17:39:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654191590000|2022-06-02 17:39:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654191610000|2022-06-02 17:40:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654191630000|2022-06-02 17:40:30|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|5
1654191660000|2022-06-02 17:41:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654191670000|2022-06-02 17:41:10|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654191680000|2022-06-02 17:41:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654191710000|2022-06-02 17:41:50|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654191720000|2022-06-02 17:42:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654191810000|2022-06-02 17:43:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654191830000|2022-06-02 17:43:50|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654191850000|2022-06-02 17:44:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654191900000|2022-06-02 17:45:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654191920000|2022-06-02 17:45:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654192120000|2022-06-02 17:48:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654192150000|2022-06-02 17:49:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654192160000|2022-06-02 17:49:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654192180000|2022-06-02 17:49:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654192190000|2022-06-02 17:49:50|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654192200000|2022-06-02 17:50:00|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654192300000|2022-06-02 17:51:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654192320000|2022-06-02 17:52:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654192330000|2022-06-02 17:52:10|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654192430000|2022-06-02 17:53:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654192440000|2022-06-02 17:54:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654192450000|2022-06-02 17:54:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|5
1654192460000|2022-06-02 17:54:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654192560000|2022-06-02 17:56:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654192570000|2022-06-02 17:56:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654192590000|2022-06-02 17:56:30|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654192620000|2022-06-02 17:57:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654192750000|2022-06-02 17:59:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|7
1654192770000|2022-06-02 17:59:30|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|7
1654192830000|2022-06-02 18:00:30|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|7
1654192840000|2022-06-02 18:00:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654192860000|2022-06-02 18:01:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654192880000|2022-06-02 18:01:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654192980000|2022-06-02 18:03:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654193000000|2022-06-02 18:03:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654193010000|2022-06-02 18:03:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654193020000|2022-06-02 18:03:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654193100000|2022-06-02 18:05:00|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654193110000|2022-06-02 18:05:10|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654193120000|2022-06-02 18:05:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654193130000|2022-06-02 18:05:30|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1654193140000|2022-06-02 18:05:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654193150000|2022-06-02 18:05:50|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654193160000|2022-06-02 18:06:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654193460000|2022-06-02 18:11:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654193530000|2022-06-02 18:12:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654193540000|2022-06-02 18:12:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654193550000|2022-06-02 18:12:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654193570000|2022-06-02 18:12:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654193600000|2022-06-02 18:13:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|6
1654193610000|2022-06-02 18:13:30|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654193680000|2022-06-02 18:14:40|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|5
1654193690000|2022-06-02 18:14:50|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|10
1654193700000|2022-06-02 18:15:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|8
1654193870000|2022-06-02 18:17:50|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1654193880000|2022-06-02 18:18:00|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|5
1654193890000|2022-06-02 18:18:10|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1654193910000|2022-06-02 18:18:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654193920000|2022-06-02 18:18:40|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|4
1654193930000|2022-06-02 18:18:50|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|5
1654193940000|2022-06-02 18:19:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1654194070000|2022-06-02 18:21:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654194080000|2022-06-02 18:21:20|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|15
1654194090000|2022-06-02 18:21:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654194100000|2022-06-02 18:21:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|14
1654194110000|2022-06-02 18:21:50|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|15
1654194120000|2022-06-02 18:22:00|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|14
1654194130000|2022-06-02 18:22:10|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|7
1654194140000|2022-06-02 18:22:20|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1654194180000|2022-06-02 18:23:00|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1654194190000|2022-06-02 18:23:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654194200000|2022-06-02 18:23:20|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|7
1654194210000|2022-06-02 18:23:30|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|5
1654194310000|2022-06-02 18:25:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654194360000|2022-06-02 18:26:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654194380000|2022-06-02 18:26:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654194470000|2022-06-02 18:27:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1654194480000|2022-06-02 18:28:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|9
1654194500000|2022-06-02 18:28:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654194510000|2022-06-02 18:28:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654194600000|2022-06-02 18:30:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654194610000|2022-06-02 18:30:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654194620000|2022-06-02 18:30:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1654194630000|2022-06-02 18:30:30|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654194640000|2022-06-02 18:30:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654194650000|2022-06-02 18:30:50|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|7
1654194660000|2022-06-02 18:31:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654194680000|2022-06-02 18:31:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|11
1654194690000|2022-06-02 18:31:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654194790000|2022-06-02 18:33:10|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654194800000|2022-06-02 18:33:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1654194810000|2022-06-02 18:33:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1654194820000|2022-06-02 18:33:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1654194830000|2022-06-02 18:33:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654194840000|2022-06-02 18:34:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654194850000|2022-06-02 18:34:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654194960000|2022-06-02 18:36:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654194970000|2022-06-02 18:36:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654195080000|2022-06-02 18:38:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654195100000|2022-06-02 18:38:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654195110000|2022-06-02 18:38:30|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654195120000|2022-06-02 18:38:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654195130000|2022-06-02 18:38:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654195140000|2022-06-02 18:39:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654195150000|2022-06-02 18:39:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654195170000|2022-06-02 18:39:30|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654195180000|2022-06-02 18:39:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654195200000|2022-06-02 18:40:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|6
1654195210000|2022-06-02 18:40:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654195220000|2022-06-02 18:40:20|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654195230000|2022-06-02 18:40:30|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|5
1654195440000|2022-06-02 18:44:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|6
1654195460000|2022-06-02 18:44:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|12
1654195500000|2022-06-02 18:45:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654195680000|2022-06-02 18:48:00|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|8
1654195690000|2022-06-02 18:48:10|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1654195700000|2022-06-02 18:48:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654195720000|2022-06-02 18:48:40|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654195730000|2022-06-02 18:48:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1654195740000|2022-06-02 18:49:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654195760000|2022-06-02 18:49:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654195770000|2022-06-02 18:49:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654195790000|2022-06-02 18:49:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654195820000|2022-06-02 18:50:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1654195840000|2022-06-02 18:50:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654195850000|2022-06-02 18:50:50|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654195870000|2022-06-02 18:51:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1654195910000|2022-06-02 18:51:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654195940000|2022-06-02 18:52:20|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654195950000|2022-06-02 18:52:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654195960000|2022-06-02 18:52:40|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1654195980000|2022-06-02 18:53:00|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654196040000|2022-06-02 18:54:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654196090000|2022-06-02 18:54:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654196100000|2022-06-02 18:55:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|6
1654196120000|2022-06-02 18:55:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654196130000|2022-06-02 18:55:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654196220000|2022-06-02 18:57:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654196230000|2022-06-02 18:57:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654196340000|2022-06-02 18:59:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654196410000|2022-06-02 19:00:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654196420000|2022-06-02 19:00:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654196430000|2022-06-02 19:00:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654196470000|2022-06-02 19:01:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654196510000|2022-06-02 19:01:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654196520000|2022-06-02 19:02:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654196580000|2022-06-02 19:03:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654196600000|2022-06-02 19:03:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654196810000|2022-06-02 19:06:50|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|7
1654196820000|2022-06-02 19:07:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654196930000|2022-06-02 19:08:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|14
1654196940000|2022-06-02 19:09:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1654196960000|2022-06-02 19:09:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654196970000|2022-06-02 19:09:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654197070000|2022-06-02 19:11:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654197080000|2022-06-02 19:11:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654197140000|2022-06-02 19:12:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654197250000|2022-06-02 19:14:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654197320000|2022-06-02 19:15:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|5
1654197380000|2022-06-02 19:16:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654197420000|2022-06-02 19:17:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654197480000|2022-06-02 19:18:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|8
1654197490000|2022-06-02 19:18:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|5
1654197550000|2022-06-02 19:19:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654197600000|2022-06-02 19:20:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654197610000|2022-06-02 19:20:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654197620000|2022-06-02 19:20:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654197630000|2022-06-02 19:20:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654197640000|2022-06-02 19:20:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654197670000|2022-06-02 19:21:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|8
1654197690000|2022-06-02 19:21:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654197700000|2022-06-02 19:21:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1654197710000|2022-06-02 19:21:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|6
1654197720000|2022-06-02 19:22:00|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|5
1654197840000|2022-06-02 19:24:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654197860000|2022-06-02 19:24:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654197870000|2022-06-02 19:24:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654197880000|2022-06-02 19:24:40|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|10
1654197890000|2022-06-02 19:24:50|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|5
1654197950000|2022-06-02 19:25:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654197960000|2022-06-02 19:26:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1654197980000|2022-06-02 19:26:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654197990000|2022-06-02 19:26:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654198050000|2022-06-02 19:27:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654198060000|2022-06-02 19:27:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654198150000|2022-06-02 19:29:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654198160000|2022-06-02 19:29:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654198170000|2022-06-02 19:29:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654198180000|2022-06-02 19:29:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654198330000|2022-06-02 19:32:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654198390000|2022-06-02 19:33:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654198500000|2022-06-02 19:35:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654198510000|2022-06-02 19:35:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654198560000|2022-06-02 19:36:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|10
1654198580000|2022-06-02 19:36:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654198620000|2022-06-02 19:37:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1654198640000|2022-06-02 19:37:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654198700000|2022-06-02 19:38:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654198720000|2022-06-02 19:38:40|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654198730000|2022-06-02 19:38:50|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|11
1654198740000|2022-06-02 19:39:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|8
1654198780000|2022-06-02 19:39:40|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654198800000|2022-06-02 19:40:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654198850000|2022-06-02 19:40:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654199040000|2022-06-02 19:44:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654199260000|2022-06-02 19:47:40|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654199270000|2022-06-02 19:47:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654199280000|2022-06-02 19:48:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|10
1654199400000|2022-06-02 19:50:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654199410000|2022-06-02 19:50:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|6
1654199420000|2022-06-02 19:50:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654199430000|2022-06-02 19:50:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654199440000|2022-06-02 19:50:40|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|7
1654199450000|2022-06-02 19:50:50|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654199520000|2022-06-02 19:52:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654199560000|2022-06-02 19:52:40|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|11
1654199570000|2022-06-02 19:52:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654199580000|2022-06-02 19:53:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654199630000|2022-06-02 19:53:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654199650000|2022-06-02 19:54:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654199660000|2022-06-02 19:54:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654199680000|2022-06-02 19:54:40|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|7
1654199700000|2022-06-02 19:55:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654199710000|2022-06-02 19:55:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|7
1654199850000|2022-06-02 19:57:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1654199860000|2022-06-02 19:57:40|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654199870000|2022-06-02 19:57:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|18
1654199880000|2022-06-02 19:58:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|18
1654199890000|2022-06-02 19:58:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|20
1654199900000|2022-06-02 19:58:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|11
1654199940000|2022-06-02 19:59:00|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654200000000|2022-06-02 20:00:00|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654200010000|2022-06-02 20:00:10|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|8
1654200020000|2022-06-02 20:00:20|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654200030000|2022-06-02 20:00:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654200140000|2022-06-02 20:02:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654200150000|2022-06-02 20:02:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654200260000|2022-06-02 20:04:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654200290000|2022-06-02 20:04:50|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|7
1654200560000|2022-06-02 20:09:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654200570000|2022-06-02 20:09:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654200580000|2022-06-02 20:09:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654200600000|2022-06-02 20:10:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654200740000|2022-06-02 20:12:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654200790000|2022-06-02 20:13:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654200800000|2022-06-02 20:13:20|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654200810000|2022-06-02 20:13:30|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654200840000|2022-06-02 20:14:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654200860000|2022-06-02 20:14:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654200940000|2022-06-02 20:15:40|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654201070000|2022-06-02 20:17:50|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654201080000|2022-06-02 20:18:00|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654201160000|2022-06-02 20:19:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654201170000|2022-06-02 20:19:30|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|4
1654201180000|2022-06-02 20:19:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654201350000|2022-06-02 20:22:30|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654201410000|2022-06-02 20:23:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654201700000|2022-06-02 20:28:20|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1654201710000|2022-06-02 20:28:30|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|7
1654201750000|2022-06-02 20:29:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1654201780000|2022-06-02 20:29:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|6
1654201790000|2022-06-02 20:29:50|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|10
1654201800000|2022-06-02 20:30:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1654201880000|2022-06-02 20:31:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654201900000|2022-06-02 20:31:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654202300000|2022-06-02 20:38:20|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1654202440000|2022-06-02 20:40:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654202500000|2022-06-02 20:41:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654202540000|2022-06-02 20:42:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654202570000|2022-06-02 20:42:50|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|6
1654202580000|2022-06-02 20:43:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|6
1654202850000|2022-06-02 20:47:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654202890000|2022-06-02 20:48:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654202910000|2022-06-02 20:48:30|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654203040000|2022-06-02 20:50:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654203070000|2022-06-02 20:51:10|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|5
1654203080000|2022-06-02 20:51:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654203100000|2022-06-02 20:51:40|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1654203110000|2022-06-02 20:51:50|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654203130000|2022-06-02 20:52:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654203140000|2022-06-02 20:52:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654203150000|2022-06-02 20:52:30|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654203160000|2022-06-02 20:52:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654203170000|2022-06-02 20:52:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654203190000|2022-06-02 20:53:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654203240000|2022-06-02 20:54:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654203260000|2022-06-02 20:54:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654203420000|2022-06-02 20:57:00|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654203730000|2022-06-02 21:02:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654204210000|2022-06-02 21:10:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654204290000|2022-06-02 21:11:30|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654204320000|2022-06-02 21:12:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654204530000|2022-06-02 21:15:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654204560000|2022-06-02 21:16:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654204650000|2022-06-02 21:17:30|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654204660000|2022-06-02 21:17:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1654204670000|2022-06-02 21:17:50|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|6
1654204680000|2022-06-02 21:18:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654204690000|2022-06-02 21:18:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654204700000|2022-06-02 21:18:20|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654204710000|2022-06-02 21:18:30|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654204800000|2022-06-02 21:20:00|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1654205000000|2022-06-02 21:23:20|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654205080000|2022-06-02 21:24:40|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654205090000|2022-06-02 21:24:50|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654205140000|2022-06-02 21:25:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654205150000|2022-06-02 21:25:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654205240000|2022-06-02 21:27:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654205370000|2022-06-02 21:29:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654205400000|2022-06-02 21:30:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654205460000|2022-06-02 21:31:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654205470000|2022-06-02 21:31:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654205480000|2022-06-02 21:31:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654205570000|2022-06-02 21:32:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654205620000|2022-06-02 21:33:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654205650000|2022-06-02 21:34:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654205700000|2022-06-02 21:35:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654205770000|2022-06-02 21:36:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654205780000|2022-06-02 21:36:20|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654205790000|2022-06-02 21:36:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654206260000|2022-06-02 21:44:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654206270000|2022-06-02 21:44:30|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654206440000|2022-06-02 21:47:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654206450000|2022-06-02 21:47:30|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1654206470000|2022-06-02 21:47:50|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1654206510000|2022-06-02 21:48:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654206540000|2022-06-02 21:49:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654206640000|2022-06-02 21:50:40|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1654207040000|2022-06-02 21:57:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|6
1654207050000|2022-06-02 21:57:30|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654207060000|2022-06-02 21:57:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654207070000|2022-06-02 21:57:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654207080000|2022-06-02 21:58:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654207220000|2022-06-02 22:00:20|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654207240000|2022-06-02 22:00:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654207260000|2022-06-02 22:01:00|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654207370000|2022-06-02 22:02:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654207380000|2022-06-02 22:03:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654207390000|2022-06-02 22:03:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654207490000|2022-06-02 22:04:50|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654207500000|2022-06-02 22:05:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1654207510000|2022-06-02 22:05:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654207530000|2022-06-02 22:05:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654207590000|2022-06-02 22:06:30|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654207610000|2022-06-02 22:06:50|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654207620000|2022-06-02 22:07:00|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654207630000|2022-06-02 22:07:10|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1654207640000|2022-06-02 22:07:20|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654207650000|2022-06-02 22:07:30|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1654207660000|2022-06-02 22:07:40|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|7
1654207670000|2022-06-02 22:07:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654207680000|2022-06-02 22:08:00|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654207690000|2022-06-02 22:08:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654207700000|2022-06-02 22:08:20|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1654207710000|2022-06-02 22:08:30|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1654207720000|2022-06-02 22:08:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654207730000|2022-06-02 22:08:50|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1654207740000|2022-06-02 22:09:00|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1654207750000|2022-06-02 22:09:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654207780000|2022-06-02 22:09:40|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|7
1654207790000|2022-06-02 22:09:50|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654207800000|2022-06-02 22:10:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654207820000|2022-06-02 22:10:20|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654207830000|2022-06-02 22:10:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654207840000|2022-06-02 22:10:40|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654207860000|2022-06-02 22:11:00|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1654207880000|2022-06-02 22:11:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654207900000|2022-06-02 22:11:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654207910000|2022-06-02 22:11:50|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1654207920000|2022-06-02 22:12:00|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1654207950000|2022-06-02 22:12:30|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1654207960000|2022-06-02 22:12:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654207990000|2022-06-02 22:13:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654208000000|2022-06-02 22:13:20|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1654208060000|2022-06-02 22:14:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654208070000|2022-06-02 22:14:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654208110000|2022-06-02 22:15:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654208120000|2022-06-02 22:15:20|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1654208130000|2022-06-02 22:15:30|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654208180000|2022-06-02 22:16:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654208190000|2022-06-02 22:16:30|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1654208270000|2022-06-02 22:17:50|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|7
1654208280000|2022-06-02 22:18:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654208290000|2022-06-02 22:18:10|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1654208300000|2022-06-02 22:18:20|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|5
1654208320000|2022-06-02 22:18:40|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654208360000|2022-06-02 22:19:20|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654208370000|2022-06-02 22:19:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654208390000|2022-06-02 22:19:50|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|14
1654208400000|2022-06-02 22:20:00|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|5
1654208410000|2022-06-02 22:20:10|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|5
1654208530000|2022-06-02 22:22:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654208540000|2022-06-02 22:22:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654208550000|2022-06-02 22:22:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|6
1654208590000|2022-06-02 22:23:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1654208620000|2022-06-02 22:23:40|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|5
1654208630000|2022-06-02 22:23:50|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1654208640000|2022-06-02 22:24:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654208650000|2022-06-02 22:24:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654208660000|2022-06-02 22:24:20|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1654208670000|2022-06-02 22:24:30|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|4
1654208680000|2022-06-02 22:24:40|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|17
1654208690000|2022-06-02 22:24:50|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1654208700000|2022-06-02 22:25:00|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1654208750000|2022-06-02 22:25:50|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1654208770000|2022-06-02 22:26:10|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1654208780000|2022-06-02 22:26:20|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654208790000|2022-06-02 22:26:30|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|5
1654208800000|2022-06-02 22:26:40|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1654208810000|2022-06-02 22:26:50|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654208840000|2022-06-02 22:27:20|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1654208850000|2022-06-02 22:27:30|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1654208860000|2022-06-02 22:27:40|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|8
1654208870000|2022-06-02 22:27:50|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1654208880000|2022-06-02 22:28:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654208910000|2022-06-02 22:28:30|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|5
1654208920000|2022-06-02 22:28:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654209000000|2022-06-02 22:30:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654209080000|2022-06-02 22:31:20|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|5
1654209100000|2022-06-02 22:31:40|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1654209110000|2022-06-02 22:31:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654209150000|2022-06-02 22:32:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654209180000|2022-06-02 22:33:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654209230000|2022-06-02 22:33:50|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654209240000|2022-06-02 22:34:00|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1654209260000|2022-06-02 22:34:20|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654209400000|2022-06-02 22:36:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|6
1654209410000|2022-06-02 22:36:50|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|7
1654209440000|2022-06-02 22:37:20|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1654209450000|2022-06-02 22:37:30|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|10
1654209590000|2022-06-02 22:39:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654209630000|2022-06-02 22:40:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654209640000|2022-06-02 22:40:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1654209690000|2022-06-02 22:41:30|8.35|8.25|8.36|8.26|8.36|8.26|8.34|8.24|4
1654209700000|2022-06-02 22:41:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654209710000|2022-06-02 22:41:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654209750000|2022-06-02 22:42:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654209760000|2022-06-02 22:42:40|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|10
1654209790000|2022-06-02 22:43:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654209800000|2022-06-02 22:43:20|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654209810000|2022-06-02 22:43:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654209820000|2022-06-02 22:43:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654209830000|2022-06-02 22:43:50|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654209840000|2022-06-02 22:44:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654209850000|2022-06-02 22:44:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|6
1654209860000|2022-06-02 22:44:20|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654209900000|2022-06-02 22:45:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654209920000|2022-06-02 22:45:20|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1654209960000|2022-06-02 22:46:00|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1654209970000|2022-06-02 22:46:10|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|7
1654209980000|2022-06-02 22:46:20|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|6
1654209990000|2022-06-02 22:46:30|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1654210000000|2022-06-02 22:46:40|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|7
1654210010000|2022-06-02 22:46:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654210200000|2022-06-02 22:50:00|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|5
1654210230000|2022-06-02 22:50:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654210240000|2022-06-02 22:50:40|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|5
1654210250000|2022-06-02 22:50:50|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|6
1654210260000|2022-06-02 22:51:00|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|7
1654210270000|2022-06-02 22:51:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1654210620000|2022-06-02 22:57:00|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1654210750000|2022-06-02 22:59:10|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1654210800000|2022-06-02 23:00:00|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1654210820000|2022-06-02 23:00:20|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1654210830000|2022-06-02 23:00:30|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1654210850000|2022-06-02 23:00:50|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1654210860000|2022-06-02 23:01:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654210920000|2022-06-02 23:02:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654210930000|2022-06-02 23:02:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654210980000|2022-06-02 23:03:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654211040000|2022-06-02 23:04:00|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1654211050000|2022-06-02 23:04:10|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|6
1654211100000|2022-06-02 23:05:00|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|9
1654211150000|2022-06-02 23:05:50|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|6
1654211160000|2022-06-02 23:06:00|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1654211170000|2022-06-02 23:06:10|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654211180000|2022-06-02 23:06:20|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1654211200000|2022-06-02 23:06:40|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1654211210000|2022-06-02 23:06:50|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654211230000|2022-06-02 23:07:10|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|8
1654211240000|2022-06-02 23:07:20|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|7
1654211250000|2022-06-02 23:07:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|10
1654211260000|2022-06-02 23:07:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1654211270000|2022-06-02 23:07:50|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654211310000|2022-06-02 23:08:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654211470000|2022-06-02 23:11:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654211530000|2022-06-02 23:12:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|6
1654211540000|2022-06-02 23:12:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654211560000|2022-06-02 23:12:40|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1654211570000|2022-06-02 23:12:50|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|5
1654211700000|2022-06-02 23:15:00|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|5
1654211730000|2022-06-02 23:15:30|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|5
1654211960000|2022-06-02 23:19:20|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654211970000|2022-06-02 23:19:30|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|5
1654212060000|2022-06-02 23:21:00|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654212070000|2022-06-02 23:21:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654212100000|2022-06-02 23:21:40|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1654212110000|2022-06-02 23:21:50|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1654212120000|2022-06-02 23:22:00|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|13
1654212150000|2022-06-02 23:22:30|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1654212160000|2022-06-02 23:22:40|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1654212170000|2022-06-02 23:22:50|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1654212180000|2022-06-02 23:23:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654212260000|2022-06-02 23:24:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654212270000|2022-06-02 23:24:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654212280000|2022-06-02 23:24:40|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|7
1654212290000|2022-06-02 23:24:50|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1654212300000|2022-06-02 23:25:00|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|7
1654212320000|2022-06-02 23:25:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|6
1654212330000|2022-06-02 23:25:30|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|7
1654212340000|2022-06-02 23:25:40|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|11
1654212350000|2022-06-02 23:25:50|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|5
1654212360000|2022-06-02 23:26:00|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|8
1654212390000|2022-06-02 23:26:30|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1654212430000|2022-06-02 23:27:10|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1654212630000|2022-06-02 23:30:30|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|4
1654212680000|2022-06-02 23:31:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654212690000|2022-06-02 23:31:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654212700000|2022-06-02 23:31:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1654212740000|2022-06-02 23:32:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1654212750000|2022-06-02 23:32:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654212760000|2022-06-02 23:32:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654212770000|2022-06-02 23:32:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654212780000|2022-06-02 23:33:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654212790000|2022-06-02 23:33:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654212800000|2022-06-02 23:33:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654212810000|2022-06-02 23:33:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|6
1654212820000|2022-06-02 23:33:40|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|9
1654212830000|2022-06-02 23:33:50|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|4
1654212840000|2022-06-02 23:34:00|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1654212850000|2022-06-02 23:34:10|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|5
1654212860000|2022-06-02 23:34:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|8
1654212870000|2022-06-02 23:34:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|6
1654212880000|2022-06-02 23:34:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1654212900000|2022-06-02 23:35:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|6
1654212910000|2022-06-02 23:35:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|6
1654212920000|2022-06-02 23:35:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654212930000|2022-06-02 23:35:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1654212950000|2022-06-02 23:35:50|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654212970000|2022-06-02 23:36:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654213030000|2022-06-02 23:37:10|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|5
1654213040000|2022-06-02 23:37:20|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|7
1654213120000|2022-06-02 23:38:40|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|5
1654213130000|2022-06-02 23:38:50|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|11
1654213140000|2022-06-02 23:39:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654213150000|2022-06-02 23:39:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654213190000|2022-06-02 23:39:50|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|4
1654213200000|2022-06-02 23:40:00|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1654213210000|2022-06-02 23:40:10|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|8
1654213230000|2022-06-02 23:40:30|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|7
1654213260000|2022-06-02 23:41:00|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|5
1654213270000|2022-06-02 23:41:10|8.34|8.24|8.34|8.24|8.35|8.25|8.33|8.23|5
1654213280000|2022-06-02 23:41:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654213290000|2022-06-02 23:41:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654213300000|2022-06-02 23:41:40|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1654213310000|2022-06-02 23:41:50|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|7
1654213320000|2022-06-02 23:42:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1654213330000|2022-06-02 23:42:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654213550000|2022-06-02 23:45:50|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|4
1654213560000|2022-06-02 23:46:00|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|12
1654213570000|2022-06-02 23:46:10|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1654213620000|2022-06-02 23:47:00|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1654213630000|2022-06-02 23:47:10|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1654213640000|2022-06-02 23:47:20|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|8
1654213680000|2022-06-02 23:48:00|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1654213690000|2022-06-02 23:48:10|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1654213700000|2022-06-02 23:48:20|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1654213740000|2022-06-02 23:49:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654213760000|2022-06-02 23:49:20|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1654213770000|2022-06-02 23:49:30|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1654213800000|2022-06-02 23:50:00|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1654213810000|2022-06-02 23:50:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654213830000|2022-06-02 23:50:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654213850000|2022-06-02 23:50:50|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1654213880000|2022-06-02 23:51:20|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|7
1654213890000|2022-06-02 23:51:30|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654213900000|2022-06-02 23:51:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654213960000|2022-06-02 23:52:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|6
1654213970000|2022-06-02 23:52:50|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|7
1654213980000|2022-06-02 23:53:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654213990000|2022-06-02 23:53:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654214000000|2022-06-02 23:53:20|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654214010000|2022-06-02 23:53:30|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1654214020000|2022-06-02 23:53:40|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1654214030000|2022-06-02 23:53:50|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|14
1654214040000|2022-06-02 23:54:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654214120000|2022-06-02 23:55:20|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654214130000|2022-06-02 23:55:30|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654214140000|2022-06-02 23:55:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654214150000|2022-06-02 23:55:50|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654214160000|2022-06-02 23:56:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654214180000|2022-06-02 23:56:20|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654214210000|2022-06-02 23:56:50|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654214220000|2022-06-02 23:57:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654214230000|2022-06-02 23:57:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|8
1654214330000|2022-06-02 23:58:50|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654214340000|2022-06-02 23:59:00|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1654214350000|2022-06-02 23:59:10|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|5
1654214370000|2022-06-02 23:59:30|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654214380000|2022-06-02 23:59:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654214390000|2022-06-02 23:59:50|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654214410000|2022-06-03 00:00:10|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1654214450000|2022-06-03 00:00:50|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654214460000|2022-06-03 00:01:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654214470000|2022-06-03 00:01:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|6
1654214480000|2022-06-03 00:01:20|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|6
1654214500000|2022-06-03 00:01:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|8
1654214510000|2022-06-03 00:01:50|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654214530000|2022-06-03 00:02:10|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|5
1654214540000|2022-06-03 00:02:20|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|8
1654214590000|2022-06-03 00:03:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|6
1654214610000|2022-06-03 00:03:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1654214620000|2022-06-03 00:03:40|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1654214710000|2022-06-03 00:05:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654214820000|2022-06-03 00:07:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654214830000|2022-06-03 00:07:10|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|6
1654214860000|2022-06-03 00:07:40|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1654214870000|2022-06-03 00:07:50|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1654214880000|2022-06-03 00:08:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|6
1654214890000|2022-06-03 00:08:10|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|6
1654214900000|2022-06-03 00:08:20|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|8
1654214910000|2022-06-03 00:08:30|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1654214920000|2022-06-03 00:08:40|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1654214930000|2022-06-03 00:08:50|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|6
1654214940000|2022-06-03 00:09:00|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1654214980000|2022-06-03 00:09:40|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1654214990000|2022-06-03 00:09:50|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|7
1654215000000|2022-06-03 00:10:00|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654215060000|2022-06-03 00:11:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654215140000|2022-06-03 00:12:20|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1654215150000|2022-06-03 00:12:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654215160000|2022-06-03 00:12:40|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654215180000|2022-06-03 00:13:00|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|4
1654215190000|2022-06-03 00:13:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654215210000|2022-06-03 00:13:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1654215220000|2022-06-03 00:13:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654215270000|2022-06-03 00:14:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654215280000|2022-06-03 00:14:40|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|9
1654215290000|2022-06-03 00:14:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654215300000|2022-06-03 00:15:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654215310000|2022-06-03 00:15:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654215330000|2022-06-03 00:15:30|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1654215340000|2022-06-03 00:15:40|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|5
1654215350000|2022-06-03 00:15:50|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|7
1654215360000|2022-06-03 00:16:00|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|7
1654215400000|2022-06-03 00:16:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654215410000|2022-06-03 00:16:50|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|7
1654215420000|2022-06-03 00:17:00|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654215430000|2022-06-03 00:17:10|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654215460000|2022-06-03 00:17:40|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654215490000|2022-06-03 00:18:10|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654215510000|2022-06-03 00:18:30|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1654215520000|2022-06-03 00:18:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654215560000|2022-06-03 00:19:20|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|9
1654215580000|2022-06-03 00:19:40|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654215600000|2022-06-03 00:20:00|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1654215640000|2022-06-03 00:20:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654215670000|2022-06-03 00:21:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654215720000|2022-06-03 00:22:00|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1654215730000|2022-06-03 00:22:10|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654215780000|2022-06-03 00:23:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|12
1654215840000|2022-06-03 00:24:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654215860000|2022-06-03 00:24:20|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1654215870000|2022-06-03 00:24:30|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1654215880000|2022-06-03 00:24:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654215890000|2022-06-03 00:24:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|6
1654215910000|2022-06-03 00:25:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1654215920000|2022-06-03 00:25:20|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|7
1654215930000|2022-06-03 00:25:30|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654215940000|2022-06-03 00:25:40|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|7
1654215950000|2022-06-03 00:25:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654215960000|2022-06-03 00:26:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654215990000|2022-06-03 00:26:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654216000000|2022-06-03 00:26:40|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654216020000|2022-06-03 00:27:00|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654216030000|2022-06-03 00:27:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654216040000|2022-06-03 00:27:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654216060000|2022-06-03 00:27:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654216090000|2022-06-03 00:28:10|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1654216100000|2022-06-03 00:28:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654216140000|2022-06-03 00:29:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654216160000|2022-06-03 00:29:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654216170000|2022-06-03 00:29:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654216180000|2022-06-03 00:29:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654216190000|2022-06-03 00:29:50|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654216200000|2022-06-03 00:30:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654216210000|2022-06-03 00:30:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|6
1654216260000|2022-06-03 00:31:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654216270000|2022-06-03 00:31:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654216300000|2022-06-03 00:31:40|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1654216310000|2022-06-03 00:31:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654216320000|2022-06-03 00:32:00|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654216330000|2022-06-03 00:32:10|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654216340000|2022-06-03 00:32:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654216460000|2022-06-03 00:34:20|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|10
1654216470000|2022-06-03 00:34:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654216660000|2022-06-03 00:37:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654216680000|2022-06-03 00:38:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654216690000|2022-06-03 00:38:10|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654216710000|2022-06-03 00:38:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654216720000|2022-06-03 00:38:40|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654216780000|2022-06-03 00:39:40|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1654216860000|2022-06-03 00:41:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654216880000|2022-06-03 00:41:20|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654216920000|2022-06-03 00:42:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654216950000|2022-06-03 00:42:30|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654216960000|2022-06-03 00:42:40|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|5
1654216970000|2022-06-03 00:42:50|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|4
1654216980000|2022-06-03 00:43:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654216990000|2022-06-03 00:43:10|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654217000000|2022-06-03 00:43:20|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|12
1654217010000|2022-06-03 00:43:30|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|7
1654217020000|2022-06-03 00:43:40|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|5
1654217150000|2022-06-03 00:45:50|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654217160000|2022-06-03 00:46:00|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1654217170000|2022-06-03 00:46:10|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1654217220000|2022-06-03 00:47:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654217230000|2022-06-03 00:47:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1654217240000|2022-06-03 00:47:20|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1654217250000|2022-06-03 00:47:30|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654217260000|2022-06-03 00:47:40|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|9
1654217270000|2022-06-03 00:47:50|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|6
1654217280000|2022-06-03 00:48:00|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1654217370000|2022-06-03 00:49:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1654217450000|2022-06-03 00:50:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654217470000|2022-06-03 00:51:10|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1654217480000|2022-06-03 00:51:20|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1654217500000|2022-06-03 00:51:40|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654217510000|2022-06-03 00:51:50|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|7
1654217520000|2022-06-03 00:52:00|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654217530000|2022-06-03 00:52:10|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1654217540000|2022-06-03 00:52:20|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1654217550000|2022-06-03 00:52:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654217570000|2022-06-03 00:52:50|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654217580000|2022-06-03 00:53:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654217590000|2022-06-03 00:53:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654217600000|2022-06-03 00:53:20|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1654217620000|2022-06-03 00:53:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654217630000|2022-06-03 00:53:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654217690000|2022-06-03 00:54:50|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654217700000|2022-06-03 00:55:00|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654217710000|2022-06-03 00:55:10|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654217720000|2022-06-03 00:55:20|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1654217760000|2022-06-03 00:56:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654217840000|2022-06-03 00:57:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654217850000|2022-06-03 00:57:30|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654217880000|2022-06-03 00:58:00|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1654217900000|2022-06-03 00:58:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654217910000|2022-06-03 00:58:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654217920000|2022-06-03 00:58:40|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1654218320000|2022-06-03 01:05:20|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1654218330000|2022-06-03 01:05:30|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1654218350000|2022-06-03 01:05:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654218410000|2022-06-03 01:06:50|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|8
1654218420000|2022-06-03 01:07:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|6
1654218430000|2022-06-03 01:07:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654218440000|2022-06-03 01:07:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654218460000|2022-06-03 01:07:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654218470000|2022-06-03 01:07:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654218640000|2022-06-03 01:10:40|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654218650000|2022-06-03 01:10:50|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1654218660000|2022-06-03 01:11:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654218670000|2022-06-03 01:11:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654218680000|2022-06-03 01:11:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654218720000|2022-06-03 01:12:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|6
1654218730000|2022-06-03 01:12:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654218760000|2022-06-03 01:12:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|6
1654218770000|2022-06-03 01:12:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654218780000|2022-06-03 01:13:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|6
1654218790000|2022-06-03 01:13:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654218800000|2022-06-03 01:13:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654218820000|2022-06-03 01:13:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654218840000|2022-06-03 01:14:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654218850000|2022-06-03 01:14:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654218860000|2022-06-03 01:14:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654218870000|2022-06-03 01:14:30|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|9
1654219260000|2022-06-03 01:21:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654219330000|2022-06-03 01:22:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654219340000|2022-06-03 01:22:20|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654219350000|2022-06-03 01:22:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654219360000|2022-06-03 01:22:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654219370000|2022-06-03 01:22:50|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|11
1654219380000|2022-06-03 01:23:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|8
1654219390000|2022-06-03 01:23:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654219400000|2022-06-03 01:23:20|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|5
1654219410000|2022-06-03 01:23:30|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654219440000|2022-06-03 01:24:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654219450000|2022-06-03 01:24:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654219460000|2022-06-03 01:24:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654219590000|2022-06-03 01:26:30|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654219600000|2022-06-03 01:26:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654219610000|2022-06-03 01:26:50|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654219640000|2022-06-03 01:27:20|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654219660000|2022-06-03 01:27:40|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654219750000|2022-06-03 01:29:10|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|7
1654219810000|2022-06-03 01:30:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654219830000|2022-06-03 01:30:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654219850000|2022-06-03 01:30:50|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1654219880000|2022-06-03 01:31:20|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1654219890000|2022-06-03 01:31:30|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1654219900000|2022-06-03 01:31:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|8
1654219910000|2022-06-03 01:31:50|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1654219960000|2022-06-03 01:32:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654220040000|2022-06-03 01:34:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654220150000|2022-06-03 01:35:50|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654220160000|2022-06-03 01:36:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654220170000|2022-06-03 01:36:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654220180000|2022-06-03 01:36:20|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654220190000|2022-06-03 01:36:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654220200000|2022-06-03 01:36:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654220210000|2022-06-03 01:36:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654220220000|2022-06-03 01:37:00|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654220230000|2022-06-03 01:37:10|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|7
1654220240000|2022-06-03 01:37:20|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654220260000|2022-06-03 01:37:40|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1654220270000|2022-06-03 01:37:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654220280000|2022-06-03 01:38:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654220290000|2022-06-03 01:38:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654220300000|2022-06-03 01:38:20|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654220320000|2022-06-03 01:38:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654220430000|2022-06-03 01:40:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654220460000|2022-06-03 01:41:00|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654220470000|2022-06-03 01:41:10|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1654220480000|2022-06-03 01:41:20|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1654220590000|2022-06-03 01:43:10|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1654220600000|2022-06-03 01:43:20|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654220620000|2022-06-03 01:43:40|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|5
1654220630000|2022-06-03 01:43:50|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|5
1654220640000|2022-06-03 01:44:00|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|5
1654220650000|2022-06-03 01:44:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654220700000|2022-06-03 01:45:00|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|6
1654220710000|2022-06-03 01:45:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654220760000|2022-06-03 01:46:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|12
1654220770000|2022-06-03 01:46:10|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654220780000|2022-06-03 01:46:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654220810000|2022-06-03 01:46:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654220830000|2022-06-03 01:47:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654220840000|2022-06-03 01:47:20|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|5
1654220850000|2022-06-03 01:47:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654220860000|2022-06-03 01:47:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654220870000|2022-06-03 01:47:50|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|5
1654220880000|2022-06-03 01:48:00|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|5
1654220890000|2022-06-03 01:48:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654220900000|2022-06-03 01:48:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654220910000|2022-06-03 01:48:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654221010000|2022-06-03 01:50:10|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654221090000|2022-06-03 01:51:30|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|9
1654221100000|2022-06-03 01:51:40|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|7
1654221110000|2022-06-03 01:51:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654221120000|2022-06-03 01:52:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654221230000|2022-06-03 01:53:50|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|6
1654221250000|2022-06-03 01:54:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654221330000|2022-06-03 01:55:30|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654221350000|2022-06-03 01:55:50|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|14
1654221370000|2022-06-03 01:56:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654221430000|2022-06-03 01:57:10|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654221480000|2022-06-03 01:58:00|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654221490000|2022-06-03 01:58:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654221500000|2022-06-03 01:58:20|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654221660000|2022-06-03 02:01:00|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1654221670000|2022-06-03 02:01:10|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654221700000|2022-06-03 02:01:40|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1654221720000|2022-06-03 02:02:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654221920000|2022-06-03 02:05:20|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654221970000|2022-06-03 02:06:10|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1654221980000|2022-06-03 02:06:20|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|11
1654222000000|2022-06-03 02:06:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654222050000|2022-06-03 02:07:30|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654222060000|2022-06-03 02:07:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654222070000|2022-06-03 02:07:50|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1654222100000|2022-06-03 02:08:20|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654222110000|2022-06-03 02:08:30|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|5
1654222120000|2022-06-03 02:08:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654222140000|2022-06-03 02:09:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654222160000|2022-06-03 02:09:20|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654222190000|2022-06-03 02:09:50|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|8
1654222230000|2022-06-03 02:10:30|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654222380000|2022-06-03 02:13:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654222400000|2022-06-03 02:13:20|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654222410000|2022-06-03 02:13:30|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654222440000|2022-06-03 02:14:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654222460000|2022-06-03 02:14:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654222470000|2022-06-03 02:14:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654222480000|2022-06-03 02:14:40|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654222490000|2022-06-03 02:14:50|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|5
1654222500000|2022-06-03 02:15:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654222530000|2022-06-03 02:15:30|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654222540000|2022-06-03 02:15:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654222560000|2022-06-03 02:16:00|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|5
1654222570000|2022-06-03 02:16:10|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|6
1654222580000|2022-06-03 02:16:20|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654222590000|2022-06-03 02:16:30|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1654222600000|2022-06-03 02:16:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654222610000|2022-06-03 02:16:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654222630000|2022-06-03 02:17:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654222640000|2022-06-03 02:17:20|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654222720000|2022-06-03 02:18:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654222730000|2022-06-03 02:18:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654222740000|2022-06-03 02:19:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654222760000|2022-06-03 02:19:20|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654222850000|2022-06-03 02:20:50|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654222860000|2022-06-03 02:21:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654222900000|2022-06-03 02:21:40|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1654223000000|2022-06-03 02:23:20|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654223010000|2022-06-03 02:23:30|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654223150000|2022-06-03 02:25:50|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654223160000|2022-06-03 02:26:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654223180000|2022-06-03 02:26:20|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1654223190000|2022-06-03 02:26:30|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1654223220000|2022-06-03 02:27:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654223380000|2022-06-03 02:29:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654223400000|2022-06-03 02:30:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654223440000|2022-06-03 02:30:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654223560000|2022-06-03 02:32:40|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654223610000|2022-06-03 02:33:30|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654223620000|2022-06-03 02:33:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|6
1654223630000|2022-06-03 02:33:50|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|6
1654223640000|2022-06-03 02:34:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654223650000|2022-06-03 02:34:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1654223660000|2022-06-03 02:34:20|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|5
1654223770000|2022-06-03 02:36:10|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654223820000|2022-06-03 02:37:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654223840000|2022-06-03 02:37:20|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|5
1654223850000|2022-06-03 02:37:30|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654223860000|2022-06-03 02:37:40|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|12
1654223870000|2022-06-03 02:37:50|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654223880000|2022-06-03 02:38:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654223970000|2022-06-03 02:39:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|8
1654223980000|2022-06-03 02:39:40|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654224000000|2022-06-03 02:40:00|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654224010000|2022-06-03 02:40:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654224020000|2022-06-03 02:40:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654224040000|2022-06-03 02:40:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654224070000|2022-06-03 02:41:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654224080000|2022-06-03 02:41:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654224090000|2022-06-03 02:41:30|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654224120000|2022-06-03 02:42:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654224130000|2022-06-03 02:42:10|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|5
1654224140000|2022-06-03 02:42:20|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654224200000|2022-06-03 02:43:20|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|5
1654224230000|2022-06-03 02:43:50|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654224300000|2022-06-03 02:45:00|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|5
1654224480000|2022-06-03 02:48:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654224670000|2022-06-03 02:51:10|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654224680000|2022-06-03 02:51:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654224700000|2022-06-03 02:51:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654224880000|2022-06-03 02:54:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654224910000|2022-06-03 02:55:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|6
1654224920000|2022-06-03 02:55:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654224950000|2022-06-03 02:55:50|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654224960000|2022-06-03 02:56:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654224970000|2022-06-03 02:56:10|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654224990000|2022-06-03 02:56:30|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654225010000|2022-06-03 02:56:50|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654225020000|2022-06-03 02:57:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654225250000|2022-06-03 03:00:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654225310000|2022-06-03 03:01:50|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654225320000|2022-06-03 03:02:00|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1654225330000|2022-06-03 03:02:10|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|7
1654225340000|2022-06-03 03:02:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654225380000|2022-06-03 03:03:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654225560000|2022-06-03 03:06:00|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|5
1654225570000|2022-06-03 03:06:10|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1654225590000|2022-06-03 03:06:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654225620000|2022-06-03 03:07:00|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1654225630000|2022-06-03 03:07:10|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1654225650000|2022-06-03 03:07:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654225800000|2022-06-03 03:10:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|6
1654225830000|2022-06-03 03:10:30|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|9
1654225840000|2022-06-03 03:10:40|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|7
1654226000000|2022-06-03 03:13:20|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1654226010000|2022-06-03 03:13:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1654226020000|2022-06-03 03:13:40|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|7
1654226030000|2022-06-03 03:13:50|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|7
1654226040000|2022-06-03 03:14:00|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1654226090000|2022-06-03 03:14:50|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654226240000|2022-06-03 03:17:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654226250000|2022-06-03 03:17:30|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|8
1654226260000|2022-06-03 03:17:40|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|6
1654226340000|2022-06-03 03:19:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654226460000|2022-06-03 03:21:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654226490000|2022-06-03 03:21:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654226500000|2022-06-03 03:21:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654226510000|2022-06-03 03:21:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|6
1654226520000|2022-06-03 03:22:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654226550000|2022-06-03 03:22:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654226600000|2022-06-03 03:23:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|14
1654226610000|2022-06-03 03:23:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654226630000|2022-06-03 03:23:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654226640000|2022-06-03 03:24:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654226650000|2022-06-03 03:24:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654226680000|2022-06-03 03:24:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654226690000|2022-06-03 03:24:50|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|6
1654226760000|2022-06-03 03:26:00|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|5
1654226770000|2022-06-03 03:26:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|6
1654226810000|2022-06-03 03:26:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654226880000|2022-06-03 03:28:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654226910000|2022-06-03 03:28:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654226940000|2022-06-03 03:29:00|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|5
1654226960000|2022-06-03 03:29:20|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654226970000|2022-06-03 03:29:30|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654227010000|2022-06-03 03:30:10|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654227050000|2022-06-03 03:30:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654227070000|2022-06-03 03:31:10|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|5
1654227080000|2022-06-03 03:31:20|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|14
1654227090000|2022-06-03 03:31:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1654227100000|2022-06-03 03:31:40|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|7
1654227530000|2022-06-03 03:38:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654227540000|2022-06-03 03:39:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654227590000|2022-06-03 03:39:50|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1654227600000|2022-06-03 03:40:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|6
1654227750000|2022-06-03 03:42:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654227760000|2022-06-03 03:42:40|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654227770000|2022-06-03 03:42:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654227870000|2022-06-03 03:44:30|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654227880000|2022-06-03 03:44:40|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654227910000|2022-06-03 03:45:10|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|7
1654227920000|2022-06-03 03:45:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654227950000|2022-06-03 03:45:50|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654227960000|2022-06-03 03:46:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654227990000|2022-06-03 03:46:30|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654228170000|2022-06-03 03:49:30|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|6
1654228180000|2022-06-03 03:49:40|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|9
1654228190000|2022-06-03 03:49:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654228210000|2022-06-03 03:50:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654228220000|2022-06-03 03:50:20|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654228510000|2022-06-03 03:55:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654228520000|2022-06-03 03:55:20|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654228660000|2022-06-03 03:57:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654228680000|2022-06-03 03:58:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654228690000|2022-06-03 03:58:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654228700000|2022-06-03 03:58:20|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654228710000|2022-06-03 03:58:30|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654228750000|2022-06-03 03:59:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654228770000|2022-06-03 03:59:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654228780000|2022-06-03 03:59:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654228800000|2022-06-03 04:00:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654228980000|2022-06-03 04:03:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654229020000|2022-06-03 04:03:40|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|7
1654229030000|2022-06-03 04:03:50|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|6
1654229040000|2022-06-03 04:04:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654229160000|2022-06-03 04:06:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654229170000|2022-06-03 04:06:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654229180000|2022-06-03 04:06:20|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654229190000|2022-06-03 04:06:30|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1654229200000|2022-06-03 04:06:40|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|5
1654229260000|2022-06-03 04:07:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654229280000|2022-06-03 04:08:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|6
1654229300000|2022-06-03 04:08:20|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654229350000|2022-06-03 04:09:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1654229360000|2022-06-03 04:09:20|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|5
1654229380000|2022-06-03 04:09:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654229430000|2022-06-03 04:10:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654229470000|2022-06-03 04:11:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1654229480000|2022-06-03 04:11:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654229510000|2022-06-03 04:11:50|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1654229600000|2022-06-03 04:13:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654229640000|2022-06-03 04:14:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654229710000|2022-06-03 04:15:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1654229720000|2022-06-03 04:15:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654229760000|2022-06-03 04:16:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654229820000|2022-06-03 04:17:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654229840000|2022-06-03 04:17:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654229860000|2022-06-03 04:17:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654229870000|2022-06-03 04:17:50|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654229880000|2022-06-03 04:18:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1654229890000|2022-06-03 04:18:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|6
1654229900000|2022-06-03 04:18:20|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654229940000|2022-06-03 04:19:00|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|5
1654229990000|2022-06-03 04:19:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654230010000|2022-06-03 04:20:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654230050000|2022-06-03 04:20:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654230280000|2022-06-03 04:24:40|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654230620000|2022-06-03 04:30:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|8
1654230630000|2022-06-03 04:30:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654230690000|2022-06-03 04:31:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|14
1654230700000|2022-06-03 04:31:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654230710000|2022-06-03 04:31:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654230720000|2022-06-03 04:32:00|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|5
1654230730000|2022-06-03 04:32:10|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|7
1654230740000|2022-06-03 04:32:20|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|6
1654230750000|2022-06-03 04:32:30|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654230760000|2022-06-03 04:32:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654230780000|2022-06-03 04:33:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654230800000|2022-06-03 04:33:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654230900000|2022-06-03 04:35:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654230930000|2022-06-03 04:35:30|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654230940000|2022-06-03 04:35:40|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|6
1654230950000|2022-06-03 04:35:50|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654230960000|2022-06-03 04:36:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654231020000|2022-06-03 04:37:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654231120000|2022-06-03 04:38:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654231300000|2022-06-03 04:41:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654231310000|2022-06-03 04:41:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654231320000|2022-06-03 04:42:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654231340000|2022-06-03 04:42:20|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654231380000|2022-06-03 04:43:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654231410000|2022-06-03 04:43:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654231550000|2022-06-03 04:45:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654231760000|2022-06-03 04:49:20|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1654231820000|2022-06-03 04:50:20|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654231840000|2022-06-03 04:50:40|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|5
1654231850000|2022-06-03 04:50:50|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1654231920000|2022-06-03 04:52:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654231930000|2022-06-03 04:52:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654231950000|2022-06-03 04:52:30|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|11
1654231960000|2022-06-03 04:52:40|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|7
1654231970000|2022-06-03 04:52:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654231980000|2022-06-03 04:53:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1654232010000|2022-06-03 04:53:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654232020000|2022-06-03 04:53:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654232070000|2022-06-03 04:54:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654232090000|2022-06-03 04:54:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654232100000|2022-06-03 04:55:00|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1654232120000|2022-06-03 04:55:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654232180000|2022-06-03 04:56:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654232280000|2022-06-03 04:58:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654232310000|2022-06-03 04:58:30|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1654232340000|2022-06-03 04:59:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654232390000|2022-06-03 04:59:50|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1654232400000|2022-06-03 05:00:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|6
1654232420000|2022-06-03 05:00:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654232430000|2022-06-03 05:00:30|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1654232440000|2022-06-03 05:00:40|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|5
1654232560000|2022-06-03 05:02:40|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1654232570000|2022-06-03 05:02:50|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654232580000|2022-06-03 05:03:00|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1654232630000|2022-06-03 05:03:50|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1654232670000|2022-06-03 05:04:30|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654232680000|2022-06-03 05:04:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654232770000|2022-06-03 05:06:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654232780000|2022-06-03 05:06:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654232790000|2022-06-03 05:06:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654232800000|2022-06-03 05:06:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654232820000|2022-06-03 05:07:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654232830000|2022-06-03 05:07:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654232840000|2022-06-03 05:07:20|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654232870000|2022-06-03 05:07:50|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654232880000|2022-06-03 05:08:00|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654232930000|2022-06-03 05:08:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654232980000|2022-06-03 05:09:40|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654232990000|2022-06-03 05:09:50|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654233000000|2022-06-03 05:10:00|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654233010000|2022-06-03 05:10:10|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654233080000|2022-06-03 05:11:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654233100000|2022-06-03 05:11:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654233120000|2022-06-03 05:12:00|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654233140000|2022-06-03 05:12:20|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|5
1654233150000|2022-06-03 05:12:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1654233160000|2022-06-03 05:12:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654233170000|2022-06-03 05:12:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654233200000|2022-06-03 05:13:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654233240000|2022-06-03 05:14:00|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654233250000|2022-06-03 05:14:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1654233260000|2022-06-03 05:14:20|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654233400000|2022-06-03 05:16:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654233410000|2022-06-03 05:16:50|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|7
1654233420000|2022-06-03 05:17:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654233610000|2022-06-03 05:20:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654233620000|2022-06-03 05:20:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654233630000|2022-06-03 05:20:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654233700000|2022-06-03 05:21:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654233710000|2022-06-03 05:21:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654233720000|2022-06-03 05:22:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654233730000|2022-06-03 05:22:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654233750000|2022-06-03 05:22:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654233780000|2022-06-03 05:23:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654233790000|2022-06-03 05:23:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654233920000|2022-06-03 05:25:20|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1654233930000|2022-06-03 05:25:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654233970000|2022-06-03 05:26:10|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1654233980000|2022-06-03 05:26:20|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1654234020000|2022-06-03 05:27:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654234030000|2022-06-03 05:27:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654234040000|2022-06-03 05:27:20|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654234110000|2022-06-03 05:28:30|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654234140000|2022-06-03 05:29:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654234160000|2022-06-03 05:29:20|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1654234170000|2022-06-03 05:29:30|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1654234190000|2022-06-03 05:29:50|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|7
1654234200000|2022-06-03 05:30:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|6
1654234210000|2022-06-03 05:30:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1654234220000|2022-06-03 05:30:20|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654234230000|2022-06-03 05:30:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654234260000|2022-06-03 05:31:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1654234270000|2022-06-03 05:31:10|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|5
1654234290000|2022-06-03 05:31:30|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654234300000|2022-06-03 05:31:40|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654234310000|2022-06-03 05:31:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654234320000|2022-06-03 05:32:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654234350000|2022-06-03 05:32:30|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1654234410000|2022-06-03 05:33:30|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654234440000|2022-06-03 05:34:00|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654234450000|2022-06-03 05:34:10|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|9
1654234460000|2022-06-03 05:34:20|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|5
1654234470000|2022-06-03 05:34:30|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654234500000|2022-06-03 05:35:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|6
1654234510000|2022-06-03 05:35:10|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|5
1654234520000|2022-06-03 05:35:20|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654234570000|2022-06-03 05:36:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654234610000|2022-06-03 05:36:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654234630000|2022-06-03 05:37:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654234640000|2022-06-03 05:37:20|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|9
1654234650000|2022-06-03 05:37:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654234660000|2022-06-03 05:37:40|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1654234670000|2022-06-03 05:37:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654234710000|2022-06-03 05:38:30|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|5
1654234780000|2022-06-03 05:39:40|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654234790000|2022-06-03 05:39:50|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654234800000|2022-06-03 05:40:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|8
1654234810000|2022-06-03 05:40:10|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|14
1654234820000|2022-06-03 05:40:20|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|13
1654234830000|2022-06-03 05:40:30|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1654235000000|2022-06-03 05:43:20|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654235070000|2022-06-03 05:44:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654235080000|2022-06-03 05:44:40|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|9
1654235100000|2022-06-03 05:45:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654235110000|2022-06-03 05:45:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654235120000|2022-06-03 05:45:20|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654235130000|2022-06-03 05:45:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654235150000|2022-06-03 05:45:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654235160000|2022-06-03 05:46:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654235180000|2022-06-03 05:46:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654235190000|2022-06-03 05:46:30|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|5
1654235200000|2022-06-03 05:46:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|6
1654235210000|2022-06-03 05:46:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654235220000|2022-06-03 05:47:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654235240000|2022-06-03 05:47:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654235250000|2022-06-03 05:47:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654235270000|2022-06-03 05:47:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654235280000|2022-06-03 05:48:00|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654235290000|2022-06-03 05:48:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654235300000|2022-06-03 05:48:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654235320000|2022-06-03 05:48:40|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654235330000|2022-06-03 05:48:50|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654235440000|2022-06-03 05:50:40|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1654235450000|2022-06-03 05:50:50|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1654235460000|2022-06-03 05:51:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|6
1654235470000|2022-06-03 05:51:10|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1654235510000|2022-06-03 05:51:50|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1654235520000|2022-06-03 05:52:00|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1654235640000|2022-06-03 05:54:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654235690000|2022-06-03 05:54:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654235860000|2022-06-03 05:57:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654235870000|2022-06-03 05:57:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654235880000|2022-06-03 05:58:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|6
1654236010000|2022-06-03 06:00:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654236030000|2022-06-03 06:00:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654236160000|2022-06-03 06:02:40|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654236170000|2022-06-03 06:02:50|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|9
1654236190000|2022-06-03 06:03:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654236310000|2022-06-03 06:05:10|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654236350000|2022-06-03 06:05:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654236400000|2022-06-03 06:06:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654236410000|2022-06-03 06:06:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654236440000|2022-06-03 06:07:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654236450000|2022-06-03 06:07:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654236540000|2022-06-03 06:09:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654236580000|2022-06-03 06:09:40|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|8
1654236590000|2022-06-03 06:09:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654236600000|2022-06-03 06:10:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654236610000|2022-06-03 06:10:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654236630000|2022-06-03 06:10:30|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654236640000|2022-06-03 06:10:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654236720000|2022-06-03 06:12:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654236780000|2022-06-03 06:13:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654236790000|2022-06-03 06:13:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654236800000|2022-06-03 06:13:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654236850000|2022-06-03 06:14:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654236860000|2022-06-03 06:14:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654236890000|2022-06-03 06:14:50|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|6
1654236900000|2022-06-03 06:15:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654237000000|2022-06-03 06:16:40|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654237010000|2022-06-03 06:16:50|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|7
1654237020000|2022-06-03 06:17:00|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|5
1654237040000|2022-06-03 06:17:20|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1654237050000|2022-06-03 06:17:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654237110000|2022-06-03 06:18:30|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|8
1654237120000|2022-06-03 06:18:40|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654237130000|2022-06-03 06:18:50|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|4
1654237140000|2022-06-03 06:19:00|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|7
1654237150000|2022-06-03 06:19:10|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654237160000|2022-06-03 06:19:20|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654237170000|2022-06-03 06:19:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|8
1654237180000|2022-06-03 06:19:40|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|8
1654237200000|2022-06-03 06:20:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654237310000|2022-06-03 06:21:50|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1654237320000|2022-06-03 06:22:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1654237450000|2022-06-03 06:24:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654237480000|2022-06-03 06:24:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654237490000|2022-06-03 06:24:50|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654237500000|2022-06-03 06:25:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1654237510000|2022-06-03 06:25:10|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|7
1654237520000|2022-06-03 06:25:20|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1654237530000|2022-06-03 06:25:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|8
1654237540000|2022-06-03 06:25:40|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|6
1654237550000|2022-06-03 06:25:50|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1654237560000|2022-06-03 06:26:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654237630000|2022-06-03 06:27:10|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654237640000|2022-06-03 06:27:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654238000000|2022-06-03 06:33:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654238100000|2022-06-03 06:35:00|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1654238130000|2022-06-03 06:35:30|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|6
1654238150000|2022-06-03 06:35:50|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|4
1654238230000|2022-06-03 06:37:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654238610000|2022-06-03 06:43:30|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654238630000|2022-06-03 06:43:50|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|19
1654238640000|2022-06-03 06:44:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654238660000|2022-06-03 06:44:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|6
1654238670000|2022-06-03 06:44:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|8
1654238680000|2022-06-03 06:44:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654238690000|2022-06-03 06:44:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654238790000|2022-06-03 06:46:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654238830000|2022-06-03 06:47:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654239220000|2022-06-03 06:53:40|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654239230000|2022-06-03 06:53:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654239240000|2022-06-03 06:54:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654239270000|2022-06-03 06:54:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654239280000|2022-06-03 06:54:40|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654239310000|2022-06-03 06:55:10|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|6
1654239320000|2022-06-03 06:55:20|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1654239330000|2022-06-03 06:55:30|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1654239340000|2022-06-03 06:55:40|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|4
1654239350000|2022-06-03 06:55:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654239360000|2022-06-03 06:56:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1654239390000|2022-06-03 06:56:30|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654239400000|2022-06-03 06:56:40|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|7
1654239420000|2022-06-03 06:57:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654239430000|2022-06-03 06:57:10|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|7
1654239520000|2022-06-03 06:58:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654239530000|2022-06-03 06:58:50|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654239540000|2022-06-03 06:59:00|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|7
1654239570000|2022-06-03 06:59:30|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654239580000|2022-06-03 06:59:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654239590000|2022-06-03 06:59:50|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654239620000|2022-06-03 07:00:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654239640000|2022-06-03 07:00:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|6
1654239650000|2022-06-03 07:00:50|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|6
1654239660000|2022-06-03 07:01:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|8
1654239670000|2022-06-03 07:01:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|8
1654239690000|2022-06-03 07:01:30|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|11
1654239700000|2022-06-03 07:01:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1654239710000|2022-06-03 07:01:50|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1654239720000|2022-06-03 07:02:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654239760000|2022-06-03 07:02:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|10
1654239790000|2022-06-03 07:03:10|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654239820000|2022-06-03 07:03:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654239830000|2022-06-03 07:03:50|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|6
1654239860000|2022-06-03 07:04:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654239870000|2022-06-03 07:04:30|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654240000000|2022-06-03 07:06:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654240010000|2022-06-03 07:06:50|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|7
1654240020000|2022-06-03 07:07:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654240030000|2022-06-03 07:07:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654240060000|2022-06-03 07:07:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654240080000|2022-06-03 07:08:00|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654240120000|2022-06-03 07:08:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1654240130000|2022-06-03 07:08:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1654240140000|2022-06-03 07:09:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654240150000|2022-06-03 07:09:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1654240180000|2022-06-03 07:09:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654240190000|2022-06-03 07:09:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654240210000|2022-06-03 07:10:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654240220000|2022-06-03 07:10:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654240230000|2022-06-03 07:10:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654240240000|2022-06-03 07:10:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654240250000|2022-06-03 07:10:50|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654240260000|2022-06-03 07:11:00|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|9
1654240270000|2022-06-03 07:11:10|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|7
1654240330000|2022-06-03 07:12:10|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1654240340000|2022-06-03 07:12:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|8
1654240350000|2022-06-03 07:12:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654240360000|2022-06-03 07:12:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654240380000|2022-06-03 07:13:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654240390000|2022-06-03 07:13:10|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|7
1654240450000|2022-06-03 07:14:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654240490000|2022-06-03 07:14:50|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|6
1654240500000|2022-06-03 07:15:00|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|7
1654240510000|2022-06-03 07:15:10|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|4
1654240520000|2022-06-03 07:15:20|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1654240530000|2022-06-03 07:15:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654240540000|2022-06-03 07:15:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1654240590000|2022-06-03 07:16:30|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1654240750000|2022-06-03 07:19:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654240760000|2022-06-03 07:19:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654240770000|2022-06-03 07:19:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654240780000|2022-06-03 07:19:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654240830000|2022-06-03 07:20:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654240840000|2022-06-03 07:20:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654240860000|2022-06-03 07:21:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654240940000|2022-06-03 07:22:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654241000000|2022-06-03 07:23:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654241010000|2022-06-03 07:23:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654241020000|2022-06-03 07:23:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654241040000|2022-06-03 07:24:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654241050000|2022-06-03 07:24:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1654241060000|2022-06-03 07:24:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654241070000|2022-06-03 07:24:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654241080000|2022-06-03 07:24:40|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654241090000|2022-06-03 07:24:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|8
1654241100000|2022-06-03 07:25:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654241110000|2022-06-03 07:25:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654241160000|2022-06-03 07:26:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654241170000|2022-06-03 07:26:10|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1654241180000|2022-06-03 07:26:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654241190000|2022-06-03 07:26:30|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654241220000|2022-06-03 07:27:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654241230000|2022-06-03 07:27:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654241240000|2022-06-03 07:27:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654241250000|2022-06-03 07:27:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654241260000|2022-06-03 07:27:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|6
1654241270000|2022-06-03 07:27:50|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654241280000|2022-06-03 07:28:00|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654241290000|2022-06-03 07:28:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654241320000|2022-06-03 07:28:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654241330000|2022-06-03 07:28:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654241340000|2022-06-03 07:29:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|7
1654241370000|2022-06-03 07:29:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654241380000|2022-06-03 07:29:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|10
1654241390000|2022-06-03 07:29:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|6
1654241400000|2022-06-03 07:30:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654241420000|2022-06-03 07:30:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654241430000|2022-06-03 07:30:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654241440000|2022-06-03 07:30:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654241460000|2022-06-03 07:31:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654241470000|2022-06-03 07:31:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|7
1654241480000|2022-06-03 07:31:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654241490000|2022-06-03 07:31:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654241500000|2022-06-03 07:31:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654241510000|2022-06-03 07:31:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654241520000|2022-06-03 07:32:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654241530000|2022-06-03 07:32:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654241540000|2022-06-03 07:32:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654241550000|2022-06-03 07:32:30|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654241580000|2022-06-03 07:33:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654241590000|2022-06-03 07:33:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654241600000|2022-06-03 07:33:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654241610000|2022-06-03 07:33:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|8
1654241620000|2022-06-03 07:33:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|16
1654241630000|2022-06-03 07:33:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|10
1654241640000|2022-06-03 07:34:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654241660000|2022-06-03 07:34:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654241680000|2022-06-03 07:34:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654241750000|2022-06-03 07:35:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654241760000|2022-06-03 07:36:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654241770000|2022-06-03 07:36:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654241780000|2022-06-03 07:36:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654241810000|2022-06-03 07:36:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654241850000|2022-06-03 07:37:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654241860000|2022-06-03 07:37:40|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654241880000|2022-06-03 07:38:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654241890000|2022-06-03 07:38:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654241960000|2022-06-03 07:39:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654241970000|2022-06-03 07:39:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654242080000|2022-06-03 07:41:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654242110000|2022-06-03 07:41:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654242120000|2022-06-03 07:42:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|6
1654242130000|2022-06-03 07:42:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654242140000|2022-06-03 07:42:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654242150000|2022-06-03 07:42:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654242190000|2022-06-03 07:43:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654242200000|2022-06-03 07:43:20|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|5
1654242250000|2022-06-03 07:44:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654242260000|2022-06-03 07:44:20|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|6
1654242270000|2022-06-03 07:44:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654242350000|2022-06-03 07:45:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654242360000|2022-06-03 07:46:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654242420000|2022-06-03 07:47:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654242510000|2022-06-03 07:48:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654242520000|2022-06-03 07:48:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654242530000|2022-06-03 07:48:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654242550000|2022-06-03 07:49:10|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|6
1654242560000|2022-06-03 07:49:20|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|9
1654242570000|2022-06-03 07:49:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654242630000|2022-06-03 07:50:30|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654242640000|2022-06-03 07:50:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1654242650000|2022-06-03 07:50:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654242660000|2022-06-03 07:51:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654242790000|2022-06-03 07:53:10|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|5
1654242800000|2022-06-03 07:53:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654242810000|2022-06-03 07:53:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654242840000|2022-06-03 07:54:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654242860000|2022-06-03 07:54:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654243030000|2022-06-03 07:57:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654243050000|2022-06-03 07:57:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654243060000|2022-06-03 07:57:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1654243080000|2022-06-03 07:58:00|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654243180000|2022-06-03 07:59:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654243190000|2022-06-03 07:59:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654243210000|2022-06-03 08:00:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654243220000|2022-06-03 08:00:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654243320000|2022-06-03 08:02:00|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|5
1654243460000|2022-06-03 08:04:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654243470000|2022-06-03 08:04:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654243480000|2022-06-03 08:04:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654243500000|2022-06-03 08:05:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654243550000|2022-06-03 08:05:50|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654243770000|2022-06-03 08:09:30|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1654243780000|2022-06-03 08:09:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654243790000|2022-06-03 08:09:50|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|9
1654243830000|2022-06-03 08:10:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654243840000|2022-06-03 08:10:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654243970000|2022-06-03 08:12:50|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1654243980000|2022-06-03 08:13:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654244140000|2022-06-03 08:15:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654244170000|2022-06-03 08:16:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654244180000|2022-06-03 08:16:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|7
1654244290000|2022-06-03 08:18:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654244300000|2022-06-03 08:18:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1654244340000|2022-06-03 08:19:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654244350000|2022-06-03 08:19:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654244360000|2022-06-03 08:19:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654244370000|2022-06-03 08:19:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654244420000|2022-06-03 08:20:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654244440000|2022-06-03 08:20:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654244450000|2022-06-03 08:20:50|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654244460000|2022-06-03 08:21:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654244470000|2022-06-03 08:21:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654244480000|2022-06-03 08:21:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654244500000|2022-06-03 08:21:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654244520000|2022-06-03 08:22:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654244530000|2022-06-03 08:22:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654244540000|2022-06-03 08:22:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654244550000|2022-06-03 08:22:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654244560000|2022-06-03 08:22:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654244570000|2022-06-03 08:22:50|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654244590000|2022-06-03 08:23:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654244620000|2022-06-03 08:23:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654244630000|2022-06-03 08:23:50|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654244650000|2022-06-03 08:24:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654244660000|2022-06-03 08:24:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654244670000|2022-06-03 08:24:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|6
1654244680000|2022-06-03 08:24:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654244710000|2022-06-03 08:25:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654244720000|2022-06-03 08:25:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|8
1654244760000|2022-06-03 08:26:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654244770000|2022-06-03 08:26:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|5
1654244780000|2022-06-03 08:26:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|8
1654244790000|2022-06-03 08:26:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654244800000|2022-06-03 08:26:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654244900000|2022-06-03 08:28:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1654244910000|2022-06-03 08:28:30|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654244920000|2022-06-03 08:28:40|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1654244940000|2022-06-03 08:29:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1654244950000|2022-06-03 08:29:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654244960000|2022-06-03 08:29:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654245000000|2022-06-03 08:30:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654245010000|2022-06-03 08:30:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|7
1654245070000|2022-06-03 08:31:10|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654245090000|2022-06-03 08:31:30|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|8
1654245100000|2022-06-03 08:31:40|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654245170000|2022-06-03 08:32:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654245180000|2022-06-03 08:33:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654245190000|2022-06-03 08:33:10|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|7
1654245270000|2022-06-03 08:34:30|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|5
1654245570000|2022-06-03 08:39:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654245580000|2022-06-03 08:39:40|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|9
1654245590000|2022-06-03 08:39:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654245600000|2022-06-03 08:40:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654245650000|2022-06-03 08:40:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654245670000|2022-06-03 08:41:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654245680000|2022-06-03 08:41:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654245700000|2022-06-03 08:41:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654245750000|2022-06-03 08:42:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654245880000|2022-06-03 08:44:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654245900000|2022-06-03 08:45:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654245910000|2022-06-03 08:45:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|8
1654245930000|2022-06-03 08:45:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654245940000|2022-06-03 08:45:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654245950000|2022-06-03 08:45:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654245970000|2022-06-03 08:46:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654246320000|2022-06-03 08:52:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654246540000|2022-06-03 08:55:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654246550000|2022-06-03 08:55:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654246600000|2022-06-03 08:56:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|10
1654246610000|2022-06-03 08:56:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654246740000|2022-06-03 08:59:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654246750000|2022-06-03 08:59:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654246770000|2022-06-03 08:59:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654246780000|2022-06-03 08:59:40|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|9
1654246840000|2022-06-03 09:00:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654246850000|2022-06-03 09:00:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654246860000|2022-06-03 09:01:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654246930000|2022-06-03 09:02:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654246940000|2022-06-03 09:02:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654246950000|2022-06-03 09:02:30|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654246960000|2022-06-03 09:02:40|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1654246970000|2022-06-03 09:02:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654246980000|2022-06-03 09:03:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654246990000|2022-06-03 09:03:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654247000000|2022-06-03 09:03:20|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654247030000|2022-06-03 09:03:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654247060000|2022-06-03 09:04:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654247070000|2022-06-03 09:04:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654247080000|2022-06-03 09:04:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654247090000|2022-06-03 09:04:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654247100000|2022-06-03 09:05:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|8
1654247160000|2022-06-03 09:06:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654247340000|2022-06-03 09:09:00|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654247350000|2022-06-03 09:09:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|6
1654247430000|2022-06-03 09:10:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654247440000|2022-06-03 09:10:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654247450000|2022-06-03 09:10:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654247460000|2022-06-03 09:11:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654247520000|2022-06-03 09:12:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1654247560000|2022-06-03 09:12:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654247580000|2022-06-03 09:13:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654247590000|2022-06-03 09:13:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654247600000|2022-06-03 09:13:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654247610000|2022-06-03 09:13:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|10
1654247650000|2022-06-03 09:14:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654247660000|2022-06-03 09:14:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1654247710000|2022-06-03 09:15:10|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654247730000|2022-06-03 09:15:30|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654247740000|2022-06-03 09:15:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654247750000|2022-06-03 09:15:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654247760000|2022-06-03 09:16:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654247820000|2022-06-03 09:17:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|7
1654247830000|2022-06-03 09:17:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654247840000|2022-06-03 09:17:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654247870000|2022-06-03 09:17:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654247880000|2022-06-03 09:18:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654247910000|2022-06-03 09:18:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654247920000|2022-06-03 09:18:40|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654247950000|2022-06-03 09:19:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654247960000|2022-06-03 09:19:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654248000000|2022-06-03 09:20:00|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1654248020000|2022-06-03 09:20:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654248030000|2022-06-03 09:20:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654248050000|2022-06-03 09:20:50|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654248060000|2022-06-03 09:21:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654248080000|2022-06-03 09:21:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654248090000|2022-06-03 09:21:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654248100000|2022-06-03 09:21:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654248130000|2022-06-03 09:22:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654248140000|2022-06-03 09:22:20|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|6
1654248150000|2022-06-03 09:22:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654248230000|2022-06-03 09:23:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|10
1654248240000|2022-06-03 09:24:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654248250000|2022-06-03 09:24:10|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654248270000|2022-06-03 09:24:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654248280000|2022-06-03 09:24:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654248290000|2022-06-03 09:24:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654248300000|2022-06-03 09:25:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654248310000|2022-06-03 09:25:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|6
1654248320000|2022-06-03 09:25:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654248340000|2022-06-03 09:25:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654248510000|2022-06-03 09:28:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654248570000|2022-06-03 09:29:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654248580000|2022-06-03 09:29:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654248610000|2022-06-03 09:30:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654248660000|2022-06-03 09:31:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654248670000|2022-06-03 09:31:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|6
1654248680000|2022-06-03 09:31:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654248690000|2022-06-03 09:31:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654248700000|2022-06-03 09:31:40|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1654248710000|2022-06-03 09:31:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654248720000|2022-06-03 09:32:00|8.19|8.09|8.18|8.08|8.19|8.09|8.17|8.07|5
1654248730000|2022-06-03 09:32:10|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|4
1654248740000|2022-06-03 09:32:20|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1654248750000|2022-06-03 09:32:30|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|5
1654248760000|2022-06-03 09:32:40|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654248770000|2022-06-03 09:32:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654248780000|2022-06-03 09:33:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654248790000|2022-06-03 09:33:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|10
1654248800000|2022-06-03 09:33:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654248810000|2022-06-03 09:33:30|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654248840000|2022-06-03 09:34:00|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|7
1654248850000|2022-06-03 09:34:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654248940000|2022-06-03 09:35:40|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654248990000|2022-06-03 09:36:30|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654249000000|2022-06-03 09:36:40|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|7
1654249030000|2022-06-03 09:37:10|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654249040000|2022-06-03 09:37:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654249060000|2022-06-03 09:37:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654249070000|2022-06-03 09:37:50|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654249120000|2022-06-03 09:38:40|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654249130000|2022-06-03 09:38:50|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654249140000|2022-06-03 09:39:00|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654249160000|2022-06-03 09:39:20|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|5
1654249320000|2022-06-03 09:42:00|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654249330000|2022-06-03 09:42:10|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654249340000|2022-06-03 09:42:20|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654249350000|2022-06-03 09:42:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654249410000|2022-06-03 09:43:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654249420000|2022-06-03 09:43:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654249440000|2022-06-03 09:44:00|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|9
1654249450000|2022-06-03 09:44:10|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654249460000|2022-06-03 09:44:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654249480000|2022-06-03 09:44:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654249500000|2022-06-03 09:45:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654249530000|2022-06-03 09:45:30|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654249540000|2022-06-03 09:45:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654249550000|2022-06-03 09:45:50|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654249560000|2022-06-03 09:46:00|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|7
1654249580000|2022-06-03 09:46:20|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654249630000|2022-06-03 09:47:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654249640000|2022-06-03 09:47:20|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|4
1654249650000|2022-06-03 09:47:30|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|7
1654249660000|2022-06-03 09:47:40|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654249670000|2022-06-03 09:47:50|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654249680000|2022-06-03 09:48:00|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654249690000|2022-06-03 09:48:10|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654249710000|2022-06-03 09:48:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654249850000|2022-06-03 09:50:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654249860000|2022-06-03 09:51:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654249870000|2022-06-03 09:51:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|8
1654249910000|2022-06-03 09:51:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654249920000|2022-06-03 09:52:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654249930000|2022-06-03 09:52:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654249980000|2022-06-03 09:53:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654250040000|2022-06-03 09:54:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654250130000|2022-06-03 09:55:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654250140000|2022-06-03 09:55:40|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654250240000|2022-06-03 09:57:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654250260000|2022-06-03 09:57:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654250270000|2022-06-03 09:57:50|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654250400000|2022-06-03 10:00:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654250520000|2022-06-03 10:02:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654250670000|2022-06-03 10:04:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654250680000|2022-06-03 10:04:40|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654250760000|2022-06-03 10:06:00|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|5
1654250770000|2022-06-03 10:06:10|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654250780000|2022-06-03 10:06:20|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654250820000|2022-06-03 10:07:00|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654250970000|2022-06-03 10:09:30|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654251030000|2022-06-03 10:10:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654251040000|2022-06-03 10:10:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654251110000|2022-06-03 10:11:50|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654251120000|2022-06-03 10:12:00|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654251130000|2022-06-03 10:12:10|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|4
1654251150000|2022-06-03 10:12:30|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|4
1654251160000|2022-06-03 10:12:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654251170000|2022-06-03 10:12:50|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654251180000|2022-06-03 10:13:00|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654251240000|2022-06-03 10:14:00|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654251250000|2022-06-03 10:14:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654251280000|2022-06-03 10:14:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654251300000|2022-06-03 10:15:00|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654251310000|2022-06-03 10:15:10|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654251320000|2022-06-03 10:15:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654251330000|2022-06-03 10:15:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654251340000|2022-06-03 10:15:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654251350000|2022-06-03 10:15:50|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654251360000|2022-06-03 10:16:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654251540000|2022-06-03 10:19:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654251550000|2022-06-03 10:19:10|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654251580000|2022-06-03 10:19:40|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654251590000|2022-06-03 10:19:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|10
1654251600000|2022-06-03 10:20:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654251610000|2022-06-03 10:20:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654251620000|2022-06-03 10:20:20|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|7
1654251670000|2022-06-03 10:21:10|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654251680000|2022-06-03 10:21:20|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1654251720000|2022-06-03 10:22:00|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|5
1654251730000|2022-06-03 10:22:10|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654251740000|2022-06-03 10:22:20|8.18|8.08|8.17|8.07|8.19|8.09|8.17|8.07|8
1654251750000|2022-06-03 10:22:30|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654251800000|2022-06-03 10:23:20|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|4
1654251810000|2022-06-03 10:23:30|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654251850000|2022-06-03 10:24:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654251860000|2022-06-03 10:24:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654251880000|2022-06-03 10:24:40|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654251900000|2022-06-03 10:25:00|8.17|8.07|8.16|8.06|8.17|8.07|8.15|8.05|4
1654251910000|2022-06-03 10:25:10|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1654251920000|2022-06-03 10:25:20|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1654251930000|2022-06-03 10:25:30|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|5
1654251940000|2022-06-03 10:25:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654251950000|2022-06-03 10:25:50|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|4
1654251960000|2022-06-03 10:26:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|4
1654251970000|2022-06-03 10:26:10|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|5
1654251980000|2022-06-03 10:26:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654251990000|2022-06-03 10:26:30|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654252000000|2022-06-03 10:26:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1654252040000|2022-06-03 10:27:20|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|5
1654252050000|2022-06-03 10:27:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654252060000|2022-06-03 10:27:40|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654252070000|2022-06-03 10:27:50|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654252080000|2022-06-03 10:28:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654252090000|2022-06-03 10:28:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654252210000|2022-06-03 10:30:10|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654252240000|2022-06-03 10:30:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654252250000|2022-06-03 10:30:50|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654252260000|2022-06-03 10:31:00|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|5
1654252280000|2022-06-03 10:31:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654252310000|2022-06-03 10:31:50|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654252370000|2022-06-03 10:32:50|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|7
1654252380000|2022-06-03 10:33:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654252390000|2022-06-03 10:33:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654252400000|2022-06-03 10:33:20|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|7
1654252410000|2022-06-03 10:33:30|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|12
1654252420000|2022-06-03 10:33:40|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|9
1654252430000|2022-06-03 10:33:50|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|10
1654252460000|2022-06-03 10:34:20|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|7
1654252490000|2022-06-03 10:34:50|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654252540000|2022-06-03 10:35:40|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654252550000|2022-06-03 10:35:50|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|6
1654252560000|2022-06-03 10:36:00|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1654252580000|2022-06-03 10:36:20|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654252590000|2022-06-03 10:36:30|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654252620000|2022-06-03 10:37:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654252630000|2022-06-03 10:37:10|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654252680000|2022-06-03 10:38:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1654252690000|2022-06-03 10:38:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1654252700000|2022-06-03 10:38:20|8.11|8.01|8.1|8|8.11|8.01|8.1|8|6
1654252710000|2022-06-03 10:38:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654252730000|2022-06-03 10:38:50|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1654252740000|2022-06-03 10:39:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|6
1654252750000|2022-06-03 10:39:10|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654252770000|2022-06-03 10:39:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654252820000|2022-06-03 10:40:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654252920000|2022-06-03 10:42:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654252960000|2022-06-03 10:42:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1654252970000|2022-06-03 10:42:50|8.11|8.01|8.1|8|8.11|8.01|8.1|8|6
1654252980000|2022-06-03 10:43:00|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654252990000|2022-06-03 10:43:10|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|11
1654253000000|2022-06-03 10:43:20|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|7
1654253010000|2022-06-03 10:43:30|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1654253020000|2022-06-03 10:43:40|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654253030000|2022-06-03 10:43:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654253040000|2022-06-03 10:44:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654253050000|2022-06-03 10:44:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654253060000|2022-06-03 10:44:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|14
1654253070000|2022-06-03 10:44:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654253080000|2022-06-03 10:44:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|8
1654253100000|2022-06-03 10:45:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654253110000|2022-06-03 10:45:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1654253120000|2022-06-03 10:45:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654253130000|2022-06-03 10:45:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654253150000|2022-06-03 10:45:50|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1654253160000|2022-06-03 10:46:00|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|7
1654253170000|2022-06-03 10:46:10|8.1|8|8.1|8|8.1|8|8.09|7.99|7
1654253180000|2022-06-03 10:46:20|8.09|7.99|8.1|8|8.11|8.01|8.09|7.99|4
1654253190000|2022-06-03 10:46:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654253200000|2022-06-03 10:46:40|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1654253250000|2022-06-03 10:47:30|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1654253290000|2022-06-03 10:48:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654253330000|2022-06-03 10:48:50|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654253350000|2022-06-03 10:49:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654253360000|2022-06-03 10:49:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654253380000|2022-06-03 10:49:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1654253390000|2022-06-03 10:49:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654253410000|2022-06-03 10:50:10|8.1|8|8.09|7.99|8.1|8|8.09|7.99|10
1654253420000|2022-06-03 10:50:20|8.1|8|8.09|7.99|8.1|8|8.09|7.99|10
1654253440000|2022-06-03 10:50:40|8.1|8|8.1|8|8.1|8|8.09|7.99|7
1654253450000|2022-06-03 10:50:50|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|11
1654253470000|2022-06-03 10:51:10|8.1|8|8.09|7.99|8.1|8|8.09|7.99|8
1654253480000|2022-06-03 10:51:20|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654253510000|2022-06-03 10:51:50|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654253520000|2022-06-03 10:52:00|8.1|8|8.1|8|8.1|8|8.09|7.99|7
1654253530000|2022-06-03 10:52:10|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654253550000|2022-06-03 10:52:30|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654253560000|2022-06-03 10:52:40|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|6
1654253570000|2022-06-03 10:52:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654253630000|2022-06-03 10:53:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|6
1654253640000|2022-06-03 10:54:00|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654253650000|2022-06-03 10:54:10|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654253660000|2022-06-03 10:54:20|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654253690000|2022-06-03 10:54:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654253700000|2022-06-03 10:55:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654253710000|2022-06-03 10:55:10|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654253770000|2022-06-03 10:56:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654253780000|2022-06-03 10:56:20|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654253820000|2022-06-03 10:57:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654253830000|2022-06-03 10:57:10|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|7
1654253840000|2022-06-03 10:57:20|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|12
1654253850000|2022-06-03 10:57:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654253860000|2022-06-03 10:57:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654253870000|2022-06-03 10:57:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654253880000|2022-06-03 10:58:00|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1654253890000|2022-06-03 10:58:10|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654253900000|2022-06-03 10:58:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654253910000|2022-06-03 10:58:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654253920000|2022-06-03 10:58:40|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654253940000|2022-06-03 10:59:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654253950000|2022-06-03 10:59:10|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654253960000|2022-06-03 10:59:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654253970000|2022-06-03 10:59:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654253980000|2022-06-03 10:59:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654254000000|2022-06-03 11:00:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654254010000|2022-06-03 11:00:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654254030000|2022-06-03 11:00:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654254040000|2022-06-03 11:00:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654254080000|2022-06-03 11:01:20|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654254100000|2022-06-03 11:01:40|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654254200000|2022-06-03 11:03:20|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654254220000|2022-06-03 11:03:40|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|7
1654254230000|2022-06-03 11:03:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654254250000|2022-06-03 11:04:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654254300000|2022-06-03 11:05:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654254310000|2022-06-03 11:05:10|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|7
1654254330000|2022-06-03 11:05:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654254340000|2022-06-03 11:05:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654254350000|2022-06-03 11:05:50|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|7
1654254360000|2022-06-03 11:06:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654254370000|2022-06-03 11:06:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654254420000|2022-06-03 11:07:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654254430000|2022-06-03 11:07:10|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654254450000|2022-06-03 11:07:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654254470000|2022-06-03 11:07:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654254480000|2022-06-03 11:08:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|8
1654254490000|2022-06-03 11:08:10|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654254500000|2022-06-03 11:08:20|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654254520000|2022-06-03 11:08:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654254530000|2022-06-03 11:08:50|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|9
1654254540000|2022-06-03 11:09:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|10
1654254550000|2022-06-03 11:09:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654254580000|2022-06-03 11:09:40|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|7
1654254590000|2022-06-03 11:09:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|10
1654254600000|2022-06-03 11:10:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654254670000|2022-06-03 11:11:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654254680000|2022-06-03 11:11:20|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|10
1654254690000|2022-06-03 11:11:30|8.03|7.93|8.04|7.94|8.05|7.95|8.03|7.93|4
1654254700000|2022-06-03 11:11:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654254710000|2022-06-03 11:11:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654254720000|2022-06-03 11:12:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|12
1654254780000|2022-06-03 11:13:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654254790000|2022-06-03 11:13:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654254810000|2022-06-03 11:13:30|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654254890000|2022-06-03 11:14:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654254900000|2022-06-03 11:15:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654254910000|2022-06-03 11:15:10|8.07|7.97|8.06|7.96|8.07|7.97|8.05|7.95|4
1654254920000|2022-06-03 11:15:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654254930000|2022-06-03 11:15:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654254950000|2022-06-03 11:15:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654254960000|2022-06-03 11:16:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|9
1654254970000|2022-06-03 11:16:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654254980000|2022-06-03 11:16:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654254990000|2022-06-03 11:16:30|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654255020000|2022-06-03 11:17:00|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654255030000|2022-06-03 11:17:10|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|9
1654255040000|2022-06-03 11:17:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654255070000|2022-06-03 11:17:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654255080000|2022-06-03 11:18:00|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654255090000|2022-06-03 11:18:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654255150000|2022-06-03 11:19:10|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654255160000|2022-06-03 11:19:20|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|12
1654255190000|2022-06-03 11:19:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654255200000|2022-06-03 11:20:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|5
1654255220000|2022-06-03 11:20:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654255240000|2022-06-03 11:20:40|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654255260000|2022-06-03 11:21:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654255270000|2022-06-03 11:21:10|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654255310000|2022-06-03 11:21:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654255420000|2022-06-03 11:23:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654255440000|2022-06-03 11:24:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654255450000|2022-06-03 11:24:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|12
1654255460000|2022-06-03 11:24:20|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1654255470000|2022-06-03 11:24:30|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654255480000|2022-06-03 11:24:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|9
1654255490000|2022-06-03 11:24:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654255560000|2022-06-03 11:26:00|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654255570000|2022-06-03 11:26:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|6
1654255590000|2022-06-03 11:26:30|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654255600000|2022-06-03 11:26:40|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654255630000|2022-06-03 11:27:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654255640000|2022-06-03 11:27:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654255670000|2022-06-03 11:27:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654255680000|2022-06-03 11:28:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654255690000|2022-06-03 11:28:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654255700000|2022-06-03 11:28:20|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|7
1654255740000|2022-06-03 11:29:00|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654255870000|2022-06-03 11:31:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654255930000|2022-06-03 11:32:10|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654255950000|2022-06-03 11:32:30|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654255960000|2022-06-03 11:32:40|8.1|8|8.1|8|8.1|8|8.09|7.99|9
1654255970000|2022-06-03 11:32:50|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1654256060000|2022-06-03 11:34:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654256110000|2022-06-03 11:35:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654256120000|2022-06-03 11:35:20|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654256140000|2022-06-03 11:35:40|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1654256150000|2022-06-03 11:35:50|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654256170000|2022-06-03 11:36:10|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1654256180000|2022-06-03 11:36:20|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654256200000|2022-06-03 11:36:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654256210000|2022-06-03 11:36:50|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654256220000|2022-06-03 11:37:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654256230000|2022-06-03 11:37:10|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654256260000|2022-06-03 11:37:40|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|6
1654256270000|2022-06-03 11:37:50|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654256280000|2022-06-03 11:38:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654256290000|2022-06-03 11:38:10|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654256360000|2022-06-03 11:39:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654256450000|2022-06-03 11:40:50|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654256460000|2022-06-03 11:41:00|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|5
1654256470000|2022-06-03 11:41:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654256480000|2022-06-03 11:41:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654256490000|2022-06-03 11:41:30|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654256550000|2022-06-03 11:42:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654256590000|2022-06-03 11:43:10|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654256620000|2022-06-03 11:43:40|8.1|8|8.1|8|8.11|8.01|8.1|8|13
1654256630000|2022-06-03 11:43:50|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1654256660000|2022-06-03 11:44:20|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654256670000|2022-06-03 11:44:30|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1654256710000|2022-06-03 11:45:10|8.09|7.99|8.1|8|8.1|8|8.09|7.99|8
1654256720000|2022-06-03 11:45:20|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654256730000|2022-06-03 11:45:30|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|7
1654256770000|2022-06-03 11:46:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1654256790000|2022-06-03 11:46:30|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1654256800000|2022-06-03 11:46:40|8.1|8|8.1|8|8.11|8.01|8.1|8|9
1654256810000|2022-06-03 11:46:50|8.11|8.01|8.1|8|8.11|8.01|8.1|8|6
1654256820000|2022-06-03 11:47:00|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1654256870000|2022-06-03 11:47:50|8.09|7.99|8.1|8|8.1|8|8.09|7.99|6
1654256890000|2022-06-03 11:48:10|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|11
1654256900000|2022-06-03 11:48:20|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654256990000|2022-06-03 11:49:50|8.1|8|8.11|8.01|8.11|8.01|8.1|8|8
1654257080000|2022-06-03 11:51:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654257110000|2022-06-03 11:51:50|8.11|8.01|8.14|8.04|8.14|8.04|8.11|8.01|4
1654257120000|2022-06-03 11:52:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|8
1654257150000|2022-06-03 11:52:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654257170000|2022-06-03 11:52:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654257190000|2022-06-03 11:53:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654257230000|2022-06-03 11:53:50|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|7
1654257240000|2022-06-03 11:54:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654257290000|2022-06-03 11:54:50|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654257300000|2022-06-03 11:55:00|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654257350000|2022-06-03 11:55:50|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654257370000|2022-06-03 11:56:10|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1654257380000|2022-06-03 11:56:20|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654257450000|2022-06-03 11:57:30|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654257460000|2022-06-03 11:57:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1654257530000|2022-06-03 11:58:50|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654257540000|2022-06-03 11:59:00|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|11
1654257610000|2022-06-03 12:00:10|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654257620000|2022-06-03 12:00:20|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1654257640000|2022-06-03 12:00:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654257650000|2022-06-03 12:00:50|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|4
1654257660000|2022-06-03 12:01:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|6
1654257670000|2022-06-03 12:01:10|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|5
1654257700000|2022-06-03 12:01:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654257720000|2022-06-03 12:02:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654257760000|2022-06-03 12:02:40|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654257770000|2022-06-03 12:02:50|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654257780000|2022-06-03 12:03:00|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654257800000|2022-06-03 12:03:20|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|7
1654257810000|2022-06-03 12:03:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654257940000|2022-06-03 12:05:40|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|8
1654257950000|2022-06-03 12:05:50|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|10
1654257960000|2022-06-03 12:06:00|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|6
1654257970000|2022-06-03 12:06:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|6
1654258000000|2022-06-03 12:06:40|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654258020000|2022-06-03 12:07:00|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|7
1654258030000|2022-06-03 12:07:10|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1654258060000|2022-06-03 12:07:40|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|7
1654258070000|2022-06-03 12:07:50|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654258080000|2022-06-03 12:08:00|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654258140000|2022-06-03 12:09:00|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654258160000|2022-06-03 12:09:20|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1654258170000|2022-06-03 12:09:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654258200000|2022-06-03 12:10:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|4
1654258210000|2022-06-03 12:10:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654258220000|2022-06-03 12:10:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654258230000|2022-06-03 12:10:30|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|5
1654258240000|2022-06-03 12:10:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|7
1654258250000|2022-06-03 12:10:50|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654258280000|2022-06-03 12:11:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654258310000|2022-06-03 12:11:50|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1654258350000|2022-06-03 12:12:30|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654258360000|2022-06-03 12:12:40|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654258370000|2022-06-03 12:12:50|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654258380000|2022-06-03 12:13:00|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654258400000|2022-06-03 12:13:20|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654258410000|2022-06-03 12:13:30|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1654258420000|2022-06-03 12:13:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654258470000|2022-06-03 12:14:30|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654258490000|2022-06-03 12:14:50|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654258540000|2022-06-03 12:15:40|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|6
1654258550000|2022-06-03 12:15:50|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654258570000|2022-06-03 12:16:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654258580000|2022-06-03 12:16:20|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|9
1654258630000|2022-06-03 12:17:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654258640000|2022-06-03 12:17:20|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654258690000|2022-06-03 12:18:10|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654258700000|2022-06-03 12:18:20|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1654258730000|2022-06-03 12:18:50|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654258740000|2022-06-03 12:19:00|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654258800000|2022-06-03 12:20:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1654258840000|2022-06-03 12:20:40|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654258880000|2022-06-03 12:21:20|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654258890000|2022-06-03 12:21:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654258900000|2022-06-03 12:21:40|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|6
1654258910000|2022-06-03 12:21:50|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654258920000|2022-06-03 12:22:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|4
1654258930000|2022-06-03 12:22:10|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|10
1654259030000|2022-06-03 12:23:50|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654259060000|2022-06-03 12:24:20|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654259120000|2022-06-03 12:25:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654259140000|2022-06-03 12:25:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654259190000|2022-06-03 12:26:30|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654259200000|2022-06-03 12:26:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654259210000|2022-06-03 12:26:50|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654259220000|2022-06-03 12:27:00|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654259240000|2022-06-03 12:27:20|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654259250000|2022-06-03 12:27:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654259270000|2022-06-03 12:27:50|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654259280000|2022-06-03 12:28:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1654259290000|2022-06-03 12:28:10|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654259340000|2022-06-03 12:29:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654259350000|2022-06-03 12:29:10|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654259360000|2022-06-03 12:29:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654259370000|2022-06-03 12:29:30|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654259380000|2022-06-03 12:29:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654259390000|2022-06-03 12:29:50|8.15|8.05|8.15|8.05|8.16|8.06|8.14|8.04|5
1654259400000|2022-06-03 12:30:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654259410000|2022-06-03 12:30:10|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|4
1654259420000|2022-06-03 12:30:20|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|4
1654259430000|2022-06-03 12:30:30|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|6
1654259440000|2022-06-03 12:30:40|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|10
1654259450000|2022-06-03 12:30:50|8.18|8.08|8.19|8.09|8.2|8.1|8.18|8.08|6
1654259460000|2022-06-03 12:31:00|8.2|8.1|8.18|8.08|8.2|8.1|8.18|8.08|5
1654259470000|2022-06-03 12:31:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654259480000|2022-06-03 12:31:20|8.18|8.08|8.16|8.06|8.18|8.08|8.16|8.06|3
1654259490000|2022-06-03 12:31:30|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1654259520000|2022-06-03 12:32:00|8.16|8.06|8.17|8.07|8.17|8.07|8.15|8.05|4
1654259540000|2022-06-03 12:32:20|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|6
1654259550000|2022-06-03 12:32:30|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654259560000|2022-06-03 12:32:40|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654259580000|2022-06-03 12:33:00|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654259590000|2022-06-03 12:33:10|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654259610000|2022-06-03 12:33:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654259620000|2022-06-03 12:33:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654259640000|2022-06-03 12:34:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654259650000|2022-06-03 12:34:10|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1654259660000|2022-06-03 12:34:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654259670000|2022-06-03 12:34:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654259680000|2022-06-03 12:34:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654259690000|2022-06-03 12:34:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654259700000|2022-06-03 12:35:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|9
1654259710000|2022-06-03 12:35:10|8.18|8.08|8.18|8.08|8.19|8.09|8.17|8.07|7
1654259720000|2022-06-03 12:35:20|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654259730000|2022-06-03 12:35:30|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|6
1654259750000|2022-06-03 12:35:50|8.19|8.09|8.17|8.07|8.19|8.09|8.17|8.07|7
1654259760000|2022-06-03 12:36:00|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654259770000|2022-06-03 12:36:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654259790000|2022-06-03 12:36:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654259810000|2022-06-03 12:36:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654259820000|2022-06-03 12:37:00|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654259910000|2022-06-03 12:38:30|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654259920000|2022-06-03 12:38:40|8.13|8.03|8.13|8.03|8.14|8.04|8.12|8.02|5
1654259930000|2022-06-03 12:38:50|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|6
1654259940000|2022-06-03 12:39:00|8.12|8.02|8.11|8.01|8.13|8.03|8.11|8.01|6
1654259950000|2022-06-03 12:39:10|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654259960000|2022-06-03 12:39:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654259970000|2022-06-03 12:39:30|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654259980000|2022-06-03 12:39:40|8.1|8|8.09|7.99|8.1|8|8.09|7.99|10
1654260000000|2022-06-03 12:40:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654260020000|2022-06-03 12:40:20|8.07|7.97|8.09|7.99|8.09|7.99|8.07|7.97|7
1654260060000|2022-06-03 12:41:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654260080000|2022-06-03 12:41:20|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654260090000|2022-06-03 12:41:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|8
1654260100000|2022-06-03 12:41:40|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|8
1654260120000|2022-06-03 12:42:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654260130000|2022-06-03 12:42:10|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654260140000|2022-06-03 12:42:20|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654260150000|2022-06-03 12:42:30|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|7
1654260160000|2022-06-03 12:42:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654260170000|2022-06-03 12:42:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1654260180000|2022-06-03 12:43:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654260190000|2022-06-03 12:43:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1654260210000|2022-06-03 12:43:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654260220000|2022-06-03 12:43:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|8
1654260230000|2022-06-03 12:43:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654260250000|2022-06-03 12:44:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654260260000|2022-06-03 12:44:20|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|14
1654260280000|2022-06-03 12:44:40|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654260310000|2022-06-03 12:45:10|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654260320000|2022-06-03 12:45:20|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654260330000|2022-06-03 12:45:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654260340000|2022-06-03 12:45:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654260350000|2022-06-03 12:45:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654260380000|2022-06-03 12:46:20|8.1|8|8.1|8|8.1|8|8.1|8|1
1654260390000|2022-06-03 12:46:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654260400000|2022-06-03 12:46:40|8.1|8|8.1|8|8.1|8|8.09|7.99|5
1654260410000|2022-06-03 12:46:50|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654260420000|2022-06-03 12:47:00|8.09|7.99|8.1|8|8.1|8|8.09|7.99|8
1654260430000|2022-06-03 12:47:10|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|5
1654260510000|2022-06-03 12:48:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654260520000|2022-06-03 12:48:40|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|7
1654260530000|2022-06-03 12:48:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654260540000|2022-06-03 12:49:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654260560000|2022-06-03 12:49:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654260570000|2022-06-03 12:49:30|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654260580000|2022-06-03 12:49:40|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|9
1654260590000|2022-06-03 12:49:50|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|7
1654260610000|2022-06-03 12:50:10|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|9
1654260620000|2022-06-03 12:50:20|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654260650000|2022-06-03 12:50:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|8
1654260660000|2022-06-03 12:51:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|14
1654260670000|2022-06-03 12:51:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654260700000|2022-06-03 12:51:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654260710000|2022-06-03 12:51:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654260720000|2022-06-03 12:52:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654260750000|2022-06-03 12:52:30|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|9
1654260760000|2022-06-03 12:52:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654260770000|2022-06-03 12:52:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|10
1654260780000|2022-06-03 12:53:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654260790000|2022-06-03 12:53:10|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654260800000|2022-06-03 12:53:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654260810000|2022-06-03 12:53:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654260820000|2022-06-03 12:53:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654260830000|2022-06-03 12:53:50|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|7
1654260840000|2022-06-03 12:54:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654260850000|2022-06-03 12:54:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654260880000|2022-06-03 12:54:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654260900000|2022-06-03 12:55:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|11
1654260910000|2022-06-03 12:55:10|8.07|7.97|8.06|7.96|8.07|7.97|8.05|7.95|8
1654260920000|2022-06-03 12:55:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654260930000|2022-06-03 12:55:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|12
1654260940000|2022-06-03 12:55:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654260970000|2022-06-03 12:56:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654260980000|2022-06-03 12:56:20|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1654260990000|2022-06-03 12:56:30|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|5
1654261000000|2022-06-03 12:56:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|10
1654261010000|2022-06-03 12:56:50|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|7
1654261020000|2022-06-03 12:57:00|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1654261030000|2022-06-03 12:57:10|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|11
1654261040000|2022-06-03 12:57:20|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654261050000|2022-06-03 12:57:30|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|7
1654261060000|2022-06-03 12:57:40|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|12
1654261070000|2022-06-03 12:57:50|8.01|7.91|8.02|7.92|8.03|7.93|8.01|7.91|8
1654261080000|2022-06-03 12:58:00|8.03|7.93|8.04|7.94|8.04|7.94|8.02|7.92|8
1654261090000|2022-06-03 12:58:10|8.03|7.93|8.02|7.92|8.04|7.94|8.02|7.92|8
1654261100000|2022-06-03 12:58:20|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654261110000|2022-06-03 12:58:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|10
1654261120000|2022-06-03 12:58:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654261130000|2022-06-03 12:58:50|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|9
1654261140000|2022-06-03 12:59:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1654261150000|2022-06-03 12:59:10|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1654261160000|2022-06-03 12:59:20|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654261170000|2022-06-03 12:59:30|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654261180000|2022-06-03 12:59:40|8.01|7.91|7.99|7.89|8.01|7.91|7.99|7.89|11
1654261200000|2022-06-03 13:00:00|8|7.9|7.98|7.88|8|7.9|7.98|7.88|9
1654261210000|2022-06-03 13:00:10|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654261220000|2022-06-03 13:00:20|8|7.9|8.01|7.91|8.01|7.91|7.99|7.89|6
1654261230000|2022-06-03 13:00:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|10
1654261240000|2022-06-03 13:00:40|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654261250000|2022-06-03 13:00:50|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|12
1654261260000|2022-06-03 13:01:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654261280000|2022-06-03 13:01:20|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654261290000|2022-06-03 13:01:30|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654261300000|2022-06-03 13:01:40|8|7.9|8.01|7.91|8.01|7.91|8|7.9|8
1654261310000|2022-06-03 13:01:50|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654261330000|2022-06-03 13:02:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654261340000|2022-06-03 13:02:20|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654261360000|2022-06-03 13:02:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654261370000|2022-06-03 13:02:50|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1654261380000|2022-06-03 13:03:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654261390000|2022-06-03 13:03:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654261410000|2022-06-03 13:03:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654261420000|2022-06-03 13:03:40|8.01|7.91|8|7.9|8.01|7.91|8|7.9|8
1654261430000|2022-06-03 13:03:50|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|13
1654261460000|2022-06-03 13:04:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654261510000|2022-06-03 13:05:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654261520000|2022-06-03 13:05:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|8
1654261530000|2022-06-03 13:05:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654261540000|2022-06-03 13:05:40|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654261570000|2022-06-03 13:06:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654261580000|2022-06-03 13:06:20|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|11
1654261590000|2022-06-03 13:06:30|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1654261600000|2022-06-03 13:06:40|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|5
1654261610000|2022-06-03 13:06:50|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1654261620000|2022-06-03 13:07:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654261630000|2022-06-03 13:07:10|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654261640000|2022-06-03 13:07:20|8.01|7.91|8|7.9|8.01|7.91|8|7.9|6
1654261650000|2022-06-03 13:07:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654261660000|2022-06-03 13:07:40|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654261670000|2022-06-03 13:07:50|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654261680000|2022-06-03 13:08:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654261690000|2022-06-03 13:08:10|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654261700000|2022-06-03 13:08:20|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654261710000|2022-06-03 13:08:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|6
1654261720000|2022-06-03 13:08:40|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|7
1654261750000|2022-06-03 13:09:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1654261760000|2022-06-03 13:09:20|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|7
1654261770000|2022-06-03 13:09:30|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654261780000|2022-06-03 13:09:40|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654261790000|2022-06-03 13:09:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654261800000|2022-06-03 13:10:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|12
1654261820000|2022-06-03 13:10:20|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|7
1654261830000|2022-06-03 13:10:30|8.01|7.91|8.03|7.93|8.03|7.93|8.01|7.91|5
1654261840000|2022-06-03 13:10:40|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1654261850000|2022-06-03 13:10:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654261860000|2022-06-03 13:11:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|10
1654261890000|2022-06-03 13:11:30|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654261900000|2022-06-03 13:11:40|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|7
1654261910000|2022-06-03 13:11:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654261920000|2022-06-03 13:12:00|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1654261950000|2022-06-03 13:12:30|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1654261960000|2022-06-03 13:12:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654261970000|2022-06-03 13:12:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654262000000|2022-06-03 13:13:20|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654262020000|2022-06-03 13:13:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654262030000|2022-06-03 13:13:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654262040000|2022-06-03 13:14:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654262050000|2022-06-03 13:14:10|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1654262070000|2022-06-03 13:14:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654262080000|2022-06-03 13:14:40|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|7
1654262090000|2022-06-03 13:14:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|8
1654262110000|2022-06-03 13:15:10|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|7
1654262120000|2022-06-03 13:15:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654262130000|2022-06-03 13:15:30|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|6
1654262140000|2022-06-03 13:15:40|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654262150000|2022-06-03 13:15:50|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654262160000|2022-06-03 13:16:00|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|7
1654262170000|2022-06-03 13:16:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|6
1654262190000|2022-06-03 13:16:30|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654262200000|2022-06-03 13:16:40|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654262210000|2022-06-03 13:16:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654262220000|2022-06-03 13:17:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654262230000|2022-06-03 13:17:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654262240000|2022-06-03 13:17:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654262250000|2022-06-03 13:17:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|8
1654262260000|2022-06-03 13:17:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654262280000|2022-06-03 13:18:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654262310000|2022-06-03 13:18:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654262370000|2022-06-03 13:19:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654262420000|2022-06-03 13:20:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654262430000|2022-06-03 13:20:30|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654262440000|2022-06-03 13:20:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654262480000|2022-06-03 13:21:20|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1654262670000|2022-06-03 13:24:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654262690000|2022-06-03 13:24:50|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654262780000|2022-06-03 13:26:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654262800000|2022-06-03 13:26:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654262830000|2022-06-03 13:27:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654262860000|2022-06-03 13:27:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654262910000|2022-06-03 13:28:30|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654262930000|2022-06-03 13:28:50|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|7
1654262940000|2022-06-03 13:29:00|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|7
1654263000000|2022-06-03 13:30:00|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654263010000|2022-06-03 13:30:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654263020000|2022-06-03 13:30:20|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1654263040000|2022-06-03 13:30:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654263050000|2022-06-03 13:30:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654263080000|2022-06-03 13:31:20|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654263090000|2022-06-03 13:31:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654263110000|2022-06-03 13:31:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654263120000|2022-06-03 13:32:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|6
1654263130000|2022-06-03 13:32:10|8.09|7.99|8.1|8|8.1|8|8.08|7.98|6
1654263140000|2022-06-03 13:32:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654263150000|2022-06-03 13:32:30|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654263160000|2022-06-03 13:32:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654263180000|2022-06-03 13:33:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654263190000|2022-06-03 13:33:10|8.09|7.99|8.09|7.99|8.1|8|8.08|7.98|11
1654263200000|2022-06-03 13:33:20|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654263220000|2022-06-03 13:33:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654263240000|2022-06-03 13:34:00|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|5
1654263250000|2022-06-03 13:34:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654263270000|2022-06-03 13:34:30|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|13
1654263280000|2022-06-03 13:34:40|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654263290000|2022-06-03 13:34:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654263300000|2022-06-03 13:35:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654263310000|2022-06-03 13:35:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|5
1654263320000|2022-06-03 13:35:20|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1654263340000|2022-06-03 13:35:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654263350000|2022-06-03 13:35:50|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654263370000|2022-06-03 13:36:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654263390000|2022-06-03 13:36:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|16
1654263400000|2022-06-03 13:36:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654263410000|2022-06-03 13:36:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654263460000|2022-06-03 13:37:40|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654263470000|2022-06-03 13:37:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654263480000|2022-06-03 13:38:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654263490000|2022-06-03 13:38:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|12
1654263500000|2022-06-03 13:38:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|10
1654263510000|2022-06-03 13:38:30|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654263520000|2022-06-03 13:38:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654263530000|2022-06-03 13:38:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|12
1654263540000|2022-06-03 13:39:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654263550000|2022-06-03 13:39:10|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|11
1654263580000|2022-06-03 13:39:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654263590000|2022-06-03 13:39:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654263600000|2022-06-03 13:40:00|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654263630000|2022-06-03 13:40:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|6
1654263650000|2022-06-03 13:40:50|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|5
1654263720000|2022-06-03 13:42:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654263730000|2022-06-03 13:42:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654263740000|2022-06-03 13:42:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654263810000|2022-06-03 13:43:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654263830000|2022-06-03 13:43:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654263840000|2022-06-03 13:44:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654263880000|2022-06-03 13:44:40|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654263920000|2022-06-03 13:45:20|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654263930000|2022-06-03 13:45:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654263950000|2022-06-03 13:45:50|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654263960000|2022-06-03 13:46:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654263980000|2022-06-03 13:46:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654264010000|2022-06-03 13:46:50|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|9
1654264020000|2022-06-03 13:47:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654264090000|2022-06-03 13:48:10|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654264160000|2022-06-03 13:49:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654264180000|2022-06-03 13:49:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654264320000|2022-06-03 13:52:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654264350000|2022-06-03 13:52:30|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654264360000|2022-06-03 13:52:40|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654264370000|2022-06-03 13:52:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654264380000|2022-06-03 13:53:00|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654264420000|2022-06-03 13:53:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654264440000|2022-06-03 13:54:00|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|7
1654264530000|2022-06-03 13:55:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654264550000|2022-06-03 13:55:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|8
1654264570000|2022-06-03 13:56:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654264580000|2022-06-03 13:56:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654264590000|2022-06-03 13:56:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654264600000|2022-06-03 13:56:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|9
1654264630000|2022-06-03 13:57:10|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1654264640000|2022-06-03 13:57:20|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1654264650000|2022-06-03 13:57:30|8.1|8|8.1|8|8.1|8|8.1|8|1
1654264680000|2022-06-03 13:58:00|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|5
1654264690000|2022-06-03 13:58:10|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654264710000|2022-06-03 13:58:30|8.1|8|8.1|8|8.1|8|8.1|8|1
1654264720000|2022-06-03 13:58:40|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654264730000|2022-06-03 13:58:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654264740000|2022-06-03 13:59:00|8.1|8|8.09|7.99|8.1|8|8.09|7.99|6
1654264750000|2022-06-03 13:59:10|8.1|8|8.1|8|8.1|8|8.09|7.99|5
1654264760000|2022-06-03 13:59:20|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654264800000|2022-06-03 14:00:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654264810000|2022-06-03 14:00:10|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654264820000|2022-06-03 14:00:20|8.1|8|8.1|8|8.1|8|8.1|8|1
1654264840000|2022-06-03 14:00:40|8.11|8.01|8.1|8|8.11|8.01|8.1|8|8
1654264870000|2022-06-03 14:01:10|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|5
1654264900000|2022-06-03 14:01:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654264910000|2022-06-03 14:01:50|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|7
1654264940000|2022-06-03 14:02:20|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654265040000|2022-06-03 14:04:00|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|5
1654265060000|2022-06-03 14:04:20|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654265070000|2022-06-03 14:04:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654265080000|2022-06-03 14:04:40|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654265090000|2022-06-03 14:04:50|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654265100000|2022-06-03 14:05:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654265130000|2022-06-03 14:05:30|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|7
1654265140000|2022-06-03 14:05:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654265150000|2022-06-03 14:05:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654265170000|2022-06-03 14:06:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654265180000|2022-06-03 14:06:20|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654265200000|2022-06-03 14:06:40|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654265230000|2022-06-03 14:07:10|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|7
1654265260000|2022-06-03 14:07:40|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654265270000|2022-06-03 14:07:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654265280000|2022-06-03 14:08:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654265290000|2022-06-03 14:08:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654265310000|2022-06-03 14:08:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654265320000|2022-06-03 14:08:40|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654265330000|2022-06-03 14:08:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654265370000|2022-06-03 14:09:30|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654265380000|2022-06-03 14:09:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654265390000|2022-06-03 14:09:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654265400000|2022-06-03 14:10:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654265440000|2022-06-03 14:10:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654265450000|2022-06-03 14:10:50|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|13
1654265460000|2022-06-03 14:11:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654265470000|2022-06-03 14:11:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654265480000|2022-06-03 14:11:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654265500000|2022-06-03 14:11:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654265520000|2022-06-03 14:12:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654265530000|2022-06-03 14:12:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654265540000|2022-06-03 14:12:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654265550000|2022-06-03 14:12:30|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654265560000|2022-06-03 14:12:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|8
1654265570000|2022-06-03 14:12:50|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|9
1654265580000|2022-06-03 14:13:00|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654265590000|2022-06-03 14:13:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|6
1654265600000|2022-06-03 14:13:20|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|8
1654265610000|2022-06-03 14:13:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654265620000|2022-06-03 14:13:40|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654265630000|2022-06-03 14:13:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654265650000|2022-06-03 14:14:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654265680000|2022-06-03 14:14:40|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654265690000|2022-06-03 14:14:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654265700000|2022-06-03 14:15:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654265710000|2022-06-03 14:15:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654265720000|2022-06-03 14:15:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654265730000|2022-06-03 14:15:30|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654265760000|2022-06-03 14:16:00|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654265780000|2022-06-03 14:16:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654265830000|2022-06-03 14:17:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654265840000|2022-06-03 14:17:20|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654265910000|2022-06-03 14:18:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|10
1654265930000|2022-06-03 14:18:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654265940000|2022-06-03 14:19:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654265950000|2022-06-03 14:19:10|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654265960000|2022-06-03 14:19:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654266090000|2022-06-03 14:21:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654266110000|2022-06-03 14:21:50|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654266160000|2022-06-03 14:22:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654266170000|2022-06-03 14:22:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654266180000|2022-06-03 14:23:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654266230000|2022-06-03 14:23:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|10
1654266240000|2022-06-03 14:24:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654266260000|2022-06-03 14:24:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654266270000|2022-06-03 14:24:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654266290000|2022-06-03 14:24:50|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|13
1654266300000|2022-06-03 14:25:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654266310000|2022-06-03 14:25:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654266320000|2022-06-03 14:25:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654266330000|2022-06-03 14:25:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654266340000|2022-06-03 14:25:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654266350000|2022-06-03 14:25:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654266410000|2022-06-03 14:26:50|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654266420000|2022-06-03 14:27:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654266470000|2022-06-03 14:27:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654266490000|2022-06-03 14:28:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654266500000|2022-06-03 14:28:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654266520000|2022-06-03 14:28:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654266530000|2022-06-03 14:28:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654266540000|2022-06-03 14:29:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654266590000|2022-06-03 14:29:50|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654266600000|2022-06-03 14:30:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|10
1654266610000|2022-06-03 14:30:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654266660000|2022-06-03 14:31:00|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|9
1654266670000|2022-06-03 14:31:10|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654266730000|2022-06-03 14:32:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654266760000|2022-06-03 14:32:40|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654266800000|2022-06-03 14:33:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654266830000|2022-06-03 14:33:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654266840000|2022-06-03 14:34:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654266850000|2022-06-03 14:34:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654266960000|2022-06-03 14:36:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654266970000|2022-06-03 14:36:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|8
1654266990000|2022-06-03 14:36:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654267000000|2022-06-03 14:36:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654267030000|2022-06-03 14:37:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654267040000|2022-06-03 14:37:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|11
1654267110000|2022-06-03 14:38:30|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654267120000|2022-06-03 14:38:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654267130000|2022-06-03 14:38:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654267240000|2022-06-03 14:40:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|13
1654267250000|2022-06-03 14:40:50|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654267270000|2022-06-03 14:41:10|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|7
1654267290000|2022-06-03 14:41:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654267330000|2022-06-03 14:42:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654267360000|2022-06-03 14:42:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654267370000|2022-06-03 14:42:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|10
1654267390000|2022-06-03 14:43:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654267400000|2022-06-03 14:43:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654267410000|2022-06-03 14:43:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654267420000|2022-06-03 14:43:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|7
1654267430000|2022-06-03 14:43:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654267450000|2022-06-03 14:44:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654267490000|2022-06-03 14:44:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654267500000|2022-06-03 14:45:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654267530000|2022-06-03 14:45:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654267550000|2022-06-03 14:45:50|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654267560000|2022-06-03 14:46:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|9
1654267570000|2022-06-03 14:46:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654267580000|2022-06-03 14:46:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654267590000|2022-06-03 14:46:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654267610000|2022-06-03 14:46:50|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|9
1654267620000|2022-06-03 14:47:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654267630000|2022-06-03 14:47:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654267640000|2022-06-03 14:47:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654267650000|2022-06-03 14:47:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654267740000|2022-06-03 14:49:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654267750000|2022-06-03 14:49:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654267760000|2022-06-03 14:49:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654267770000|2022-06-03 14:49:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654267780000|2022-06-03 14:49:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654267800000|2022-06-03 14:50:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654267830000|2022-06-03 14:50:30|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654267840000|2022-06-03 14:50:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654267850000|2022-06-03 14:50:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654267860000|2022-06-03 14:51:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|8
1654267870000|2022-06-03 14:51:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654267880000|2022-06-03 14:51:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654267970000|2022-06-03 14:52:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654267980000|2022-06-03 14:53:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654267990000|2022-06-03 14:53:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654268040000|2022-06-03 14:54:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654268050000|2022-06-03 14:54:10|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654268060000|2022-06-03 14:54:20|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|15
1654268070000|2022-06-03 14:54:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654268110000|2022-06-03 14:55:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654268120000|2022-06-03 14:55:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654268130000|2022-06-03 14:55:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654268140000|2022-06-03 14:55:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654268210000|2022-06-03 14:56:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654268220000|2022-06-03 14:57:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654268230000|2022-06-03 14:57:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654268280000|2022-06-03 14:58:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654268290000|2022-06-03 14:58:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654268320000|2022-06-03 14:58:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654268360000|2022-06-03 14:59:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654268370000|2022-06-03 14:59:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|8
1654268390000|2022-06-03 14:59:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654268400000|2022-06-03 15:00:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654268420000|2022-06-03 15:00:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654268440000|2022-06-03 15:00:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654268540000|2022-06-03 15:02:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654268570000|2022-06-03 15:02:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654268590000|2022-06-03 15:03:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654268620000|2022-06-03 15:03:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654268630000|2022-06-03 15:03:50|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654268710000|2022-06-03 15:05:10|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654268720000|2022-06-03 15:05:20|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654268760000|2022-06-03 15:06:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|7
1654268770000|2022-06-03 15:06:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|8
1654268810000|2022-06-03 15:06:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654268850000|2022-06-03 15:07:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654268880000|2022-06-03 15:08:00|8.07|7.97|8.07|7.97|8.08|7.98|8.06|7.96|7
1654268890000|2022-06-03 15:08:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654268900000|2022-06-03 15:08:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654268960000|2022-06-03 15:09:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654268970000|2022-06-03 15:09:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654268980000|2022-06-03 15:09:40|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654269020000|2022-06-03 15:10:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654269050000|2022-06-03 15:10:50|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654269060000|2022-06-03 15:11:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654269070000|2022-06-03 15:11:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654269080000|2022-06-03 15:11:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654269090000|2022-06-03 15:11:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654269190000|2022-06-03 15:13:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|9
1654269200000|2022-06-03 15:13:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654269220000|2022-06-03 15:13:40|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|9
1654269250000|2022-06-03 15:14:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654269260000|2022-06-03 15:14:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654269270000|2022-06-03 15:14:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654269280000|2022-06-03 15:14:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654269290000|2022-06-03 15:14:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654269300000|2022-06-03 15:15:00|8.05|7.95|8.07|7.97|8.07|7.97|8.05|7.95|7
1654269310000|2022-06-03 15:15:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|10
1654269320000|2022-06-03 15:15:20|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|7
1654269330000|2022-06-03 15:15:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|10
1654269340000|2022-06-03 15:15:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654269350000|2022-06-03 15:15:50|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|7
1654269360000|2022-06-03 15:16:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654269380000|2022-06-03 15:16:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654269390000|2022-06-03 15:16:30|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|7
1654269400000|2022-06-03 15:16:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|14
1654269410000|2022-06-03 15:16:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|10
1654269420000|2022-06-03 15:17:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654269440000|2022-06-03 15:17:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654269450000|2022-06-03 15:17:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654269460000|2022-06-03 15:17:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654269470000|2022-06-03 15:17:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654269480000|2022-06-03 15:18:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654269500000|2022-06-03 15:18:20|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654269510000|2022-06-03 15:18:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654269520000|2022-06-03 15:18:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654269530000|2022-06-03 15:18:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654269540000|2022-06-03 15:19:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654269590000|2022-06-03 15:19:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654269600000|2022-06-03 15:20:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654269640000|2022-06-03 15:20:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654269670000|2022-06-03 15:21:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654269680000|2022-06-03 15:21:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654269690000|2022-06-03 15:21:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654269760000|2022-06-03 15:22:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654269770000|2022-06-03 15:22:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654269780000|2022-06-03 15:23:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654269790000|2022-06-03 15:23:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654269910000|2022-06-03 15:25:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654269920000|2022-06-03 15:25:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654269940000|2022-06-03 15:25:40|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654269970000|2022-06-03 15:26:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654269980000|2022-06-03 15:26:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654269990000|2022-06-03 15:26:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654270000000|2022-06-03 15:26:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654270020000|2022-06-03 15:27:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654270030000|2022-06-03 15:27:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654270050000|2022-06-03 15:27:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654270090000|2022-06-03 15:28:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654270110000|2022-06-03 15:28:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654270130000|2022-06-03 15:28:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654270140000|2022-06-03 15:29:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654270160000|2022-06-03 15:29:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654270170000|2022-06-03 15:29:30|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654270180000|2022-06-03 15:29:40|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654270190000|2022-06-03 15:29:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654270260000|2022-06-03 15:31:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654270310000|2022-06-03 15:31:50|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654270370000|2022-06-03 15:32:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654270390000|2022-06-03 15:33:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654270410000|2022-06-03 15:33:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|8
1654270420000|2022-06-03 15:33:40|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|9
1654270460000|2022-06-03 15:34:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654270470000|2022-06-03 15:34:30|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654270490000|2022-06-03 15:34:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654270500000|2022-06-03 15:35:00|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654270510000|2022-06-03 15:35:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654270520000|2022-06-03 15:35:20|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|7
1654270530000|2022-06-03 15:35:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654270680000|2022-06-03 15:38:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654270710000|2022-06-03 15:38:30|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654270720000|2022-06-03 15:38:40|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654270730000|2022-06-03 15:38:50|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654270860000|2022-06-03 15:41:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654270890000|2022-06-03 15:41:30|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654270900000|2022-06-03 15:41:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654270910000|2022-06-03 15:41:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654270920000|2022-06-03 15:42:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654270990000|2022-06-03 15:43:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654271120000|2022-06-03 15:45:20|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654271130000|2022-06-03 15:45:30|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654271140000|2022-06-03 15:45:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654271170000|2022-06-03 15:46:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654271180000|2022-06-03 15:46:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654271190000|2022-06-03 15:46:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654271200000|2022-06-03 15:46:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654271220000|2022-06-03 15:47:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654271320000|2022-06-03 15:48:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654271330000|2022-06-03 15:48:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654271340000|2022-06-03 15:49:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654271350000|2022-06-03 15:49:10|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654271380000|2022-06-03 15:49:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654271390000|2022-06-03 15:49:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654271440000|2022-06-03 15:50:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|10
1654271470000|2022-06-03 15:51:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654271540000|2022-06-03 15:52:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654271550000|2022-06-03 15:52:30|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654271580000|2022-06-03 15:53:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654271740000|2022-06-03 15:55:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654271760000|2022-06-03 15:56:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654271770000|2022-06-03 15:56:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|9
1654271780000|2022-06-03 15:56:20|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|7
1654271790000|2022-06-03 15:56:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654271800000|2022-06-03 15:56:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654271810000|2022-06-03 15:56:50|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|14
1654271820000|2022-06-03 15:57:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|10
1654271860000|2022-06-03 15:57:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654271880000|2022-06-03 15:58:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654271990000|2022-06-03 15:59:50|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654272020000|2022-06-03 16:00:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654272100000|2022-06-03 16:01:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654272150000|2022-06-03 16:02:30|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654272170000|2022-06-03 16:02:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654272200000|2022-06-03 16:03:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654272210000|2022-06-03 16:03:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654272220000|2022-06-03 16:03:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654272230000|2022-06-03 16:03:50|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654272260000|2022-06-03 16:04:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654272310000|2022-06-03 16:05:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654272330000|2022-06-03 16:05:30|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654272350000|2022-06-03 16:05:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654272360000|2022-06-03 16:06:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654272370000|2022-06-03 16:06:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654272390000|2022-06-03 16:06:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654272400000|2022-06-03 16:06:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654272410000|2022-06-03 16:06:50|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654272420000|2022-06-03 16:07:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654272450000|2022-06-03 16:07:30|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1654272460000|2022-06-03 16:07:40|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654272490000|2022-06-03 16:08:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654272500000|2022-06-03 16:08:20|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654272510000|2022-06-03 16:08:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654272520000|2022-06-03 16:08:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654272530000|2022-06-03 16:08:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654272540000|2022-06-03 16:09:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654272590000|2022-06-03 16:09:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654272600000|2022-06-03 16:10:00|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654272610000|2022-06-03 16:10:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654272630000|2022-06-03 16:10:30|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|7
1654272640000|2022-06-03 16:10:40|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654272660000|2022-06-03 16:11:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654272670000|2022-06-03 16:11:10|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654272720000|2022-06-03 16:12:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|6
1654272750000|2022-06-03 16:12:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654272800000|2022-06-03 16:13:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654272840000|2022-06-03 16:14:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654272850000|2022-06-03 16:14:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654272970000|2022-06-03 16:16:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654272980000|2022-06-03 16:16:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654272990000|2022-06-03 16:16:30|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654273030000|2022-06-03 16:17:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654273090000|2022-06-03 16:18:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654273100000|2022-06-03 16:18:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654273110000|2022-06-03 16:18:30|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|10
1654273120000|2022-06-03 16:18:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654273130000|2022-06-03 16:18:50|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|9
1654273140000|2022-06-03 16:19:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|6
1654273150000|2022-06-03 16:19:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654273160000|2022-06-03 16:19:20|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654273170000|2022-06-03 16:19:30|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|7
1654273180000|2022-06-03 16:19:40|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654273190000|2022-06-03 16:19:50|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654273200000|2022-06-03 16:20:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654273240000|2022-06-03 16:20:40|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654273250000|2022-06-03 16:20:50|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1654273260000|2022-06-03 16:21:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654273290000|2022-06-03 16:21:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654273300000|2022-06-03 16:21:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654273310000|2022-06-03 16:21:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654273320000|2022-06-03 16:22:00|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|5
1654273350000|2022-06-03 16:22:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654273360000|2022-06-03 16:22:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654273370000|2022-06-03 16:22:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654273380000|2022-06-03 16:23:00|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654273390000|2022-06-03 16:23:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654273400000|2022-06-03 16:23:20|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654273420000|2022-06-03 16:23:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654273480000|2022-06-03 16:24:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654273490000|2022-06-03 16:24:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654273510000|2022-06-03 16:25:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654273520000|2022-06-03 16:25:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654273530000|2022-06-03 16:25:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654273540000|2022-06-03 16:25:40|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654273550000|2022-06-03 16:25:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654273560000|2022-06-03 16:26:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654273570000|2022-06-03 16:26:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654273580000|2022-06-03 16:26:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654273600000|2022-06-03 16:26:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654273610000|2022-06-03 16:26:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654273620000|2022-06-03 16:27:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654273770000|2022-06-03 16:29:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654273780000|2022-06-03 16:29:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654273790000|2022-06-03 16:29:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654273800000|2022-06-03 16:30:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|7
1654273810000|2022-06-03 16:30:10|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|9
1654273830000|2022-06-03 16:30:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654273850000|2022-06-03 16:30:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654273930000|2022-06-03 16:32:10|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654274000000|2022-06-03 16:33:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654274040000|2022-06-03 16:34:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654274060000|2022-06-03 16:34:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654274070000|2022-06-03 16:34:30|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654274090000|2022-06-03 16:34:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654274120000|2022-06-03 16:35:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654274130000|2022-06-03 16:35:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654274140000|2022-06-03 16:35:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654274160000|2022-06-03 16:36:00|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1654274170000|2022-06-03 16:36:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654274180000|2022-06-03 16:36:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654274210000|2022-06-03 16:36:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654274220000|2022-06-03 16:37:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654274230000|2022-06-03 16:37:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654274240000|2022-06-03 16:37:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654274250000|2022-06-03 16:37:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654274260000|2022-06-03 16:37:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654274290000|2022-06-03 16:38:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654274390000|2022-06-03 16:39:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654274400000|2022-06-03 16:40:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654274410000|2022-06-03 16:40:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654274440000|2022-06-03 16:40:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654274450000|2022-06-03 16:40:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654274520000|2022-06-03 16:42:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654274570000|2022-06-03 16:42:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654274640000|2022-06-03 16:44:00|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654274650000|2022-06-03 16:44:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654274660000|2022-06-03 16:44:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654274670000|2022-06-03 16:44:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654274680000|2022-06-03 16:44:40|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654274830000|2022-06-03 16:47:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654274850000|2022-06-03 16:47:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654274860000|2022-06-03 16:47:40|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654274900000|2022-06-03 16:48:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654274960000|2022-06-03 16:49:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654274970000|2022-06-03 16:49:30|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654274980000|2022-06-03 16:49:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654274990000|2022-06-03 16:49:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654275000000|2022-06-03 16:50:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654275020000|2022-06-03 16:50:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654275030000|2022-06-03 16:50:30|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654275050000|2022-06-03 16:50:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654275060000|2022-06-03 16:51:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654275070000|2022-06-03 16:51:10|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|11
1654275080000|2022-06-03 16:51:20|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|7
1654275090000|2022-06-03 16:51:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654275100000|2022-06-03 16:51:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654275120000|2022-06-03 16:52:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654275130000|2022-06-03 16:52:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654275140000|2022-06-03 16:52:20|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654275150000|2022-06-03 16:52:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654275250000|2022-06-03 16:54:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654275260000|2022-06-03 16:54:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654275280000|2022-06-03 16:54:40|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|7
1654275300000|2022-06-03 16:55:00|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654275310000|2022-06-03 16:55:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654275320000|2022-06-03 16:55:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654275330000|2022-06-03 16:55:30|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654275350000|2022-06-03 16:55:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654275370000|2022-06-03 16:56:10|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654275380000|2022-06-03 16:56:20|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654275420000|2022-06-03 16:57:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654275480000|2022-06-03 16:58:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|7
1654275490000|2022-06-03 16:58:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654275540000|2022-06-03 16:59:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654275610000|2022-06-03 17:00:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654275660000|2022-06-03 17:01:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654275670000|2022-06-03 17:01:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654275680000|2022-06-03 17:01:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654275740000|2022-06-03 17:02:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654275780000|2022-06-03 17:03:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654275790000|2022-06-03 17:03:10|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|9
1654275800000|2022-06-03 17:03:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654275820000|2022-06-03 17:03:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654275830000|2022-06-03 17:03:50|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654275860000|2022-06-03 17:04:20|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654275870000|2022-06-03 17:04:30|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654275890000|2022-06-03 17:04:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654275900000|2022-06-03 17:05:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654275910000|2022-06-03 17:05:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|12
1654275920000|2022-06-03 17:05:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654275970000|2022-06-03 17:06:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654276050000|2022-06-03 17:07:30|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|9
1654276060000|2022-06-03 17:07:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654276090000|2022-06-03 17:08:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654276120000|2022-06-03 17:08:40|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|9
1654276200000|2022-06-03 17:10:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654276220000|2022-06-03 17:10:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654276230000|2022-06-03 17:10:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654276240000|2022-06-03 17:10:40|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654276250000|2022-06-03 17:10:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654276260000|2022-06-03 17:11:00|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1654276270000|2022-06-03 17:11:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654276320000|2022-06-03 17:12:00|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|7
1654276330000|2022-06-03 17:12:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|15
1654276650000|2022-06-03 17:17:30|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654276680000|2022-06-03 17:18:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654276720000|2022-06-03 17:18:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654276760000|2022-06-03 17:19:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654276770000|2022-06-03 17:19:30|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|7
1654276780000|2022-06-03 17:19:40|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|7
1654276790000|2022-06-03 17:19:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654276800000|2022-06-03 17:20:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654276810000|2022-06-03 17:20:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654276830000|2022-06-03 17:20:30|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654276870000|2022-06-03 17:21:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654276880000|2022-06-03 17:21:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654276900000|2022-06-03 17:21:40|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654276930000|2022-06-03 17:22:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654276990000|2022-06-03 17:23:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654277070000|2022-06-03 17:24:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654277080000|2022-06-03 17:24:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654277100000|2022-06-03 17:25:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654277130000|2022-06-03 17:25:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654277220000|2022-06-03 17:27:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654277230000|2022-06-03 17:27:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654277240000|2022-06-03 17:27:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654277270000|2022-06-03 17:27:50|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654277320000|2022-06-03 17:28:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654277340000|2022-06-03 17:29:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654277410000|2022-06-03 17:30:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654277450000|2022-06-03 17:30:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654277460000|2022-06-03 17:31:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654277480000|2022-06-03 17:31:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654277490000|2022-06-03 17:31:30|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654277520000|2022-06-03 17:32:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654277530000|2022-06-03 17:32:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654277540000|2022-06-03 17:32:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654277550000|2022-06-03 17:32:30|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|7
1654277560000|2022-06-03 17:32:40|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|7
1654277570000|2022-06-03 17:32:50|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654277580000|2022-06-03 17:33:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654277640000|2022-06-03 17:34:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654277700000|2022-06-03 17:35:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654277710000|2022-06-03 17:35:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654277770000|2022-06-03 17:36:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654277780000|2022-06-03 17:36:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654277850000|2022-06-03 17:37:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654277860000|2022-06-03 17:37:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654277870000|2022-06-03 17:37:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654277900000|2022-06-03 17:38:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654277910000|2022-06-03 17:38:30|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654277960000|2022-06-03 17:39:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654278000000|2022-06-03 17:40:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654278090000|2022-06-03 17:41:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654278110000|2022-06-03 17:41:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|10
1654278120000|2022-06-03 17:42:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654278180000|2022-06-03 17:43:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654278200000|2022-06-03 17:43:20|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654278210000|2022-06-03 17:43:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|16
1654278220000|2022-06-03 17:43:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654278230000|2022-06-03 17:43:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654278250000|2022-06-03 17:44:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|8
1654278260000|2022-06-03 17:44:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654278280000|2022-06-03 17:44:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|8
1654278290000|2022-06-03 17:44:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|8
1654278300000|2022-06-03 17:45:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654278400000|2022-06-03 17:46:40|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1654278430000|2022-06-03 17:47:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654278600000|2022-06-03 17:50:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654278650000|2022-06-03 17:50:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654278660000|2022-06-03 17:51:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654278690000|2022-06-03 17:51:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654278700000|2022-06-03 17:51:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654278710000|2022-06-03 17:51:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654278720000|2022-06-03 17:52:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|6
1654278730000|2022-06-03 17:52:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654278750000|2022-06-03 17:52:30|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654278760000|2022-06-03 17:52:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654278770000|2022-06-03 17:52:50|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654278780000|2022-06-03 17:53:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654278790000|2022-06-03 17:53:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654278810000|2022-06-03 17:53:30|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654278820000|2022-06-03 17:53:40|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|7
1654278830000|2022-06-03 17:53:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|10
1654278910000|2022-06-03 17:55:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654278930000|2022-06-03 17:55:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654278950000|2022-06-03 17:55:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654278960000|2022-06-03 17:56:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654279020000|2022-06-03 17:57:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654279030000|2022-06-03 17:57:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654279210000|2022-06-03 18:00:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654279220000|2022-06-03 18:00:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654279240000|2022-06-03 18:00:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654279270000|2022-06-03 18:01:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|9
1654279280000|2022-06-03 18:01:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654279310000|2022-06-03 18:01:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654279320000|2022-06-03 18:02:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654279340000|2022-06-03 18:02:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654279390000|2022-06-03 18:03:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654279400000|2022-06-03 18:03:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654279410000|2022-06-03 18:03:30|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654279430000|2022-06-03 18:03:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654279510000|2022-06-03 18:05:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654279520000|2022-06-03 18:05:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|6
1654279530000|2022-06-03 18:05:30|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654279540000|2022-06-03 18:05:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654279550000|2022-06-03 18:05:50|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654279570000|2022-06-03 18:06:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654279600000|2022-06-03 18:06:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654279690000|2022-06-03 18:08:10|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654279700000|2022-06-03 18:08:20|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654279710000|2022-06-03 18:08:30|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654279720000|2022-06-03 18:08:40|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654279730000|2022-06-03 18:08:50|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654279800000|2022-06-03 18:10:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654279810000|2022-06-03 18:10:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654279890000|2022-06-03 18:11:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654279900000|2022-06-03 18:11:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654279930000|2022-06-03 18:12:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654279960000|2022-06-03 18:12:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654280000000|2022-06-03 18:13:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654280010000|2022-06-03 18:13:30|8.04|7.94|8.03|7.93|8.04|7.94|8.02|7.92|6
1654280030000|2022-06-03 18:13:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654280040000|2022-06-03 18:14:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654280060000|2022-06-03 18:14:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654280100000|2022-06-03 18:15:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654280110000|2022-06-03 18:15:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654280160000|2022-06-03 18:16:00|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654280170000|2022-06-03 18:16:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|8
1654280180000|2022-06-03 18:16:20|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|11
1654280190000|2022-06-03 18:16:30|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|7
1654280200000|2022-06-03 18:16:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654280210000|2022-06-03 18:16:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654280220000|2022-06-03 18:17:00|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654280230000|2022-06-03 18:17:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654280240000|2022-06-03 18:17:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654280250000|2022-06-03 18:17:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654280260000|2022-06-03 18:17:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654280270000|2022-06-03 18:17:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654280280000|2022-06-03 18:18:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654280330000|2022-06-03 18:18:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654280340000|2022-06-03 18:19:00|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654280350000|2022-06-03 18:19:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654280380000|2022-06-03 18:19:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654280400000|2022-06-03 18:20:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654280410000|2022-06-03 18:20:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|8
1654280420000|2022-06-03 18:20:20|8.05|7.95|8.05|7.95|8.06|7.96|8.04|7.94|5
1654280460000|2022-06-03 18:21:00|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654280470000|2022-06-03 18:21:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654280480000|2022-06-03 18:21:20|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1654280590000|2022-06-03 18:23:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654280620000|2022-06-03 18:23:40|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654280630000|2022-06-03 18:23:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654280670000|2022-06-03 18:24:30|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654280700000|2022-06-03 18:25:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654280710000|2022-06-03 18:25:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654280720000|2022-06-03 18:25:20|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1654280750000|2022-06-03 18:25:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654280760000|2022-06-03 18:26:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654280780000|2022-06-03 18:26:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654280790000|2022-06-03 18:26:30|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654280800000|2022-06-03 18:26:40|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654280810000|2022-06-03 18:26:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654280820000|2022-06-03 18:27:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654280840000|2022-06-03 18:27:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654280850000|2022-06-03 18:27:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654280860000|2022-06-03 18:27:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|6
1654280870000|2022-06-03 18:27:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654280900000|2022-06-03 18:28:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654281000000|2022-06-03 18:30:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654281010000|2022-06-03 18:30:10|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|9
1654281020000|2022-06-03 18:30:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654281030000|2022-06-03 18:30:30|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|11
1654281040000|2022-06-03 18:30:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654281050000|2022-06-03 18:30:50|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654281060000|2022-06-03 18:31:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654281070000|2022-06-03 18:31:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654281090000|2022-06-03 18:31:30|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654281100000|2022-06-03 18:31:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654281110000|2022-06-03 18:31:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654281180000|2022-06-03 18:33:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654281190000|2022-06-03 18:33:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|10
1654281200000|2022-06-03 18:33:20|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654281210000|2022-06-03 18:33:30|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654281220000|2022-06-03 18:33:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654281240000|2022-06-03 18:34:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654281390000|2022-06-03 18:36:30|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|5
1654281420000|2022-06-03 18:37:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654281510000|2022-06-03 18:38:30|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654281520000|2022-06-03 18:38:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654281530000|2022-06-03 18:38:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654281630000|2022-06-03 18:40:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654281640000|2022-06-03 18:40:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654281650000|2022-06-03 18:40:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654281850000|2022-06-03 18:44:10|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654281890000|2022-06-03 18:44:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654281940000|2022-06-03 18:45:40|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654282040000|2022-06-03 18:47:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654282350000|2022-06-03 18:52:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654282370000|2022-06-03 18:52:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654282380000|2022-06-03 18:53:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654282450000|2022-06-03 18:54:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654282480000|2022-06-03 18:54:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654282490000|2022-06-03 18:54:50|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654282500000|2022-06-03 18:55:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654282560000|2022-06-03 18:56:00|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654282620000|2022-06-03 18:57:00|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|5
1654282630000|2022-06-03 18:57:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654282640000|2022-06-03 18:57:20|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654282650000|2022-06-03 18:57:30|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|9
1654282700000|2022-06-03 18:58:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654282760000|2022-06-03 18:59:20|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654282770000|2022-06-03 18:59:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654282780000|2022-06-03 18:59:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654282800000|2022-06-03 19:00:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654282860000|2022-06-03 19:01:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1654282890000|2022-06-03 19:01:30|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654282900000|2022-06-03 19:01:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654282920000|2022-06-03 19:02:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654282980000|2022-06-03 19:03:00|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654283000000|2022-06-03 19:03:20|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1654283220000|2022-06-03 19:07:00|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1654283230000|2022-06-03 19:07:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|8
1654283240000|2022-06-03 19:07:20|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654283360000|2022-06-03 19:09:20|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|6
1654283750000|2022-06-03 19:15:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654283860000|2022-06-03 19:17:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654283880000|2022-06-03 19:18:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654283940000|2022-06-03 19:19:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654283950000|2022-06-03 19:19:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654283960000|2022-06-03 19:19:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654284030000|2022-06-03 19:20:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654284050000|2022-06-03 19:20:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654284060000|2022-06-03 19:21:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654284070000|2022-06-03 19:21:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654284080000|2022-06-03 19:21:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654284090000|2022-06-03 19:21:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654284100000|2022-06-03 19:21:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654284110000|2022-06-03 19:21:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654284120000|2022-06-03 19:22:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654284300000|2022-06-03 19:25:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654284320000|2022-06-03 19:25:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654284430000|2022-06-03 19:27:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654284440000|2022-06-03 19:27:20|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|11
1654284470000|2022-06-03 19:27:50|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|7
1654284480000|2022-06-03 19:28:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654284530000|2022-06-03 19:28:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654284540000|2022-06-03 19:29:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654284590000|2022-06-03 19:29:50|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654284600000|2022-06-03 19:30:00|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654284610000|2022-06-03 19:30:10|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|9
1654284620000|2022-06-03 19:30:20|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|8
1654284630000|2022-06-03 19:30:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654284740000|2022-06-03 19:32:20|8.1|8|8.1|8|8.1|8|8.1|8|1
1654284780000|2022-06-03 19:33:00|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654284790000|2022-06-03 19:33:10|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654284820000|2022-06-03 19:33:40|8.09|7.99|8.1|8|8.1|8|8.09|7.99|10
1654284830000|2022-06-03 19:33:50|8.09|7.99|8.1|8|8.1|8|8.09|7.99|6
1654284840000|2022-06-03 19:34:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654284910000|2022-06-03 19:35:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654284930000|2022-06-03 19:35:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654284940000|2022-06-03 19:35:40|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654284950000|2022-06-03 19:35:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654285010000|2022-06-03 19:36:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654285020000|2022-06-03 19:37:00|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654285040000|2022-06-03 19:37:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654285070000|2022-06-03 19:37:50|8.1|8|8.09|7.99|8.1|8|8.09|7.99|6
1654285080000|2022-06-03 19:38:00|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654285090000|2022-06-03 19:38:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1654285220000|2022-06-03 19:40:20|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654285280000|2022-06-03 19:41:20|8.11|8.01|8.1|8|8.11|8.01|8.1|8|6
1654285290000|2022-06-03 19:41:30|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654285310000|2022-06-03 19:41:50|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1654285330000|2022-06-03 19:42:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654285340000|2022-06-03 19:42:20|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1654285350000|2022-06-03 19:42:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654285400000|2022-06-03 19:43:20|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654285420000|2022-06-03 19:43:40|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654285430000|2022-06-03 19:43:50|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654285560000|2022-06-03 19:46:00|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654285570000|2022-06-03 19:46:10|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654285610000|2022-06-03 19:46:50|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1654285730000|2022-06-03 19:48:50|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654285740000|2022-06-03 19:49:00|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654285790000|2022-06-03 19:49:50|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654285800000|2022-06-03 19:50:00|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|6
1654285810000|2022-06-03 19:50:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654285820000|2022-06-03 19:50:20|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654285830000|2022-06-03 19:50:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|6
1654285860000|2022-06-03 19:51:00|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|6
1654285930000|2022-06-03 19:52:10|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|9
1654285940000|2022-06-03 19:52:20|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|5
1654285970000|2022-06-03 19:52:50|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654285980000|2022-06-03 19:53:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654286010000|2022-06-03 19:53:30|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1654286040000|2022-06-03 19:54:00|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|5
1654286050000|2022-06-03 19:54:10|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|9
1654286060000|2022-06-03 19:54:20|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|6
1654286070000|2022-06-03 19:54:30|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|6
1654286080000|2022-06-03 19:54:40|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1654286090000|2022-06-03 19:54:50|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1654286110000|2022-06-03 19:55:10|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1654286120000|2022-06-03 19:55:20|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654286130000|2022-06-03 19:55:30|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|7
1654286140000|2022-06-03 19:55:40|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|6
1654286160000|2022-06-03 19:56:00|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654286170000|2022-06-03 19:56:10|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|5
1654286180000|2022-06-03 19:56:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654286190000|2022-06-03 19:56:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654286200000|2022-06-03 19:56:40|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654286210000|2022-06-03 19:56:50|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|8
1654286220000|2022-06-03 19:57:00|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654286260000|2022-06-03 19:57:40|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654286330000|2022-06-03 19:58:50|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654286380000|2022-06-03 19:59:40|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654286390000|2022-06-03 19:59:50|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1654286400000|2022-06-03 20:00:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654286410000|2022-06-03 20:00:10|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|6
1654286420000|2022-06-03 20:00:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654286440000|2022-06-03 20:00:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1654286450000|2022-06-03 20:00:50|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|5
1654286460000|2022-06-03 20:01:00|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654286520000|2022-06-03 20:02:00|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654286590000|2022-06-03 20:03:10|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654286600000|2022-06-03 20:03:20|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654286700000|2022-06-03 20:05:00|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654286720000|2022-06-03 20:05:20|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|5
1654286730000|2022-06-03 20:05:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1654286740000|2022-06-03 20:05:40|8.1|8|8.11|8.01|8.11|8.01|8.1|8|8
1654286750000|2022-06-03 20:05:50|8.1|8|8.1|8|8.11|8.01|8.1|8|7
1654286790000|2022-06-03 20:06:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654286810000|2022-06-03 20:06:50|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654286870000|2022-06-03 20:07:50|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654286920000|2022-06-03 20:08:40|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654286930000|2022-06-03 20:08:50|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654286940000|2022-06-03 20:09:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|6
1654286950000|2022-06-03 20:09:10|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1654287020000|2022-06-03 20:10:20|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654287030000|2022-06-03 20:10:30|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654287070000|2022-06-03 20:11:10|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|10
1654287230000|2022-06-03 20:13:50|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654287250000|2022-06-03 20:14:10|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654287320000|2022-06-03 20:15:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654287330000|2022-06-03 20:15:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654287480000|2022-06-03 20:18:00|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654287530000|2022-06-03 20:18:50|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654287540000|2022-06-03 20:19:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654287550000|2022-06-03 20:19:10|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|5
1654287560000|2022-06-03 20:19:20|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654287740000|2022-06-03 20:22:20|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654287760000|2022-06-03 20:22:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654287780000|2022-06-03 20:23:00|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654287840000|2022-06-03 20:24:00|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1654287850000|2022-06-03 20:24:10|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1654287860000|2022-06-03 20:24:20|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654288050000|2022-06-03 20:27:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654288140000|2022-06-03 20:29:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654288150000|2022-06-03 20:29:10|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654288160000|2022-06-03 20:29:20|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654288210000|2022-06-03 20:30:10|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654288260000|2022-06-03 20:31:00|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|5
1654288280000|2022-06-03 20:31:20|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654288320000|2022-06-03 20:32:00|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|5
1654288400000|2022-06-03 20:33:20|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654288640000|2022-06-03 20:37:20|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654288680000|2022-06-03 20:38:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654288780000|2022-06-03 20:39:40|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|6
1654288800000|2022-06-03 20:40:00|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|8
1654288830000|2022-06-03 20:40:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654288840000|2022-06-03 20:40:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654289090000|2022-06-03 20:44:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654289100000|2022-06-03 20:45:00|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|5
1654289110000|2022-06-03 20:45:10|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654289120000|2022-06-03 20:45:20|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|11
1654289130000|2022-06-03 20:45:30|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|5
1654289140000|2022-06-03 20:45:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654289150000|2022-06-03 20:45:50|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1654289160000|2022-06-03 20:46:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654289340000|2022-06-03 20:49:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654289460000|2022-06-03 20:51:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654289650000|2022-06-03 20:54:10|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654289710000|2022-06-03 20:55:10|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1654289720000|2022-06-03 20:55:20|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|5
1654289780000|2022-06-03 20:56:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654289820000|2022-06-03 20:57:00|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|8
1654289850000|2022-06-03 20:57:30|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654289860000|2022-06-03 20:57:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1654289880000|2022-06-03 20:58:00|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654289890000|2022-06-03 20:58:10|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|5
1654289900000|2022-06-03 20:58:20|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654289910000|2022-06-03 20:58:30|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1654326000000|2022-06-04 07:00:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654326020000|2022-06-04 07:00:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654326040000|2022-06-04 07:00:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654326240000|2022-06-04 07:04:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654326250000|2022-06-04 07:04:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|7
1654326270000|2022-06-04 07:04:30|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|7
1654326280000|2022-06-04 07:04:40|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654326340000|2022-06-04 07:05:40|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654326350000|2022-06-04 07:05:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|6
1654326360000|2022-06-04 07:06:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654326380000|2022-06-04 07:06:20|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654326390000|2022-06-04 07:06:30|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654326400000|2022-06-04 07:06:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654326410000|2022-06-04 07:06:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654326420000|2022-06-04 07:07:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654326540000|2022-06-04 07:09:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654326690000|2022-06-04 07:11:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654326700000|2022-06-04 07:11:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|8
1654326710000|2022-06-04 07:11:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654326720000|2022-06-04 07:12:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654326770000|2022-06-04 07:12:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654326780000|2022-06-04 07:13:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654326790000|2022-06-04 07:13:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|8
1654326860000|2022-06-04 07:14:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654326900000|2022-06-04 07:15:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654326910000|2022-06-04 07:15:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1654326920000|2022-06-04 07:15:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654326960000|2022-06-04 07:16:00|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654327120000|2022-06-04 07:18:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654327130000|2022-06-04 07:18:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654327210000|2022-06-04 07:20:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654327220000|2022-06-04 07:20:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654327230000|2022-06-04 07:20:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654327240000|2022-06-04 07:20:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654327250000|2022-06-04 07:20:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654327260000|2022-06-04 07:21:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1654327270000|2022-06-04 07:21:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654327380000|2022-06-04 07:23:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654327500000|2022-06-04 07:25:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654327520000|2022-06-04 07:25:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1654327540000|2022-06-04 07:25:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654327700000|2022-06-04 07:28:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654327810000|2022-06-04 07:30:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654327820000|2022-06-04 07:30:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654327830000|2022-06-04 07:30:30|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654327840000|2022-06-04 07:30:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654327850000|2022-06-04 07:30:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654327870000|2022-06-04 07:31:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654327880000|2022-06-04 07:31:20|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|7
1654327890000|2022-06-04 07:31:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|6
1654327900000|2022-06-04 07:31:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|12
1654327910000|2022-06-04 07:31:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654327930000|2022-06-04 07:32:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654328090000|2022-06-04 07:34:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1654328100000|2022-06-04 07:35:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654328130000|2022-06-04 07:35:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654328220000|2022-06-04 07:37:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654328230000|2022-06-04 07:37:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|6
1654328240000|2022-06-04 07:37:20|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|5
1654328270000|2022-06-04 07:37:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|6
1654328490000|2022-06-04 07:41:30|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654328540000|2022-06-04 07:42:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654328630000|2022-06-04 07:43:50|8.21|8.11|8.23|8.13|8.23|8.13|8.21|8.11|5
1654328640000|2022-06-04 07:44:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654328690000|2022-06-04 07:44:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654328700000|2022-06-04 07:45:00|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654328720000|2022-06-04 07:45:20|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|5
1654328730000|2022-06-04 07:45:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|6
1654328740000|2022-06-04 07:45:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654328750000|2022-06-04 07:45:50|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1654328760000|2022-06-04 07:46:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654328830000|2022-06-04 07:47:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|6
1654328840000|2022-06-04 07:47:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654328850000|2022-06-04 07:47:30|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654328860000|2022-06-04 07:47:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654328910000|2022-06-04 07:48:30|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|5
1654328920000|2022-06-04 07:48:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654328930000|2022-06-04 07:48:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654328960000|2022-06-04 07:49:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654328970000|2022-06-04 07:49:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654329000000|2022-06-04 07:50:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654329020000|2022-06-04 07:50:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654329030000|2022-06-04 07:50:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654329050000|2022-06-04 07:50:50|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654329110000|2022-06-04 07:51:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654329120000|2022-06-04 07:52:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654329230000|2022-06-04 07:53:50|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654329240000|2022-06-04 07:54:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654329290000|2022-06-04 07:54:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654329450000|2022-06-04 07:57:30|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|5
1654329480000|2022-06-04 07:58:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654329490000|2022-06-04 07:58:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654329500000|2022-06-04 07:58:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1654329560000|2022-06-04 07:59:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1654329570000|2022-06-04 07:59:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|8
1654329580000|2022-06-04 07:59:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654329590000|2022-06-04 07:59:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|6
1654329600000|2022-06-04 08:00:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654329610000|2022-06-04 08:00:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|8
1654329620000|2022-06-04 08:00:20|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|5
1654329630000|2022-06-04 08:00:30|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654329650000|2022-06-04 08:00:50|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654329660000|2022-06-04 08:01:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654329700000|2022-06-04 08:01:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|8
1654329710000|2022-06-04 08:01:50|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654329910000|2022-06-04 08:05:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|6
1654329920000|2022-06-04 08:05:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654330020000|2022-06-04 08:07:00|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|11
1654330030000|2022-06-04 08:07:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|10
1654330060000|2022-06-04 08:07:40|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|7
1654330070000|2022-06-04 08:07:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|10
1654330120000|2022-06-04 08:08:40|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|5
1654330140000|2022-06-04 08:09:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654330150000|2022-06-04 08:09:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654330160000|2022-06-04 08:09:20|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|9
1654330200000|2022-06-04 08:10:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654330390000|2022-06-04 08:13:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654330470000|2022-06-04 08:14:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654330480000|2022-06-04 08:14:40|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|6
1654330490000|2022-06-04 08:14:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654330520000|2022-06-04 08:15:20|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654330570000|2022-06-04 08:16:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654330640000|2022-06-04 08:17:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654330690000|2022-06-04 08:18:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654330750000|2022-06-04 08:19:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654330830000|2022-06-04 08:20:30|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|9
1654330840000|2022-06-04 08:20:40|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|5
1654330850000|2022-06-04 08:20:50|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1654330860000|2022-06-04 08:21:00|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|5
1654330870000|2022-06-04 08:21:10|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1654330890000|2022-06-04 08:21:30|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654330900000|2022-06-04 08:21:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654330910000|2022-06-04 08:21:50|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|10
1654330920000|2022-06-04 08:22:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|8
1654330930000|2022-06-04 08:22:10|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|5
1654330940000|2022-06-04 08:22:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654330960000|2022-06-04 08:22:40|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|9
1654330980000|2022-06-04 08:23:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654330990000|2022-06-04 08:23:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654331000000|2022-06-04 08:23:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654331010000|2022-06-04 08:23:30|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654331030000|2022-06-04 08:23:50|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654331080000|2022-06-04 08:24:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654331290000|2022-06-04 08:28:10|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1654331300000|2022-06-04 08:28:20|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|5
1654331310000|2022-06-04 08:28:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654331320000|2022-06-04 08:28:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|12
1654331330000|2022-06-04 08:28:50|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|14
1654331340000|2022-06-04 08:29:00|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1654331350000|2022-06-04 08:29:10|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|5
1654331360000|2022-06-04 08:29:20|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|11
1654331370000|2022-06-04 08:29:30|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|8
1654331400000|2022-06-04 08:30:00|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|5
1654331480000|2022-06-04 08:31:20|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|8
1654331590000|2022-06-04 08:33:10|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654331610000|2022-06-04 08:33:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654331630000|2022-06-04 08:33:50|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654331650000|2022-06-04 08:34:10|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1654331680000|2022-06-04 08:34:40|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1654331690000|2022-06-04 08:34:50|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|18
1654331700000|2022-06-04 08:35:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|8
1654331710000|2022-06-04 08:35:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|6
1654331720000|2022-06-04 08:35:20|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654331770000|2022-06-04 08:36:10|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|5
1654331840000|2022-06-04 08:37:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1654331870000|2022-06-04 08:37:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654331890000|2022-06-04 08:38:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654331900000|2022-06-04 08:38:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654331910000|2022-06-04 08:38:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|6
1654331920000|2022-06-04 08:38:40|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654331930000|2022-06-04 08:38:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|6
1654331940000|2022-06-04 08:39:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1654332040000|2022-06-04 08:40:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654332050000|2022-06-04 08:40:50|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|9
1654332060000|2022-06-04 08:41:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|9
1654332070000|2022-06-04 08:41:10|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654332080000|2022-06-04 08:41:20|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654332100000|2022-06-04 08:41:40|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654332270000|2022-06-04 08:44:30|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654332280000|2022-06-04 08:44:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654332380000|2022-06-04 08:46:20|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|8
1654332390000|2022-06-04 08:46:30|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|5
1654332400000|2022-06-04 08:46:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654332410000|2022-06-04 08:46:50|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654332420000|2022-06-04 08:47:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654332460000|2022-06-04 08:47:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654332470000|2022-06-04 08:47:50|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654332510000|2022-06-04 08:48:30|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654332520000|2022-06-04 08:48:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1654332530000|2022-06-04 08:48:50|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1654332540000|2022-06-04 08:49:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|8
1654332550000|2022-06-04 08:49:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|6
1654332560000|2022-06-04 08:49:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|8
1654332570000|2022-06-04 08:49:30|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|5
1654332580000|2022-06-04 08:49:40|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|5
1654332650000|2022-06-04 08:50:50|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1654332660000|2022-06-04 08:51:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654332710000|2022-06-04 08:51:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654332720000|2022-06-04 08:52:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654332740000|2022-06-04 08:52:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654332750000|2022-06-04 08:52:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654332760000|2022-06-04 08:52:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654332770000|2022-06-04 08:52:50|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654332810000|2022-06-04 08:53:30|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654332820000|2022-06-04 08:53:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654332890000|2022-06-04 08:54:50|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654333070000|2022-06-04 08:57:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654333090000|2022-06-04 08:58:10|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|7
1654333100000|2022-06-04 08:58:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654333140000|2022-06-04 08:59:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654333200000|2022-06-04 09:00:00|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654333220000|2022-06-04 09:00:20|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654333230000|2022-06-04 09:00:30|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1654333240000|2022-06-04 09:00:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654333250000|2022-06-04 09:00:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654333260000|2022-06-04 09:01:00|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|9
1654333270000|2022-06-04 09:01:10|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|7
1654333280000|2022-06-04 09:01:20|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1654333370000|2022-06-04 09:02:50|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654333380000|2022-06-04 09:03:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|6
1654333390000|2022-06-04 09:03:10|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654333420000|2022-06-04 09:03:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654334030000|2022-06-04 09:13:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654334040000|2022-06-04 09:14:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|6
1654334050000|2022-06-04 09:14:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654334060000|2022-06-04 09:14:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654334090000|2022-06-04 09:14:50|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654334110000|2022-06-04 09:15:10|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|7
1654334130000|2022-06-04 09:15:30|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1654334150000|2022-06-04 09:15:50|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|9
1654334160000|2022-06-04 09:16:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|7
1654334180000|2022-06-04 09:16:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1654334310000|2022-06-04 09:18:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654334320000|2022-06-04 09:18:40|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|9
1654334330000|2022-06-04 09:18:50|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654334420000|2022-06-04 09:20:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654334430000|2022-06-04 09:20:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654334440000|2022-06-04 09:20:40|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|7
1654334450000|2022-06-04 09:20:50|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654334460000|2022-06-04 09:21:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|6
1654334540000|2022-06-04 09:22:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654334550000|2022-06-04 09:22:30|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|9
1654334570000|2022-06-04 09:22:50|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654334580000|2022-06-04 09:23:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654334590000|2022-06-04 09:23:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1654334600000|2022-06-04 09:23:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654334610000|2022-06-04 09:23:30|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|9
1654334620000|2022-06-04 09:23:40|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|11
1654334630000|2022-06-04 09:23:50|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654334690000|2022-06-04 09:24:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1654334700000|2022-06-04 09:25:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654335100000|2022-06-04 09:31:40|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654335160000|2022-06-04 09:32:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654335180000|2022-06-04 09:33:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654335200000|2022-06-04 09:33:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654335270000|2022-06-04 09:34:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1654335280000|2022-06-04 09:34:40|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1654335290000|2022-06-04 09:34:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1654335300000|2022-06-04 09:35:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654335370000|2022-06-04 09:36:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654335520000|2022-06-04 09:38:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654335540000|2022-06-04 09:39:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654335580000|2022-06-04 09:39:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654335590000|2022-06-04 09:39:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654335630000|2022-06-04 09:40:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654335660000|2022-06-04 09:41:00|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654335710000|2022-06-04 09:41:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654335720000|2022-06-04 09:42:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654335960000|2022-06-04 09:46:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654335970000|2022-06-04 09:46:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654335980000|2022-06-04 09:46:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1654336000000|2022-06-04 09:46:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654336010000|2022-06-04 09:46:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|6
1654336020000|2022-06-04 09:47:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|8
1654336030000|2022-06-04 09:47:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654336210000|2022-06-04 09:50:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654336280000|2022-06-04 09:51:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654336290000|2022-06-04 09:51:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654336300000|2022-06-04 09:51:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654336320000|2022-06-04 09:52:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654336450000|2022-06-04 09:54:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654336560000|2022-06-04 09:56:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|9
1654336570000|2022-06-04 09:56:10|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654336590000|2022-06-04 09:56:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|8
1654336600000|2022-06-04 09:56:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654336610000|2022-06-04 09:56:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654336620000|2022-06-04 09:57:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654336810000|2022-06-04 10:00:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654336820000|2022-06-04 10:00:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654336890000|2022-06-04 10:01:30|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|11
1654336900000|2022-06-04 10:01:40|8.23|8.13|8.25|8.15|8.25|8.15|8.23|8.13|7
1654336910000|2022-06-04 10:01:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654337050000|2022-06-04 10:04:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|8
1654337160000|2022-06-04 10:06:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654337240000|2022-06-04 10:07:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654337260000|2022-06-04 10:07:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654337270000|2022-06-04 10:07:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654337290000|2022-06-04 10:08:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654337310000|2022-06-04 10:08:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654337320000|2022-06-04 10:08:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654337330000|2022-06-04 10:08:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654337370000|2022-06-04 10:09:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|8
1654337380000|2022-06-04 10:09:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654337430000|2022-06-04 10:10:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654337470000|2022-06-04 10:11:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654337530000|2022-06-04 10:12:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|8
1654337560000|2022-06-04 10:12:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654337600000|2022-06-04 10:13:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654337680000|2022-06-04 10:14:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654337690000|2022-06-04 10:14:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654337710000|2022-06-04 10:15:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654337720000|2022-06-04 10:15:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654337740000|2022-06-04 10:15:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654337810000|2022-06-04 10:16:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654337820000|2022-06-04 10:17:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654337850000|2022-06-04 10:17:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654337870000|2022-06-04 10:17:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654337880000|2022-06-04 10:18:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654337900000|2022-06-04 10:18:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654337970000|2022-06-04 10:19:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1654337980000|2022-06-04 10:19:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654337990000|2022-06-04 10:19:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654338000000|2022-06-04 10:20:00|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654338010000|2022-06-04 10:20:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654338020000|2022-06-04 10:20:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|10
1654338030000|2022-06-04 10:20:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654338040000|2022-06-04 10:20:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654338050000|2022-06-04 10:20:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|9
1654338060000|2022-06-04 10:21:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654338090000|2022-06-04 10:21:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1654338150000|2022-06-04 10:22:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1654338160000|2022-06-04 10:22:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|10
1654338190000|2022-06-04 10:23:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654338380000|2022-06-04 10:26:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654338430000|2022-06-04 10:27:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654338440000|2022-06-04 10:27:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654338480000|2022-06-04 10:28:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654338490000|2022-06-04 10:28:10|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|7
1654338500000|2022-06-04 10:28:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654338630000|2022-06-04 10:30:30|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654338640000|2022-06-04 10:30:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654338650000|2022-06-04 10:30:50|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|13
1654338660000|2022-06-04 10:31:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1654338680000|2022-06-04 10:31:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654338690000|2022-06-04 10:31:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1654338750000|2022-06-04 10:32:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654338780000|2022-06-04 10:33:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654338790000|2022-06-04 10:33:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654338800000|2022-06-04 10:33:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654338820000|2022-06-04 10:33:40|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|8
1654338830000|2022-06-04 10:33:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654338840000|2022-06-04 10:34:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654338900000|2022-06-04 10:35:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654338910000|2022-06-04 10:35:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654338920000|2022-06-04 10:35:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654338930000|2022-06-04 10:35:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654338950000|2022-06-04 10:35:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654338980000|2022-06-04 10:36:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1654338990000|2022-06-04 10:36:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|8
1654339000000|2022-06-04 10:36:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654339080000|2022-06-04 10:38:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654339090000|2022-06-04 10:38:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654339110000|2022-06-04 10:38:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654339120000|2022-06-04 10:38:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654339150000|2022-06-04 10:39:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654339160000|2022-06-04 10:39:20|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654339170000|2022-06-04 10:39:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|10
1654339180000|2022-06-04 10:39:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654339200000|2022-06-04 10:40:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654339280000|2022-06-04 10:41:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654339300000|2022-06-04 10:41:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654339320000|2022-06-04 10:42:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654339390000|2022-06-04 10:43:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654339420000|2022-06-04 10:43:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654339430000|2022-06-04 10:43:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654339440000|2022-06-04 10:44:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654339450000|2022-06-04 10:44:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654339460000|2022-06-04 10:44:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654339470000|2022-06-04 10:44:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654339490000|2022-06-04 10:44:50|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654339500000|2022-06-04 10:45:00|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654339510000|2022-06-04 10:45:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|12
1654339620000|2022-06-04 10:47:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654339640000|2022-06-04 10:47:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|10
1654339650000|2022-06-04 10:47:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654339680000|2022-06-04 10:48:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654339690000|2022-06-04 10:48:10|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|7
1654339700000|2022-06-04 10:48:20|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654339720000|2022-06-04 10:48:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654339730000|2022-06-04 10:48:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654339740000|2022-06-04 10:49:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654339750000|2022-06-04 10:49:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654339760000|2022-06-04 10:49:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1654339770000|2022-06-04 10:49:30|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|13
1654339780000|2022-06-04 10:49:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654339810000|2022-06-04 10:50:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654339830000|2022-06-04 10:50:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|7
1654339840000|2022-06-04 10:50:40|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654340120000|2022-06-04 10:55:20|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654340150000|2022-06-04 10:55:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654340160000|2022-06-04 10:56:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654340170000|2022-06-04 10:56:10|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|11
1654340180000|2022-06-04 10:56:20|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|11
1654340190000|2022-06-04 10:56:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654340200000|2022-06-04 10:56:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|10
1654340210000|2022-06-04 10:56:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654340220000|2022-06-04 10:57:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654340230000|2022-06-04 10:57:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|8
1654340240000|2022-06-04 10:57:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|8
1654340250000|2022-06-04 10:57:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|9
1654340260000|2022-06-04 10:57:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1654340270000|2022-06-04 10:57:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654340360000|2022-06-04 10:59:20|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654340370000|2022-06-04 10:59:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654340380000|2022-06-04 10:59:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654340390000|2022-06-04 10:59:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654340410000|2022-06-04 11:00:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654340420000|2022-06-04 11:00:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654340430000|2022-06-04 11:00:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|8
1654340660000|2022-06-04 11:04:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654340730000|2022-06-04 11:05:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654340740000|2022-06-04 11:05:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654340750000|2022-06-04 11:05:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|6
1654340760000|2022-06-04 11:06:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654340960000|2022-06-04 11:09:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654341300000|2022-06-04 11:15:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654341410000|2022-06-04 11:16:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654341420000|2022-06-04 11:17:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654341450000|2022-06-04 11:17:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654341670000|2022-06-04 11:21:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654341680000|2022-06-04 11:21:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654341690000|2022-06-04 11:21:30|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654341730000|2022-06-04 11:22:10|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|7
1654341740000|2022-06-04 11:22:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654341760000|2022-06-04 11:22:40|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654341770000|2022-06-04 11:22:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654341860000|2022-06-04 11:24:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654341870000|2022-06-04 11:24:30|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654341880000|2022-06-04 11:24:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654341970000|2022-06-04 11:26:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654341990000|2022-06-04 11:26:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|7
1654342000000|2022-06-04 11:26:40|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654342010000|2022-06-04 11:26:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654342020000|2022-06-04 11:27:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|10
1654342030000|2022-06-04 11:27:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654342040000|2022-06-04 11:27:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654342250000|2022-06-04 11:30:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654342260000|2022-06-04 11:31:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654342270000|2022-06-04 11:31:10|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|9
1654342280000|2022-06-04 11:31:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654342290000|2022-06-04 11:31:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654342300000|2022-06-04 11:31:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654342310000|2022-06-04 11:31:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654342470000|2022-06-04 11:34:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654342510000|2022-06-04 11:35:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654342520000|2022-06-04 11:35:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|11
1654342530000|2022-06-04 11:35:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654342540000|2022-06-04 11:35:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654342560000|2022-06-04 11:36:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654342600000|2022-06-04 11:36:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654342780000|2022-06-04 11:39:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654342790000|2022-06-04 11:39:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654342800000|2022-06-04 11:40:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1654342830000|2022-06-04 11:40:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1654342840000|2022-06-04 11:40:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654342920000|2022-06-04 11:42:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654343000000|2022-06-04 11:43:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654343050000|2022-06-04 11:44:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654343080000|2022-06-04 11:44:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654343090000|2022-06-04 11:44:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|8
1654343160000|2022-06-04 11:46:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654343170000|2022-06-04 11:46:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654343220000|2022-06-04 11:47:00|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|11
1654343230000|2022-06-04 11:47:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654343360000|2022-06-04 11:49:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654343370000|2022-06-04 11:49:30|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|5
1654343380000|2022-06-04 11:49:40|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654343460000|2022-06-04 11:51:00|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654343480000|2022-06-04 11:51:20|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654343490000|2022-06-04 11:51:30|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654343510000|2022-06-04 11:51:50|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654343520000|2022-06-04 11:52:00|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|15
1654343530000|2022-06-04 11:52:10|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|10
1654343590000|2022-06-04 11:53:10|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654343600000|2022-06-04 11:53:20|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654343710000|2022-06-04 11:55:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654343720000|2022-06-04 11:55:20|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654343730000|2022-06-04 11:55:30|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654343750000|2022-06-04 11:55:50|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654343870000|2022-06-04 11:57:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654343940000|2022-06-04 11:59:00|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|8
1654343950000|2022-06-04 11:59:10|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|5
1654343990000|2022-06-04 11:59:50|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|14
1654344000000|2022-06-04 12:00:00|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654344010000|2022-06-04 12:00:10|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|6
1654344060000|2022-06-04 12:01:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654344070000|2022-06-04 12:01:10|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654344130000|2022-06-04 12:02:10|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654344140000|2022-06-04 12:02:20|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654344170000|2022-06-04 12:02:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654344240000|2022-06-04 12:04:00|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|5
1654344250000|2022-06-04 12:04:10|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|4
1654344280000|2022-06-04 12:04:40|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654344290000|2022-06-04 12:04:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654344300000|2022-06-04 12:05:00|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654344310000|2022-06-04 12:05:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654344320000|2022-06-04 12:05:20|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654344330000|2022-06-04 12:05:30|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|9
1654344360000|2022-06-04 12:06:00|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|9
1654344370000|2022-06-04 12:06:10|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|13
1654344380000|2022-06-04 12:06:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654344410000|2022-06-04 12:06:50|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654344420000|2022-06-04 12:07:00|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654344450000|2022-06-04 12:07:30|8.14|8.04|8.13|8.03|8.15|8.05|8.13|8.03|4
1654344470000|2022-06-04 12:07:50|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|4
1654344520000|2022-06-04 12:08:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654344530000|2022-06-04 12:08:50|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|6
1654344540000|2022-06-04 12:09:00|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|7
1654344550000|2022-06-04 12:09:10|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|7
1654344560000|2022-06-04 12:09:20|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654344580000|2022-06-04 12:09:40|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654344600000|2022-06-04 12:10:00|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654344610000|2022-06-04 12:10:10|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|6
1654344620000|2022-06-04 12:10:20|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|5
1654344660000|2022-06-04 12:11:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654344740000|2022-06-04 12:12:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654344760000|2022-06-04 12:12:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654344790000|2022-06-04 12:13:10|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|5
1654344800000|2022-06-04 12:13:20|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|13
1654344810000|2022-06-04 12:13:30|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|4
1654344820000|2022-06-04 12:13:40|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654344830000|2022-06-04 12:13:50|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|5
1654344840000|2022-06-04 12:14:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654344850000|2022-06-04 12:14:10|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654344870000|2022-06-04 12:14:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654344880000|2022-06-04 12:14:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654344900000|2022-06-04 12:15:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|8
1654344910000|2022-06-04 12:15:10|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654344980000|2022-06-04 12:16:20|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654344990000|2022-06-04 12:16:30|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|5
1654345060000|2022-06-04 12:17:40|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654345070000|2022-06-04 12:17:50|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|7
1654345080000|2022-06-04 12:18:00|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654345100000|2022-06-04 12:18:20|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|5
1654345110000|2022-06-04 12:18:30|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|5
1654345120000|2022-06-04 12:18:40|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654345380000|2022-06-04 12:23:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|6
1654345390000|2022-06-04 12:23:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654345420000|2022-06-04 12:23:40|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1654345430000|2022-06-04 12:23:50|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654345450000|2022-06-04 12:24:10|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654345500000|2022-06-04 12:25:00|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654345510000|2022-06-04 12:25:10|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|6
1654345570000|2022-06-04 12:26:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654345900000|2022-06-04 12:31:40|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654346040000|2022-06-04 12:34:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654346070000|2022-06-04 12:34:30|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654346080000|2022-06-04 12:34:40|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654346160000|2022-06-04 12:36:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654346170000|2022-06-04 12:36:10|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654346190000|2022-06-04 12:36:30|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654346230000|2022-06-04 12:37:10|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654346250000|2022-06-04 12:37:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654346270000|2022-06-04 12:37:50|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|8
1654346280000|2022-06-04 12:38:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654346290000|2022-06-04 12:38:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654346330000|2022-06-04 12:38:50|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654346340000|2022-06-04 12:39:00|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|6
1654346350000|2022-06-04 12:39:10|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|6
1654346360000|2022-06-04 12:39:20|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654346370000|2022-06-04 12:39:30|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|5
1654346380000|2022-06-04 12:39:40|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|4
1654346450000|2022-06-04 12:40:50|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|5
1654346460000|2022-06-04 12:41:00|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654346480000|2022-06-04 12:41:20|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|6
1654346590000|2022-06-04 12:43:10|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654346600000|2022-06-04 12:43:20|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654346750000|2022-06-04 12:45:50|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654346760000|2022-06-04 12:46:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|4
1654346770000|2022-06-04 12:46:10|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|8
1654346780000|2022-06-04 12:46:20|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|6
1654346790000|2022-06-04 12:46:30|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|6
1654346800000|2022-06-04 12:46:40|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|7
1654346810000|2022-06-04 12:46:50|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|5
1654346820000|2022-06-04 12:47:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654346830000|2022-06-04 12:47:10|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|4
1654346860000|2022-06-04 12:47:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654346870000|2022-06-04 12:47:50|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1654346920000|2022-06-04 12:48:40|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654347010000|2022-06-04 12:50:10|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|5
1654347020000|2022-06-04 12:50:20|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654347030000|2022-06-04 12:50:30|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654347040000|2022-06-04 12:50:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1654347050000|2022-06-04 12:50:50|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654347060000|2022-06-04 12:51:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654347070000|2022-06-04 12:51:10|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654347100000|2022-06-04 12:51:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654347150000|2022-06-04 12:52:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654347310000|2022-06-04 12:55:10|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654347320000|2022-06-04 12:55:20|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654347330000|2022-06-04 12:55:30|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|12
1654347340000|2022-06-04 12:55:40|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|12
1654347350000|2022-06-04 12:55:50|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654347360000|2022-06-04 12:56:00|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654347370000|2022-06-04 12:56:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654347440000|2022-06-04 12:57:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654347600000|2022-06-04 13:00:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654347610000|2022-06-04 13:00:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654347630000|2022-06-04 13:00:30|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654347760000|2022-06-04 13:02:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654347770000|2022-06-04 13:02:50|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|6
1654347780000|2022-06-04 13:03:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654347800000|2022-06-04 13:03:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654347840000|2022-06-04 13:04:00|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654347850000|2022-06-04 13:04:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654347860000|2022-06-04 13:04:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654347880000|2022-06-04 13:04:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654347890000|2022-06-04 13:04:50|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654347900000|2022-06-04 13:05:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|14
1654347990000|2022-06-04 13:06:30|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654348010000|2022-06-04 13:06:50|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654348020000|2022-06-04 13:07:00|8.15|8.05|8.16|8.06|8.16|8.06|8.14|8.04|6
1654348030000|2022-06-04 13:07:10|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654348120000|2022-06-04 13:08:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1654348130000|2022-06-04 13:08:50|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|12
1654348190000|2022-06-04 13:09:50|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654348200000|2022-06-04 13:10:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654348210000|2022-06-04 13:10:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654348270000|2022-06-04 13:11:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654348280000|2022-06-04 13:11:20|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|6
1654348290000|2022-06-04 13:11:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|6
1654348300000|2022-06-04 13:11:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1654348410000|2022-06-04 13:13:30|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|7
1654348420000|2022-06-04 13:13:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|13
1654348430000|2022-06-04 13:13:50|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|13
1654348440000|2022-06-04 13:14:00|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654348500000|2022-06-04 13:15:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654348620000|2022-06-04 13:17:00|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654348630000|2022-06-04 13:17:10|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654348640000|2022-06-04 13:17:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654348650000|2022-06-04 13:17:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654348670000|2022-06-04 13:17:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654348690000|2022-06-04 13:18:10|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|5
1654348700000|2022-06-04 13:18:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654348850000|2022-06-04 13:20:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654348920000|2022-06-04 13:22:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654348950000|2022-06-04 13:22:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654348960000|2022-06-04 13:22:40|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654348970000|2022-06-04 13:22:50|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|10
1654348980000|2022-06-04 13:23:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654348990000|2022-06-04 13:23:10|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654349020000|2022-06-04 13:23:40|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654349030000|2022-06-04 13:23:50|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1654349050000|2022-06-04 13:24:10|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654349060000|2022-06-04 13:24:20|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|6
1654349070000|2022-06-04 13:24:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|6
1654349080000|2022-06-04 13:24:40|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654349160000|2022-06-04 13:26:00|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1654349170000|2022-06-04 13:26:10|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654349180000|2022-06-04 13:26:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654349190000|2022-06-04 13:26:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654349200000|2022-06-04 13:26:40|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|7
1654349210000|2022-06-04 13:26:50|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654349230000|2022-06-04 13:27:10|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|11
1654349260000|2022-06-04 13:27:40|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|9
1654349320000|2022-06-04 13:28:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654349400000|2022-06-04 13:30:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654349410000|2022-06-04 13:30:10|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654349470000|2022-06-04 13:31:10|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654349480000|2022-06-04 13:31:20|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|8
1654349490000|2022-06-04 13:31:30|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|10
1654349500000|2022-06-04 13:31:40|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|14
1654349510000|2022-06-04 13:31:50|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|8
1654349520000|2022-06-04 13:32:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|4
1654349530000|2022-06-04 13:32:10|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|5
1654349540000|2022-06-04 13:32:20|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|8
1654349610000|2022-06-04 13:33:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654349620000|2022-06-04 13:33:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654349930000|2022-06-04 13:38:50|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654349940000|2022-06-04 13:39:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|12
1654349950000|2022-06-04 13:39:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|12
1654349960000|2022-06-04 13:39:20|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|16
1654349970000|2022-06-04 13:39:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1654349980000|2022-06-04 13:39:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654349990000|2022-06-04 13:39:50|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654350000000|2022-06-04 13:40:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1654350010000|2022-06-04 13:40:10|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|9
1654350020000|2022-06-04 13:40:20|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|8
1654350100000|2022-06-04 13:41:40|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654350150000|2022-06-04 13:42:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654350230000|2022-06-04 13:43:50|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654350240000|2022-06-04 13:44:00|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|7
1654350250000|2022-06-04 13:44:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|12
1654350270000|2022-06-04 13:44:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654350280000|2022-06-04 13:44:40|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1654350300000|2022-06-04 13:45:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654350310000|2022-06-04 13:45:10|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1654350320000|2022-06-04 13:45:20|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654350380000|2022-06-04 13:46:20|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|7
1654350390000|2022-06-04 13:46:30|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1654350430000|2022-06-04 13:47:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654350530000|2022-06-04 13:48:50|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|9
1654350540000|2022-06-04 13:49:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654350650000|2022-06-04 13:50:50|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|8
1654350660000|2022-06-04 13:51:00|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654350730000|2022-06-04 13:52:10|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|7
1654350740000|2022-06-04 13:52:20|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|4
1654350770000|2022-06-04 13:52:50|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|5
1654350940000|2022-06-04 13:55:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654350950000|2022-06-04 13:55:50|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654350970000|2022-06-04 13:56:10|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|5
1654351000000|2022-06-04 13:56:40|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654351030000|2022-06-04 13:57:10|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654351050000|2022-06-04 13:57:30|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|5
1654351060000|2022-06-04 13:57:40|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|4
1654351100000|2022-06-04 13:58:20|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|6
1654351110000|2022-06-04 13:58:30|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|7
1654351140000|2022-06-04 13:59:00|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654351150000|2022-06-04 13:59:10|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654351260000|2022-06-04 14:01:00|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|5
1654351270000|2022-06-04 14:01:10|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654351280000|2022-06-04 14:01:20|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654351320000|2022-06-04 14:02:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654351330000|2022-06-04 14:02:10|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654351430000|2022-06-04 14:03:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654351440000|2022-06-04 14:04:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|10
1654351450000|2022-06-04 14:04:10|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654351470000|2022-06-04 14:04:30|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654351530000|2022-06-04 14:05:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654351560000|2022-06-04 14:06:00|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1654351580000|2022-06-04 14:06:20|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654351590000|2022-06-04 14:06:30|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654351600000|2022-06-04 14:06:40|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|6
1654351610000|2022-06-04 14:06:50|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|5
1654351640000|2022-06-04 14:07:20|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654351690000|2022-06-04 14:08:10|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654351700000|2022-06-04 14:08:20|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654351710000|2022-06-04 14:08:30|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|5
1654351800000|2022-06-04 14:10:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654351850000|2022-06-04 14:10:50|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654351860000|2022-06-04 14:11:00|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654351870000|2022-06-04 14:11:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654351880000|2022-06-04 14:11:20|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|8
1654351890000|2022-06-04 14:11:30|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654351900000|2022-06-04 14:11:40|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|5
1654351920000|2022-06-04 14:12:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654351940000|2022-06-04 14:12:20|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|5
1654352010000|2022-06-04 14:13:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654352050000|2022-06-04 14:14:10|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1654352060000|2022-06-04 14:14:20|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|9
1654352070000|2022-06-04 14:14:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|6
1654352080000|2022-06-04 14:14:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654352110000|2022-06-04 14:15:10|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654352120000|2022-06-04 14:15:20|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654352130000|2022-06-04 14:15:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654352140000|2022-06-04 14:15:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654352150000|2022-06-04 14:15:50|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|11
1654352190000|2022-06-04 14:16:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654352310000|2022-06-04 14:18:30|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654352360000|2022-06-04 14:19:20|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|5
1654352370000|2022-06-04 14:19:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654352470000|2022-06-04 14:21:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654352510000|2022-06-04 14:21:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654352520000|2022-06-04 14:22:00|8.15|8.05|8.17|8.07|8.17|8.07|8.15|8.05|5
1654352530000|2022-06-04 14:22:10|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|8
1654352540000|2022-06-04 14:22:20|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654352580000|2022-06-04 14:23:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654352600000|2022-06-04 14:23:20|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|5
1654352670000|2022-06-04 14:24:30|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|6
1654352730000|2022-06-04 14:25:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654352770000|2022-06-04 14:26:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654352800000|2022-06-04 14:26:40|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|11
1654352810000|2022-06-04 14:26:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654352820000|2022-06-04 14:27:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654352880000|2022-06-04 14:28:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654352910000|2022-06-04 14:28:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654352920000|2022-06-04 14:28:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654352950000|2022-06-04 14:29:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654352960000|2022-06-04 14:29:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|8
1654352980000|2022-06-04 14:29:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1654353000000|2022-06-04 14:30:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|9
1654353020000|2022-06-04 14:30:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|10
1654353030000|2022-06-04 14:30:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654353040000|2022-06-04 14:30:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654353050000|2022-06-04 14:30:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654353060000|2022-06-04 14:31:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654353080000|2022-06-04 14:31:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654353090000|2022-06-04 14:31:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654353140000|2022-06-04 14:32:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654353150000|2022-06-04 14:32:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654353160000|2022-06-04 14:32:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|8
1654353170000|2022-06-04 14:32:50|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1654353220000|2022-06-04 14:33:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654353240000|2022-06-04 14:34:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|12
1654353250000|2022-06-04 14:34:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654353300000|2022-06-04 14:35:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654353310000|2022-06-04 14:35:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654353320000|2022-06-04 14:35:20|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|7
1654353330000|2022-06-04 14:35:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654353360000|2022-06-04 14:36:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1654353380000|2022-06-04 14:36:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1654353460000|2022-06-04 14:37:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654353470000|2022-06-04 14:37:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654353520000|2022-06-04 14:38:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654353540000|2022-06-04 14:39:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654353550000|2022-06-04 14:39:10|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654353580000|2022-06-04 14:39:40|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|5
1654353710000|2022-06-04 14:41:50|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1654353720000|2022-06-04 14:42:00|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654353730000|2022-06-04 14:42:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654353740000|2022-06-04 14:42:20|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654353750000|2022-06-04 14:42:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654353760000|2022-06-04 14:42:40|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654353770000|2022-06-04 14:42:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|12
1654353780000|2022-06-04 14:43:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654353790000|2022-06-04 14:43:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654353830000|2022-06-04 14:43:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654353840000|2022-06-04 14:44:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654353850000|2022-06-04 14:44:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654353860000|2022-06-04 14:44:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|9
1654353870000|2022-06-04 14:44:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654353880000|2022-06-04 14:44:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654353890000|2022-06-04 14:44:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654353930000|2022-06-04 14:45:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|6
1654353940000|2022-06-04 14:45:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654354040000|2022-06-04 14:47:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654354050000|2022-06-04 14:47:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654354060000|2022-06-04 14:47:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654354110000|2022-06-04 14:48:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654354140000|2022-06-04 14:49:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654354150000|2022-06-04 14:49:10|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1654354180000|2022-06-04 14:49:40|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654354190000|2022-06-04 14:49:50|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654354200000|2022-06-04 14:50:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654354260000|2022-06-04 14:51:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654354290000|2022-06-04 14:51:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654354300000|2022-06-04 14:51:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654354310000|2022-06-04 14:51:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654354320000|2022-06-04 14:52:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|6
1654354340000|2022-06-04 14:52:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654354350000|2022-06-04 14:52:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|6
1654354360000|2022-06-04 14:52:40|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|9
1654354430000|2022-06-04 14:53:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654354560000|2022-06-04 14:56:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654354570000|2022-06-04 14:56:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1654354590000|2022-06-04 14:56:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654354630000|2022-06-04 14:57:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654354660000|2022-06-04 14:57:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654354670000|2022-06-04 14:57:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|12
1654354680000|2022-06-04 14:58:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654354810000|2022-06-04 15:00:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654354860000|2022-06-04 15:01:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654354890000|2022-06-04 15:01:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654354900000|2022-06-04 15:01:40|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654355030000|2022-06-04 15:03:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654355040000|2022-06-04 15:04:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654355050000|2022-06-04 15:04:10|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|9
1654355060000|2022-06-04 15:04:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654355100000|2022-06-04 15:05:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|11
1654355110000|2022-06-04 15:05:10|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1654355120000|2022-06-04 15:05:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|9
1654355130000|2022-06-04 15:05:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654355280000|2022-06-04 15:08:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654355700000|2022-06-04 15:15:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654355720000|2022-06-04 15:15:20|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654355740000|2022-06-04 15:15:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|6
1654355750000|2022-06-04 15:15:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|6
1654355760000|2022-06-04 15:16:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654355990000|2022-06-04 15:19:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654356070000|2022-06-04 15:21:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654356080000|2022-06-04 15:21:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654356090000|2022-06-04 15:21:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654356100000|2022-06-04 15:21:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654356110000|2022-06-04 15:21:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654356120000|2022-06-04 15:22:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654356160000|2022-06-04 15:22:40|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654356190000|2022-06-04 15:23:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654356230000|2022-06-04 15:23:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654356240000|2022-06-04 15:24:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1654356330000|2022-06-04 15:25:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654356340000|2022-06-04 15:25:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1654356350000|2022-06-04 15:25:50|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|9
1654356360000|2022-06-04 15:26:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654356490000|2022-06-04 15:28:10|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|5
1654356510000|2022-06-04 15:28:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|6
1654356520000|2022-06-04 15:28:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|8
1654356530000|2022-06-04 15:28:50|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|11
1654356540000|2022-06-04 15:29:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654356580000|2022-06-04 15:29:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654356590000|2022-06-04 15:29:50|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1654356600000|2022-06-04 15:30:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|8
1654356610000|2022-06-04 15:30:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654356650000|2022-06-04 15:30:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654356680000|2022-06-04 15:31:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654356690000|2022-06-04 15:31:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654356900000|2022-06-04 15:35:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654356960000|2022-06-04 15:36:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654356970000|2022-06-04 15:36:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654356990000|2022-06-04 15:36:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1654357000000|2022-06-04 15:36:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654357010000|2022-06-04 15:36:50|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1654357020000|2022-06-04 15:37:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|11
1654357030000|2022-06-04 15:37:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|10
1654357040000|2022-06-04 15:37:20|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654357050000|2022-06-04 15:37:30|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654357060000|2022-06-04 15:37:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|8
1654357070000|2022-06-04 15:37:50|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|7
1654357080000|2022-06-04 15:38:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1654357090000|2022-06-04 15:38:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|8
1654357100000|2022-06-04 15:38:20|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654357110000|2022-06-04 15:38:30|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|9
1654357130000|2022-06-04 15:38:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654357210000|2022-06-04 15:40:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|10
1654357220000|2022-06-04 15:40:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|9
1654357230000|2022-06-04 15:40:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654357260000|2022-06-04 15:41:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654357270000|2022-06-04 15:41:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1654357320000|2022-06-04 15:42:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|7
1654357330000|2022-06-04 15:42:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654357340000|2022-06-04 15:42:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654357350000|2022-06-04 15:42:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654357360000|2022-06-04 15:42:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654357640000|2022-06-04 15:47:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654357680000|2022-06-04 15:48:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654357700000|2022-06-04 15:48:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654357710000|2022-06-04 15:48:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654357720000|2022-06-04 15:48:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654357730000|2022-06-04 15:48:50|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654357750000|2022-06-04 15:49:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654357760000|2022-06-04 15:49:20|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|7
1654357880000|2022-06-04 15:51:20|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654358070000|2022-06-04 15:54:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654358080000|2022-06-04 15:54:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654358300000|2022-06-04 15:58:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654358350000|2022-06-04 15:59:10|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654358360000|2022-06-04 15:59:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|10
1654358370000|2022-06-04 15:59:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|7
1654358380000|2022-06-04 15:59:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654358390000|2022-06-04 15:59:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|6
1654358420000|2022-06-04 16:00:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654358550000|2022-06-04 16:02:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654358580000|2022-06-04 16:03:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654358590000|2022-06-04 16:03:10|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1654358600000|2022-06-04 16:03:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654358660000|2022-06-04 16:04:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654358700000|2022-06-04 16:05:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654358800000|2022-06-04 16:06:40|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654358820000|2022-06-04 16:07:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654358880000|2022-06-04 16:08:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654358890000|2022-06-04 16:08:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654358920000|2022-06-04 16:08:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654359010000|2022-06-04 16:10:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654359040000|2022-06-04 16:10:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654359060000|2022-06-04 16:11:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654359070000|2022-06-04 16:11:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654359160000|2022-06-04 16:12:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654359200000|2022-06-04 16:13:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|10
1654359210000|2022-06-04 16:13:30|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1654359300000|2022-06-04 16:15:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654359310000|2022-06-04 16:15:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654359420000|2022-06-04 16:17:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654359430000|2022-06-04 16:17:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1654359640000|2022-06-04 16:20:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654359700000|2022-06-04 16:21:40|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|5
1654359790000|2022-06-04 16:23:10|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|4
1654359870000|2022-06-04 16:24:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654360040000|2022-06-04 16:27:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654360260000|2022-06-04 16:31:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|13
1654360270000|2022-06-04 16:31:10|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654360290000|2022-06-04 16:31:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654360300000|2022-06-04 16:31:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654360310000|2022-06-04 16:31:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654360320000|2022-06-04 16:32:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654360520000|2022-06-04 16:35:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654360530000|2022-06-04 16:35:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654360700000|2022-06-04 16:38:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654360710000|2022-06-04 16:38:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|6
1654360720000|2022-06-04 16:38:40|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654360730000|2022-06-04 16:38:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654360740000|2022-06-04 16:39:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654361090000|2022-06-04 16:44:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654361110000|2022-06-04 16:45:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654361120000|2022-06-04 16:45:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|10
1654361140000|2022-06-04 16:45:40|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|11
1654361150000|2022-06-04 16:45:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|9
1654361160000|2022-06-04 16:46:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654361170000|2022-06-04 16:46:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654361580000|2022-06-04 16:53:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654361590000|2022-06-04 16:53:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654361600000|2022-06-04 16:53:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654361710000|2022-06-04 16:55:10|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|11
1654361720000|2022-06-04 16:55:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654361730000|2022-06-04 16:55:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654361750000|2022-06-04 16:55:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654362230000|2022-06-04 17:03:50|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654362240000|2022-06-04 17:04:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654362250000|2022-06-04 17:04:10|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|8
1654362260000|2022-06-04 17:04:20|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|4
1654362270000|2022-06-04 17:04:30|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|5
1654362280000|2022-06-04 17:04:40|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|4
1654362490000|2022-06-04 17:08:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654362550000|2022-06-04 17:09:10|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654362560000|2022-06-04 17:09:20|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654362570000|2022-06-04 17:09:30|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|6
1654362580000|2022-06-04 17:09:40|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654362590000|2022-06-04 17:09:50|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654362600000|2022-06-04 17:10:00|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654362610000|2022-06-04 17:10:10|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654362620000|2022-06-04 17:10:20|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654362630000|2022-06-04 17:10:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654362640000|2022-06-04 17:10:40|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|8
1654362650000|2022-06-04 17:10:50|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|14
1654362660000|2022-06-04 17:11:00|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654362670000|2022-06-04 17:11:10|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654362680000|2022-06-04 17:11:20|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|6
1654362690000|2022-06-04 17:11:30|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654362700000|2022-06-04 17:11:40|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654362710000|2022-06-04 17:11:50|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|5
1654362720000|2022-06-04 17:12:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|4
1654362840000|2022-06-04 17:14:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654362900000|2022-06-04 17:15:00|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654362930000|2022-06-04 17:15:30|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654363040000|2022-06-04 17:17:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654363050000|2022-06-04 17:17:30|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|5
1654363070000|2022-06-04 17:17:50|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654363080000|2022-06-04 17:18:00|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654363090000|2022-06-04 17:18:10|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654363100000|2022-06-04 17:18:20|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654363110000|2022-06-04 17:18:30|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654363260000|2022-06-04 17:21:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654363580000|2022-06-04 17:26:20|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|4
1654363590000|2022-06-04 17:26:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654363640000|2022-06-04 17:27:20|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654363650000|2022-06-04 17:27:30|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654363670000|2022-06-04 17:27:50|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654363830000|2022-06-04 17:30:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654363840000|2022-06-04 17:30:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654363850000|2022-06-04 17:30:50|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654363880000|2022-06-04 17:31:20|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|5
1654363890000|2022-06-04 17:31:30|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654363930000|2022-06-04 17:32:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654363950000|2022-06-04 17:32:30|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654364060000|2022-06-04 17:34:20|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654364100000|2022-06-04 17:35:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654364130000|2022-06-04 17:35:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654364140000|2022-06-04 17:35:40|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1654364150000|2022-06-04 17:35:50|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654364160000|2022-06-04 17:36:00|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654364180000|2022-06-04 17:36:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654364750000|2022-06-04 17:45:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654364770000|2022-06-04 17:46:10|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|5
1654364780000|2022-06-04 17:46:20|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654364790000|2022-06-04 17:46:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1654364820000|2022-06-04 17:47:00|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1654364830000|2022-06-04 17:47:10|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654364840000|2022-06-04 17:47:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654364850000|2022-06-04 17:47:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|8
1654364860000|2022-06-04 17:47:40|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654364870000|2022-06-04 17:47:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654364880000|2022-06-04 17:48:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654364930000|2022-06-04 17:48:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654365000000|2022-06-04 17:50:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654365010000|2022-06-04 17:50:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654365020000|2022-06-04 17:50:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654365030000|2022-06-04 17:50:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654365100000|2022-06-04 17:51:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654365220000|2022-06-04 17:53:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654365230000|2022-06-04 17:53:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654365240000|2022-06-04 17:54:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1654365250000|2022-06-04 17:54:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|9
1654365270000|2022-06-04 17:54:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|8
1654365280000|2022-06-04 17:54:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654365300000|2022-06-04 17:55:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1654365310000|2022-06-04 17:55:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654365320000|2022-06-04 17:55:20|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|7
1654365330000|2022-06-04 17:55:30|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|7
1654365360000|2022-06-04 17:56:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654365380000|2022-06-04 17:56:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1654365520000|2022-06-04 17:58:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654365580000|2022-06-04 17:59:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654365590000|2022-06-04 17:59:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|5
1654365600000|2022-06-04 18:00:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654365610000|2022-06-04 18:00:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654365630000|2022-06-04 18:00:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654365720000|2022-06-04 18:02:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654365730000|2022-06-04 18:02:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654365740000|2022-06-04 18:02:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654365750000|2022-06-04 18:02:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654365850000|2022-06-04 18:04:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654365870000|2022-06-04 18:04:30|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654365880000|2022-06-04 18:04:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654365890000|2022-06-04 18:04:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654365900000|2022-06-04 18:05:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654366130000|2022-06-04 18:08:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654366140000|2022-06-04 18:09:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654366150000|2022-06-04 18:09:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654366160000|2022-06-04 18:09:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654366190000|2022-06-04 18:09:50|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|9
1654366200000|2022-06-04 18:10:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654366640000|2022-06-04 18:17:20|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|15
1654366660000|2022-06-04 18:17:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654366670000|2022-06-04 18:17:50|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654366820000|2022-06-04 18:20:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|12
1654366830000|2022-06-04 18:20:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|7
1654366850000|2022-06-04 18:20:50|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654367010000|2022-06-04 18:23:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654367050000|2022-06-04 18:24:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654367060000|2022-06-04 18:24:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654367070000|2022-06-04 18:24:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654367080000|2022-06-04 18:24:40|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654367090000|2022-06-04 18:24:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654367100000|2022-06-04 18:25:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|8
1654367110000|2022-06-04 18:25:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1654367180000|2022-06-04 18:26:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654367190000|2022-06-04 18:26:30|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654367200000|2022-06-04 18:26:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654367210000|2022-06-04 18:26:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|11
1654367220000|2022-06-04 18:27:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|16
1654367230000|2022-06-04 18:27:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654367240000|2022-06-04 18:27:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654367250000|2022-06-04 18:27:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1654367260000|2022-06-04 18:27:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654367270000|2022-06-04 18:27:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654367340000|2022-06-04 18:29:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654367360000|2022-06-04 18:29:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654367370000|2022-06-04 18:29:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1654367390000|2022-06-04 18:29:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654367400000|2022-06-04 18:30:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654367410000|2022-06-04 18:30:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654367730000|2022-06-04 18:35:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1654367760000|2022-06-04 18:36:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654367790000|2022-06-04 18:36:30|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654367800000|2022-06-04 18:36:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654367950000|2022-06-04 18:39:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654367960000|2022-06-04 18:39:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654367970000|2022-06-04 18:39:30|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|5
1654367990000|2022-06-04 18:39:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654368060000|2022-06-04 18:41:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654368070000|2022-06-04 18:41:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|14
1654368080000|2022-06-04 18:41:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654368110000|2022-06-04 18:41:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654368120000|2022-06-04 18:42:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654368130000|2022-06-04 18:42:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654368140000|2022-06-04 18:42:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654368240000|2022-06-04 18:44:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654368250000|2022-06-04 18:44:10|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654368260000|2022-06-04 18:44:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|9
1654368280000|2022-06-04 18:44:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|7
1654368290000|2022-06-04 18:44:50|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1654368350000|2022-06-04 18:45:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654368370000|2022-06-04 18:46:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654368380000|2022-06-04 18:46:20|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654368390000|2022-06-04 18:46:30|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654368490000|2022-06-04 18:48:10|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1654368500000|2022-06-04 18:48:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654368510000|2022-06-04 18:48:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|10
1654368520000|2022-06-04 18:48:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654368590000|2022-06-04 18:49:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654368600000|2022-06-04 18:50:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654368610000|2022-06-04 18:50:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654368630000|2022-06-04 18:50:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654368670000|2022-06-04 18:51:10|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654368850000|2022-06-04 18:54:10|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654368860000|2022-06-04 18:54:20|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|7
1654369040000|2022-06-04 18:57:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654369080000|2022-06-04 18:58:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|8
1654369090000|2022-06-04 18:58:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654369130000|2022-06-04 18:58:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654369330000|2022-06-04 19:02:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654369340000|2022-06-04 19:02:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654369390000|2022-06-04 19:03:10|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654369720000|2022-06-04 19:08:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654369740000|2022-06-04 19:09:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654369750000|2022-06-04 19:09:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654369760000|2022-06-04 19:09:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654369790000|2022-06-04 19:09:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654369800000|2022-06-04 19:10:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654369810000|2022-06-04 19:10:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654369820000|2022-06-04 19:10:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654369830000|2022-06-04 19:10:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654369840000|2022-06-04 19:10:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654369850000|2022-06-04 19:10:50|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654369860000|2022-06-04 19:11:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654369880000|2022-06-04 19:11:20|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654369890000|2022-06-04 19:11:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|8
1654369900000|2022-06-04 19:11:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|8
1654369990000|2022-06-04 19:13:10|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654370000000|2022-06-04 19:13:20|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|9
1654370010000|2022-06-04 19:13:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654370050000|2022-06-04 19:14:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654370060000|2022-06-04 19:14:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654370070000|2022-06-04 19:14:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|7
1654370080000|2022-06-04 19:14:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|8
1654370090000|2022-06-04 19:14:50|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654370100000|2022-06-04 19:15:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654370120000|2022-06-04 19:15:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654370130000|2022-06-04 19:15:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654370140000|2022-06-04 19:15:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654370150000|2022-06-04 19:15:50|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654370160000|2022-06-04 19:16:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654370200000|2022-06-04 19:16:40|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654370210000|2022-06-04 19:16:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654370220000|2022-06-04 19:17:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|7
1654370230000|2022-06-04 19:17:10|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654370650000|2022-06-04 19:24:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654370700000|2022-06-04 19:25:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654371070000|2022-06-04 19:31:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654371140000|2022-06-04 19:32:20|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654371240000|2022-06-04 19:34:00|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|5
1654371250000|2022-06-04 19:34:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654371260000|2022-06-04 19:34:20|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654371270000|2022-06-04 19:34:30|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654371280000|2022-06-04 19:34:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654371290000|2022-06-04 19:34:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654371300000|2022-06-04 19:35:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654371430000|2022-06-04 19:37:10|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654371440000|2022-06-04 19:37:20|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654371450000|2022-06-04 19:37:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654371460000|2022-06-04 19:37:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654371470000|2022-06-04 19:37:50|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|4
1654371490000|2022-06-04 19:38:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654371500000|2022-06-04 19:38:20|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654371600000|2022-06-04 19:40:00|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|12
1654371610000|2022-06-04 19:40:10|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|8
1654371740000|2022-06-04 19:42:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654371780000|2022-06-04 19:43:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654371790000|2022-06-04 19:43:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654371830000|2022-06-04 19:43:50|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654371870000|2022-06-04 19:44:30|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654371880000|2022-06-04 19:44:40|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654371890000|2022-06-04 19:44:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654371900000|2022-06-04 19:45:00|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|9
1654371910000|2022-06-04 19:45:10|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1654371920000|2022-06-04 19:45:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654371930000|2022-06-04 19:45:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654372820000|2022-06-04 20:00:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654372890000|2022-06-04 20:01:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654372900000|2022-06-04 20:01:40|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654372960000|2022-06-04 20:02:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654372980000|2022-06-04 20:03:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654373000000|2022-06-04 20:03:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654373050000|2022-06-04 20:04:10|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654373090000|2022-06-04 20:04:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654373100000|2022-06-04 20:05:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654373110000|2022-06-04 20:05:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654373200000|2022-06-04 20:06:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654373600000|2022-06-04 20:13:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654373610000|2022-06-04 20:13:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654373620000|2022-06-04 20:13:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654373670000|2022-06-04 20:14:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654373750000|2022-06-04 20:15:50|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654373760000|2022-06-04 20:16:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654373830000|2022-06-04 20:17:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654373860000|2022-06-04 20:17:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654373880000|2022-06-04 20:18:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654374170000|2022-06-04 20:22:50|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1654374340000|2022-06-04 20:25:40|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654374350000|2022-06-04 20:25:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654374390000|2022-06-04 20:26:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1654374400000|2022-06-04 20:26:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654374910000|2022-06-04 20:35:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654375500000|2022-06-04 20:45:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654375510000|2022-06-04 20:45:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654375570000|2022-06-04 20:46:10|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654375860000|2022-06-04 20:51:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654375870000|2022-06-04 20:51:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654375880000|2022-06-04 20:51:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654375980000|2022-06-04 20:53:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654376000000|2022-06-04 20:53:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654376010000|2022-06-04 20:53:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654376020000|2022-06-04 20:53:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654376030000|2022-06-04 20:53:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1654376040000|2022-06-04 20:54:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654376050000|2022-06-04 20:54:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654376220000|2022-06-04 20:57:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654376230000|2022-06-04 20:57:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654376240000|2022-06-04 20:57:20|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1654376260000|2022-06-04 20:57:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654376320000|2022-06-04 20:58:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654376350000|2022-06-04 20:59:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1654376360000|2022-06-04 20:59:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654376380000|2022-06-04 20:59:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654376400000|2022-06-04 21:00:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654376410000|2022-06-04 21:00:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654376460000|2022-06-04 21:01:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654376470000|2022-06-04 21:01:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|10
1654376490000|2022-06-04 21:01:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654376500000|2022-06-04 21:01:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654376510000|2022-06-04 21:01:50|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654376520000|2022-06-04 21:02:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654376660000|2022-06-04 21:04:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654376680000|2022-06-04 21:04:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654376800000|2022-06-04 21:06:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654376810000|2022-06-04 21:06:50|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654376820000|2022-06-04 21:07:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654376880000|2022-06-04 21:08:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1654376890000|2022-06-04 21:08:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654377750000|2022-06-04 21:22:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654377840000|2022-06-04 21:24:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654377850000|2022-06-04 21:24:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654377860000|2022-06-04 21:24:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654377870000|2022-06-04 21:24:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654377880000|2022-06-04 21:24:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654377890000|2022-06-04 21:24:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654377900000|2022-06-04 21:25:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654378310000|2022-06-04 21:31:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654378850000|2022-06-04 21:40:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654378980000|2022-06-04 21:43:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654378990000|2022-06-04 21:43:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654379130000|2022-06-04 21:45:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654379310000|2022-06-04 21:48:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654379560000|2022-06-04 21:52:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654379580000|2022-06-04 21:53:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654379920000|2022-06-04 21:58:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654380020000|2022-06-04 22:00:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654380030000|2022-06-04 22:00:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654380040000|2022-06-04 22:00:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654380050000|2022-06-04 22:00:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654380070000|2022-06-04 22:01:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654380120000|2022-06-04 22:02:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654380130000|2022-06-04 22:02:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654380140000|2022-06-04 22:02:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654380200000|2022-06-04 22:03:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654380210000|2022-06-04 22:03:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654380220000|2022-06-04 22:03:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654380260000|2022-06-04 22:04:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654380300000|2022-06-04 22:05:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654380340000|2022-06-04 22:05:40|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654380360000|2022-06-04 22:06:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654380370000|2022-06-04 22:06:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654380380000|2022-06-04 22:06:20|8.24|8.14|8.26|8.16|8.26|8.16|8.24|8.14|3
1654380390000|2022-06-04 22:06:30|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654380430000|2022-06-04 22:07:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654380470000|2022-06-04 22:07:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654380670000|2022-06-04 22:11:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654380720000|2022-06-04 22:12:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654380730000|2022-06-04 22:12:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654380820000|2022-06-04 22:13:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654380850000|2022-06-04 22:14:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|5
1654380880000|2022-06-04 22:14:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654380900000|2022-06-04 22:15:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654380940000|2022-06-04 22:15:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654380950000|2022-06-04 22:15:50|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654381020000|2022-06-04 22:17:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654381070000|2022-06-04 22:17:50|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1654381080000|2022-06-04 22:18:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654381120000|2022-06-04 22:18:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654381190000|2022-06-04 22:19:50|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1654381230000|2022-06-04 22:20:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654381320000|2022-06-04 22:22:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654381380000|2022-06-04 22:23:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654381390000|2022-06-04 22:23:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654381400000|2022-06-04 22:23:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654381560000|2022-06-04 22:26:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654381580000|2022-06-04 22:26:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654381600000|2022-06-04 22:26:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654381680000|2022-06-04 22:28:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654381720000|2022-06-04 22:28:40|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654381820000|2022-06-04 22:30:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654381830000|2022-06-04 22:30:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654381840000|2022-06-04 22:30:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654381860000|2022-06-04 22:31:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1654381870000|2022-06-04 22:31:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654381880000|2022-06-04 22:31:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654381990000|2022-06-04 22:33:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654382060000|2022-06-04 22:34:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654382220000|2022-06-04 22:37:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654382280000|2022-06-04 22:38:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|6
1654382290000|2022-06-04 22:38:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654382320000|2022-06-04 22:38:40|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1654382340000|2022-06-04 22:39:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654382400000|2022-06-04 22:40:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654382420000|2022-06-04 22:40:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1654382440000|2022-06-04 22:40:40|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|11
1654382520000|2022-06-04 22:42:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654382530000|2022-06-04 22:42:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654382700000|2022-06-04 22:45:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654382710000|2022-06-04 22:45:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654382720000|2022-06-04 22:45:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654382730000|2022-06-04 22:45:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654382740000|2022-06-04 22:45:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654382750000|2022-06-04 22:45:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654382760000|2022-06-04 22:46:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654382770000|2022-06-04 22:46:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1654382780000|2022-06-04 22:46:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654382790000|2022-06-04 22:46:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654382800000|2022-06-04 22:46:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654382820000|2022-06-04 22:47:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654382850000|2022-06-04 22:47:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654382910000|2022-06-04 22:48:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654382930000|2022-06-04 22:48:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654382940000|2022-06-04 22:49:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654382960000|2022-06-04 22:49:20|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|9
1654383450000|2022-06-04 22:57:30|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654383470000|2022-06-04 22:57:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654383600000|2022-06-04 23:00:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654383640000|2022-06-04 23:00:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654383710000|2022-06-04 23:01:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654383720000|2022-06-04 23:02:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654383730000|2022-06-04 23:02:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654383740000|2022-06-04 23:02:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|14
1654383750000|2022-06-04 23:02:30|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654383770000|2022-06-04 23:02:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654383780000|2022-06-04 23:03:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654383790000|2022-06-04 23:03:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654383810000|2022-06-04 23:03:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654383910000|2022-06-04 23:05:10|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|11
1654383920000|2022-06-04 23:05:20|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|7
1654384060000|2022-06-04 23:07:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654384070000|2022-06-04 23:07:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|7
1654384080000|2022-06-04 23:08:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654384260000|2022-06-04 23:11:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654384300000|2022-06-04 23:11:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654384310000|2022-06-04 23:11:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654384320000|2022-06-04 23:12:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1654384330000|2022-06-04 23:12:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654384340000|2022-06-04 23:12:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654384380000|2022-06-04 23:13:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654384500000|2022-06-04 23:15:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|8
1654384510000|2022-06-04 23:15:10|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|9
1654384530000|2022-06-04 23:15:30|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654384560000|2022-06-04 23:16:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654384570000|2022-06-04 23:16:10|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654384580000|2022-06-04 23:16:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654384630000|2022-06-04 23:17:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654384640000|2022-06-04 23:17:20|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654384650000|2022-06-04 23:17:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654384700000|2022-06-04 23:18:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654384710000|2022-06-04 23:18:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654384730000|2022-06-04 23:18:50|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654384740000|2022-06-04 23:19:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654384920000|2022-06-04 23:22:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654384960000|2022-06-04 23:22:40|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654384980000|2022-06-04 23:23:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654384990000|2022-06-04 23:23:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654385080000|2022-06-04 23:24:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654385110000|2022-06-04 23:25:10|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654385120000|2022-06-04 23:25:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654385130000|2022-06-04 23:25:30|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654385140000|2022-06-04 23:25:40|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|9
1654385160000|2022-06-04 23:26:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654385170000|2022-06-04 23:26:10|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|7
1654385180000|2022-06-04 23:26:20|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654385190000|2022-06-04 23:26:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|8
1654385200000|2022-06-04 23:26:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654385230000|2022-06-04 23:27:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654385240000|2022-06-04 23:27:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654385250000|2022-06-04 23:27:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|9
1654385260000|2022-06-04 23:27:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654385270000|2022-06-04 23:27:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654385280000|2022-06-04 23:28:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|8
1654385290000|2022-06-04 23:28:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654385300000|2022-06-04 23:28:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654385380000|2022-06-04 23:29:40|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654385400000|2022-06-04 23:30:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654385540000|2022-06-04 23:32:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654385550000|2022-06-04 23:32:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|8
1654385810000|2022-06-04 23:36:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654385820000|2022-06-04 23:37:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654385870000|2022-06-04 23:37:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654385900000|2022-06-04 23:38:20|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654385910000|2022-06-04 23:38:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654385920000|2022-06-04 23:38:40|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654385930000|2022-06-04 23:38:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654385940000|2022-06-04 23:39:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654385950000|2022-06-04 23:39:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654385980000|2022-06-04 23:39:40|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654385990000|2022-06-04 23:39:50|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1654386040000|2022-06-04 23:40:40|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654386060000|2022-06-04 23:41:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1654386080000|2022-06-04 23:41:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|8
1654386090000|2022-06-04 23:41:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654386100000|2022-06-04 23:41:40|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654386300000|2022-06-04 23:45:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654386310000|2022-06-04 23:45:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654386320000|2022-06-04 23:45:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654386330000|2022-06-04 23:45:30|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654386350000|2022-06-04 23:45:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654386380000|2022-06-04 23:46:20|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654386390000|2022-06-04 23:46:30|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|7
1654386460000|2022-06-04 23:47:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654386470000|2022-06-04 23:47:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654386480000|2022-06-04 23:48:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|11
1654386490000|2022-06-04 23:48:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|7
1654386500000|2022-06-04 23:48:20|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654386520000|2022-06-04 23:48:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654386560000|2022-06-04 23:49:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654386580000|2022-06-04 23:49:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654386590000|2022-06-04 23:49:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654386600000|2022-06-04 23:50:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654386610000|2022-06-04 23:50:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654386630000|2022-06-04 23:50:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654386770000|2022-06-04 23:52:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654386810000|2022-06-04 23:53:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654386890000|2022-06-04 23:54:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654386960000|2022-06-04 23:56:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654387080000|2022-06-04 23:58:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654387090000|2022-06-04 23:58:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|10
1654387110000|2022-06-04 23:58:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654387120000|2022-06-04 23:58:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654387130000|2022-06-04 23:58:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654387170000|2022-06-04 23:59:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654387190000|2022-06-04 23:59:50|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654387200000|2022-06-05 00:00:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654387210000|2022-06-05 00:00:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654387270000|2022-06-05 00:01:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|6
1654387290000|2022-06-05 00:01:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654387300000|2022-06-05 00:01:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654387320000|2022-06-05 00:02:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654387350000|2022-06-05 00:02:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654387360000|2022-06-05 00:02:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|6
1654387410000|2022-06-05 00:03:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654387430000|2022-06-05 00:03:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654387530000|2022-06-05 00:05:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654387540000|2022-06-05 00:05:40|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654387550000|2022-06-05 00:05:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654387560000|2022-06-05 00:06:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654387710000|2022-06-05 00:08:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|8
1654387720000|2022-06-05 00:08:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654387760000|2022-06-05 00:09:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654387770000|2022-06-05 00:09:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654387780000|2022-06-05 00:09:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1654387800000|2022-06-05 00:10:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654387850000|2022-06-05 00:10:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654387890000|2022-06-05 00:11:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654387900000|2022-06-05 00:11:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|8
1654387910000|2022-06-05 00:11:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654387920000|2022-06-05 00:12:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654387930000|2022-06-05 00:12:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654387940000|2022-06-05 00:12:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654387950000|2022-06-05 00:12:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654387960000|2022-06-05 00:12:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|12
1654387970000|2022-06-05 00:12:50|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|5
1654387980000|2022-06-05 00:13:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654387990000|2022-06-05 00:13:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654388000000|2022-06-05 00:13:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654388010000|2022-06-05 00:13:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654388100000|2022-06-05 00:15:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654388120000|2022-06-05 00:15:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654388130000|2022-06-05 00:15:30|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1654388160000|2022-06-05 00:16:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654388390000|2022-06-05 00:19:50|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654388400000|2022-06-05 00:20:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654388420000|2022-06-05 00:20:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654388430000|2022-06-05 00:20:30|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654388470000|2022-06-05 00:21:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654388600000|2022-06-05 00:23:20|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654388640000|2022-06-05 00:24:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654388680000|2022-06-05 00:24:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|6
1654388690000|2022-06-05 00:24:50|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654388700000|2022-06-05 00:25:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654388760000|2022-06-05 00:26:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654388830000|2022-06-05 00:27:10|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654388840000|2022-06-05 00:27:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654388890000|2022-06-05 00:28:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654388900000|2022-06-05 00:28:20|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654388910000|2022-06-05 00:28:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654388930000|2022-06-05 00:28:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654389060000|2022-06-05 00:31:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654389090000|2022-06-05 00:31:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1654389100000|2022-06-05 00:31:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1654389110000|2022-06-05 00:31:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1654389120000|2022-06-05 00:32:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654389180000|2022-06-05 00:33:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654389220000|2022-06-05 00:33:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654389250000|2022-06-05 00:34:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654389260000|2022-06-05 00:34:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654389310000|2022-06-05 00:35:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654389320000|2022-06-05 00:35:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654389340000|2022-06-05 00:35:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654389370000|2022-06-05 00:36:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654389380000|2022-06-05 00:36:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654389390000|2022-06-05 00:36:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654389400000|2022-06-05 00:36:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654389410000|2022-06-05 00:36:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654389420000|2022-06-05 00:37:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654389500000|2022-06-05 00:38:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1654389510000|2022-06-05 00:38:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654389520000|2022-06-05 00:38:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654389530000|2022-06-05 00:38:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1654389540000|2022-06-05 00:39:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654389590000|2022-06-05 00:39:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654389610000|2022-06-05 00:40:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654389620000|2022-06-05 00:40:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654389650000|2022-06-05 00:40:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654389690000|2022-06-05 00:41:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654389720000|2022-06-05 00:42:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654389760000|2022-06-05 00:42:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654389780000|2022-06-05 00:43:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654389790000|2022-06-05 00:43:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654389810000|2022-06-05 00:43:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654389820000|2022-06-05 00:43:40|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654389830000|2022-06-05 00:43:50|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654389840000|2022-06-05 00:44:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654389970000|2022-06-05 00:46:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654390000000|2022-06-05 00:46:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654390030000|2022-06-05 00:47:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|7
1654390040000|2022-06-05 00:47:20|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|15
1654390050000|2022-06-05 00:47:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654390060000|2022-06-05 00:47:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1654390070000|2022-06-05 00:47:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1654390080000|2022-06-05 00:48:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654390090000|2022-06-05 00:48:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654390300000|2022-06-05 00:51:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654390310000|2022-06-05 00:51:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654390390000|2022-06-05 00:53:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654390470000|2022-06-05 00:54:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654390480000|2022-06-05 00:54:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654390490000|2022-06-05 00:54:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654390500000|2022-06-05 00:55:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654390590000|2022-06-05 00:56:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654390620000|2022-06-05 00:57:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654390630000|2022-06-05 00:57:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654390650000|2022-06-05 00:57:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654390670000|2022-06-05 00:57:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654390680000|2022-06-05 00:58:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1654390690000|2022-06-05 00:58:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|8
1654390740000|2022-06-05 00:59:00|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1654390750000|2022-06-05 00:59:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654390760000|2022-06-05 00:59:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654390790000|2022-06-05 00:59:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|7
1654390920000|2022-06-05 01:02:00|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654391110000|2022-06-05 01:05:10|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654391120000|2022-06-05 01:05:20|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654391140000|2022-06-05 01:05:40|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|4
1654391150000|2022-06-05 01:05:50|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|7
1654391160000|2022-06-05 01:06:00|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|5
1654391220000|2022-06-05 01:07:00|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654391330000|2022-06-05 01:08:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654391550000|2022-06-05 01:12:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654391560000|2022-06-05 01:12:40|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1654391580000|2022-06-05 01:13:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654391680000|2022-06-05 01:14:40|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654391700000|2022-06-05 01:15:00|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654391730000|2022-06-05 01:15:30|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654391750000|2022-06-05 01:15:50|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654391760000|2022-06-05 01:16:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654391850000|2022-06-05 01:17:30|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654391910000|2022-06-05 01:18:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654391920000|2022-06-05 01:18:40|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654391950000|2022-06-05 01:19:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654391960000|2022-06-05 01:19:20|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654391970000|2022-06-05 01:19:30|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|8
1654392020000|2022-06-05 01:20:20|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|10
1654392170000|2022-06-05 01:22:50|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|4
1654392260000|2022-06-05 01:24:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654392510000|2022-06-05 01:28:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654392560000|2022-06-05 01:29:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654392570000|2022-06-05 01:29:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654392670000|2022-06-05 01:31:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654392730000|2022-06-05 01:32:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1654392740000|2022-06-05 01:32:20|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654392790000|2022-06-05 01:33:10|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654392800000|2022-06-05 01:33:20|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|6
1654392820000|2022-06-05 01:33:40|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654392850000|2022-06-05 01:34:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654392870000|2022-06-05 01:34:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654392980000|2022-06-05 01:36:20|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654392990000|2022-06-05 01:36:30|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|12
1654393000000|2022-06-05 01:36:40|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1654393010000|2022-06-05 01:36:50|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|8
1654393040000|2022-06-05 01:37:20|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654393180000|2022-06-05 01:39:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654393220000|2022-06-05 01:40:20|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|9
1654393230000|2022-06-05 01:40:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654393300000|2022-06-05 01:41:40|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654393310000|2022-06-05 01:41:50|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654393320000|2022-06-05 01:42:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654393440000|2022-06-05 01:44:00|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654393450000|2022-06-05 01:44:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1654393460000|2022-06-05 01:44:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654393560000|2022-06-05 01:46:00|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654393570000|2022-06-05 01:46:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654393590000|2022-06-05 01:46:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654393600000|2022-06-05 01:46:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654393770000|2022-06-05 01:49:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654393810000|2022-06-05 01:50:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654393920000|2022-06-05 01:52:00|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654393990000|2022-06-05 01:53:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654394050000|2022-06-05 01:54:10|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654394060000|2022-06-05 01:54:20|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654394070000|2022-06-05 01:54:30|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|7
1654394080000|2022-06-05 01:54:40|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654394200000|2022-06-05 01:56:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654394210000|2022-06-05 01:56:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654394240000|2022-06-05 01:57:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654394260000|2022-06-05 01:57:40|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1654394290000|2022-06-05 01:58:10|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1654394310000|2022-06-05 01:58:30|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654394350000|2022-06-05 01:59:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654394410000|2022-06-05 02:00:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654394420000|2022-06-05 02:00:20|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654394430000|2022-06-05 02:00:30|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|6
1654394450000|2022-06-05 02:00:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654394460000|2022-06-05 02:01:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654394470000|2022-06-05 02:01:10|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654394530000|2022-06-05 02:02:10|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|5
1654394540000|2022-06-05 02:02:20|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|13
1654394550000|2022-06-05 02:02:30|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654395020000|2022-06-05 02:10:20|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654395030000|2022-06-05 02:10:30|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654395040000|2022-06-05 02:10:40|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654395050000|2022-06-05 02:10:50|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654395080000|2022-06-05 02:11:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654395140000|2022-06-05 02:12:20|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654395160000|2022-06-05 02:12:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1654395170000|2022-06-05 02:12:50|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1654395180000|2022-06-05 02:13:00|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654395210000|2022-06-05 02:13:30|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654395230000|2022-06-05 02:13:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654395280000|2022-06-05 02:14:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654395340000|2022-06-05 02:15:40|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654395360000|2022-06-05 02:16:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654395370000|2022-06-05 02:16:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654395380000|2022-06-05 02:16:20|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654395390000|2022-06-05 02:16:30|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|7
1654395400000|2022-06-05 02:16:40|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654395410000|2022-06-05 02:16:50|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654395450000|2022-06-05 02:17:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654395460000|2022-06-05 02:17:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654395600000|2022-06-05 02:20:00|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654395670000|2022-06-05 02:21:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654395680000|2022-06-05 02:21:20|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654395690000|2022-06-05 02:21:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654395700000|2022-06-05 02:21:40|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654395710000|2022-06-05 02:21:50|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654395840000|2022-06-05 02:24:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654395850000|2022-06-05 02:24:10|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654395860000|2022-06-05 02:24:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654395940000|2022-06-05 02:25:40|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654396620000|2022-06-05 02:37:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654396630000|2022-06-05 02:37:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654396690000|2022-06-05 02:38:10|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|6
1654396960000|2022-06-05 02:42:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|9
1654396990000|2022-06-05 02:43:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654397070000|2022-06-05 02:44:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654397080000|2022-06-05 02:44:40|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654397320000|2022-06-05 02:48:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654397650000|2022-06-05 02:54:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654397670000|2022-06-05 02:54:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1654397680000|2022-06-05 02:54:40|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654397690000|2022-06-05 02:54:50|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|8
1654397970000|2022-06-05 02:59:30|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1654397980000|2022-06-05 02:59:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654398070000|2022-06-05 03:01:10|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654398200000|2022-06-05 03:03:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654398240000|2022-06-05 03:04:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654398290000|2022-06-05 03:04:50|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654398400000|2022-06-05 03:06:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654398410000|2022-06-05 03:06:50|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|6
1654398490000|2022-06-05 03:08:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|6
1654398630000|2022-06-05 03:10:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654398660000|2022-06-05 03:11:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654398670000|2022-06-05 03:11:10|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654398680000|2022-06-05 03:11:20|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654398690000|2022-06-05 03:11:30|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|5
1654398720000|2022-06-05 03:12:00|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|5
1654398740000|2022-06-05 03:12:20|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654398760000|2022-06-05 03:12:40|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654398770000|2022-06-05 03:12:50|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654398780000|2022-06-05 03:13:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654398790000|2022-06-05 03:13:10|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654399310000|2022-06-05 03:21:50|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|5
1654399320000|2022-06-05 03:22:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654399380000|2022-06-05 03:23:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654399390000|2022-06-05 03:23:10|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654399740000|2022-06-05 03:29:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1654399750000|2022-06-05 03:29:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|6
1654399800000|2022-06-05 03:30:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654399920000|2022-06-05 03:32:00|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654399930000|2022-06-05 03:32:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654399970000|2022-06-05 03:32:50|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654400000000|2022-06-05 03:33:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654400010000|2022-06-05 03:33:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654400040000|2022-06-05 03:34:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654400050000|2022-06-05 03:34:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654400060000|2022-06-05 03:34:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654400540000|2022-06-05 03:42:20|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654400550000|2022-06-05 03:42:30|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1654400560000|2022-06-05 03:42:40|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|8
1654400590000|2022-06-05 03:43:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654400640000|2022-06-05 03:44:00|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654400700000|2022-06-05 03:45:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654401090000|2022-06-05 03:51:30|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654401120000|2022-06-05 03:52:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654401130000|2022-06-05 03:52:10|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654401300000|2022-06-05 03:55:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654401410000|2022-06-05 03:56:50|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654401430000|2022-06-05 03:57:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654401440000|2022-06-05 03:57:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654401450000|2022-06-05 03:57:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654401480000|2022-06-05 03:58:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654401490000|2022-06-05 03:58:10|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654401500000|2022-06-05 03:58:20|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654401540000|2022-06-05 03:59:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1654401550000|2022-06-05 03:59:10|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|5
1654401560000|2022-06-05 03:59:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654401570000|2022-06-05 03:59:30|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654401580000|2022-06-05 03:59:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654401590000|2022-06-05 03:59:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654401620000|2022-06-05 04:00:20|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|7
1654401640000|2022-06-05 04:00:40|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|7
1654401650000|2022-06-05 04:00:50|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654401660000|2022-06-05 04:01:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654401950000|2022-06-05 04:05:50|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654401960000|2022-06-05 04:06:00|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654402040000|2022-06-05 04:07:20|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|4
1654402050000|2022-06-05 04:07:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654402120000|2022-06-05 04:08:40|8.14|8.04|8.14|8.04|8.15|8.05|8.13|8.03|11
1654402130000|2022-06-05 04:08:50|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654402140000|2022-06-05 04:09:00|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|7
1654402190000|2022-06-05 04:09:50|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|5
1654402240000|2022-06-05 04:10:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654402250000|2022-06-05 04:10:50|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654402260000|2022-06-05 04:11:00|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654402270000|2022-06-05 04:11:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654402330000|2022-06-05 04:12:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654402420000|2022-06-05 04:13:40|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654402480000|2022-06-05 04:14:40|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654402490000|2022-06-05 04:14:50|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654402500000|2022-06-05 04:15:00|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654402510000|2022-06-05 04:15:10|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1654402520000|2022-06-05 04:15:20|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654402610000|2022-06-05 04:16:50|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654402620000|2022-06-05 04:17:00|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654402710000|2022-06-05 04:18:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654402740000|2022-06-05 04:19:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1654402800000|2022-06-05 04:20:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654402950000|2022-06-05 04:22:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654402960000|2022-06-05 04:22:40|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654402980000|2022-06-05 04:23:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654403250000|2022-06-05 04:27:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654403260000|2022-06-05 04:27:40|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654403320000|2022-06-05 04:28:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654403330000|2022-06-05 04:28:50|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654403340000|2022-06-05 04:29:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654403400000|2022-06-05 04:30:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654403420000|2022-06-05 04:30:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654403670000|2022-06-05 04:34:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654403680000|2022-06-05 04:34:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654403690000|2022-06-05 04:34:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654403740000|2022-06-05 04:35:40|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654403760000|2022-06-05 04:36:00|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|5
1654404670000|2022-06-05 04:51:10|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654404680000|2022-06-05 04:51:20|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654404710000|2022-06-05 04:51:50|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654404720000|2022-06-05 04:52:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654405470000|2022-06-05 05:04:30|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1654405480000|2022-06-05 05:04:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654405590000|2022-06-05 05:06:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654405870000|2022-06-05 05:11:10|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654405970000|2022-06-05 05:12:50|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654406010000|2022-06-05 05:13:30|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654406040000|2022-06-05 05:14:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654406590000|2022-06-05 05:23:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654406850000|2022-06-05 05:27:30|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654406860000|2022-06-05 05:27:40|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654406870000|2022-06-05 05:27:50|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654407000000|2022-06-05 05:30:00|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654407010000|2022-06-05 05:30:10|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|5
1654407040000|2022-06-05 05:30:40|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654407050000|2022-06-05 05:30:50|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654407060000|2022-06-05 05:31:00|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|12
1654407070000|2022-06-05 05:31:10|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654407110000|2022-06-05 05:31:50|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654407120000|2022-06-05 05:32:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|8
1654407150000|2022-06-05 05:32:30|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654407240000|2022-06-05 05:34:00|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654407250000|2022-06-05 05:34:10|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|4
1654407260000|2022-06-05 05:34:20|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|7
1654407280000|2022-06-05 05:34:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654407290000|2022-06-05 05:34:50|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654407450000|2022-06-05 05:37:30|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|5
1654407460000|2022-06-05 05:37:40|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654407470000|2022-06-05 05:37:50|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654407540000|2022-06-05 05:39:00|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654407560000|2022-06-05 05:39:20|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654407570000|2022-06-05 05:39:30|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654407800000|2022-06-05 05:43:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654407840000|2022-06-05 05:44:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654407850000|2022-06-05 05:44:10|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|11
1654407860000|2022-06-05 05:44:20|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654407980000|2022-06-05 05:46:20|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654407990000|2022-06-05 05:46:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654408030000|2022-06-05 05:47:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654408100000|2022-06-05 05:48:20|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654408140000|2022-06-05 05:49:00|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|8
1654408150000|2022-06-05 05:49:10|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654408170000|2022-06-05 05:49:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654408270000|2022-06-05 05:51:10|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654408640000|2022-06-05 05:57:20|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|5
1654408690000|2022-06-05 05:58:10|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654408700000|2022-06-05 05:58:20|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654408870000|2022-06-05 06:01:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654408890000|2022-06-05 06:01:30|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654409030000|2022-06-05 06:03:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654409100000|2022-06-05 06:05:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654409310000|2022-06-05 06:08:30|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654409340000|2022-06-05 06:09:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654409480000|2022-06-05 06:11:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654409550000|2022-06-05 06:12:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654409800000|2022-06-05 06:16:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654409810000|2022-06-05 06:16:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654409860000|2022-06-05 06:17:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654409880000|2022-06-05 06:18:00|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654409890000|2022-06-05 06:18:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654410000000|2022-06-05 06:20:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654410170000|2022-06-05 06:22:50|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1654410180000|2022-06-05 06:23:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654410250000|2022-06-05 06:24:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654410380000|2022-06-05 06:26:20|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654410390000|2022-06-05 06:26:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654410400000|2022-06-05 06:26:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654410410000|2022-06-05 06:26:50|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654410420000|2022-06-05 06:27:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654410590000|2022-06-05 06:29:50|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|5
1654410620000|2022-06-05 06:30:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654410660000|2022-06-05 06:31:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654410700000|2022-06-05 06:31:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654410710000|2022-06-05 06:31:50|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654411160000|2022-06-05 06:39:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654411170000|2022-06-05 06:39:30|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654411180000|2022-06-05 06:39:40|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|14
1654411330000|2022-06-05 06:42:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654411340000|2022-06-05 06:42:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654411590000|2022-06-05 06:46:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654411780000|2022-06-05 06:49:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654411790000|2022-06-05 06:49:50|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654412060000|2022-06-05 06:54:20|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|5
1654412480000|2022-06-05 07:01:20|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654412490000|2022-06-05 07:01:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654412510000|2022-06-05 07:01:50|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|5
1654412520000|2022-06-05 07:02:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654412580000|2022-06-05 07:03:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654412710000|2022-06-05 07:05:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1654412960000|2022-06-05 07:09:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654413050000|2022-06-05 07:10:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654413550000|2022-06-05 07:19:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654413600000|2022-06-05 07:20:00|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654413610000|2022-06-05 07:20:10|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|6
1654413620000|2022-06-05 07:20:20|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|5
1654413630000|2022-06-05 07:20:30|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|10
1654413640000|2022-06-05 07:20:40|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654413650000|2022-06-05 07:20:50|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654413660000|2022-06-05 07:21:00|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654413670000|2022-06-05 07:21:10|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654413680000|2022-06-05 07:21:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654413800000|2022-06-05 07:23:20|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654413890000|2022-06-05 07:24:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654414060000|2022-06-05 07:27:40|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654414070000|2022-06-05 07:27:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654414080000|2022-06-05 07:28:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654414090000|2022-06-05 07:28:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654414110000|2022-06-05 07:28:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654414120000|2022-06-05 07:28:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654414130000|2022-06-05 07:28:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654414140000|2022-06-05 07:29:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654414150000|2022-06-05 07:29:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654414160000|2022-06-05 07:29:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654414190000|2022-06-05 07:29:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654414210000|2022-06-05 07:30:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654414220000|2022-06-05 07:30:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654414230000|2022-06-05 07:30:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654414240000|2022-06-05 07:30:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654414250000|2022-06-05 07:30:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654414270000|2022-06-05 07:31:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654414340000|2022-06-05 07:32:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654415070000|2022-06-05 07:44:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654415100000|2022-06-05 07:45:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654415120000|2022-06-05 07:45:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654415370000|2022-06-05 07:49:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654415480000|2022-06-05 07:51:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654415490000|2022-06-05 07:51:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654415500000|2022-06-05 07:51:40|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654415510000|2022-06-05 07:51:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654415590000|2022-06-05 07:53:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654415720000|2022-06-05 07:55:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654416120000|2022-06-05 08:02:00|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654416130000|2022-06-05 08:02:10|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654416180000|2022-06-05 08:03:00|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654416230000|2022-06-05 08:03:50|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654416260000|2022-06-05 08:04:20|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|4
1654416270000|2022-06-05 08:04:30|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654416290000|2022-06-05 08:04:50|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654416300000|2022-06-05 08:05:00|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654416310000|2022-06-05 08:05:10|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|7
1654416320000|2022-06-05 08:05:20|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|7
1654416330000|2022-06-05 08:05:30|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|9
1654416350000|2022-06-05 08:05:50|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654416410000|2022-06-05 08:06:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654416530000|2022-06-05 08:08:50|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654416570000|2022-06-05 08:09:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654416580000|2022-06-05 08:09:40|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654416630000|2022-06-05 08:10:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654416690000|2022-06-05 08:11:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|7
1654416700000|2022-06-05 08:11:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1654416730000|2022-06-05 08:12:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654416950000|2022-06-05 08:15:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654417000000|2022-06-05 08:16:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654417010000|2022-06-05 08:16:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|6
1654417020000|2022-06-05 08:17:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|13
1654417030000|2022-06-05 08:17:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654417040000|2022-06-05 08:17:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654417050000|2022-06-05 08:17:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654417080000|2022-06-05 08:18:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654417090000|2022-06-05 08:18:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654417100000|2022-06-05 08:18:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654417110000|2022-06-05 08:18:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654417120000|2022-06-05 08:18:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654417130000|2022-06-05 08:18:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654417220000|2022-06-05 08:20:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654417230000|2022-06-05 08:20:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654417240000|2022-06-05 08:20:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654417250000|2022-06-05 08:20:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1654417260000|2022-06-05 08:21:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1654417280000|2022-06-05 08:21:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1654417290000|2022-06-05 08:21:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|12
1654417300000|2022-06-05 08:21:40|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1654417310000|2022-06-05 08:21:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654417330000|2022-06-05 08:22:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654417520000|2022-06-05 08:25:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654417530000|2022-06-05 08:25:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654417540000|2022-06-05 08:25:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|6
1654417550000|2022-06-05 08:25:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654417590000|2022-06-05 08:26:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654417880000|2022-06-05 08:31:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654417960000|2022-06-05 08:32:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654418020000|2022-06-05 08:33:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654418040000|2022-06-05 08:34:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1654418050000|2022-06-05 08:34:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654418150000|2022-06-05 08:35:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654418310000|2022-06-05 08:38:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|6
1654418320000|2022-06-05 08:38:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654418400000|2022-06-05 08:40:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654418430000|2022-06-05 08:40:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654418740000|2022-06-05 08:45:40|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|7
1654418850000|2022-06-05 08:47:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654419010000|2022-06-05 08:50:10|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654419020000|2022-06-05 08:50:20|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|5
1654419110000|2022-06-05 08:51:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654419290000|2022-06-05 08:54:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654419300000|2022-06-05 08:55:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654419400000|2022-06-05 08:56:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654419410000|2022-06-05 08:56:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654419500000|2022-06-05 08:58:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654419510000|2022-06-05 08:58:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654419520000|2022-06-05 08:58:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654419570000|2022-06-05 08:59:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1654419580000|2022-06-05 08:59:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654419600000|2022-06-05 09:00:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1654419610000|2022-06-05 09:00:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654419620000|2022-06-05 09:00:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654419750000|2022-06-05 09:02:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654419900000|2022-06-05 09:05:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654419910000|2022-06-05 09:05:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654420180000|2022-06-05 09:09:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654420220000|2022-06-05 09:10:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654420310000|2022-06-05 09:11:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654420320000|2022-06-05 09:12:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|8
1654420330000|2022-06-05 09:12:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654420390000|2022-06-05 09:13:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654420470000|2022-06-05 09:14:30|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654420480000|2022-06-05 09:14:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654420500000|2022-06-05 09:15:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|9
1654420560000|2022-06-05 09:16:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654420590000|2022-06-05 09:16:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654420940000|2022-06-05 09:22:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654421010000|2022-06-05 09:23:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654421070000|2022-06-05 09:24:30|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|5
1654421080000|2022-06-05 09:24:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654421100000|2022-06-05 09:25:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654421110000|2022-06-05 09:25:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654421120000|2022-06-05 09:25:20|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654421130000|2022-06-05 09:25:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654421140000|2022-06-05 09:25:40|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654421160000|2022-06-05 09:26:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|11
1654421170000|2022-06-05 09:26:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654421210000|2022-06-05 09:26:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654421220000|2022-06-05 09:27:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654421240000|2022-06-05 09:27:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654421270000|2022-06-05 09:27:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654421280000|2022-06-05 09:28:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654421290000|2022-06-05 09:28:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|8
1654421300000|2022-06-05 09:28:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654421500000|2022-06-05 09:31:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654421510000|2022-06-05 09:31:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654421650000|2022-06-05 09:34:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654421740000|2022-06-05 09:35:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654421750000|2022-06-05 09:35:50|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654421760000|2022-06-05 09:36:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654421800000|2022-06-05 09:36:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654421810000|2022-06-05 09:36:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|8
1654421820000|2022-06-05 09:37:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654421830000|2022-06-05 09:37:10|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|5
1654421840000|2022-06-05 09:37:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|8
1654421850000|2022-06-05 09:37:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654421920000|2022-06-05 09:38:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654421930000|2022-06-05 09:38:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1654421970000|2022-06-05 09:39:30|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|7
1654422020000|2022-06-05 09:40:20|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|7
1654422030000|2022-06-05 09:40:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654422140000|2022-06-05 09:42:20|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1654422150000|2022-06-05 09:42:30|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654422160000|2022-06-05 09:42:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654422260000|2022-06-05 09:44:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1654422270000|2022-06-05 09:44:30|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|7
1654422280000|2022-06-05 09:44:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654422310000|2022-06-05 09:45:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654422370000|2022-06-05 09:46:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654422380000|2022-06-05 09:46:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654422490000|2022-06-05 09:48:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654422530000|2022-06-05 09:48:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654422730000|2022-06-05 09:52:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654422740000|2022-06-05 09:52:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1654422830000|2022-06-05 09:53:50|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654423140000|2022-06-05 09:59:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654423320000|2022-06-05 10:02:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654423480000|2022-06-05 10:04:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654423490000|2022-06-05 10:04:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654423500000|2022-06-05 10:05:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654423520000|2022-06-05 10:05:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654423630000|2022-06-05 10:07:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654423640000|2022-06-05 10:07:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654423920000|2022-06-05 10:12:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654424020000|2022-06-05 10:13:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654424060000|2022-06-05 10:14:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654424070000|2022-06-05 10:14:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654424080000|2022-06-05 10:14:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654424100000|2022-06-05 10:15:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654424140000|2022-06-05 10:15:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654424220000|2022-06-05 10:17:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654424240000|2022-06-05 10:17:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654424630000|2022-06-05 10:23:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654424660000|2022-06-05 10:24:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654424750000|2022-06-05 10:25:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654424970000|2022-06-05 10:29:30|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654424980000|2022-06-05 10:29:40|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654424990000|2022-06-05 10:29:50|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654425000000|2022-06-05 10:30:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654425010000|2022-06-05 10:30:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654425020000|2022-06-05 10:30:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654425040000|2022-06-05 10:30:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654425050000|2022-06-05 10:30:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654425060000|2022-06-05 10:31:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1654425070000|2022-06-05 10:31:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654425080000|2022-06-05 10:31:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654425140000|2022-06-05 10:32:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654425180000|2022-06-05 10:33:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654425310000|2022-06-05 10:35:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654425320000|2022-06-05 10:35:20|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654425330000|2022-06-05 10:35:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654425350000|2022-06-05 10:35:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654425430000|2022-06-05 10:37:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654425440000|2022-06-05 10:37:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654425470000|2022-06-05 10:37:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654425480000|2022-06-05 10:38:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654425530000|2022-06-05 10:38:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654425540000|2022-06-05 10:39:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654425560000|2022-06-05 10:39:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1654425600000|2022-06-05 10:40:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654426250000|2022-06-05 10:50:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654426270000|2022-06-05 10:51:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654426430000|2022-06-05 10:53:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654426440000|2022-06-05 10:54:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654426530000|2022-06-05 10:55:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654426550000|2022-06-05 10:55:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654426720000|2022-06-05 10:58:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654426730000|2022-06-05 10:58:50|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654426740000|2022-06-05 10:59:00|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654426750000|2022-06-05 10:59:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654426760000|2022-06-05 10:59:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654426920000|2022-06-05 11:02:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654426930000|2022-06-05 11:02:10|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654427290000|2022-06-05 11:08:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654427300000|2022-06-05 11:08:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654427350000|2022-06-05 11:09:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654427400000|2022-06-05 11:10:00|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654427780000|2022-06-05 11:16:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654427800000|2022-06-05 11:16:40|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654427820000|2022-06-05 11:17:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654427830000|2022-06-05 11:17:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654427840000|2022-06-05 11:17:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654427850000|2022-06-05 11:17:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654427860000|2022-06-05 11:17:40|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654427870000|2022-06-05 11:17:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654427890000|2022-06-05 11:18:10|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654428070000|2022-06-05 11:21:10|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654428180000|2022-06-05 11:23:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654428190000|2022-06-05 11:23:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654428270000|2022-06-05 11:24:30|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|7
1654428460000|2022-06-05 11:27:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654428540000|2022-06-05 11:29:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654428550000|2022-06-05 11:29:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654428560000|2022-06-05 11:29:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654428570000|2022-06-05 11:29:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654428590000|2022-06-05 11:29:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654428600000|2022-06-05 11:30:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654428650000|2022-06-05 11:30:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654428790000|2022-06-05 11:33:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654428800000|2022-06-05 11:33:20|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|7
1654428810000|2022-06-05 11:33:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1654428820000|2022-06-05 11:33:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654428830000|2022-06-05 11:33:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654428850000|2022-06-05 11:34:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654429010000|2022-06-05 11:36:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654429020000|2022-06-05 11:37:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654429030000|2022-06-05 11:37:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|11
1654429040000|2022-06-05 11:37:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654429050000|2022-06-05 11:37:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654429080000|2022-06-05 11:38:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654429120000|2022-06-05 11:38:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654429150000|2022-06-05 11:39:10|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|11
1654429210000|2022-06-05 11:40:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654429220000|2022-06-05 11:40:20|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|11
1654429240000|2022-06-05 11:40:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654429250000|2022-06-05 11:40:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|8
1654429260000|2022-06-05 11:41:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654429270000|2022-06-05 11:41:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|10
1654429280000|2022-06-05 11:41:20|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654429380000|2022-06-05 11:43:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654429390000|2022-06-05 11:43:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|16
1654429410000|2022-06-05 11:43:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654429500000|2022-06-05 11:45:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654429510000|2022-06-05 11:45:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654429520000|2022-06-05 11:45:20|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|9
1654429530000|2022-06-05 11:45:30|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654429540000|2022-06-05 11:45:40|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654429550000|2022-06-05 11:45:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654429560000|2022-06-05 11:46:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654429580000|2022-06-05 11:46:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654429600000|2022-06-05 11:46:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654429610000|2022-06-05 11:46:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654429620000|2022-06-05 11:47:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654429670000|2022-06-05 11:47:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654429680000|2022-06-05 11:48:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654429690000|2022-06-05 11:48:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654429700000|2022-06-05 11:48:20|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|7
1654429710000|2022-06-05 11:48:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654429720000|2022-06-05 11:48:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654429740000|2022-06-05 11:49:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|10
1654429750000|2022-06-05 11:49:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654429760000|2022-06-05 11:49:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654429810000|2022-06-05 11:50:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654429830000|2022-06-05 11:50:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654429840000|2022-06-05 11:50:40|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654429850000|2022-06-05 11:50:50|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654429970000|2022-06-05 11:52:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654429990000|2022-06-05 11:53:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654430010000|2022-06-05 11:53:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654430040000|2022-06-05 11:54:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654430050000|2022-06-05 11:54:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654430060000|2022-06-05 11:54:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654430110000|2022-06-05 11:55:10|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654430120000|2022-06-05 11:55:20|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654430260000|2022-06-05 11:57:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654430270000|2022-06-05 11:57:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|6
1654430280000|2022-06-05 11:58:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|7
1654430290000|2022-06-05 11:58:10|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654430300000|2022-06-05 11:58:20|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654430310000|2022-06-05 11:58:30|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654430320000|2022-06-05 11:58:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654430340000|2022-06-05 11:59:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654430520000|2022-06-05 12:02:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654430530000|2022-06-05 12:02:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654430580000|2022-06-05 12:03:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654430950000|2022-06-05 12:09:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654430970000|2022-06-05 12:09:30|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|5
1654430980000|2022-06-05 12:09:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654431010000|2022-06-05 12:10:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|6
1654431030000|2022-06-05 12:10:30|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1654431040000|2022-06-05 12:10:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|7
1654431050000|2022-06-05 12:10:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654431060000|2022-06-05 12:11:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1654431070000|2022-06-05 12:11:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|8
1654431080000|2022-06-05 12:11:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654431090000|2022-06-05 12:11:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654431140000|2022-06-05 12:12:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654431150000|2022-06-05 12:12:30|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|7
1654431160000|2022-06-05 12:12:40|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1654431270000|2022-06-05 12:14:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654431380000|2022-06-05 12:16:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654431620000|2022-06-05 12:20:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654431720000|2022-06-05 12:22:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654431730000|2022-06-05 12:22:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1654431750000|2022-06-05 12:22:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654431760000|2022-06-05 12:22:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654431960000|2022-06-05 12:26:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654431970000|2022-06-05 12:26:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654432030000|2022-06-05 12:27:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654432040000|2022-06-05 12:27:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654432260000|2022-06-05 12:31:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654432270000|2022-06-05 12:31:10|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|5
1654432280000|2022-06-05 12:31:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654432290000|2022-06-05 12:31:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654432600000|2022-06-05 12:36:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654432610000|2022-06-05 12:36:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654432620000|2022-06-05 12:37:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654432650000|2022-06-05 12:37:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654432660000|2022-06-05 12:37:40|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654432670000|2022-06-05 12:37:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654432680000|2022-06-05 12:38:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654432690000|2022-06-05 12:38:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654432720000|2022-06-05 12:38:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654433770000|2022-06-05 12:56:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654433780000|2022-06-05 12:56:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654433820000|2022-06-05 12:57:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654433830000|2022-06-05 12:57:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1654433840000|2022-06-05 12:57:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654434010000|2022-06-05 13:00:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654434910000|2022-06-05 13:15:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654434920000|2022-06-05 13:15:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654435030000|2022-06-05 13:17:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654435040000|2022-06-05 13:17:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654435060000|2022-06-05 13:17:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654435080000|2022-06-05 13:18:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654435090000|2022-06-05 13:18:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654435110000|2022-06-05 13:18:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654435160000|2022-06-05 13:19:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654435200000|2022-06-05 13:20:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654435210000|2022-06-05 13:20:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654435220000|2022-06-05 13:20:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654435230000|2022-06-05 13:20:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654435800000|2022-06-05 13:30:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654435980000|2022-06-05 13:33:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654436010000|2022-06-05 13:33:30|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654436120000|2022-06-05 13:35:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1654436130000|2022-06-05 13:35:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|7
1654436150000|2022-06-05 13:35:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654436160000|2022-06-05 13:36:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654436190000|2022-06-05 13:36:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654436200000|2022-06-05 13:36:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654436210000|2022-06-05 13:36:50|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1654436570000|2022-06-05 13:42:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654436580000|2022-06-05 13:43:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654436610000|2022-06-05 13:43:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654436620000|2022-06-05 13:43:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654436710000|2022-06-05 13:45:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654436880000|2022-06-05 13:48:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654436910000|2022-06-05 13:48:30|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654437160000|2022-06-05 13:52:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654437230000|2022-06-05 13:53:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654437250000|2022-06-05 13:54:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654437260000|2022-06-05 13:54:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654437280000|2022-06-05 13:54:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654437340000|2022-06-05 13:55:40|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|9
1654437350000|2022-06-05 13:55:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654437620000|2022-06-05 14:00:20|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654437640000|2022-06-05 14:00:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654437650000|2022-06-05 14:00:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654438010000|2022-06-05 14:06:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654438040000|2022-06-05 14:07:20|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654438050000|2022-06-05 14:07:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|8
1654438060000|2022-06-05 14:07:40|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|6
1654438070000|2022-06-05 14:07:50|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654438080000|2022-06-05 14:08:00|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654438110000|2022-06-05 14:08:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654438130000|2022-06-05 14:08:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|6
1654438140000|2022-06-05 14:09:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654438150000|2022-06-05 14:09:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654438160000|2022-06-05 14:09:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|6
1654438170000|2022-06-05 14:09:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654438180000|2022-06-05 14:09:40|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654438290000|2022-06-05 14:11:30|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|5
1654438300000|2022-06-05 14:11:40|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654438310000|2022-06-05 14:11:50|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1654438340000|2022-06-05 14:12:20|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654438380000|2022-06-05 14:13:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654438490000|2022-06-05 14:14:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654438500000|2022-06-05 14:15:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654438510000|2022-06-05 14:15:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654438530000|2022-06-05 14:15:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654438630000|2022-06-05 14:17:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654438650000|2022-06-05 14:17:30|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|9
1654438660000|2022-06-05 14:17:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654438870000|2022-06-05 14:21:10|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654438930000|2022-06-05 14:22:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654438950000|2022-06-05 14:22:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654438960000|2022-06-05 14:22:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|12
1654438970000|2022-06-05 14:22:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654438980000|2022-06-05 14:23:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654438990000|2022-06-05 14:23:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|6
1654439010000|2022-06-05 14:23:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654439020000|2022-06-05 14:23:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654439210000|2022-06-05 14:26:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654439220000|2022-06-05 14:27:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654439230000|2022-06-05 14:27:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|6
1654439250000|2022-06-05 14:27:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654439260000|2022-06-05 14:27:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654439270000|2022-06-05 14:27:50|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654439290000|2022-06-05 14:28:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654439310000|2022-06-05 14:28:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654439470000|2022-06-05 14:31:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654439570000|2022-06-05 14:32:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654439580000|2022-06-05 14:33:00|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1654439640000|2022-06-05 14:34:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654439650000|2022-06-05 14:34:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654439660000|2022-06-05 14:34:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654439710000|2022-06-05 14:35:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654439720000|2022-06-05 14:35:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654440080000|2022-06-05 14:41:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654440090000|2022-06-05 14:41:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654440120000|2022-06-05 14:42:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654440130000|2022-06-05 14:42:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654440180000|2022-06-05 14:43:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1654440240000|2022-06-05 14:44:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654440250000|2022-06-05 14:44:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654440750000|2022-06-05 14:52:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654440760000|2022-06-05 14:52:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654440780000|2022-06-05 14:53:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654440860000|2022-06-05 14:54:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|6
1654440870000|2022-06-05 14:54:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654440910000|2022-06-05 14:55:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654441410000|2022-06-05 15:03:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654441480000|2022-06-05 15:04:40|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654441490000|2022-06-05 15:04:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654441500000|2022-06-05 15:05:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654441510000|2022-06-05 15:05:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654441520000|2022-06-05 15:05:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654441540000|2022-06-05 15:05:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654441820000|2022-06-05 15:10:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654441830000|2022-06-05 15:10:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654441980000|2022-06-05 15:13:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654442040000|2022-06-05 15:14:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654442180000|2022-06-05 15:16:20|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|5
1654442190000|2022-06-05 15:16:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|8
1654442200000|2022-06-05 15:16:40|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1654442220000|2022-06-05 15:17:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654442230000|2022-06-05 15:17:10|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654442360000|2022-06-05 15:19:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654442370000|2022-06-05 15:19:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654442400000|2022-06-05 15:20:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654442450000|2022-06-05 15:20:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654442460000|2022-06-05 15:21:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654442490000|2022-06-05 15:21:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654442570000|2022-06-05 15:22:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654442580000|2022-06-05 15:23:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654442640000|2022-06-05 15:24:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654442770000|2022-06-05 15:26:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654442780000|2022-06-05 15:26:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654442810000|2022-06-05 15:26:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654442840000|2022-06-05 15:27:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654443050000|2022-06-05 15:30:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654443060000|2022-06-05 15:31:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654443090000|2022-06-05 15:31:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1654443100000|2022-06-05 15:31:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|8
1654443110000|2022-06-05 15:31:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|10
1654443120000|2022-06-05 15:32:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654443140000|2022-06-05 15:32:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654443150000|2022-06-05 15:32:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654443160000|2022-06-05 15:32:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654443180000|2022-06-05 15:33:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654443270000|2022-06-05 15:34:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654443290000|2022-06-05 15:34:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654443300000|2022-06-05 15:35:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654443390000|2022-06-05 15:36:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|10
1654443400000|2022-06-05 15:36:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654443460000|2022-06-05 15:37:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654443470000|2022-06-05 15:37:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654443480000|2022-06-05 15:38:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654443490000|2022-06-05 15:38:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654443500000|2022-06-05 15:38:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654443510000|2022-06-05 15:38:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|9
1654443520000|2022-06-05 15:38:40|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|11
1654443530000|2022-06-05 15:38:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654443560000|2022-06-05 15:39:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654443610000|2022-06-05 15:40:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654443620000|2022-06-05 15:40:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|12
1654443630000|2022-06-05 15:40:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|13
1654443640000|2022-06-05 15:40:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654443650000|2022-06-05 15:40:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1654443660000|2022-06-05 15:41:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1654443670000|2022-06-05 15:41:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654443710000|2022-06-05 15:41:50|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1654443720000|2022-06-05 15:42:00|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|11
1654443860000|2022-06-05 15:44:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654443870000|2022-06-05 15:44:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654444120000|2022-06-05 15:48:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654444130000|2022-06-05 15:48:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654444230000|2022-06-05 15:50:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654444240000|2022-06-05 15:50:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654444280000|2022-06-05 15:51:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|8
1654444540000|2022-06-05 15:55:40|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654444560000|2022-06-05 15:56:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654444570000|2022-06-05 15:56:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654444580000|2022-06-05 15:56:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1654444590000|2022-06-05 15:56:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654444760000|2022-06-05 15:59:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654444770000|2022-06-05 15:59:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654444940000|2022-06-05 16:02:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654444950000|2022-06-05 16:02:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654444970000|2022-06-05 16:02:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654445100000|2022-06-05 16:05:00|8.24|8.14|8.26|8.16|8.26|8.16|8.24|8.14|5
1654445110000|2022-06-05 16:05:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654445130000|2022-06-05 16:05:30|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654445140000|2022-06-05 16:05:40|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1654445150000|2022-06-05 16:05:50|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|6
1654445160000|2022-06-05 16:06:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654445190000|2022-06-05 16:06:30|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1654445210000|2022-06-05 16:06:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654445310000|2022-06-05 16:08:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654445340000|2022-06-05 16:09:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654445360000|2022-06-05 16:09:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654445370000|2022-06-05 16:09:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|6
1654445380000|2022-06-05 16:09:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654445410000|2022-06-05 16:10:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654445420000|2022-06-05 16:10:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654445440000|2022-06-05 16:10:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654445450000|2022-06-05 16:10:50|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654445460000|2022-06-05 16:11:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654445470000|2022-06-05 16:11:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1654445480000|2022-06-05 16:11:20|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|6
1654445490000|2022-06-05 16:11:30|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|11
1654445500000|2022-06-05 16:11:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654445510000|2022-06-05 16:11:50|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1654445530000|2022-06-05 16:12:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654445560000|2022-06-05 16:12:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|6
1654445570000|2022-06-05 16:12:50|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654445650000|2022-06-05 16:14:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|6
1654445660000|2022-06-05 16:14:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|8
1654445670000|2022-06-05 16:14:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654445690000|2022-06-05 16:14:50|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654445700000|2022-06-05 16:15:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654445710000|2022-06-05 16:15:10|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654445720000|2022-06-05 16:15:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654445740000|2022-06-05 16:15:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654445750000|2022-06-05 16:15:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|6
1654445800000|2022-06-05 16:16:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654445810000|2022-06-05 16:16:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1654445820000|2022-06-05 16:17:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1654445830000|2022-06-05 16:17:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|9
1654445840000|2022-06-05 16:17:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654445860000|2022-06-05 16:17:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654445870000|2022-06-05 16:17:50|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654445880000|2022-06-05 16:18:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|9
1654445940000|2022-06-05 16:19:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654445950000|2022-06-05 16:19:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654445960000|2022-06-05 16:19:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654445970000|2022-06-05 16:19:30|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654446030000|2022-06-05 16:20:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654446040000|2022-06-05 16:20:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654446070000|2022-06-05 16:21:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654446110000|2022-06-05 16:21:50|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1654446120000|2022-06-05 16:22:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654446170000|2022-06-05 16:22:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|6
1654446190000|2022-06-05 16:23:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654446250000|2022-06-05 16:24:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654446260000|2022-06-05 16:24:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654446420000|2022-06-05 16:27:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654446430000|2022-06-05 16:27:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654446480000|2022-06-05 16:28:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1654446500000|2022-06-05 16:28:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654446510000|2022-06-05 16:28:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654446520000|2022-06-05 16:28:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654446530000|2022-06-05 16:28:50|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1654446540000|2022-06-05 16:29:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654446550000|2022-06-05 16:29:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654446640000|2022-06-05 16:30:40|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654446670000|2022-06-05 16:31:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654446680000|2022-06-05 16:31:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654446770000|2022-06-05 16:32:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|9
1654446820000|2022-06-05 16:33:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654446830000|2022-06-05 16:33:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654446860000|2022-06-05 16:34:20|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|9
1654446870000|2022-06-05 16:34:30|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654446880000|2022-06-05 16:34:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654446910000|2022-06-05 16:35:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654446920000|2022-06-05 16:35:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|7
1654446930000|2022-06-05 16:35:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|7
1654446940000|2022-06-05 16:35:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654446950000|2022-06-05 16:35:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654446990000|2022-06-05 16:36:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654447000000|2022-06-05 16:36:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654447070000|2022-06-05 16:37:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654447120000|2022-06-05 16:38:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654447130000|2022-06-05 16:38:50|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654447140000|2022-06-05 16:39:00|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|9
1654447150000|2022-06-05 16:39:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|8
1654447170000|2022-06-05 16:39:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654447180000|2022-06-05 16:39:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654447190000|2022-06-05 16:39:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654447230000|2022-06-05 16:40:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654447240000|2022-06-05 16:40:40|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654447250000|2022-06-05 16:40:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654447260000|2022-06-05 16:41:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654447270000|2022-06-05 16:41:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654447280000|2022-06-05 16:41:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654447300000|2022-06-05 16:41:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654447310000|2022-06-05 16:41:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|9
1654447320000|2022-06-05 16:42:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654447390000|2022-06-05 16:43:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|7
1654447400000|2022-06-05 16:43:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654447430000|2022-06-05 16:43:50|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|9
1654447440000|2022-06-05 16:44:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654447450000|2022-06-05 16:44:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654447460000|2022-06-05 16:44:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1654447490000|2022-06-05 16:44:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654447510000|2022-06-05 16:45:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654447600000|2022-06-05 16:46:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654447610000|2022-06-05 16:46:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654447630000|2022-06-05 16:47:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654447640000|2022-06-05 16:47:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654447890000|2022-06-05 16:51:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|6
1654447900000|2022-06-05 16:51:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|8
1654447960000|2022-06-05 16:52:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654448010000|2022-06-05 16:53:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654448030000|2022-06-05 16:53:50|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654448040000|2022-06-05 16:54:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654448160000|2022-06-05 16:56:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654448170000|2022-06-05 16:56:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|12
1654448180000|2022-06-05 16:56:20|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654448310000|2022-06-05 16:58:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654448320000|2022-06-05 16:58:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654448330000|2022-06-05 16:58:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654448360000|2022-06-05 16:59:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654448380000|2022-06-05 16:59:40|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654448450000|2022-06-05 17:00:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654448460000|2022-06-05 17:01:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|8
1654448470000|2022-06-05 17:01:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|9
1654448480000|2022-06-05 17:01:20|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654448490000|2022-06-05 17:01:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654448570000|2022-06-05 17:02:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654448600000|2022-06-05 17:03:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654448710000|2022-06-05 17:05:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654448720000|2022-06-05 17:05:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654448730000|2022-06-05 17:05:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|6
1654448880000|2022-06-05 17:08:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654448890000|2022-06-05 17:08:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654448910000|2022-06-05 17:08:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654448930000|2022-06-05 17:08:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654448950000|2022-06-05 17:09:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654448960000|2022-06-05 17:09:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654448990000|2022-06-05 17:09:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654449000000|2022-06-05 17:10:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654449010000|2022-06-05 17:10:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654449130000|2022-06-05 17:12:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654449170000|2022-06-05 17:12:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654449180000|2022-06-05 17:13:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654449240000|2022-06-05 17:14:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|6
1654449550000|2022-06-05 17:19:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654449560000|2022-06-05 17:19:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1654449570000|2022-06-05 17:19:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1654449580000|2022-06-05 17:19:40|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654449650000|2022-06-05 17:20:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654449660000|2022-06-05 17:21:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654449670000|2022-06-05 17:21:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654449680000|2022-06-05 17:21:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1654449690000|2022-06-05 17:21:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654449730000|2022-06-05 17:22:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654449810000|2022-06-05 17:23:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654449860000|2022-06-05 17:24:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1654449870000|2022-06-05 17:24:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|8
1654450000000|2022-06-05 17:26:40|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654450030000|2022-06-05 17:27:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654450040000|2022-06-05 17:27:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654450050000|2022-06-05 17:27:30|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|6
1654450060000|2022-06-05 17:27:40|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1654450080000|2022-06-05 17:28:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654450090000|2022-06-05 17:28:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|8
1654450100000|2022-06-05 17:28:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654450170000|2022-06-05 17:29:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654450190000|2022-06-05 17:29:50|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654450210000|2022-06-05 17:30:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654450220000|2022-06-05 17:30:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654450260000|2022-06-05 17:31:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654450490000|2022-06-05 17:34:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|8
1654450620000|2022-06-05 17:37:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654450690000|2022-06-05 17:38:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1654450700000|2022-06-05 17:38:20|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|11
1654450710000|2022-06-05 17:38:30|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|5
1654450730000|2022-06-05 17:38:50|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654450740000|2022-06-05 17:39:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654450750000|2022-06-05 17:39:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654450760000|2022-06-05 17:39:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|11
1654450770000|2022-06-05 17:39:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654450780000|2022-06-05 17:39:40|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654450800000|2022-06-05 17:40:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654450980000|2022-06-05 17:43:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654450990000|2022-06-05 17:43:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654451190000|2022-06-05 17:46:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654451200000|2022-06-05 17:46:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654451220000|2022-06-05 17:47:00|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|7
1654451230000|2022-06-05 17:47:10|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1654451250000|2022-06-05 17:47:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654451330000|2022-06-05 17:48:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|10
1654451340000|2022-06-05 17:49:00|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654451390000|2022-06-05 17:49:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654451400000|2022-06-05 17:50:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654451410000|2022-06-05 17:50:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654451530000|2022-06-05 17:52:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654451580000|2022-06-05 17:53:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1654451590000|2022-06-05 17:53:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|5
1654451650000|2022-06-05 17:54:10|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654451660000|2022-06-05 17:54:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654451700000|2022-06-05 17:55:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654451710000|2022-06-05 17:55:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654451720000|2022-06-05 17:55:20|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654451730000|2022-06-05 17:55:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654451740000|2022-06-05 17:55:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654451830000|2022-06-05 17:57:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654451850000|2022-06-05 17:57:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|6
1654451860000|2022-06-05 17:57:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654451880000|2022-06-05 17:58:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654451930000|2022-06-05 17:58:50|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654451940000|2022-06-05 17:59:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654451950000|2022-06-05 17:59:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654452060000|2022-06-05 18:01:00|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654452070000|2022-06-05 18:01:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|5
1654452090000|2022-06-05 18:01:30|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|5
1654452100000|2022-06-05 18:01:40|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|12
1654452110000|2022-06-05 18:01:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|8
1654452260000|2022-06-05 18:04:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654452290000|2022-06-05 18:04:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654452300000|2022-06-05 18:05:00|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|5
1654452310000|2022-06-05 18:05:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654452320000|2022-06-05 18:05:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654452370000|2022-06-05 18:06:10|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|5
1654452380000|2022-06-05 18:06:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654452390000|2022-06-05 18:06:30|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1654452400000|2022-06-05 18:06:40|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|7
1654452410000|2022-06-05 18:06:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654452420000|2022-06-05 18:07:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654452430000|2022-06-05 18:07:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654452440000|2022-06-05 18:07:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654452460000|2022-06-05 18:07:40|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654452470000|2022-06-05 18:07:50|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|5
1654452540000|2022-06-05 18:09:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654452600000|2022-06-05 18:10:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654452610000|2022-06-05 18:10:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654452670000|2022-06-05 18:11:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654452820000|2022-06-05 18:13:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654452900000|2022-06-05 18:15:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654452920000|2022-06-05 18:15:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654452930000|2022-06-05 18:15:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654452940000|2022-06-05 18:15:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654452950000|2022-06-05 18:15:50|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654452960000|2022-06-05 18:16:00|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654452970000|2022-06-05 18:16:10|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654453360000|2022-06-05 18:22:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654453630000|2022-06-05 18:27:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654453670000|2022-06-05 18:27:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654453680000|2022-06-05 18:28:00|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654453730000|2022-06-05 18:28:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654453740000|2022-06-05 18:29:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654453750000|2022-06-05 18:29:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654453760000|2022-06-05 18:29:20|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|5
1654453770000|2022-06-05 18:29:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654453780000|2022-06-05 18:29:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654453790000|2022-06-05 18:29:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654454030000|2022-06-05 18:33:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654454040000|2022-06-05 18:34:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654454050000|2022-06-05 18:34:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654454080000|2022-06-05 18:34:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654454090000|2022-06-05 18:34:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654454410000|2022-06-05 18:40:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654454790000|2022-06-05 18:46:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654454970000|2022-06-05 18:49:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654454990000|2022-06-05 18:49:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654455090000|2022-06-05 18:51:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654455170000|2022-06-05 18:52:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654455180000|2022-06-05 18:53:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654455190000|2022-06-05 18:53:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654455200000|2022-06-05 18:53:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654455210000|2022-06-05 18:53:30|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654455220000|2022-06-05 18:53:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654455230000|2022-06-05 18:53:50|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654455250000|2022-06-05 18:54:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654455260000|2022-06-05 18:54:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654455320000|2022-06-05 18:55:20|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654455330000|2022-06-05 18:55:30|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654455340000|2022-06-05 18:55:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654455350000|2022-06-05 18:55:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654455360000|2022-06-05 18:56:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654455660000|2022-06-05 19:01:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654455670000|2022-06-05 19:01:10|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|7
1654455680000|2022-06-05 19:01:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654455800000|2022-06-05 19:03:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654455810000|2022-06-05 19:03:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654455820000|2022-06-05 19:03:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654455830000|2022-06-05 19:03:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654455840000|2022-06-05 19:04:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654456070000|2022-06-05 19:07:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654456090000|2022-06-05 19:08:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654456250000|2022-06-05 19:10:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654456420000|2022-06-05 19:13:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654456430000|2022-06-05 19:13:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654456500000|2022-06-05 19:15:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654456570000|2022-06-05 19:16:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654456900000|2022-06-05 19:21:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654456920000|2022-06-05 19:22:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654456930000|2022-06-05 19:22:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1654456960000|2022-06-05 19:22:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654457090000|2022-06-05 19:24:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654457110000|2022-06-05 19:25:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654457120000|2022-06-05 19:25:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654457140000|2022-06-05 19:25:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654457840000|2022-06-05 19:37:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1654457850000|2022-06-05 19:37:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654457910000|2022-06-05 19:38:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654458370000|2022-06-05 19:46:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654458510000|2022-06-05 19:48:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654458720000|2022-06-05 19:52:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654458740000|2022-06-05 19:52:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654458770000|2022-06-05 19:52:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1654458780000|2022-06-05 19:53:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654458820000|2022-06-05 19:53:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654458860000|2022-06-05 19:54:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654458930000|2022-06-05 19:55:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654458960000|2022-06-05 19:56:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654458970000|2022-06-05 19:56:10|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|19
1654458980000|2022-06-05 19:56:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|6
1654459020000|2022-06-05 19:57:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654459030000|2022-06-05 19:57:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654459060000|2022-06-05 19:57:40|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654459200000|2022-06-05 20:00:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|15
1654459290000|2022-06-05 20:01:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654459300000|2022-06-05 20:01:40|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654459380000|2022-06-05 20:03:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654459390000|2022-06-05 20:03:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1654459400000|2022-06-05 20:03:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654459660000|2022-06-05 20:07:40|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|5
1654459670000|2022-06-05 20:07:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654459680000|2022-06-05 20:08:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|12
1654459690000|2022-06-05 20:08:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654459700000|2022-06-05 20:08:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1654459710000|2022-06-05 20:08:30|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|10
1654459720000|2022-06-05 20:08:40|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654459730000|2022-06-05 20:08:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654459740000|2022-06-05 20:09:00|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|5
1654460920000|2022-06-05 20:28:40|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654460940000|2022-06-05 20:29:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654460950000|2022-06-05 20:29:10|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654461000000|2022-06-05 20:30:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654461010000|2022-06-05 20:30:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|7
1654461080000|2022-06-05 20:31:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654461120000|2022-06-05 20:32:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654461410000|2022-06-05 20:36:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654461740000|2022-06-05 20:42:20|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654461770000|2022-06-05 20:42:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654461830000|2022-06-05 20:43:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654461870000|2022-06-05 20:44:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654461890000|2022-06-05 20:44:50|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654461900000|2022-06-05 20:45:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|7
1654461910000|2022-06-05 20:45:10|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654461920000|2022-06-05 20:45:20|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|9
1654461930000|2022-06-05 20:45:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654461940000|2022-06-05 20:45:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|8
1654461950000|2022-06-05 20:45:50|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654461960000|2022-06-05 20:46:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654461970000|2022-06-05 20:46:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654462000000|2022-06-05 20:46:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654462010000|2022-06-05 20:46:50|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|5
1654462040000|2022-06-05 20:47:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654462050000|2022-06-05 20:47:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|5
1654462090000|2022-06-05 20:48:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654462100000|2022-06-05 20:48:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654462110000|2022-06-05 20:48:30|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|7
1654462120000|2022-06-05 20:48:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|6
1654462130000|2022-06-05 20:48:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1654462140000|2022-06-05 20:49:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654462150000|2022-06-05 20:49:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654462280000|2022-06-05 20:51:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654462290000|2022-06-05 20:51:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654462300000|2022-06-05 20:51:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654462320000|2022-06-05 20:52:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654462330000|2022-06-05 20:52:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654462340000|2022-06-05 20:52:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654462350000|2022-06-05 20:52:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1654462510000|2022-06-05 20:55:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654462520000|2022-06-05 20:55:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654462530000|2022-06-05 20:55:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654462540000|2022-06-05 20:55:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654463060000|2022-06-05 21:04:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654463080000|2022-06-05 21:04:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654463090000|2022-06-05 21:04:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1654463100000|2022-06-05 21:05:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654463350000|2022-06-05 21:09:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654463360000|2022-06-05 21:09:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654463380000|2022-06-05 21:09:40|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1654463400000|2022-06-05 21:10:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654463420000|2022-06-05 21:10:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654463430000|2022-06-05 21:10:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654463460000|2022-06-05 21:11:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654463470000|2022-06-05 21:11:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654463540000|2022-06-05 21:12:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654463550000|2022-06-05 21:12:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654463560000|2022-06-05 21:12:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654463570000|2022-06-05 21:12:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654463580000|2022-06-05 21:13:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1654463590000|2022-06-05 21:13:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654463610000|2022-06-05 21:13:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654463620000|2022-06-05 21:13:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654463640000|2022-06-05 21:14:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654463700000|2022-06-05 21:15:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654463720000|2022-06-05 21:15:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654463730000|2022-06-05 21:15:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654463740000|2022-06-05 21:15:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654463770000|2022-06-05 21:16:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654463780000|2022-06-05 21:16:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654463790000|2022-06-05 21:16:30|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654463800000|2022-06-05 21:16:40|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654463830000|2022-06-05 21:17:10|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654463840000|2022-06-05 21:17:20|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654463850000|2022-06-05 21:17:30|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654463860000|2022-06-05 21:17:40|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|7
1654463870000|2022-06-05 21:17:50|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|11
1654463880000|2022-06-05 21:18:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654463950000|2022-06-05 21:19:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654463960000|2022-06-05 21:19:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654463970000|2022-06-05 21:19:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|12
1654463980000|2022-06-05 21:19:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654463990000|2022-06-05 21:19:50|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654464000000|2022-06-05 21:20:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654464010000|2022-06-05 21:20:10|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|7
1654464020000|2022-06-05 21:20:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654464040000|2022-06-05 21:20:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654464060000|2022-06-05 21:21:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654464080000|2022-06-05 21:21:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654464110000|2022-06-05 21:21:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654464220000|2022-06-05 21:23:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654464230000|2022-06-05 21:23:50|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654464240000|2022-06-05 21:24:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654464250000|2022-06-05 21:24:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654464340000|2022-06-05 21:25:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654464350000|2022-06-05 21:25:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654464360000|2022-06-05 21:26:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654464370000|2022-06-05 21:26:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654464380000|2022-06-05 21:26:20|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654464420000|2022-06-05 21:27:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654464490000|2022-06-05 21:28:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654464540000|2022-06-05 21:29:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654464550000|2022-06-05 21:29:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654464600000|2022-06-05 21:30:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654464620000|2022-06-05 21:30:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654464640000|2022-06-05 21:30:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654464660000|2022-06-05 21:31:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654464670000|2022-06-05 21:31:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654464680000|2022-06-05 21:31:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654464960000|2022-06-05 21:36:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654465070000|2022-06-05 21:37:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654465140000|2022-06-05 21:39:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654465190000|2022-06-05 21:39:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654465200000|2022-06-05 21:40:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1654465210000|2022-06-05 21:40:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1654465220000|2022-06-05 21:40:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1654465230000|2022-06-05 21:40:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654465240000|2022-06-05 21:40:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654465250000|2022-06-05 21:40:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654465260000|2022-06-05 21:41:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654465270000|2022-06-05 21:41:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654465280000|2022-06-05 21:41:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654465290000|2022-06-05 21:41:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1654465300000|2022-06-05 21:41:40|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654465330000|2022-06-05 21:42:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1654465340000|2022-06-05 21:42:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654465350000|2022-06-05 21:42:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654465360000|2022-06-05 21:42:40|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1654465380000|2022-06-05 21:43:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654465400000|2022-06-05 21:43:20|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654465440000|2022-06-05 21:44:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654465500000|2022-06-05 21:45:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654465560000|2022-06-05 21:46:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654465570000|2022-06-05 21:46:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654465600000|2022-06-05 21:46:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|6
1654466420000|2022-06-05 22:00:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654466430000|2022-06-05 22:00:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654466440000|2022-06-05 22:00:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654466520000|2022-06-05 22:02:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1654466530000|2022-06-05 22:02:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654466540000|2022-06-05 22:02:20|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|7
1654466550000|2022-06-05 22:02:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654466570000|2022-06-05 22:02:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654466580000|2022-06-05 22:03:00|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654466590000|2022-06-05 22:03:10|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654466600000|2022-06-05 22:03:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654466650000|2022-06-05 22:04:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654466660000|2022-06-05 22:04:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654466670000|2022-06-05 22:04:30|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|5
1654466680000|2022-06-05 22:04:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|10
1654466690000|2022-06-05 22:04:50|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654466720000|2022-06-05 22:05:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654466730000|2022-06-05 22:05:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654466740000|2022-06-05 22:05:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654466750000|2022-06-05 22:05:50|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654466760000|2022-06-05 22:06:00|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|5
1654466770000|2022-06-05 22:06:10|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654466780000|2022-06-05 22:06:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654466790000|2022-06-05 22:06:30|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1654466800000|2022-06-05 22:06:40|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654466810000|2022-06-05 22:06:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654466820000|2022-06-05 22:07:00|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654466850000|2022-06-05 22:07:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654466870000|2022-06-05 22:07:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|6
1654466880000|2022-06-05 22:08:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654466910000|2022-06-05 22:08:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|6
1654466950000|2022-06-05 22:09:10|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654466960000|2022-06-05 22:09:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654467040000|2022-06-05 22:10:40|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|5
1654467190000|2022-06-05 22:13:10|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654467200000|2022-06-05 22:13:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654467270000|2022-06-05 22:14:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654467290000|2022-06-05 22:14:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654467310000|2022-06-05 22:15:10|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654467320000|2022-06-05 22:15:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1654467420000|2022-06-05 22:17:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654467440000|2022-06-05 22:17:20|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654467480000|2022-06-05 22:18:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654467530000|2022-06-05 22:18:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654467590000|2022-06-05 22:19:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654467610000|2022-06-05 22:20:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654467620000|2022-06-05 22:20:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654467630000|2022-06-05 22:20:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654467640000|2022-06-05 22:20:40|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654467670000|2022-06-05 22:21:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654467680000|2022-06-05 22:21:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1654467690000|2022-06-05 22:21:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654467710000|2022-06-05 22:21:50|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654467720000|2022-06-05 22:22:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654467740000|2022-06-05 22:22:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654467750000|2022-06-05 22:22:30|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654467760000|2022-06-05 22:22:40|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654467770000|2022-06-05 22:22:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654467800000|2022-06-05 22:23:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654467810000|2022-06-05 22:23:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654468020000|2022-06-05 22:27:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654468030000|2022-06-05 22:27:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654468040000|2022-06-05 22:27:20|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654468060000|2022-06-05 22:27:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654468090000|2022-06-05 22:28:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1654468110000|2022-06-05 22:28:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654468120000|2022-06-05 22:28:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654468240000|2022-06-05 22:30:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654468250000|2022-06-05 22:30:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654468260000|2022-06-05 22:31:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|11
1654468270000|2022-06-05 22:31:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654468290000|2022-06-05 22:31:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654468300000|2022-06-05 22:31:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654468310000|2022-06-05 22:31:50|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|7
1654468320000|2022-06-05 22:32:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654468390000|2022-06-05 22:33:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654468410000|2022-06-05 22:33:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654468420000|2022-06-05 22:33:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|11
1654468430000|2022-06-05 22:33:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654468440000|2022-06-05 22:34:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654468460000|2022-06-05 22:34:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654468490000|2022-06-05 22:34:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654468520000|2022-06-05 22:35:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654468570000|2022-06-05 22:36:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654468580000|2022-06-05 22:36:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654468590000|2022-06-05 22:36:30|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654468600000|2022-06-05 22:36:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654468610000|2022-06-05 22:36:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654468680000|2022-06-05 22:38:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654468710000|2022-06-05 22:38:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654468740000|2022-06-05 22:39:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654468920000|2022-06-05 22:42:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|8
1654468930000|2022-06-05 22:42:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654468940000|2022-06-05 22:42:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1654468950000|2022-06-05 22:42:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654468960000|2022-06-05 22:42:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654468980000|2022-06-05 22:43:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654469040000|2022-06-05 22:44:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654469050000|2022-06-05 22:44:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|9
1654469060000|2022-06-05 22:44:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654469070000|2022-06-05 22:44:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|8
1654469080000|2022-06-05 22:44:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|10
1654469090000|2022-06-05 22:44:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654469100000|2022-06-05 22:45:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654469110000|2022-06-05 22:45:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654469120000|2022-06-05 22:45:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654469130000|2022-06-05 22:45:30|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654469200000|2022-06-05 22:46:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654469220000|2022-06-05 22:47:00|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|7
1654469250000|2022-06-05 22:47:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654469260000|2022-06-05 22:47:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654469290000|2022-06-05 22:48:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654469300000|2022-06-05 22:48:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654469310000|2022-06-05 22:48:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654469370000|2022-06-05 22:49:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654469380000|2022-06-05 22:49:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654469390000|2022-06-05 22:49:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654469400000|2022-06-05 22:50:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1654469410000|2022-06-05 22:50:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654469420000|2022-06-05 22:50:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654469430000|2022-06-05 22:50:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1654469440000|2022-06-05 22:50:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654469450000|2022-06-05 22:50:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654469460000|2022-06-05 22:51:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|10
1654469510000|2022-06-05 22:51:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654469520000|2022-06-05 22:52:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654469530000|2022-06-05 22:52:10|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|7
1654469540000|2022-06-05 22:52:20|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|7
1654469550000|2022-06-05 22:52:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|5
1654469560000|2022-06-05 22:52:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654469590000|2022-06-05 22:53:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|6
1654469600000|2022-06-05 22:53:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654469610000|2022-06-05 22:53:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654469630000|2022-06-05 22:53:50|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654469640000|2022-06-05 22:54:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654469700000|2022-06-05 22:55:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654469880000|2022-06-05 22:58:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654469950000|2022-06-05 22:59:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654469960000|2022-06-05 22:59:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654469970000|2022-06-05 22:59:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654469990000|2022-06-05 22:59:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654470000000|2022-06-05 23:00:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654470010000|2022-06-05 23:00:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1654470090000|2022-06-05 23:01:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654470100000|2022-06-05 23:01:40|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654470130000|2022-06-05 23:02:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654470140000|2022-06-05 23:02:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654470150000|2022-06-05 23:02:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654470300000|2022-06-05 23:05:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1654470350000|2022-06-05 23:05:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654470360000|2022-06-05 23:06:00|8.23|8.13|8.22|8.12|8.23|8.13|8.21|8.11|4
1654470370000|2022-06-05 23:06:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654470380000|2022-06-05 23:06:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|8
1654470390000|2022-06-05 23:06:30|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654470410000|2022-06-05 23:06:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654470420000|2022-06-05 23:07:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|9
1654470430000|2022-06-05 23:07:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1654470490000|2022-06-05 23:08:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654470550000|2022-06-05 23:09:10|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|5
1654470560000|2022-06-05 23:09:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654470600000|2022-06-05 23:10:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654470610000|2022-06-05 23:10:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654470620000|2022-06-05 23:10:20|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654470640000|2022-06-05 23:10:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654470720000|2022-06-05 23:12:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1654470730000|2022-06-05 23:12:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654470740000|2022-06-05 23:12:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654470780000|2022-06-05 23:13:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654470790000|2022-06-05 23:13:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654470810000|2022-06-05 23:13:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654470820000|2022-06-05 23:13:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1654470830000|2022-06-05 23:13:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|12
1654470840000|2022-06-05 23:14:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654470850000|2022-06-05 23:14:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654470860000|2022-06-05 23:14:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654470870000|2022-06-05 23:14:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654470880000|2022-06-05 23:14:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654470900000|2022-06-05 23:15:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654470930000|2022-06-05 23:15:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654470960000|2022-06-05 23:16:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654470970000|2022-06-05 23:16:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654470980000|2022-06-05 23:16:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654471020000|2022-06-05 23:17:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654471030000|2022-06-05 23:17:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654471050000|2022-06-05 23:17:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654471060000|2022-06-05 23:17:40|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654471120000|2022-06-05 23:18:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654471130000|2022-06-05 23:18:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654471140000|2022-06-05 23:19:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654471150000|2022-06-05 23:19:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654471160000|2022-06-05 23:19:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654471170000|2022-06-05 23:19:30|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654471190000|2022-06-05 23:19:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654471220000|2022-06-05 23:20:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654471230000|2022-06-05 23:20:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|8
1654471390000|2022-06-05 23:23:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654471410000|2022-06-05 23:23:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654471440000|2022-06-05 23:24:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654471460000|2022-06-05 23:24:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654471470000|2022-06-05 23:24:30|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|11
1654471490000|2022-06-05 23:24:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654471510000|2022-06-05 23:25:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654471520000|2022-06-05 23:25:20|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|5
1654471530000|2022-06-05 23:25:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654471540000|2022-06-05 23:25:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654471550000|2022-06-05 23:25:50|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|9
1654471560000|2022-06-05 23:26:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654471590000|2022-06-05 23:26:30|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654471620000|2022-06-05 23:27:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|8
1654471630000|2022-06-05 23:27:10|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1654471640000|2022-06-05 23:27:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654471650000|2022-06-05 23:27:30|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654471670000|2022-06-05 23:27:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654471680000|2022-06-05 23:28:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654471710000|2022-06-05 23:28:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654471720000|2022-06-05 23:28:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654471730000|2022-06-05 23:28:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654471740000|2022-06-05 23:29:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654471770000|2022-06-05 23:29:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1654471780000|2022-06-05 23:29:40|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|5
1654471790000|2022-06-05 23:29:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654471800000|2022-06-05 23:30:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|7
1654471810000|2022-06-05 23:30:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654471830000|2022-06-05 23:30:30|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654471840000|2022-06-05 23:30:40|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654471850000|2022-06-05 23:30:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1654471860000|2022-06-05 23:31:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654471870000|2022-06-05 23:31:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654471950000|2022-06-05 23:32:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654471980000|2022-06-05 23:33:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654471990000|2022-06-05 23:33:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1654472000000|2022-06-05 23:33:20|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654472020000|2022-06-05 23:33:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654472050000|2022-06-05 23:34:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654472070000|2022-06-05 23:34:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654472080000|2022-06-05 23:34:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654472090000|2022-06-05 23:34:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654472100000|2022-06-05 23:35:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654472110000|2022-06-05 23:35:10|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654472120000|2022-06-05 23:35:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654472150000|2022-06-05 23:35:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|11
1654472160000|2022-06-05 23:36:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654472200000|2022-06-05 23:36:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1654472210000|2022-06-05 23:36:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654472220000|2022-06-05 23:37:00|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654472230000|2022-06-05 23:37:10|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654472240000|2022-06-05 23:37:20|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|7
1654472250000|2022-06-05 23:37:30|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|5
1654472260000|2022-06-05 23:37:40|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654472270000|2022-06-05 23:37:50|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|6
1654472280000|2022-06-05 23:38:00|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654472290000|2022-06-05 23:38:10|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|4
1654472350000|2022-06-05 23:39:10|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654472360000|2022-06-05 23:39:20|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|4
1654472370000|2022-06-05 23:39:30|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654472380000|2022-06-05 23:39:40|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|7
1654472390000|2022-06-05 23:39:50|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|5
1654472400000|2022-06-05 23:40:00|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|8
1654472410000|2022-06-05 23:40:10|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|8
1654472420000|2022-06-05 23:40:20|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654472450000|2022-06-05 23:40:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654472470000|2022-06-05 23:41:10|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654472480000|2022-06-05 23:41:20|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|8
1654472520000|2022-06-05 23:42:00|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|7
1654472550000|2022-06-05 23:42:30|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654472580000|2022-06-05 23:43:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654472590000|2022-06-05 23:43:10|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|6
1654472600000|2022-06-05 23:43:20|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|4
1654472630000|2022-06-05 23:43:50|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654472640000|2022-06-05 23:44:00|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654472650000|2022-06-05 23:44:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654472670000|2022-06-05 23:44:30|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654472680000|2022-06-05 23:44:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654472690000|2022-06-05 23:44:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654472700000|2022-06-05 23:45:00|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654472720000|2022-06-05 23:45:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654472730000|2022-06-05 23:45:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654472740000|2022-06-05 23:45:40|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654472760000|2022-06-05 23:46:00|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654472780000|2022-06-05 23:46:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654472790000|2022-06-05 23:46:30|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654472800000|2022-06-05 23:46:40|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|5
1654472810000|2022-06-05 23:46:50|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654472820000|2022-06-05 23:47:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654472830000|2022-06-05 23:47:10|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654472840000|2022-06-05 23:47:20|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|5
1654472860000|2022-06-05 23:47:40|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|8
1654473010000|2022-06-05 23:50:10|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654473050000|2022-06-05 23:50:50|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654473060000|2022-06-05 23:51:00|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654473120000|2022-06-05 23:52:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1654473130000|2022-06-05 23:52:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|6
1654473140000|2022-06-05 23:52:20|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654473150000|2022-06-05 23:52:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654473160000|2022-06-05 23:52:40|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|8
1654473170000|2022-06-05 23:52:50|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1654473180000|2022-06-05 23:53:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654473190000|2022-06-05 23:53:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1654473200000|2022-06-05 23:53:20|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|8
1654473210000|2022-06-05 23:53:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1654473320000|2022-06-05 23:55:20|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654473330000|2022-06-05 23:55:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|6
1654473340000|2022-06-05 23:55:40|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1654473350000|2022-06-05 23:55:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654473360000|2022-06-05 23:56:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654473390000|2022-06-05 23:56:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654473410000|2022-06-05 23:56:50|8.15|8.05|8.15|8.05|8.16|8.06|8.14|8.04|7
1654473430000|2022-06-05 23:57:10|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654473440000|2022-06-05 23:57:20|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|6
1654473490000|2022-06-05 23:58:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654473510000|2022-06-05 23:58:30|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|5
1654473520000|2022-06-05 23:58:40|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654473570000|2022-06-05 23:59:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|6
1654473580000|2022-06-05 23:59:40|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|9
1654473590000|2022-06-05 23:59:50|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654473620000|2022-06-06 00:00:20|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654473630000|2022-06-06 00:00:30|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654473640000|2022-06-06 00:00:40|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|8
1654473660000|2022-06-06 00:01:00|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654473680000|2022-06-06 00:01:20|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654473730000|2022-06-06 00:02:10|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654473740000|2022-06-06 00:02:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654473810000|2022-06-06 00:03:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654473820000|2022-06-06 00:03:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654473830000|2022-06-06 00:03:50|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|9
1654473840000|2022-06-06 00:04:00|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1654473850000|2022-06-06 00:04:10|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|7
1654473890000|2022-06-06 00:04:50|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654473920000|2022-06-06 00:05:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654473960000|2022-06-06 00:06:00|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654473970000|2022-06-06 00:06:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654473990000|2022-06-06 00:06:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654474000000|2022-06-06 00:06:40|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|9
1654474010000|2022-06-06 00:06:50|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|10
1654474020000|2022-06-06 00:07:00|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654474070000|2022-06-06 00:07:50|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654474080000|2022-06-06 00:08:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654474120000|2022-06-06 00:08:40|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654474140000|2022-06-06 00:09:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654474150000|2022-06-06 00:09:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654474160000|2022-06-06 00:09:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654474190000|2022-06-06 00:09:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654474200000|2022-06-06 00:10:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654474250000|2022-06-06 00:10:50|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|8
1654474260000|2022-06-06 00:11:00|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654474270000|2022-06-06 00:11:10|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|5
1654474300000|2022-06-06 00:11:40|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|7
1654474310000|2022-06-06 00:11:50|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654474320000|2022-06-06 00:12:00|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|7
1654474360000|2022-06-06 00:12:40|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654474370000|2022-06-06 00:12:50|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|7
1654474380000|2022-06-06 00:13:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654474400000|2022-06-06 00:13:20|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654474420000|2022-06-06 00:13:40|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654474450000|2022-06-06 00:14:10|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654474460000|2022-06-06 00:14:20|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654474470000|2022-06-06 00:14:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654474500000|2022-06-06 00:15:00|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654474550000|2022-06-06 00:15:50|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654474560000|2022-06-06 00:16:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654474570000|2022-06-06 00:16:10|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654474580000|2022-06-06 00:16:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654474610000|2022-06-06 00:16:50|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654474620000|2022-06-06 00:17:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654474630000|2022-06-06 00:17:10|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654474650000|2022-06-06 00:17:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|6
1654474680000|2022-06-06 00:18:00|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654474690000|2022-06-06 00:18:10|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654474730000|2022-06-06 00:18:50|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|10
1654474760000|2022-06-06 00:19:20|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|4
1654474770000|2022-06-06 00:19:30|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|5
1654474800000|2022-06-06 00:20:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1654474810000|2022-06-06 00:20:10|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|7
1654474820000|2022-06-06 00:20:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654474830000|2022-06-06 00:20:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654474840000|2022-06-06 00:20:40|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654474850000|2022-06-06 00:20:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654474860000|2022-06-06 00:21:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|12
1654474870000|2022-06-06 00:21:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654474880000|2022-06-06 00:21:20|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|7
1654474890000|2022-06-06 00:21:30|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|10
1654474900000|2022-06-06 00:21:40|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|6
1654474910000|2022-06-06 00:21:50|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654475160000|2022-06-06 00:26:00|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654475170000|2022-06-06 00:26:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654475220000|2022-06-06 00:27:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|9
1654475230000|2022-06-06 00:27:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654475280000|2022-06-06 00:28:00|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|8
1654475290000|2022-06-06 00:28:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|8
1654475320000|2022-06-06 00:28:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654475360000|2022-06-06 00:29:20|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654475370000|2022-06-06 00:29:30|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|7
1654475380000|2022-06-06 00:29:40|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|9
1654475390000|2022-06-06 00:29:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654475410000|2022-06-06 00:30:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654475490000|2022-06-06 00:31:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654475540000|2022-06-06 00:32:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654475550000|2022-06-06 00:32:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654475560000|2022-06-06 00:32:40|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654475570000|2022-06-06 00:32:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654475580000|2022-06-06 00:33:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654475650000|2022-06-06 00:34:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654475660000|2022-06-06 00:34:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654475670000|2022-06-06 00:34:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654475680000|2022-06-06 00:34:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654475690000|2022-06-06 00:34:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654475700000|2022-06-06 00:35:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654475710000|2022-06-06 00:35:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654475720000|2022-06-06 00:35:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1654475730000|2022-06-06 00:35:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1654475790000|2022-06-06 00:36:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654475800000|2022-06-06 00:36:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654475820000|2022-06-06 00:37:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654475840000|2022-06-06 00:37:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654475860000|2022-06-06 00:37:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654475870000|2022-06-06 00:37:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654475880000|2022-06-06 00:38:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654475940000|2022-06-06 00:39:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654475960000|2022-06-06 00:39:20|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1654475970000|2022-06-06 00:39:30|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|6
1654475980000|2022-06-06 00:39:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654475990000|2022-06-06 00:39:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654476020000|2022-06-06 00:40:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654476030000|2022-06-06 00:40:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654476040000|2022-06-06 00:40:40|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654476060000|2022-06-06 00:41:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|14
1654476070000|2022-06-06 00:41:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654476080000|2022-06-06 00:41:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654476090000|2022-06-06 00:41:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654476110000|2022-06-06 00:41:50|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1654476120000|2022-06-06 00:42:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1654476180000|2022-06-06 00:43:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654476290000|2022-06-06 00:44:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654476300000|2022-06-06 00:45:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|12
1654476310000|2022-06-06 00:45:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654476440000|2022-06-06 00:47:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654476450000|2022-06-06 00:47:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|6
1654476460000|2022-06-06 00:47:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|12
1654476470000|2022-06-06 00:47:50|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|5
1654476490000|2022-06-06 00:48:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654476500000|2022-06-06 00:48:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|12
1654476510000|2022-06-06 00:48:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|9
1654476520000|2022-06-06 00:48:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1654476530000|2022-06-06 00:48:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|8
1654476540000|2022-06-06 00:49:00|8.24|8.14|8.25|8.15|8.25|8.15|8.23|8.13|6
1654476550000|2022-06-06 00:49:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654476560000|2022-06-06 00:49:20|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|5
1654476570000|2022-06-06 00:49:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|10
1654476580000|2022-06-06 00:49:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654476590000|2022-06-06 00:49:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654476600000|2022-06-06 00:50:00|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654476610000|2022-06-06 00:50:10|8.27|8.17|8.27|8.17|8.28|8.18|8.26|8.16|7
1654476620000|2022-06-06 00:50:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654476640000|2022-06-06 00:50:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654476650000|2022-06-06 00:50:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654476750000|2022-06-06 00:52:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654476760000|2022-06-06 00:52:40|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|9
1654476770000|2022-06-06 00:52:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654476780000|2022-06-06 00:53:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654476810000|2022-06-06 00:53:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654476820000|2022-06-06 00:53:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654476830000|2022-06-06 00:53:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654476840000|2022-06-06 00:54:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|7
1654476850000|2022-06-06 00:54:10|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|9
1654476860000|2022-06-06 00:54:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|9
1654476960000|2022-06-06 00:56:00|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654477000000|2022-06-06 00:56:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1654477010000|2022-06-06 00:56:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654477020000|2022-06-06 00:57:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654477030000|2022-06-06 00:57:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654477050000|2022-06-06 00:57:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654477060000|2022-06-06 00:57:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654477120000|2022-06-06 00:58:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1654477130000|2022-06-06 00:58:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654477140000|2022-06-06 00:59:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654477170000|2022-06-06 00:59:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654477180000|2022-06-06 00:59:40|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|9
1654477190000|2022-06-06 00:59:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654477280000|2022-06-06 01:01:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654477290000|2022-06-06 01:01:30|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|6
1654477300000|2022-06-06 01:01:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654477320000|2022-06-06 01:02:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654477350000|2022-06-06 01:02:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1654477360000|2022-06-06 01:02:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|10
1654477440000|2022-06-06 01:04:00|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654477530000|2022-06-06 01:05:30|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654477570000|2022-06-06 01:06:10|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654477580000|2022-06-06 01:06:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654477600000|2022-06-06 01:06:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654477610000|2022-06-06 01:06:50|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654477620000|2022-06-06 01:07:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654477630000|2022-06-06 01:07:10|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|5
1654477660000|2022-06-06 01:07:40|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|7
1654477670000|2022-06-06 01:07:50|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1654477720000|2022-06-06 01:08:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654477750000|2022-06-06 01:09:10|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|5
1654477760000|2022-06-06 01:09:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654477780000|2022-06-06 01:09:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654477790000|2022-06-06 01:09:50|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|5
1654477800000|2022-06-06 01:10:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654477810000|2022-06-06 01:10:10|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|5
1654477840000|2022-06-06 01:10:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|6
1654477860000|2022-06-06 01:11:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|6
1654477870000|2022-06-06 01:11:10|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654477880000|2022-06-06 01:11:20|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|10
1654477890000|2022-06-06 01:11:30|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|8
1654477900000|2022-06-06 01:11:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654477930000|2022-06-06 01:12:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654477980000|2022-06-06 01:13:00|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|5
1654477990000|2022-06-06 01:13:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|18
1654478000000|2022-06-06 01:13:20|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|7
1654478010000|2022-06-06 01:13:30|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|9
1654478020000|2022-06-06 01:13:40|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654478030000|2022-06-06 01:13:50|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654478140000|2022-06-06 01:15:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654478150000|2022-06-06 01:15:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654478210000|2022-06-06 01:16:50|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|5
1654478220000|2022-06-06 01:17:00|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|8
1654478230000|2022-06-06 01:17:10|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|5
1654478240000|2022-06-06 01:17:20|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|13
1654478250000|2022-06-06 01:17:30|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|10
1654478260000|2022-06-06 01:17:40|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|5
1654478270000|2022-06-06 01:17:50|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|8
1654478300000|2022-06-06 01:18:20|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654478310000|2022-06-06 01:18:30|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|7
1654478320000|2022-06-06 01:18:40|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|7
1654478330000|2022-06-06 01:18:50|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654478380000|2022-06-06 01:19:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654478390000|2022-06-06 01:19:50|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654478400000|2022-06-06 01:20:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654478410000|2022-06-06 01:20:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654478500000|2022-06-06 01:21:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654478520000|2022-06-06 01:22:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654478550000|2022-06-06 01:22:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654478560000|2022-06-06 01:22:40|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|3
1654478570000|2022-06-06 01:22:50|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|6
1654478610000|2022-06-06 01:23:30|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654478620000|2022-06-06 01:23:40|8.3|8.2|8.32|8.22|8.32|8.22|8.3|8.2|5
1654478630000|2022-06-06 01:23:50|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654478640000|2022-06-06 01:24:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654478650000|2022-06-06 01:24:10|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|5
1654478660000|2022-06-06 01:24:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654478670000|2022-06-06 01:24:30|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|5
1654478710000|2022-06-06 01:25:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654478720000|2022-06-06 01:25:20|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|5
1654478740000|2022-06-06 01:25:40|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|9
1654478750000|2022-06-06 01:25:50|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|9
1654478760000|2022-06-06 01:26:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1654478780000|2022-06-06 01:26:20|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|7
1654478790000|2022-06-06 01:26:30|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|9
1654478800000|2022-06-06 01:26:40|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654478810000|2022-06-06 01:26:50|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654478820000|2022-06-06 01:27:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654478830000|2022-06-06 01:27:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654478840000|2022-06-06 01:27:20|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|5
1654478860000|2022-06-06 01:27:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654478870000|2022-06-06 01:27:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654478880000|2022-06-06 01:28:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|6
1654478890000|2022-06-06 01:28:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654478900000|2022-06-06 01:28:20|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1654478940000|2022-06-06 01:29:00|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|5
1654478990000|2022-06-06 01:29:50|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654479000000|2022-06-06 01:30:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654479010000|2022-06-06 01:30:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654479020000|2022-06-06 01:30:20|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1654479030000|2022-06-06 01:30:30|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|5
1654479050000|2022-06-06 01:30:50|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|6
1654479060000|2022-06-06 01:31:00|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|4
1654479070000|2022-06-06 01:31:10|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654479080000|2022-06-06 01:31:20|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1654479090000|2022-06-06 01:31:30|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|5
1654479100000|2022-06-06 01:31:40|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654479120000|2022-06-06 01:32:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654479130000|2022-06-06 01:32:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|10
1654479160000|2022-06-06 01:32:40|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654479170000|2022-06-06 01:32:50|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654479180000|2022-06-06 01:33:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|6
1654479190000|2022-06-06 01:33:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654479200000|2022-06-06 01:33:20|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654479220000|2022-06-06 01:33:40|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654479230000|2022-06-06 01:33:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654479260000|2022-06-06 01:34:20|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654479270000|2022-06-06 01:34:30|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1654479280000|2022-06-06 01:34:40|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|6
1654479290000|2022-06-06 01:34:50|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|9
1654479300000|2022-06-06 01:35:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654479320000|2022-06-06 01:35:20|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1654479340000|2022-06-06 01:35:40|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654479350000|2022-06-06 01:35:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|6
1654479360000|2022-06-06 01:36:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654479370000|2022-06-06 01:36:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654479390000|2022-06-06 01:36:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654479400000|2022-06-06 01:36:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654479410000|2022-06-06 01:36:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|8
1654479420000|2022-06-06 01:37:00|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654479430000|2022-06-06 01:37:10|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654479450000|2022-06-06 01:37:30|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654479470000|2022-06-06 01:37:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654479490000|2022-06-06 01:38:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654479500000|2022-06-06 01:38:20|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654479510000|2022-06-06 01:38:30|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1654479520000|2022-06-06 01:38:40|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654479530000|2022-06-06 01:38:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|6
1654479540000|2022-06-06 01:39:00|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|9
1654479560000|2022-06-06 01:39:20|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1654479570000|2022-06-06 01:39:30|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|5
1654479580000|2022-06-06 01:39:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654479620000|2022-06-06 01:40:20|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654479630000|2022-06-06 01:40:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654479640000|2022-06-06 01:40:40|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654479650000|2022-06-06 01:40:50|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|6
1654479670000|2022-06-06 01:41:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1654479820000|2022-06-06 01:43:40|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|7
1654479830000|2022-06-06 01:43:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|6
1654479840000|2022-06-06 01:44:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|6
1654479850000|2022-06-06 01:44:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654479900000|2022-06-06 01:45:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654479920000|2022-06-06 01:45:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654479930000|2022-06-06 01:45:30|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|8
1654479940000|2022-06-06 01:45:40|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|6
1654479950000|2022-06-06 01:45:50|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|10
1654479960000|2022-06-06 01:46:00|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654480070000|2022-06-06 01:47:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654480100000|2022-06-06 01:48:20|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654480110000|2022-06-06 01:48:30|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654480120000|2022-06-06 01:48:40|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|8
1654480130000|2022-06-06 01:48:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1654480140000|2022-06-06 01:49:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|8
1654480150000|2022-06-06 01:49:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|10
1654480160000|2022-06-06 01:49:20|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|7
1654480190000|2022-06-06 01:49:50|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|6
1654480200000|2022-06-06 01:50:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|6
1654480210000|2022-06-06 01:50:10|8.31|8.21|8.32|8.22|8.33|8.23|8.31|8.21|8
1654480220000|2022-06-06 01:50:20|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1654480230000|2022-06-06 01:50:30|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|7
1654480280000|2022-06-06 01:51:20|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|6
1654480290000|2022-06-06 01:51:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654480310000|2022-06-06 01:51:50|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|10
1654480320000|2022-06-06 01:52:00|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|9
1654480360000|2022-06-06 01:52:40|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1654480400000|2022-06-06 01:53:20|8.35|8.25|8.37|8.27|8.37|8.27|8.34|8.24|7
1654480410000|2022-06-06 01:53:30|8.38|8.28|8.37|8.27|8.4|8.3|8.37|8.27|12
1654480430000|2022-06-06 01:53:50|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1654480440000|2022-06-06 01:54:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1654480450000|2022-06-06 01:54:10|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|8
1654480460000|2022-06-06 01:54:20|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1654480470000|2022-06-06 01:54:30|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|10
1654480480000|2022-06-06 01:54:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1654480490000|2022-06-06 01:54:50|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1654480500000|2022-06-06 01:55:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|10
1654480510000|2022-06-06 01:55:10|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|5
1654480520000|2022-06-06 01:55:20|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|7
1654480540000|2022-06-06 01:55:40|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|7
1654480550000|2022-06-06 01:55:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|8
1654480560000|2022-06-06 01:56:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654480570000|2022-06-06 01:56:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|6
1654480580000|2022-06-06 01:56:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654480610000|2022-06-06 01:56:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1654480680000|2022-06-06 01:58:00|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|11
1654480690000|2022-06-06 01:58:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1654480730000|2022-06-06 01:58:50|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1654480800000|2022-06-06 02:00:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|6
1654480810000|2022-06-06 02:00:10|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|5
1654480820000|2022-06-06 02:00:20|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1654480830000|2022-06-06 02:00:30|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|13
1654480850000|2022-06-06 02:00:50|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1654480860000|2022-06-06 02:01:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654480870000|2022-06-06 02:01:10|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1654480900000|2022-06-06 02:01:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654480910000|2022-06-06 02:01:50|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|13
1654480920000|2022-06-06 02:02:00|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|7
1654480930000|2022-06-06 02:02:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1654480940000|2022-06-06 02:02:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654480950000|2022-06-06 02:02:30|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1654480960000|2022-06-06 02:02:40|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|6
1654480970000|2022-06-06 02:02:50|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1654480980000|2022-06-06 02:03:00|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|5
1654480990000|2022-06-06 02:03:10|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654481010000|2022-06-06 02:03:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654481020000|2022-06-06 02:03:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|8
1654481030000|2022-06-06 02:03:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1654481050000|2022-06-06 02:04:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654481060000|2022-06-06 02:04:20|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|6
1654481150000|2022-06-06 02:05:50|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654481200000|2022-06-06 02:06:40|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654481210000|2022-06-06 02:06:50|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654481220000|2022-06-06 02:07:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|6
1654481230000|2022-06-06 02:07:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654481240000|2022-06-06 02:07:20|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1654481250000|2022-06-06 02:07:30|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1654481280000|2022-06-06 02:08:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654481290000|2022-06-06 02:08:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|16
1654481300000|2022-06-06 02:08:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654481360000|2022-06-06 02:09:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654481370000|2022-06-06 02:09:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654481380000|2022-06-06 02:09:40|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1654481400000|2022-06-06 02:10:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654481410000|2022-06-06 02:10:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654481430000|2022-06-06 02:10:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654481480000|2022-06-06 02:11:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654481490000|2022-06-06 02:11:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654481500000|2022-06-06 02:11:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1654481510000|2022-06-06 02:11:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1654481520000|2022-06-06 02:12:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654481540000|2022-06-06 02:12:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654481550000|2022-06-06 02:12:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654481560000|2022-06-06 02:12:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654481570000|2022-06-06 02:12:50|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|5
1654481580000|2022-06-06 02:13:00|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1654481610000|2022-06-06 02:13:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654481620000|2022-06-06 02:13:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654481630000|2022-06-06 02:13:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654481640000|2022-06-06 02:14:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654481660000|2022-06-06 02:14:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1654481720000|2022-06-06 02:15:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654481770000|2022-06-06 02:16:10|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|4
1654481780000|2022-06-06 02:16:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654481790000|2022-06-06 02:16:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1654481800000|2022-06-06 02:16:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654481810000|2022-06-06 02:16:50|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654482130000|2022-06-06 02:22:10|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1654482140000|2022-06-06 02:22:20|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1654482200000|2022-06-06 02:23:20|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654482210000|2022-06-06 02:23:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654482220000|2022-06-06 02:23:40|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1654482230000|2022-06-06 02:23:50|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654482240000|2022-06-06 02:24:00|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|13
1654482250000|2022-06-06 02:24:10|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|4
1654482310000|2022-06-06 02:25:10|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1654482320000|2022-06-06 02:25:20|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|6
1654482330000|2022-06-06 02:25:30|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1654482340000|2022-06-06 02:25:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654482370000|2022-06-06 02:26:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654482380000|2022-06-06 02:26:20|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|7
1654482390000|2022-06-06 02:26:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654482410000|2022-06-06 02:26:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654482420000|2022-06-06 02:27:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|8
1654482540000|2022-06-06 02:29:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654482600000|2022-06-06 02:30:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654482610000|2022-06-06 02:30:10|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|5
1654482630000|2022-06-06 02:30:30|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1654482640000|2022-06-06 02:30:40|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1654482650000|2022-06-06 02:30:50|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|7
1654482660000|2022-06-06 02:31:00|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654482670000|2022-06-06 02:31:10|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|12
1654482680000|2022-06-06 02:31:20|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|10
1654482710000|2022-06-06 02:31:50|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654482720000|2022-06-06 02:32:00|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1654482730000|2022-06-06 02:32:10|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|7
1654482740000|2022-06-06 02:32:20|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654482750000|2022-06-06 02:32:30|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1654482760000|2022-06-06 02:32:40|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|7
1654482770000|2022-06-06 02:32:50|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|6
1654482780000|2022-06-06 02:33:00|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|10
1654482790000|2022-06-06 02:33:10|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|11
1654482800000|2022-06-06 02:33:20|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1654482810000|2022-06-06 02:33:30|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|11
1654482820000|2022-06-06 02:33:40|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1654482830000|2022-06-06 02:33:50|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|9
1654482840000|2022-06-06 02:34:00|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1654482850000|2022-06-06 02:34:10|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|8
1654482860000|2022-06-06 02:34:20|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1654482870000|2022-06-06 02:34:30|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|5
1654482880000|2022-06-06 02:34:40|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|6
1654482890000|2022-06-06 02:34:50|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1654482900000|2022-06-06 02:35:00|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654482960000|2022-06-06 02:36:00|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|5
1654482990000|2022-06-06 02:36:30|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654483000000|2022-06-06 02:36:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654483010000|2022-06-06 02:36:50|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654483020000|2022-06-06 02:37:00|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|9
1654483030000|2022-06-06 02:37:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|10
1654483110000|2022-06-06 02:38:30|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654483120000|2022-06-06 02:38:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654483130000|2022-06-06 02:38:50|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|10
1654483140000|2022-06-06 02:39:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|6
1654483150000|2022-06-06 02:39:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654483160000|2022-06-06 02:39:20|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|12
1654483170000|2022-06-06 02:39:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654483260000|2022-06-06 02:41:00|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654483320000|2022-06-06 02:42:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654483410000|2022-06-06 02:43:30|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654483450000|2022-06-06 02:44:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|8
1654483460000|2022-06-06 02:44:20|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|10
1654483470000|2022-06-06 02:44:30|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654483520000|2022-06-06 02:45:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654483530000|2022-06-06 02:45:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654483540000|2022-06-06 02:45:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654483550000|2022-06-06 02:45:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654483640000|2022-06-06 02:47:20|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654483650000|2022-06-06 02:47:30|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|6
1654483680000|2022-06-06 02:48:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654483690000|2022-06-06 02:48:10|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|7
1654483720000|2022-06-06 02:48:40|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654483730000|2022-06-06 02:48:50|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|5
1654483740000|2022-06-06 02:49:00|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654483750000|2022-06-06 02:49:10|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|7
1654483760000|2022-06-06 02:49:20|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|8
1654483770000|2022-06-06 02:49:30|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1654483780000|2022-06-06 02:49:40|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|6
1654483790000|2022-06-06 02:49:50|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|7
1654483800000|2022-06-06 02:50:00|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1654483810000|2022-06-06 02:50:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1654483830000|2022-06-06 02:50:30|8.32|8.22|8.31|8.21|8.32|8.22|8.3|8.2|4
1654483880000|2022-06-06 02:51:20|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654483920000|2022-06-06 02:52:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|12
1654483930000|2022-06-06 02:52:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654483940000|2022-06-06 02:52:20|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654483950000|2022-06-06 02:52:30|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|6
1654483960000|2022-06-06 02:52:40|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|5
1654483970000|2022-06-06 02:52:50|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654484010000|2022-06-06 02:53:30|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654484020000|2022-06-06 02:53:40|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|5
1654484030000|2022-06-06 02:53:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654484040000|2022-06-06 02:54:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654484060000|2022-06-06 02:54:20|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1654484070000|2022-06-06 02:54:30|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1654484080000|2022-06-06 02:54:40|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1654484090000|2022-06-06 02:54:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654484130000|2022-06-06 02:55:30|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|6
1654484160000|2022-06-06 02:56:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654484180000|2022-06-06 02:56:20|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654484210000|2022-06-06 02:56:50|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|7
1654484220000|2022-06-06 02:57:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654484280000|2022-06-06 02:58:00|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654484370000|2022-06-06 02:59:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654484380000|2022-06-06 02:59:40|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1654484390000|2022-06-06 02:59:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654484400000|2022-06-06 03:00:00|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654484460000|2022-06-06 03:01:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1654484470000|2022-06-06 03:01:10|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1654484480000|2022-06-06 03:01:20|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|5
1654484490000|2022-06-06 03:01:30|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1654484500000|2022-06-06 03:01:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654484510000|2022-06-06 03:01:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654484540000|2022-06-06 03:02:20|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654484550000|2022-06-06 03:02:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654484560000|2022-06-06 03:02:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654484580000|2022-06-06 03:03:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654484590000|2022-06-06 03:03:10|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654484610000|2022-06-06 03:03:30|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654484710000|2022-06-06 03:05:10|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654484720000|2022-06-06 03:05:20|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|10
1654484730000|2022-06-06 03:05:30|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1654484790000|2022-06-06 03:06:30|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654484800000|2022-06-06 03:06:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654484810000|2022-06-06 03:06:50|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|7
1654484820000|2022-06-06 03:07:00|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|5
1654484870000|2022-06-06 03:07:50|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654484880000|2022-06-06 03:08:00|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|10
1654484890000|2022-06-06 03:08:10|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1654484910000|2022-06-06 03:08:30|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|9
1654484920000|2022-06-06 03:08:40|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|5
1654484930000|2022-06-06 03:08:50|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654485190000|2022-06-06 03:13:10|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654485210000|2022-06-06 03:13:30|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654485230000|2022-06-06 03:13:50|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|5
1654485240000|2022-06-06 03:14:00|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1654485250000|2022-06-06 03:14:10|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1654485260000|2022-06-06 03:14:20|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1654485280000|2022-06-06 03:14:40|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1654485300000|2022-06-06 03:15:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654485340000|2022-06-06 03:15:40|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1654485400000|2022-06-06 03:16:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|6
1654485440000|2022-06-06 03:17:20|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654485450000|2022-06-06 03:17:30|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654485470000|2022-06-06 03:17:50|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654485480000|2022-06-06 03:18:00|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1654485520000|2022-06-06 03:18:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654485530000|2022-06-06 03:18:50|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|7
1654485540000|2022-06-06 03:19:00|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|12
1654485560000|2022-06-06 03:19:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654485570000|2022-06-06 03:19:30|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1654485580000|2022-06-06 03:19:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654485600000|2022-06-06 03:20:00|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|14
1654485760000|2022-06-06 03:22:40|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654485780000|2022-06-06 03:23:00|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654485790000|2022-06-06 03:23:10|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654485800000|2022-06-06 03:23:20|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654485840000|2022-06-06 03:24:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654485850000|2022-06-06 03:24:10|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|5
1654485860000|2022-06-06 03:24:20|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1654485870000|2022-06-06 03:24:30|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|9
1654485880000|2022-06-06 03:24:40|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1654485890000|2022-06-06 03:24:50|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654485900000|2022-06-06 03:25:00|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|13
1654485910000|2022-06-06 03:25:10|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|7
1654485920000|2022-06-06 03:25:20|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|12
1654485930000|2022-06-06 03:25:30|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|5
1654485940000|2022-06-06 03:25:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|8
1654485950000|2022-06-06 03:25:50|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654485960000|2022-06-06 03:26:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|6
1654485970000|2022-06-06 03:26:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654485980000|2022-06-06 03:26:20|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654486050000|2022-06-06 03:27:30|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1654486060000|2022-06-06 03:27:40|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|13
1654486100000|2022-06-06 03:28:20|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654486110000|2022-06-06 03:28:30|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654486150000|2022-06-06 03:29:10|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654486160000|2022-06-06 03:29:20|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654486190000|2022-06-06 03:29:50|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654486270000|2022-06-06 03:31:10|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654486280000|2022-06-06 03:31:20|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|10
1654486290000|2022-06-06 03:31:30|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1654486300000|2022-06-06 03:31:40|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|8
1654486310000|2022-06-06 03:31:50|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|6
1654486350000|2022-06-06 03:32:30|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|5
1654486360000|2022-06-06 03:32:40|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|9
1654486370000|2022-06-06 03:32:50|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1654486390000|2022-06-06 03:33:10|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1654486460000|2022-06-06 03:34:20|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1654486470000|2022-06-06 03:34:30|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654486480000|2022-06-06 03:34:40|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|15
1654486490000|2022-06-06 03:34:50|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|16
1654486500000|2022-06-06 03:35:00|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|7
1654486550000|2022-06-06 03:35:50|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654486560000|2022-06-06 03:36:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654486570000|2022-06-06 03:36:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654486580000|2022-06-06 03:36:20|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654486590000|2022-06-06 03:36:30|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|9
1654486600000|2022-06-06 03:36:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|6
1654486620000|2022-06-06 03:37:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654486630000|2022-06-06 03:37:10|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1654486650000|2022-06-06 03:37:30|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1654486700000|2022-06-06 03:38:20|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654486720000|2022-06-06 03:38:40|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1654486730000|2022-06-06 03:38:50|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654486780000|2022-06-06 03:39:40|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654486790000|2022-06-06 03:39:50|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|6
1654486800000|2022-06-06 03:40:00|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654486820000|2022-06-06 03:40:20|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1654486830000|2022-06-06 03:40:30|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654486990000|2022-06-06 03:43:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654487040000|2022-06-06 03:44:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|6
1654487100000|2022-06-06 03:45:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654487110000|2022-06-06 03:45:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|8
1654487140000|2022-06-06 03:45:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654487150000|2022-06-06 03:45:50|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1654487160000|2022-06-06 03:46:00|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|8
1654487170000|2022-06-06 03:46:10|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|5
1654487180000|2022-06-06 03:46:20|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|5
1654487230000|2022-06-06 03:47:10|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654487240000|2022-06-06 03:47:20|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1654487250000|2022-06-06 03:47:30|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|5
1654487260000|2022-06-06 03:47:40|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|11
1654487270000|2022-06-06 03:47:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|6
1654487280000|2022-06-06 03:48:00|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1654487290000|2022-06-06 03:48:10|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1654487300000|2022-06-06 03:48:20|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1654487380000|2022-06-06 03:49:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654487400000|2022-06-06 03:50:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654487450000|2022-06-06 03:50:50|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1654487510000|2022-06-06 03:51:50|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|4
1654487520000|2022-06-06 03:52:00|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654487600000|2022-06-06 03:53:20|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654487610000|2022-06-06 03:53:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654487720000|2022-06-06 03:55:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654487730000|2022-06-06 03:55:30|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1654487830000|2022-06-06 03:57:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1654487870000|2022-06-06 03:57:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|6
1654487880000|2022-06-06 03:58:00|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|13
1654487890000|2022-06-06 03:58:10|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|13
1654487900000|2022-06-06 03:58:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654487910000|2022-06-06 03:58:30|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|5
1654487920000|2022-06-06 03:58:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|6
1654487930000|2022-06-06 03:58:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|6
1654487940000|2022-06-06 03:59:00|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1654487950000|2022-06-06 03:59:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1654487970000|2022-06-06 03:59:30|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|5
1654487980000|2022-06-06 03:59:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1654488000000|2022-06-06 04:00:00|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|9
1654488010000|2022-06-06 04:00:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1654488020000|2022-06-06 04:00:20|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|6
1654488030000|2022-06-06 04:00:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|6
1654488040000|2022-06-06 04:00:40|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|10
1654488050000|2022-06-06 04:00:50|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|15
1654488060000|2022-06-06 04:01:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1654488090000|2022-06-06 04:01:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654488100000|2022-06-06 04:01:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654488140000|2022-06-06 04:02:20|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1654488150000|2022-06-06 04:02:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654488160000|2022-06-06 04:02:40|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|7
1654488170000|2022-06-06 04:02:50|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1654488180000|2022-06-06 04:03:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|8
1654488190000|2022-06-06 04:03:10|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|13
1654488220000|2022-06-06 04:03:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654488260000|2022-06-06 04:04:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1654488270000|2022-06-06 04:04:30|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|5
1654488290000|2022-06-06 04:04:50|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|7
1654488300000|2022-06-06 04:05:00|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|5
1654488310000|2022-06-06 04:05:10|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654488320000|2022-06-06 04:05:20|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|8
1654488330000|2022-06-06 04:05:30|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|6
1654488340000|2022-06-06 04:05:40|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654488350000|2022-06-06 04:05:50|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|6
1654488360000|2022-06-06 04:06:00|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|7
1654488380000|2022-06-06 04:06:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|6
1654488390000|2022-06-06 04:06:30|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1654488410000|2022-06-06 04:06:50|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|6
1654488430000|2022-06-06 04:07:10|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1654488450000|2022-06-06 04:07:30|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|7
1654488460000|2022-06-06 04:07:40|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|7
1654488480000|2022-06-06 04:08:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654488490000|2022-06-06 04:08:10|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654488500000|2022-06-06 04:08:20|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1654488520000|2022-06-06 04:08:40|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|8
1654488530000|2022-06-06 04:08:50|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654488540000|2022-06-06 04:09:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1654488550000|2022-06-06 04:09:10|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|11
1654488560000|2022-06-06 04:09:20|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|5
1654488570000|2022-06-06 04:09:30|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|10
1654488680000|2022-06-06 04:11:20|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654488740000|2022-06-06 04:12:20|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654488860000|2022-06-06 04:14:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1654488880000|2022-06-06 04:14:40|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1654488890000|2022-06-06 04:14:50|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1654488900000|2022-06-06 04:15:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|6
1654488910000|2022-06-06 04:15:10|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|7
1654488960000|2022-06-06 04:16:00|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1654488990000|2022-06-06 04:16:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654489060000|2022-06-06 04:17:40|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654489070000|2022-06-06 04:17:50|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654489080000|2022-06-06 04:18:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654489090000|2022-06-06 04:18:10|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654489100000|2022-06-06 04:18:20|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1654489110000|2022-06-06 04:18:30|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|12
1654489120000|2022-06-06 04:18:40|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|7
1654489270000|2022-06-06 04:21:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654489320000|2022-06-06 04:22:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654489330000|2022-06-06 04:22:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654489340000|2022-06-06 04:22:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654489350000|2022-06-06 04:22:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654489360000|2022-06-06 04:22:40|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1654489370000|2022-06-06 04:22:50|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|6
1654489460000|2022-06-06 04:24:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654489480000|2022-06-06 04:24:40|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654489500000|2022-06-06 04:25:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|10
1654489510000|2022-06-06 04:25:10|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|10
1654489520000|2022-06-06 04:25:20|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|7
1654489530000|2022-06-06 04:25:30|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|7
1654489560000|2022-06-06 04:26:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654489570000|2022-06-06 04:26:10|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1654489580000|2022-06-06 04:26:20|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|9
1654489590000|2022-06-06 04:26:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654489600000|2022-06-06 04:26:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1654489610000|2022-06-06 04:26:50|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1654489620000|2022-06-06 04:27:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654489680000|2022-06-06 04:28:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654489750000|2022-06-06 04:29:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1654489880000|2022-06-06 04:31:20|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|6
1654489890000|2022-06-06 04:31:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654489900000|2022-06-06 04:31:40|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|12
1654489910000|2022-06-06 04:31:50|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|6
1654489920000|2022-06-06 04:32:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1654489950000|2022-06-06 04:32:30|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1654489960000|2022-06-06 04:32:40|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|4
1654489970000|2022-06-06 04:32:50|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|7
1654489980000|2022-06-06 04:33:00|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1654490080000|2022-06-06 04:34:40|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|7
1654490090000|2022-06-06 04:34:50|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1654490120000|2022-06-06 04:35:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1654490130000|2022-06-06 04:35:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654490340000|2022-06-06 04:39:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1654490360000|2022-06-06 04:39:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|4
1654490390000|2022-06-06 04:39:50|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|8
1654490400000|2022-06-06 04:40:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|6
1654490410000|2022-06-06 04:40:10|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|10
1654490420000|2022-06-06 04:40:20|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|11
1654490430000|2022-06-06 04:40:30|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|5
1654490450000|2022-06-06 04:40:50|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|4
1654490510000|2022-06-06 04:41:50|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1654490520000|2022-06-06 04:42:00|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1654490530000|2022-06-06 04:42:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654490570000|2022-06-06 04:42:50|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1654490580000|2022-06-06 04:43:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654490590000|2022-06-06 04:43:10|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1654490600000|2022-06-06 04:43:20|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1654490610000|2022-06-06 04:43:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|10
1654490630000|2022-06-06 04:43:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654490680000|2022-06-06 04:44:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654490690000|2022-06-06 04:44:50|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1654490700000|2022-06-06 04:45:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1654490710000|2022-06-06 04:45:10|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1654490730000|2022-06-06 04:45:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|8
1654490740000|2022-06-06 04:45:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1654490750000|2022-06-06 04:45:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|6
1654490770000|2022-06-06 04:46:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1654490780000|2022-06-06 04:46:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|8
1654490790000|2022-06-06 04:46:30|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|13
1654490800000|2022-06-06 04:46:40|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|13
1654490810000|2022-06-06 04:46:50|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|7
1654490820000|2022-06-06 04:47:00|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|5
1654490830000|2022-06-06 04:47:10|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|5
1654490840000|2022-06-06 04:47:20|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|11
1654490850000|2022-06-06 04:47:30|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|5
1654490860000|2022-06-06 04:47:40|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1654490870000|2022-06-06 04:47:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654490880000|2022-06-06 04:48:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654490900000|2022-06-06 04:48:20|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|14
1654490910000|2022-06-06 04:48:30|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1654490920000|2022-06-06 04:48:40|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654491100000|2022-06-06 04:51:40|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654491160000|2022-06-06 04:52:40|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|5
1654491170000|2022-06-06 04:52:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654491270000|2022-06-06 04:54:30|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1654491280000|2022-06-06 04:54:40|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|6
1654491300000|2022-06-06 04:55:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1654491310000|2022-06-06 04:55:10|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|6
1654491320000|2022-06-06 04:55:20|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|11
1654491330000|2022-06-06 04:55:30|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|15
1654491340000|2022-06-06 04:55:40|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|12
1654491350000|2022-06-06 04:55:50|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1654491360000|2022-06-06 04:56:00|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|5
1654491370000|2022-06-06 04:56:10|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1654491390000|2022-06-06 04:56:30|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|4
1654491420000|2022-06-06 04:57:00|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1654491430000|2022-06-06 04:57:10|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|6
1654491440000|2022-06-06 04:57:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|6
1654491450000|2022-06-06 04:57:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1654491460000|2022-06-06 04:57:40|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654491520000|2022-06-06 04:58:40|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654491530000|2022-06-06 04:58:50|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654491540000|2022-06-06 04:59:00|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|5
1654491580000|2022-06-06 04:59:40|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654491590000|2022-06-06 04:59:50|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654491600000|2022-06-06 05:00:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654491610000|2022-06-06 05:00:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1654491620000|2022-06-06 05:00:20|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1654491660000|2022-06-06 05:01:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654491670000|2022-06-06 05:01:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1654491690000|2022-06-06 05:01:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1654491700000|2022-06-06 05:01:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1654491710000|2022-06-06 05:01:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1654491730000|2022-06-06 05:02:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654491750000|2022-06-06 05:02:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654491770000|2022-06-06 05:02:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654491830000|2022-06-06 05:03:50|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654491840000|2022-06-06 05:04:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654491850000|2022-06-06 05:04:10|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654491860000|2022-06-06 05:04:20|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|6
1654491870000|2022-06-06 05:04:30|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1654491890000|2022-06-06 05:04:50|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654491900000|2022-06-06 05:05:00|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|17
1654491910000|2022-06-06 05:05:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|10
1654491950000|2022-06-06 05:05:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1654491960000|2022-06-06 05:06:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1654491990000|2022-06-06 05:06:30|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|5
1654492000000|2022-06-06 05:06:40|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|8
1654492050000|2022-06-06 05:07:30|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1654492060000|2022-06-06 05:07:40|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|6
1654492070000|2022-06-06 05:07:50|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1654492080000|2022-06-06 05:08:00|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1654492090000|2022-06-06 05:08:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1654492140000|2022-06-06 05:09:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1654492150000|2022-06-06 05:09:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1654492160000|2022-06-06 05:09:20|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1654492170000|2022-06-06 05:09:30|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|11
1654492180000|2022-06-06 05:09:40|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|13
1654492190000|2022-06-06 05:09:50|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|6
1654492200000|2022-06-06 05:10:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654492210000|2022-06-06 05:10:10|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1654492240000|2022-06-06 05:10:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654492250000|2022-06-06 05:10:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654492260000|2022-06-06 05:11:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1654492270000|2022-06-06 05:11:10|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654492280000|2022-06-06 05:11:20|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|5
1654492290000|2022-06-06 05:11:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1654492300000|2022-06-06 05:11:40|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654492320000|2022-06-06 05:12:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654492360000|2022-06-06 05:12:40|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|5
1654492370000|2022-06-06 05:12:50|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|7
1654492380000|2022-06-06 05:13:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|8
1654492390000|2022-06-06 05:13:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|6
1654492410000|2022-06-06 05:13:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654492420000|2022-06-06 05:13:40|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1654492460000|2022-06-06 05:14:20|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|6
1654492470000|2022-06-06 05:14:30|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1654492480000|2022-06-06 05:14:40|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1654492510000|2022-06-06 05:15:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654492520000|2022-06-06 05:15:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|8
1654492530000|2022-06-06 05:15:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1654492540000|2022-06-06 05:15:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654492560000|2022-06-06 05:16:00|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|4
1654492580000|2022-06-06 05:16:20|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|6
1654492590000|2022-06-06 05:16:30|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|10
1654492600000|2022-06-06 05:16:40|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|10
1654492610000|2022-06-06 05:16:50|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|4
1654492620000|2022-06-06 05:17:00|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|5
1654492630000|2022-06-06 05:17:10|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|5
1654492640000|2022-06-06 05:17:20|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|6
1654492810000|2022-06-06 05:20:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654492820000|2022-06-06 05:20:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654493040000|2022-06-06 05:24:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654493050000|2022-06-06 05:24:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654493120000|2022-06-06 05:25:20|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1654493130000|2022-06-06 05:25:30|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|7
1654493140000|2022-06-06 05:25:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1654493200000|2022-06-06 05:26:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654493210000|2022-06-06 05:26:50|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654493220000|2022-06-06 05:27:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1654493340000|2022-06-06 05:29:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654493350000|2022-06-06 05:29:10|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|7
1654493480000|2022-06-06 05:31:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654493490000|2022-06-06 05:31:30|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|6
1654493510000|2022-06-06 05:31:50|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654493520000|2022-06-06 05:32:00|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|3
1654493530000|2022-06-06 05:32:10|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|13
1654493620000|2022-06-06 05:33:40|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654493700000|2022-06-06 05:35:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|6
1654493710000|2022-06-06 05:35:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1654493760000|2022-06-06 05:36:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1654493770000|2022-06-06 05:36:10|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|6
1654493780000|2022-06-06 05:36:20|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1654493790000|2022-06-06 05:36:30|8.33|8.23|8.33|8.23|8.34|8.24|8.32|8.22|6
1654493820000|2022-06-06 05:37:00|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|10
1654493830000|2022-06-06 05:37:10|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654493840000|2022-06-06 05:37:20|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|5
1654493860000|2022-06-06 05:37:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654493870000|2022-06-06 05:37:50|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654493880000|2022-06-06 05:38:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654494010000|2022-06-06 05:40:10|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654494030000|2022-06-06 05:40:30|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1654494040000|2022-06-06 05:40:40|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|5
1654494060000|2022-06-06 05:41:00|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|9
1654494070000|2022-06-06 05:41:10|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|7
1654494090000|2022-06-06 05:41:30|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1654494100000|2022-06-06 05:41:40|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|8
1654494110000|2022-06-06 05:41:50|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|6
1654494120000|2022-06-06 05:42:00|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|7
1654494140000|2022-06-06 05:42:20|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654494150000|2022-06-06 05:42:30|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|5
1654494160000|2022-06-06 05:42:40|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1654494170000|2022-06-06 05:42:50|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654494180000|2022-06-06 05:43:00|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|10
1654494190000|2022-06-06 05:43:10|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|20
1654494200000|2022-06-06 05:43:20|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1654494240000|2022-06-06 05:44:00|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1654494290000|2022-06-06 05:44:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654494300000|2022-06-06 05:45:00|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|13
1654494360000|2022-06-06 05:46:00|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|6
1654494370000|2022-06-06 05:46:10|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654494380000|2022-06-06 05:46:20|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654494450000|2022-06-06 05:47:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654494460000|2022-06-06 05:47:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654494480000|2022-06-06 05:48:00|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|9
1654494490000|2022-06-06 05:48:10|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1654494500000|2022-06-06 05:48:20|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654494510000|2022-06-06 05:48:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654494540000|2022-06-06 05:49:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654494550000|2022-06-06 05:49:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654494570000|2022-06-06 05:49:30|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654494600000|2022-06-06 05:50:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654494610000|2022-06-06 05:50:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|6
1654494640000|2022-06-06 05:50:40|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|9
1654494650000|2022-06-06 05:50:50|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|18
1654494660000|2022-06-06 05:51:00|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1654494680000|2022-06-06 05:51:20|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1654494720000|2022-06-06 05:52:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|8
1654494740000|2022-06-06 05:52:20|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654494750000|2022-06-06 05:52:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|10
1654494760000|2022-06-06 05:52:40|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|13
1654494770000|2022-06-06 05:52:50|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654494940000|2022-06-06 05:55:40|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654494970000|2022-06-06 05:56:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654494980000|2022-06-06 05:56:20|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|6
1654494990000|2022-06-06 05:56:30|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654495000000|2022-06-06 05:56:40|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|5
1654495010000|2022-06-06 05:56:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654495040000|2022-06-06 05:57:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|4
1654495050000|2022-06-06 05:57:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654495140000|2022-06-06 05:59:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654495160000|2022-06-06 05:59:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654495180000|2022-06-06 05:59:40|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654495190000|2022-06-06 05:59:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654495220000|2022-06-06 06:00:20|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|5
1654495230000|2022-06-06 06:00:30|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654495380000|2022-06-06 06:03:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654495390000|2022-06-06 06:03:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|8
1654495440000|2022-06-06 06:04:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654495520000|2022-06-06 06:05:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654495550000|2022-06-06 06:05:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654495560000|2022-06-06 06:06:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654495580000|2022-06-06 06:06:20|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654495590000|2022-06-06 06:06:30|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|5
1654495640000|2022-06-06 06:07:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654495680000|2022-06-06 06:08:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654495730000|2022-06-06 06:08:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654495860000|2022-06-06 06:11:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654495870000|2022-06-06 06:11:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654495920000|2022-06-06 06:12:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654495930000|2022-06-06 06:12:10|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654495940000|2022-06-06 06:12:20|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|5
1654495950000|2022-06-06 06:12:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654495990000|2022-06-06 06:13:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654496080000|2022-06-06 06:14:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|6
1654496090000|2022-06-06 06:14:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|16
1654496100000|2022-06-06 06:15:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|6
1654496110000|2022-06-06 06:15:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|12
1654496120000|2022-06-06 06:15:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|6
1654496130000|2022-06-06 06:15:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|6
1654496170000|2022-06-06 06:16:10|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|5
1654496180000|2022-06-06 06:16:20|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1654496190000|2022-06-06 06:16:30|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|5
1654496200000|2022-06-06 06:16:40|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|13
1654496210000|2022-06-06 06:16:50|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1654496220000|2022-06-06 06:17:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654496260000|2022-06-06 06:17:40|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654496280000|2022-06-06 06:18:00|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654496290000|2022-06-06 06:18:10|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|5
1654496310000|2022-06-06 06:18:30|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654496320000|2022-06-06 06:18:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654496350000|2022-06-06 06:19:10|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|5
1654496360000|2022-06-06 06:19:20|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|6
1654496370000|2022-06-06 06:19:30|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654496400000|2022-06-06 06:20:00|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654496430000|2022-06-06 06:20:30|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|6
1654496440000|2022-06-06 06:20:40|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|7
1654496450000|2022-06-06 06:20:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1654496460000|2022-06-06 06:21:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1654496470000|2022-06-06 06:21:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1654496480000|2022-06-06 06:21:20|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|5
1654496540000|2022-06-06 06:22:20|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654496550000|2022-06-06 06:22:30|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1654496560000|2022-06-06 06:22:40|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|6
1654496590000|2022-06-06 06:23:10|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654496600000|2022-06-06 06:23:20|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|12
1654496610000|2022-06-06 06:23:30|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|9
1654496620000|2022-06-06 06:23:40|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|5
1654496650000|2022-06-06 06:24:10|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1654496680000|2022-06-06 06:24:40|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1654496690000|2022-06-06 06:24:50|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|7
1654496700000|2022-06-06 06:25:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|10
1654496710000|2022-06-06 06:25:10|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654496720000|2022-06-06 06:25:20|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654496730000|2022-06-06 06:25:30|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|5
1654496740000|2022-06-06 06:25:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654496750000|2022-06-06 06:25:50|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|5
1654496760000|2022-06-06 06:26:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654496770000|2022-06-06 06:26:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654496780000|2022-06-06 06:26:20|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654496790000|2022-06-06 06:26:30|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654496800000|2022-06-06 06:26:40|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654496810000|2022-06-06 06:26:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654496820000|2022-06-06 06:27:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1654496830000|2022-06-06 06:27:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654496850000|2022-06-06 06:27:30|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654496860000|2022-06-06 06:27:40|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654496910000|2022-06-06 06:28:30|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|8
1654496940000|2022-06-06 06:29:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654496970000|2022-06-06 06:29:30|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654496980000|2022-06-06 06:29:40|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1654497010000|2022-06-06 06:30:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654497020000|2022-06-06 06:30:20|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|8
1654497030000|2022-06-06 06:30:30|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|19
1654497040000|2022-06-06 06:30:40|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|7
1654497050000|2022-06-06 06:30:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|6
1654497060000|2022-06-06 06:31:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654497070000|2022-06-06 06:31:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1654497080000|2022-06-06 06:31:20|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|6
1654497090000|2022-06-06 06:31:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654497100000|2022-06-06 06:31:40|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654497110000|2022-06-06 06:31:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654497120000|2022-06-06 06:32:00|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654497130000|2022-06-06 06:32:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654497140000|2022-06-06 06:32:20|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654497150000|2022-06-06 06:32:30|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|5
1654497160000|2022-06-06 06:32:40|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654497170000|2022-06-06 06:32:50|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654497180000|2022-06-06 06:33:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|8
1654497190000|2022-06-06 06:33:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|10
1654497200000|2022-06-06 06:33:20|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|6
1654497220000|2022-06-06 06:33:40|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|5
1654497230000|2022-06-06 06:33:50|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|5
1654497240000|2022-06-06 06:34:00|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1654497260000|2022-06-06 06:34:20|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1654497270000|2022-06-06 06:34:30|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|7
1654497280000|2022-06-06 06:34:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|6
1654497290000|2022-06-06 06:34:50|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654497300000|2022-06-06 06:35:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|10
1654497340000|2022-06-06 06:35:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|6
1654497350000|2022-06-06 06:35:50|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654497360000|2022-06-06 06:36:00|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|9
1654497440000|2022-06-06 06:37:20|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|5
1654497520000|2022-06-06 06:38:40|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654497530000|2022-06-06 06:38:50|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654497670000|2022-06-06 06:41:10|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|5
1654497710000|2022-06-06 06:41:50|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1654497720000|2022-06-06 06:42:00|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|12
1654497730000|2022-06-06 06:42:10|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1654497780000|2022-06-06 06:43:00|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1654497790000|2022-06-06 06:43:10|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|7
1654497800000|2022-06-06 06:43:20|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|5
1654497910000|2022-06-06 06:45:10|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654497920000|2022-06-06 06:45:20|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|5
1654497930000|2022-06-06 06:45:30|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1654497940000|2022-06-06 06:45:40|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1654498000000|2022-06-06 06:46:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654498020000|2022-06-06 06:47:00|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654498050000|2022-06-06 06:47:30|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|9
1654498060000|2022-06-06 06:47:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654498070000|2022-06-06 06:47:50|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1654498080000|2022-06-06 06:48:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654498090000|2022-06-06 06:48:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654498100000|2022-06-06 06:48:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654498110000|2022-06-06 06:48:30|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|5
1654498120000|2022-06-06 06:48:40|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|11
1654498130000|2022-06-06 06:48:50|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|11
1654498140000|2022-06-06 06:49:00|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|7
1654498190000|2022-06-06 06:49:50|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|5
1654498210000|2022-06-06 06:50:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654498220000|2022-06-06 06:50:20|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654498230000|2022-06-06 06:50:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654498250000|2022-06-06 06:50:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654498260000|2022-06-06 06:51:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654498270000|2022-06-06 06:51:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654498280000|2022-06-06 06:51:20|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1654498290000|2022-06-06 06:51:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654498320000|2022-06-06 06:52:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654498330000|2022-06-06 06:52:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654498340000|2022-06-06 06:52:20|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|8
1654498350000|2022-06-06 06:52:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|6
1654498370000|2022-06-06 06:52:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1654498380000|2022-06-06 06:53:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1654498430000|2022-06-06 06:53:50|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1654498440000|2022-06-06 06:54:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|14
1654498450000|2022-06-06 06:54:10|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|4
1654498480000|2022-06-06 06:54:40|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1654498490000|2022-06-06 06:54:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|12
1654498500000|2022-06-06 06:55:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|12
1654498530000|2022-06-06 06:55:30|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654498580000|2022-06-06 06:56:20|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654498600000|2022-06-06 06:56:40|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1654498610000|2022-06-06 06:56:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654498630000|2022-06-06 06:57:10|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|4
1654498640000|2022-06-06 06:57:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1654498650000|2022-06-06 06:57:30|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|5
1654498660000|2022-06-06 06:57:40|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1654498670000|2022-06-06 06:57:50|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|6
1654498680000|2022-06-06 06:58:00|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|5
1654498690000|2022-06-06 06:58:10|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|5
1654498720000|2022-06-06 06:58:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654498740000|2022-06-06 06:59:00|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|11
1654498750000|2022-06-06 06:59:10|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|11
1654498760000|2022-06-06 06:59:20|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1654498770000|2022-06-06 06:59:30|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|6
1654498780000|2022-06-06 06:59:40|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654498790000|2022-06-06 06:59:50|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|11
1654498800000|2022-06-06 07:00:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654498820000|2022-06-06 07:00:20|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1654498830000|2022-06-06 07:00:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1654498840000|2022-06-06 07:00:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1654498850000|2022-06-06 07:00:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1654498860000|2022-06-06 07:01:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|10
1654498870000|2022-06-06 07:01:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1654498880000|2022-06-06 07:01:20|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|7
1654498890000|2022-06-06 07:01:30|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1654498900000|2022-06-06 07:01:40|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|9
1654498910000|2022-06-06 07:01:50|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1654498920000|2022-06-06 07:02:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|6
1654498930000|2022-06-06 07:02:10|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|5
1654498980000|2022-06-06 07:03:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1654498990000|2022-06-06 07:03:10|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|4
1654499060000|2022-06-06 07:04:20|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1654499070000|2022-06-06 07:04:30|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|4
1654499080000|2022-06-06 07:04:40|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|8
1654499090000|2022-06-06 07:04:50|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|5
1654499100000|2022-06-06 07:05:00|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1654499110000|2022-06-06 07:05:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1654499120000|2022-06-06 07:05:20|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1654499140000|2022-06-06 07:05:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654499150000|2022-06-06 07:05:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1654499160000|2022-06-06 07:06:00|8.39|8.29|8.42|8.32|8.43|8.33|8.38|8.28|8
1654499170000|2022-06-06 07:06:10|8.43|8.33|8.41|8.31|8.43|8.33|8.41|8.31|5
1654499180000|2022-06-06 07:06:20|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|4
1654499190000|2022-06-06 07:06:30|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|13
1654499200000|2022-06-06 07:06:40|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|3
1654499210000|2022-06-06 07:06:50|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1654499240000|2022-06-06 07:07:20|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|4
1654499250000|2022-06-06 07:07:30|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|3
1654499310000|2022-06-06 07:08:30|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|8
1654499320000|2022-06-06 07:08:40|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|6
1654499330000|2022-06-06 07:08:50|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|4
1654499370000|2022-06-06 07:09:30|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|3
1654499380000|2022-06-06 07:09:40|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|4
1654499390000|2022-06-06 07:09:50|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|6
1654499430000|2022-06-06 07:10:30|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1654499450000|2022-06-06 07:10:50|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|5
1654499480000|2022-06-06 07:11:20|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1654499500000|2022-06-06 07:11:40|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1654499510000|2022-06-06 07:11:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1654499620000|2022-06-06 07:13:40|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|4
1654499630000|2022-06-06 07:13:50|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1654499640000|2022-06-06 07:14:00|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1654499650000|2022-06-06 07:14:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1654499670000|2022-06-06 07:14:30|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1654499690000|2022-06-06 07:14:50|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1654499700000|2022-06-06 07:15:00|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|5
1654499710000|2022-06-06 07:15:10|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|6
1654499720000|2022-06-06 07:15:20|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|6
1654499730000|2022-06-06 07:15:30|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|7
1654499750000|2022-06-06 07:15:50|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1654499780000|2022-06-06 07:16:20|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1654499820000|2022-06-06 07:17:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|6
1654499830000|2022-06-06 07:17:10|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|6
1654499840000|2022-06-06 07:17:20|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1654499850000|2022-06-06 07:17:30|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1654499860000|2022-06-06 07:17:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654499940000|2022-06-06 07:19:00|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1654499950000|2022-06-06 07:19:10|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|5
1654499970000|2022-06-06 07:19:30|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1654499980000|2022-06-06 07:19:40|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|8
1654499990000|2022-06-06 07:19:50|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|10
1654500000000|2022-06-06 07:20:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|4
1654500010000|2022-06-06 07:20:10|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|6
1654500020000|2022-06-06 07:20:20|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1654500060000|2022-06-06 07:21:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1654500090000|2022-06-06 07:21:30|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|6
1654500100000|2022-06-06 07:21:40|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1654500110000|2022-06-06 07:21:50|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1654500190000|2022-06-06 07:23:10|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1654500200000|2022-06-06 07:23:20|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|5
1654500220000|2022-06-06 07:23:40|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1654500230000|2022-06-06 07:23:50|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|6
1654500380000|2022-06-06 07:26:20|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1654500480000|2022-06-06 07:28:00|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1654500520000|2022-06-06 07:28:40|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1654500530000|2022-06-06 07:28:50|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1654500690000|2022-06-06 07:31:30|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1654500770000|2022-06-06 07:32:50|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|11
1654500800000|2022-06-06 07:33:20|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1654500840000|2022-06-06 07:34:00|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1654500880000|2022-06-06 07:34:40|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1654500970000|2022-06-06 07:36:10|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1654500980000|2022-06-06 07:36:20|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1654501000000|2022-06-06 07:36:40|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1654501010000|2022-06-06 07:36:50|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1654501020000|2022-06-06 07:37:00|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1654501030000|2022-06-06 07:37:10|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1654501120000|2022-06-06 07:38:40|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|4
1654501130000|2022-06-06 07:38:50|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1654501170000|2022-06-06 07:39:30|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1654501240000|2022-06-06 07:40:40|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|10
1654501250000|2022-06-06 07:40:50|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|6
1654501260000|2022-06-06 07:41:00|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|11
1654501270000|2022-06-06 07:41:10|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1654501280000|2022-06-06 07:41:20|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1654501290000|2022-06-06 07:41:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654501300000|2022-06-06 07:41:40|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1654501490000|2022-06-06 07:44:50|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|7
1654501500000|2022-06-06 07:45:00|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|5
1654501510000|2022-06-06 07:45:10|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|10
1654501520000|2022-06-06 07:45:20|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|8
1654501760000|2022-06-06 07:49:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654501770000|2022-06-06 07:49:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654501780000|2022-06-06 07:49:40|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1654501840000|2022-06-06 07:50:40|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1654501850000|2022-06-06 07:50:50|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|5
1654501860000|2022-06-06 07:51:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654501870000|2022-06-06 07:51:10|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1654501890000|2022-06-06 07:51:30|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|3
1654501900000|2022-06-06 07:51:40|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|11
1654501910000|2022-06-06 07:51:50|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1654501920000|2022-06-06 07:52:00|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|5
1654501930000|2022-06-06 07:52:10|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|4
1654501960000|2022-06-06 07:52:40|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1654501970000|2022-06-06 07:52:50|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|6
1654501980000|2022-06-06 07:53:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|8
1654501990000|2022-06-06 07:53:10|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|4
1654502000000|2022-06-06 07:53:20|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|7
1654502020000|2022-06-06 07:53:40|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654502050000|2022-06-06 07:54:10|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1654502060000|2022-06-06 07:54:20|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1654502070000|2022-06-06 07:54:30|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|4
1654502080000|2022-06-06 07:54:40|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|4
1654502100000|2022-06-06 07:55:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|4
1654502110000|2022-06-06 07:55:10|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654502120000|2022-06-06 07:55:20|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1654502130000|2022-06-06 07:55:30|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654502150000|2022-06-06 07:55:50|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|4
1654502160000|2022-06-06 07:56:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|10
1654502170000|2022-06-06 07:56:10|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1654502180000|2022-06-06 07:56:20|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|5
1654502190000|2022-06-06 07:56:30|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|5
1654502200000|2022-06-06 07:56:40|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1654502260000|2022-06-06 07:57:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654502270000|2022-06-06 07:57:50|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|12
1654502280000|2022-06-06 07:58:00|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|6
1654502290000|2022-06-06 07:58:10|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|10
1654502300000|2022-06-06 07:58:20|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1654502310000|2022-06-06 07:58:30|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1654502320000|2022-06-06 07:58:40|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|5
1654502330000|2022-06-06 07:58:50|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|11
1654502340000|2022-06-06 07:59:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|4
1654502350000|2022-06-06 07:59:10|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|6
1654502360000|2022-06-06 07:59:20|8.41|8.31|8.39|8.29|8.41|8.31|8.38|8.28|7
1654502390000|2022-06-06 07:59:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654502420000|2022-06-06 08:00:20|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|8
1654502430000|2022-06-06 08:00:30|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|11
1654502450000|2022-06-06 08:00:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654502480000|2022-06-06 08:01:20|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654502490000|2022-06-06 08:01:30|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|4
1654502500000|2022-06-06 08:01:40|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|12
1654502510000|2022-06-06 08:01:50|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654502520000|2022-06-06 08:02:00|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654502550000|2022-06-06 08:02:30|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654502560000|2022-06-06 08:02:40|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|9
1654502570000|2022-06-06 08:02:50|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|3
1654502610000|2022-06-06 08:03:30|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654502620000|2022-06-06 08:03:40|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|4
1654502630000|2022-06-06 08:03:50|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|8
1654502640000|2022-06-06 08:04:00|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|3
1654502700000|2022-06-06 08:05:00|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1654502720000|2022-06-06 08:05:20|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1654502760000|2022-06-06 08:06:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1654502790000|2022-06-06 08:06:30|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1654502800000|2022-06-06 08:06:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654502870000|2022-06-06 08:07:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654502880000|2022-06-06 08:08:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654502960000|2022-06-06 08:09:20|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1654502970000|2022-06-06 08:09:30|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|10
1654502990000|2022-06-06 08:09:50|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1654503000000|2022-06-06 08:10:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|8
1654503010000|2022-06-06 08:10:10|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1654503030000|2022-06-06 08:10:30|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|5
1654503040000|2022-06-06 08:10:40|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1654503050000|2022-06-06 08:10:50|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|6
1654503060000|2022-06-06 08:11:00|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|9
1654503070000|2022-06-06 08:11:10|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1654503120000|2022-06-06 08:12:00|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|4
1654503130000|2022-06-06 08:12:10|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654503140000|2022-06-06 08:12:20|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|6
1654503150000|2022-06-06 08:12:30|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|13
1654503160000|2022-06-06 08:12:40|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|9
1654503170000|2022-06-06 08:12:50|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654503190000|2022-06-06 08:13:10|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654503200000|2022-06-06 08:13:20|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|10
1654503210000|2022-06-06 08:13:30|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|5
1654503220000|2022-06-06 08:13:40|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654503230000|2022-06-06 08:13:50|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|3
1654503240000|2022-06-06 08:14:00|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|7
1654503250000|2022-06-06 08:14:10|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|5
1654503310000|2022-06-06 08:15:10|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|4
1654503320000|2022-06-06 08:15:20|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|10
1654503330000|2022-06-06 08:15:30|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|9
1654503340000|2022-06-06 08:15:40|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654503360000|2022-06-06 08:16:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654503370000|2022-06-06 08:16:10|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|11
1654503380000|2022-06-06 08:16:20|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|10
1654503410000|2022-06-06 08:16:50|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|6
1654503430000|2022-06-06 08:17:10|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654503440000|2022-06-06 08:17:20|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654503450000|2022-06-06 08:17:30|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654503460000|2022-06-06 08:17:40|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|4
1654503470000|2022-06-06 08:17:50|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654503480000|2022-06-06 08:18:00|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|7
1654503490000|2022-06-06 08:18:10|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|3
1654503500000|2022-06-06 08:18:20|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654503570000|2022-06-06 08:19:30|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654503700000|2022-06-06 08:21:40|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|3
1654503710000|2022-06-06 08:21:50|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|4
1654503720000|2022-06-06 08:22:00|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|8
1654503730000|2022-06-06 08:22:10|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654503740000|2022-06-06 08:22:20|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654503750000|2022-06-06 08:22:30|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|12
1654503840000|2022-06-06 08:24:00|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654503850000|2022-06-06 08:24:10|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654503860000|2022-06-06 08:24:20|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|6
1654503880000|2022-06-06 08:24:40|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|3
1654503890000|2022-06-06 08:24:50|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654503910000|2022-06-06 08:25:10|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1654503920000|2022-06-06 08:25:20|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|7
1654504060000|2022-06-06 08:27:40|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|3
1654504070000|2022-06-06 08:27:50|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1654504080000|2022-06-06 08:28:00|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|8
1654504100000|2022-06-06 08:28:20|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|4
1654504110000|2022-06-06 08:28:30|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|5
1654504120000|2022-06-06 08:28:40|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654504200000|2022-06-06 08:30:00|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1654504210000|2022-06-06 08:30:10|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|4
1654504260000|2022-06-06 08:31:00|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|5
1654504270000|2022-06-06 08:31:10|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|5
1654504280000|2022-06-06 08:31:20|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|15
1654504290000|2022-06-06 08:31:30|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|12
1654504300000|2022-06-06 08:31:40|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|13
1654504320000|2022-06-06 08:32:00|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1654504330000|2022-06-06 08:32:10|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654504450000|2022-06-06 08:34:10|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1654504460000|2022-06-06 08:34:20|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|4
1654504470000|2022-06-06 08:34:30|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1654504510000|2022-06-06 08:35:10|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|8
1654504520000|2022-06-06 08:35:20|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|5
1654504560000|2022-06-06 08:36:00|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1654504570000|2022-06-06 08:36:10|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1654504580000|2022-06-06 08:36:20|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|3
1654504590000|2022-06-06 08:36:30|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|7
1654504600000|2022-06-06 08:36:40|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1654504620000|2022-06-06 08:37:00|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1654504630000|2022-06-06 08:37:10|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|3
1654504650000|2022-06-06 08:37:30|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|4
1654504660000|2022-06-06 08:37:40|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|4
1654504670000|2022-06-06 08:37:50|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|12
1654504680000|2022-06-06 08:38:00|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|8
1654504710000|2022-06-06 08:38:30|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|4
1654504720000|2022-06-06 08:38:40|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1654504730000|2022-06-06 08:38:50|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1654504780000|2022-06-06 08:39:40|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654504790000|2022-06-06 08:39:50|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|6
1654504800000|2022-06-06 08:40:00|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|3
1654504820000|2022-06-06 08:40:20|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|8
1654504830000|2022-06-06 08:40:30|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|10
1654504840000|2022-06-06 08:40:40|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|3
1654504860000|2022-06-06 08:41:00|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1654504980000|2022-06-06 08:43:00|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|4
1654505040000|2022-06-06 08:44:00|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|5
1654505060000|2022-06-06 08:44:20|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|2
1654505080000|2022-06-06 08:44:40|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|2
1654505100000|2022-06-06 08:45:00|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|3
1654505110000|2022-06-06 08:45:10|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1654505120000|2022-06-06 08:45:20|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1654505130000|2022-06-06 08:45:30|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|3
1654505170000|2022-06-06 08:46:10|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1654505180000|2022-06-06 08:46:20|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|7
1654505190000|2022-06-06 08:46:30|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1654505250000|2022-06-06 08:47:30|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654505290000|2022-06-06 08:48:10|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|4
1654505310000|2022-06-06 08:48:30|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|4
1654505320000|2022-06-06 08:48:40|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654505380000|2022-06-06 08:49:40|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654505390000|2022-06-06 08:49:50|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|4
1654505430000|2022-06-06 08:50:30|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|3
1654505440000|2022-06-06 08:50:40|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654505450000|2022-06-06 08:50:50|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|3
1654505460000|2022-06-06 08:51:00|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|3
1654505470000|2022-06-06 08:51:10|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654505480000|2022-06-06 08:51:20|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|4
1654505530000|2022-06-06 08:52:10|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1654505670000|2022-06-06 08:54:30|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654505680000|2022-06-06 08:54:40|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|4
1654505690000|2022-06-06 08:54:50|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|4
1654505820000|2022-06-06 08:57:00|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|6
1654505940000|2022-06-06 08:59:00|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|6
1654505950000|2022-06-06 08:59:10|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|3
1654505960000|2022-06-06 08:59:20|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1654506000000|2022-06-06 09:00:00|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1654506010000|2022-06-06 09:00:10|8.46|8.36|8.44|8.34|8.46|8.36|8.44|8.34|5
1654506040000|2022-06-06 09:00:40|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|3
1654506080000|2022-06-06 09:01:20|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654506090000|2022-06-06 09:01:30|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|12
1654506100000|2022-06-06 09:01:40|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|10
1654506110000|2022-06-06 09:01:50|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|8
1654506130000|2022-06-06 09:02:10|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654506140000|2022-06-06 09:02:20|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|5
1654506150000|2022-06-06 09:02:30|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|9
1654506160000|2022-06-06 09:02:40|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654506280000|2022-06-06 09:04:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654506290000|2022-06-06 09:04:50|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654506360000|2022-06-06 09:06:00|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1654506370000|2022-06-06 09:06:10|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|9
1654506380000|2022-06-06 09:06:20|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654506390000|2022-06-06 09:06:30|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|3
1654506400000|2022-06-06 09:06:40|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|5
1654506420000|2022-06-06 09:07:00|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|8
1654506430000|2022-06-06 09:07:10|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|9
1654506500000|2022-06-06 09:08:20|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654506510000|2022-06-06 09:08:30|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|4
1654506520000|2022-06-06 09:08:40|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|6
1654506530000|2022-06-06 09:08:50|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|8
1654506540000|2022-06-06 09:09:00|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|7
1654506560000|2022-06-06 09:09:20|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|3
1654506600000|2022-06-06 09:10:00|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654506610000|2022-06-06 09:10:10|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|4
1654506650000|2022-06-06 09:10:50|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654506660000|2022-06-06 09:11:00|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|3
1654506670000|2022-06-06 09:11:10|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654506720000|2022-06-06 09:12:00|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654506740000|2022-06-06 09:12:20|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654506750000|2022-06-06 09:12:30|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654506760000|2022-06-06 09:12:40|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|4
1654506770000|2022-06-06 09:12:50|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654506780000|2022-06-06 09:13:00|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654506800000|2022-06-06 09:13:20|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654506870000|2022-06-06 09:14:30|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654506880000|2022-06-06 09:14:40|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654506900000|2022-06-06 09:15:00|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|5
1654506910000|2022-06-06 09:15:10|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|4
1654506930000|2022-06-06 09:15:30|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654506940000|2022-06-06 09:15:40|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|5
1654506950000|2022-06-06 09:15:50|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|5
1654506960000|2022-06-06 09:16:00|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|6
1654506980000|2022-06-06 09:16:20|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|5
1654506990000|2022-06-06 09:16:30|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|10
1654507000000|2022-06-06 09:16:40|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|4
1654507320000|2022-06-06 09:22:00|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|5
1654507370000|2022-06-06 09:22:50|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1654507380000|2022-06-06 09:23:00|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1654507390000|2022-06-06 09:23:10|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|6
1654507400000|2022-06-06 09:23:20|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|7
1654507420000|2022-06-06 09:23:40|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|8
1654507450000|2022-06-06 09:24:10|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|8
1654507470000|2022-06-06 09:24:30|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|4
1654507480000|2022-06-06 09:24:40|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654507560000|2022-06-06 09:26:00|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654507600000|2022-06-06 09:26:40|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|10
1654507610000|2022-06-06 09:26:50|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|11
1654507620000|2022-06-06 09:27:00|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|4
1654507630000|2022-06-06 09:27:10|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654507640000|2022-06-06 09:27:20|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|3
1654507680000|2022-06-06 09:28:00|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|5
1654507700000|2022-06-06 09:28:20|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654507710000|2022-06-06 09:28:30|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654507720000|2022-06-06 09:28:40|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654507730000|2022-06-06 09:28:50|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|6
1654507740000|2022-06-06 09:29:00|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|6
1654507770000|2022-06-06 09:29:30|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654507790000|2022-06-06 09:29:50|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|10
1654507800000|2022-06-06 09:30:00|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|7
1654507810000|2022-06-06 09:30:10|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|5
1654507820000|2022-06-06 09:30:20|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654507860000|2022-06-06 09:31:00|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654507910000|2022-06-06 09:31:50|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1654507920000|2022-06-06 09:32:00|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1654507930000|2022-06-06 09:32:10|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1654507960000|2022-06-06 09:32:40|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1654507980000|2022-06-06 09:33:00|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654508050000|2022-06-06 09:34:10|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1654508070000|2022-06-06 09:34:30|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654508240000|2022-06-06 09:37:20|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|3
1654508250000|2022-06-06 09:37:30|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|3
1654508300000|2022-06-06 09:38:20|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1654508310000|2022-06-06 09:38:30|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1654508320000|2022-06-06 09:38:40|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|4
1654508330000|2022-06-06 09:38:50|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|10
1654508400000|2022-06-06 09:40:00|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|8
1654508410000|2022-06-06 09:40:10|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|11
1654508420000|2022-06-06 09:40:20|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654508530000|2022-06-06 09:42:10|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1654508550000|2022-06-06 09:42:30|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|3
1654508560000|2022-06-06 09:42:40|8.45|8.35|8.46|8.36|8.46|8.36|8.44|8.34|10
1654508570000|2022-06-06 09:42:50|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|13
1654508580000|2022-06-06 09:43:00|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|4
1654508590000|2022-06-06 09:43:10|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|11
1654508620000|2022-06-06 09:43:40|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|11
1654508630000|2022-06-06 09:43:50|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|4
1654508640000|2022-06-06 09:44:00|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|5
1654508650000|2022-06-06 09:44:10|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|9
1654508660000|2022-06-06 09:44:20|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|5
1654508670000|2022-06-06 09:44:30|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|3
1654508700000|2022-06-06 09:45:00|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1654508710000|2022-06-06 09:45:10|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|3
1654508720000|2022-06-06 09:45:20|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|3
1654508740000|2022-06-06 09:45:40|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|5
1654508750000|2022-06-06 09:45:50|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|5
1654508760000|2022-06-06 09:46:00|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|4
1654508870000|2022-06-06 09:47:50|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|3
1654508880000|2022-06-06 09:48:00|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|5
1654508940000|2022-06-06 09:49:00|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1654508990000|2022-06-06 09:49:50|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|5
1654509000000|2022-06-06 09:50:00|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1654509030000|2022-06-06 09:50:30|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|10
1654509040000|2022-06-06 09:50:40|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|6
1654509050000|2022-06-06 09:50:50|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1654509060000|2022-06-06 09:51:00|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|2
1654509070000|2022-06-06 09:51:10|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1654509080000|2022-06-06 09:51:20|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1654509090000|2022-06-06 09:51:30|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1654509180000|2022-06-06 09:53:00|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1654509190000|2022-06-06 09:53:10|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|4
1654509240000|2022-06-06 09:54:00|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1654509250000|2022-06-06 09:54:10|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1654509270000|2022-06-06 09:54:30|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|3
1654509280000|2022-06-06 09:54:40|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|8
1654509290000|2022-06-06 09:54:50|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|3
1654509320000|2022-06-06 09:55:20|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1654509350000|2022-06-06 09:55:50|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|6
1654509360000|2022-06-06 09:56:00|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|9
1654509370000|2022-06-06 09:56:10|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|12
1654509380000|2022-06-06 09:56:20|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1654509530000|2022-06-06 09:58:50|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|5
1654509550000|2022-06-06 09:59:10|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1654509590000|2022-06-06 09:59:50|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|8
1654509600000|2022-06-06 10:00:00|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|4
1654509620000|2022-06-06 10:00:20|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|3
1654509630000|2022-06-06 10:00:30|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|14
1654509640000|2022-06-06 10:00:40|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|3
1654509660000|2022-06-06 10:01:00|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|3
1654509700000|2022-06-06 10:01:40|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1654509760000|2022-06-06 10:02:40|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1654509770000|2022-06-06 10:02:50|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|2
1654509780000|2022-06-06 10:03:00|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|7
1654509790000|2022-06-06 10:03:10|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1654509840000|2022-06-06 10:04:00|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1654509930000|2022-06-06 10:05:30|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1654509940000|2022-06-06 10:05:40|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1654510020000|2022-06-06 10:07:00|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1654510030000|2022-06-06 10:07:10|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|6
1654510040000|2022-06-06 10:07:20|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1654510080000|2022-06-06 10:08:00|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|8
1654510100000|2022-06-06 10:08:20|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1654510110000|2022-06-06 10:08:30|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|9
1654510150000|2022-06-06 10:09:10|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1654510160000|2022-06-06 10:09:20|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|13
1654510170000|2022-06-06 10:09:30|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|12
1654510180000|2022-06-06 10:09:40|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|4
1654510350000|2022-06-06 10:12:30|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|5
1654510360000|2022-06-06 10:12:40|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|5
1654510370000|2022-06-06 10:12:50|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|6
1654510380000|2022-06-06 10:13:00|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|13
1654510390000|2022-06-06 10:13:10|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|6
1654510400000|2022-06-06 10:13:20|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|7
1654510410000|2022-06-06 10:13:30|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|7
1654510420000|2022-06-06 10:13:40|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1654510430000|2022-06-06 10:13:50|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|5
1654510440000|2022-06-06 10:14:00|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|4
1654510530000|2022-06-06 10:15:30|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|3
1654510550000|2022-06-06 10:15:50|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1654510570000|2022-06-06 10:16:10|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|4
1654510590000|2022-06-06 10:16:30|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|2
1654510680000|2022-06-06 10:18:00|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|6
1654510930000|2022-06-06 10:22:10|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|2
1654510950000|2022-06-06 10:22:30|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|4
1654510960000|2022-06-06 10:22:40|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|7
1654510970000|2022-06-06 10:22:50|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1654510990000|2022-06-06 10:23:10|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|6
1654511000000|2022-06-06 10:23:20|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1654511140000|2022-06-06 10:25:40|8.47|8.37|8.47|8.37|8.47|8.37|8.47|8.37|1
1654511150000|2022-06-06 10:25:50|8.48|8.38|8.47|8.37|8.48|8.38|8.47|8.37|6
1654511160000|2022-06-06 10:26:00|8.48|8.38|8.48|8.38|8.48|8.38|8.47|8.37|3
1654511590000|2022-06-06 10:33:10|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|7
1654511630000|2022-06-06 10:33:50|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1654511690000|2022-06-06 10:34:50|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1654511700000|2022-06-06 10:35:00|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|9
1654511710000|2022-06-06 10:35:10|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|4
1654511720000|2022-06-06 10:35:20|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|3
1654511730000|2022-06-06 10:35:30|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|3
1654511750000|2022-06-06 10:35:50|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|6
1654511790000|2022-06-06 10:36:30|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|3
1654511800000|2022-06-06 10:36:40|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|6
1654511820000|2022-06-06 10:37:00|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1654511830000|2022-06-06 10:37:10|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1654511840000|2022-06-06 10:37:20|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1654511860000|2022-06-06 10:37:40|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|8
1654511940000|2022-06-06 10:39:00|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1654512020000|2022-06-06 10:40:20|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|4
1654512030000|2022-06-06 10:40:30|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|4
1654512040000|2022-06-06 10:40:40|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|8
1654512050000|2022-06-06 10:40:50|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|5
1654512060000|2022-06-06 10:41:00|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1654512120000|2022-06-06 10:42:00|8.48|8.38|8.48|8.38|8.48|8.38|8.48|8.38|1
1654512130000|2022-06-06 10:42:10|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|5
1654512140000|2022-06-06 10:42:20|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1654512230000|2022-06-06 10:43:50|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|4
1654512240000|2022-06-06 10:44:00|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654512250000|2022-06-06 10:44:10|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|3
1654512260000|2022-06-06 10:44:20|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|7
1654512270000|2022-06-06 10:44:30|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1654512320000|2022-06-06 10:45:20|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|6
1654512330000|2022-06-06 10:45:30|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1654512340000|2022-06-06 10:45:40|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|3
1654512350000|2022-06-06 10:45:50|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|5
1654512360000|2022-06-06 10:46:00|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|2
1654512370000|2022-06-06 10:46:10|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|2
1654512380000|2022-06-06 10:46:20|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|2
1654512390000|2022-06-06 10:46:30|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|7
1654512440000|2022-06-06 10:47:20|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|2
1654512450000|2022-06-06 10:47:30|8.51|8.41|8.51|8.41|8.51|8.41|8.51|8.41|1
1654512470000|2022-06-06 10:47:50|8.52|8.42|8.52|8.42|8.52|8.42|8.52|8.42|1
1654512480000|2022-06-06 10:48:00|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|2
1654512490000|2022-06-06 10:48:10|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|11
1654512520000|2022-06-06 10:48:40|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|14
1654512530000|2022-06-06 10:48:50|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|21
1654512540000|2022-06-06 10:49:00|8.51|8.41|8.5|8.4|8.51|8.41|8.5|8.4|14
1654512550000|2022-06-06 10:49:10|8.51|8.41|8.51|8.41|8.51|8.41|8.5|8.4|3
1654512600000|2022-06-06 10:50:00|8.5|8.4|8.52|8.42|8.52|8.42|8.5|8.4|5
1654512610000|2022-06-06 10:50:10|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|8
1654512620000|2022-06-06 10:50:20|8.51|8.41|8.52|8.42|8.52|8.42|8.51|8.41|10
1654512630000|2022-06-06 10:50:30|8.51|8.41|8.51|8.41|8.52|8.42|8.51|8.41|3
1654512670000|2022-06-06 10:51:10|8.5|8.4|8.51|8.41|8.51|8.41|8.5|8.4|2
1654512680000|2022-06-06 10:51:20|8.5|8.4|8.5|8.4|8.51|8.41|8.5|8.4|3
1654512700000|2022-06-06 10:51:40|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1654512710000|2022-06-06 10:51:50|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|9
1654512720000|2022-06-06 10:52:00|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|8
1654512730000|2022-06-06 10:52:10|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|2
1654512740000|2022-06-06 10:52:20|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654512760000|2022-06-06 10:52:40|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|4
1654512770000|2022-06-06 10:52:50|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|8
1654512780000|2022-06-06 10:53:00|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|3
1654512790000|2022-06-06 10:53:10|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|3
1654512800000|2022-06-06 10:53:20|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1654512840000|2022-06-06 10:54:00|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|3
1654512850000|2022-06-06 10:54:10|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1654512860000|2022-06-06 10:54:20|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|10
1654512870000|2022-06-06 10:54:30|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|10
1654512880000|2022-06-06 10:54:40|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|4
1654512890000|2022-06-06 10:54:50|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|9
1654512900000|2022-06-06 10:55:00|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|6
1654512910000|2022-06-06 10:55:10|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|6
1654512920000|2022-06-06 10:55:20|8.49|8.39|8.48|8.38|8.49|8.39|8.48|8.38|2
1654512930000|2022-06-06 10:55:30|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|4
1654512970000|2022-06-06 10:56:10|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|5
1654512980000|2022-06-06 10:56:20|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|4
1654512990000|2022-06-06 10:56:30|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|21
1654513000000|2022-06-06 10:56:40|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|7
1654513010000|2022-06-06 10:56:50|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|7
1654513020000|2022-06-06 10:57:00|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1654513040000|2022-06-06 10:57:20|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1654513080000|2022-06-06 10:58:00|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1654513090000|2022-06-06 10:58:10|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1654513100000|2022-06-06 10:58:20|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|6
1654513110000|2022-06-06 10:58:30|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|3
1654513160000|2022-06-06 10:59:20|8.5|8.4|8.5|8.4|8.5|8.4|8.5|8.4|1
1654513170000|2022-06-06 10:59:30|8.49|8.39|8.49|8.39|8.49|8.39|8.49|8.39|1
1654513200000|2022-06-06 11:00:00|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|6
1654513210000|2022-06-06 11:00:10|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|3
1654513240000|2022-06-06 11:00:40|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|6
1654513250000|2022-06-06 11:00:50|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|5
1654513260000|2022-06-06 11:01:00|8.5|8.4|8.5|8.4|8.5|8.4|8.49|8.39|7
1654513310000|2022-06-06 11:01:50|8.49|8.39|8.5|8.4|8.5|8.4|8.49|8.39|2
1654513390000|2022-06-06 11:03:10|8.49|8.39|8.49|8.39|8.5|8.4|8.49|8.39|7
1654513400000|2022-06-06 11:03:20|8.5|8.4|8.49|8.39|8.5|8.4|8.49|8.39|10
1654513450000|2022-06-06 11:04:10|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|4
1654513480000|2022-06-06 11:04:40|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1654513490000|2022-06-06 11:04:50|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1654513500000|2022-06-06 11:05:00|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|3
1654513540000|2022-06-06 11:05:40|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|3
1654513550000|2022-06-06 11:05:50|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1654513570000|2022-06-06 11:06:10|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|4
1654513590000|2022-06-06 11:06:30|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1654513610000|2022-06-06 11:06:50|8.48|8.38|8.49|8.39|8.5|8.4|8.48|8.38|10
1654513630000|2022-06-06 11:07:10|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|5
1654513640000|2022-06-06 11:07:20|8.49|8.39|8.49|8.39|8.49|8.39|8.48|8.38|5
1654513650000|2022-06-06 11:07:30|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|2
1654513660000|2022-06-06 11:07:40|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|4
1654513670000|2022-06-06 11:07:50|8.48|8.38|8.49|8.39|8.49|8.39|8.48|8.38|4
1654513680000|2022-06-06 11:08:00|8.48|8.38|8.48|8.38|8.49|8.39|8.48|8.38|7
1654513800000|2022-06-06 11:10:00|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|2
1654513810000|2022-06-06 11:10:10|8.47|8.37|8.48|8.38|8.48|8.38|8.47|8.37|8
1654513820000|2022-06-06 11:10:20|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|5
1654513920000|2022-06-06 11:12:00|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|4
1654513930000|2022-06-06 11:12:10|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1654513940000|2022-06-06 11:12:20|8.47|8.37|8.45|8.35|8.47|8.37|8.45|8.35|5
1654513950000|2022-06-06 11:12:30|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1654513960000|2022-06-06 11:12:40|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1654513980000|2022-06-06 11:13:00|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1654514000000|2022-06-06 11:13:20|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|4
1654514010000|2022-06-06 11:13:30|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1654514020000|2022-06-06 11:13:40|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|5
1654514050000|2022-06-06 11:14:10|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1654514060000|2022-06-06 11:14:20|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|7
1654514070000|2022-06-06 11:14:30|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|12
1654514080000|2022-06-06 11:14:40|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|6
1654514110000|2022-06-06 11:15:10|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1654514140000|2022-06-06 11:15:40|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1654514150000|2022-06-06 11:15:50|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|4
1654514160000|2022-06-06 11:16:00|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|3
1654514170000|2022-06-06 11:16:10|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|15
1654514190000|2022-06-06 11:16:30|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|3
1654514200000|2022-06-06 11:16:40|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|3
1654514210000|2022-06-06 11:16:50|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|2
1654514310000|2022-06-06 11:18:30|8.47|8.37|8.47|8.37|8.47|8.37|8.46|8.36|3
1654514320000|2022-06-06 11:18:40|8.46|8.36|8.47|8.37|8.47|8.37|8.46|8.36|6
1654514340000|2022-06-06 11:19:00|8.46|8.36|8.46|8.36|8.47|8.37|8.46|8.36|7
1654514350000|2022-06-06 11:19:10|8.47|8.37|8.46|8.36|8.47|8.37|8.46|8.36|4
1654514410000|2022-06-06 11:20:10|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1654514420000|2022-06-06 11:20:20|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1654514460000|2022-06-06 11:21:00|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|11
1654514470000|2022-06-06 11:21:10|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|9
1654514480000|2022-06-06 11:21:20|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|15
1654514490000|2022-06-06 11:21:30|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1654514500000|2022-06-06 11:21:40|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|9
1654514510000|2022-06-06 11:21:50|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|5
1654514520000|2022-06-06 11:22:00|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|7
1654514530000|2022-06-06 11:22:10|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|6
1654514540000|2022-06-06 11:22:20|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|3
1654514560000|2022-06-06 11:22:40|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|5
1654514570000|2022-06-06 11:22:50|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|3
1654514580000|2022-06-06 11:23:00|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1654514590000|2022-06-06 11:23:10|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1654514620000|2022-06-06 11:23:40|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|2
1654514630000|2022-06-06 11:23:50|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|3
1654514640000|2022-06-06 11:24:00|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|6
1654514680000|2022-06-06 11:24:40|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1654514690000|2022-06-06 11:24:50|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1654514730000|2022-06-06 11:25:30|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1654514740000|2022-06-06 11:25:40|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|3
1654514770000|2022-06-06 11:26:10|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|2
1654514790000|2022-06-06 11:26:30|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|4
1654514800000|2022-06-06 11:26:40|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|3
1654514810000|2022-06-06 11:26:50|8.45|8.35|8.45|8.35|8.46|8.36|8.45|8.35|7
1654514820000|2022-06-06 11:27:00|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1654514850000|2022-06-06 11:27:30|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|4
1654514860000|2022-06-06 11:27:40|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1654514870000|2022-06-06 11:27:50|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|4
1654514960000|2022-06-06 11:29:20|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|3
1654514970000|2022-06-06 11:29:30|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1654514990000|2022-06-06 11:29:50|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|4
1654515050000|2022-06-06 11:30:50|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1654515060000|2022-06-06 11:31:00|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|3
1654515070000|2022-06-06 11:31:10|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1654515150000|2022-06-06 11:32:30|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|2
1654515160000|2022-06-06 11:32:40|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1654515170000|2022-06-06 11:32:50|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1654515180000|2022-06-06 11:33:00|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1654515190000|2022-06-06 11:33:10|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1654515200000|2022-06-06 11:33:20|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|6
1654515210000|2022-06-06 11:33:30|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|3
1654515220000|2022-06-06 11:33:40|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|14
1654515230000|2022-06-06 11:33:50|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|9
1654515240000|2022-06-06 11:34:00|8.44|8.34|8.44|8.34|8.44|8.34|8.44|8.34|1
1654515250000|2022-06-06 11:34:10|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1654515260000|2022-06-06 11:34:20|8.44|8.34|8.45|8.35|8.45|8.35|8.44|8.34|10
1654515280000|2022-06-06 11:34:40|8.44|8.34|8.44|8.34|8.45|8.35|8.44|8.34|3
1654515290000|2022-06-06 11:34:50|8.45|8.35|8.44|8.34|8.45|8.35|8.44|8.34|2
1654515360000|2022-06-06 11:36:00|8.43|8.33|8.44|8.34|8.44|8.34|8.43|8.33|2
1654515380000|2022-06-06 11:36:20|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|7
1654515390000|2022-06-06 11:36:30|8.44|8.34|8.43|8.33|8.44|8.34|8.43|8.33|2
1654515420000|2022-06-06 11:37:00|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|14
1654515430000|2022-06-06 11:37:10|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|4
1654515450000|2022-06-06 11:37:30|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|7
1654515470000|2022-06-06 11:37:50|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|3
1654515480000|2022-06-06 11:38:00|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|8
1654515490000|2022-06-06 11:38:10|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|3
1654515500000|2022-06-06 11:38:20|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|3
1654515510000|2022-06-06 11:38:30|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654515540000|2022-06-06 11:39:00|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654515610000|2022-06-06 11:40:10|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654515620000|2022-06-06 11:40:20|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|11
1654515630000|2022-06-06 11:40:30|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654515640000|2022-06-06 11:40:40|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654515760000|2022-06-06 11:42:40|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1654515770000|2022-06-06 11:42:50|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|3
1654515790000|2022-06-06 11:43:10|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654515860000|2022-06-06 11:44:20|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|3
1654515870000|2022-06-06 11:44:30|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654515880000|2022-06-06 11:44:40|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654515910000|2022-06-06 11:45:10|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654515970000|2022-06-06 11:46:10|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654515980000|2022-06-06 11:46:20|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|6
1654515990000|2022-06-06 11:46:30|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654516000000|2022-06-06 11:46:40|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654516010000|2022-06-06 11:46:50|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|4
1654516040000|2022-06-06 11:47:20|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654516050000|2022-06-06 11:47:30|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|8
1654516060000|2022-06-06 11:47:40|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654516080000|2022-06-06 11:48:00|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1654516090000|2022-06-06 11:48:10|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1654516100000|2022-06-06 11:48:20|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1654516110000|2022-06-06 11:48:30|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1654516130000|2022-06-06 11:48:50|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654516150000|2022-06-06 11:49:10|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1654516170000|2022-06-06 11:49:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654516200000|2022-06-06 11:50:00|8.4|8.3|8.38|8.28|8.4|8.3|8.38|8.28|3
1654516210000|2022-06-06 11:50:10|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|7
1654516220000|2022-06-06 11:50:20|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|9
1654516260000|2022-06-06 11:51:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|4
1654516270000|2022-06-06 11:51:10|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1654516280000|2022-06-06 11:51:20|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1654516290000|2022-06-06 11:51:30|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654516300000|2022-06-06 11:51:40|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1654516320000|2022-06-06 11:52:00|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|7
1654516330000|2022-06-06 11:52:10|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1654516340000|2022-06-06 11:52:20|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1654516350000|2022-06-06 11:52:30|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|5
1654516390000|2022-06-06 11:53:10|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654516400000|2022-06-06 11:53:20|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654516410000|2022-06-06 11:53:30|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|13
1654516420000|2022-06-06 11:53:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654516470000|2022-06-06 11:54:30|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654516490000|2022-06-06 11:54:50|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|3
1654516500000|2022-06-06 11:55:00|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|4
1654516510000|2022-06-06 11:55:10|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|4
1654516520000|2022-06-06 11:55:20|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|3
1654516530000|2022-06-06 11:55:30|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|6
1654516540000|2022-06-06 11:55:40|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|6
1654516550000|2022-06-06 11:55:50|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|10
1654516610000|2022-06-06 11:56:50|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654516710000|2022-06-06 11:58:30|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654516720000|2022-06-06 11:58:40|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|7
1654516730000|2022-06-06 11:58:50|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|4
1654516740000|2022-06-06 11:59:00|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|7
1654516760000|2022-06-06 11:59:20|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654516770000|2022-06-06 11:59:30|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|4
1654516780000|2022-06-06 11:59:40|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1654516790000|2022-06-06 11:59:50|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654516810000|2022-06-06 12:00:10|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654516820000|2022-06-06 12:00:20|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|4
1654516840000|2022-06-06 12:00:40|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654516860000|2022-06-06 12:01:00|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654516870000|2022-06-06 12:01:10|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|4
1654517060000|2022-06-06 12:04:20|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|6
1654517140000|2022-06-06 12:05:40|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654517160000|2022-06-06 12:06:00|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|5
1654517170000|2022-06-06 12:06:10|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|3
1654517320000|2022-06-06 12:08:40|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|6
1654517450000|2022-06-06 12:10:50|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654517460000|2022-06-06 12:11:00|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|12
1654517490000|2022-06-06 12:11:30|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|8
1654517500000|2022-06-06 12:11:40|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|10
1654517510000|2022-06-06 12:11:50|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|4
1654517520000|2022-06-06 12:12:00|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|11
1654517560000|2022-06-06 12:12:40|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|4
1654517580000|2022-06-06 12:13:00|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654517640000|2022-06-06 12:14:00|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|4
1654517680000|2022-06-06 12:14:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654517690000|2022-06-06 12:14:50|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|3
1654517700000|2022-06-06 12:15:00|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|3
1654517730000|2022-06-06 12:15:30|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|3
1654517740000|2022-06-06 12:15:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654517920000|2022-06-06 12:18:40|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|4
1654517930000|2022-06-06 12:18:50|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|4
1654517940000|2022-06-06 12:19:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654517950000|2022-06-06 12:19:10|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|3
1654517960000|2022-06-06 12:19:20|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|5
1654517980000|2022-06-06 12:19:40|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1654517990000|2022-06-06 12:19:50|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|4
1654518070000|2022-06-06 12:21:10|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1654518080000|2022-06-06 12:21:20|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1654518150000|2022-06-06 12:22:30|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1654518160000|2022-06-06 12:22:40|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|6
1654518260000|2022-06-06 12:24:20|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1654518270000|2022-06-06 12:24:30|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1654518280000|2022-06-06 12:24:40|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1654518290000|2022-06-06 12:24:50|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1654518300000|2022-06-06 12:25:00|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|10
1654518310000|2022-06-06 12:25:10|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|6
1654518350000|2022-06-06 12:25:50|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|10
1654518360000|2022-06-06 12:26:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1654518370000|2022-06-06 12:26:10|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|12
1654518380000|2022-06-06 12:26:20|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1654518440000|2022-06-06 12:27:20|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|3
1654518450000|2022-06-06 12:27:30|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|4
1654518470000|2022-06-06 12:27:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654518500000|2022-06-06 12:28:20|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654518510000|2022-06-06 12:28:30|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|5
1654518520000|2022-06-06 12:28:40|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|6
1654518530000|2022-06-06 12:28:50|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|6
1654518540000|2022-06-06 12:29:00|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|3
1654518550000|2022-06-06 12:29:10|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|4
1654518600000|2022-06-06 12:30:00|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654518610000|2022-06-06 12:30:10|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|4
1654518620000|2022-06-06 12:30:20|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|4
1654518630000|2022-06-06 12:30:30|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654518650000|2022-06-06 12:30:50|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654518660000|2022-06-06 12:31:00|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1654518670000|2022-06-06 12:31:10|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|6
1654518680000|2022-06-06 12:31:20|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|7
1654518690000|2022-06-06 12:31:30|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654518710000|2022-06-06 12:31:50|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1654518750000|2022-06-06 12:32:30|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1654518760000|2022-06-06 12:32:40|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1654518770000|2022-06-06 12:32:50|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654518780000|2022-06-06 12:33:00|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654518800000|2022-06-06 12:33:20|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654518810000|2022-06-06 12:33:30|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654518820000|2022-06-06 12:33:40|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|4
1654518840000|2022-06-06 12:34:00|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|4
1654518850000|2022-06-06 12:34:10|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1654518890000|2022-06-06 12:34:50|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1654518900000|2022-06-06 12:35:00|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|3
1654518910000|2022-06-06 12:35:10|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|4
1654518960000|2022-06-06 12:36:00|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654518970000|2022-06-06 12:36:10|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|7
1654518980000|2022-06-06 12:36:20|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654519010000|2022-06-06 12:36:50|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|7
1654519020000|2022-06-06 12:37:00|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654519030000|2022-06-06 12:37:10|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654519040000|2022-06-06 12:37:20|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|6
1654519080000|2022-06-06 12:38:00|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|4
1654519090000|2022-06-06 12:38:10|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654519110000|2022-06-06 12:38:30|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|5
1654519120000|2022-06-06 12:38:40|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|6
1654519130000|2022-06-06 12:38:50|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|4
1654519180000|2022-06-06 12:39:40|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|3
1654519200000|2022-06-06 12:40:00|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|4
1654519210000|2022-06-06 12:40:10|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654519220000|2022-06-06 12:40:20|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|5
1654519230000|2022-06-06 12:40:30|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|6
1654519240000|2022-06-06 12:40:40|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|3
1654519270000|2022-06-06 12:41:10|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|6
1654519280000|2022-06-06 12:41:20|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|16
1654519290000|2022-06-06 12:41:30|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|7
1654519300000|2022-06-06 12:41:40|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654519310000|2022-06-06 12:41:50|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|5
1654519330000|2022-06-06 12:42:10|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654519340000|2022-06-06 12:42:20|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654519360000|2022-06-06 12:42:40|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|3
1654519370000|2022-06-06 12:42:50|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654519460000|2022-06-06 12:44:20|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654519470000|2022-06-06 12:44:30|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|6
1654519480000|2022-06-06 12:44:40|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654519500000|2022-06-06 12:45:00|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|4
1654519510000|2022-06-06 12:45:10|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|6
1654519520000|2022-06-06 12:45:20|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|4
1654519550000|2022-06-06 12:45:50|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|3
1654519560000|2022-06-06 12:46:00|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|3
1654519600000|2022-06-06 12:46:40|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|6
1654519610000|2022-06-06 12:46:50|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|3
1654519620000|2022-06-06 12:47:00|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|9
1654519630000|2022-06-06 12:47:10|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|8
1654519640000|2022-06-06 12:47:20|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|9
1654519680000|2022-06-06 12:48:00|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654519740000|2022-06-06 12:49:00|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654519750000|2022-06-06 12:49:10|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|3
1654519790000|2022-06-06 12:49:50|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1654519800000|2022-06-06 12:50:00|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|3
1654519850000|2022-06-06 12:50:50|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1654519860000|2022-06-06 12:51:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654519870000|2022-06-06 12:51:10|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|3
1654519880000|2022-06-06 12:51:20|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|4
1654519900000|2022-06-06 12:51:40|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|4
1654519910000|2022-06-06 12:51:50|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|6
1654519920000|2022-06-06 12:52:00|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654519930000|2022-06-06 12:52:10|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|6
1654519940000|2022-06-06 12:52:20|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654519950000|2022-06-06 12:52:30|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|4
1654519960000|2022-06-06 12:52:40|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1654520000000|2022-06-06 12:53:20|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1654520010000|2022-06-06 12:53:30|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|5
1654520020000|2022-06-06 12:53:40|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|7
1654520040000|2022-06-06 12:54:00|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|4
1654520050000|2022-06-06 12:54:10|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|3
1654520060000|2022-06-06 12:54:20|8.44|8.34|8.46|8.36|8.46|8.36|8.44|8.34|5
1654520070000|2022-06-06 12:54:30|8.45|8.35|8.43|8.33|8.45|8.35|8.43|8.33|9
1654520080000|2022-06-06 12:54:40|8.44|8.34|8.43|8.33|8.44|8.34|8.42|8.32|4
1654520120000|2022-06-06 12:55:20|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654520140000|2022-06-06 12:55:40|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654520150000|2022-06-06 12:55:50|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654520170000|2022-06-06 12:56:10|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|3
1654520200000|2022-06-06 12:56:40|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|5
1654520210000|2022-06-06 12:56:50|8.43|8.33|8.43|8.33|8.44|8.34|8.43|8.33|5
1654520220000|2022-06-06 12:57:00|8.44|8.34|8.44|8.34|8.44|8.34|8.43|8.33|3
1654520230000|2022-06-06 12:57:10|8.45|8.35|8.45|8.35|8.45|8.35|8.44|8.34|3
1654520240000|2022-06-06 12:57:20|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|6
1654520250000|2022-06-06 12:57:30|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|2
1654520260000|2022-06-06 12:57:40|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|10
1654520270000|2022-06-06 12:57:50|8.46|8.36|8.46|8.36|8.46|8.36|8.45|8.35|5
1654520280000|2022-06-06 12:58:00|8.47|8.37|8.47|8.37|8.48|8.38|8.47|8.37|5
1654520290000|2022-06-06 12:58:10|8.46|8.36|8.46|8.36|8.46|8.36|8.46|8.36|1
1654520310000|2022-06-06 12:58:30|8.45|8.35|8.46|8.36|8.46|8.36|8.45|8.35|4
1654520340000|2022-06-06 12:59:00|8.45|8.35|8.45|8.35|8.45|8.35|8.45|8.35|1
1654520350000|2022-06-06 12:59:10|8.46|8.36|8.45|8.35|8.46|8.36|8.45|8.35|6
1654520360000|2022-06-06 12:59:20|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654520370000|2022-06-06 12:59:30|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654520380000|2022-06-06 12:59:40|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|9
1654520390000|2022-06-06 12:59:50|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|8
1654520400000|2022-06-06 13:00:00|8.4|8.3|8.4|8.3|8.41|8.31|8.39|8.29|7
1654520410000|2022-06-06 13:00:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654520430000|2022-06-06 13:00:30|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1654520440000|2022-06-06 13:00:40|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|8
1654520460000|2022-06-06 13:01:00|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1654520470000|2022-06-06 13:01:10|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1654520480000|2022-06-06 13:01:20|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1654520500000|2022-06-06 13:01:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654520520000|2022-06-06 13:02:00|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1654520530000|2022-06-06 13:02:10|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|10
1654520540000|2022-06-06 13:02:20|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|5
1654520550000|2022-06-06 13:02:30|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1654520560000|2022-06-06 13:02:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1654520570000|2022-06-06 13:02:50|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654520580000|2022-06-06 13:03:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1654520590000|2022-06-06 13:03:10|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|7
1654520670000|2022-06-06 13:04:30|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1654520680000|2022-06-06 13:04:40|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1654520710000|2022-06-06 13:05:10|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1654520720000|2022-06-06 13:05:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654520740000|2022-06-06 13:05:40|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|5
1654520760000|2022-06-06 13:06:00|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1654520770000|2022-06-06 13:06:10|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654520780000|2022-06-06 13:06:20|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|5
1654520790000|2022-06-06 13:06:30|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1654520810000|2022-06-06 13:06:50|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1654520820000|2022-06-06 13:07:00|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|6
1654520830000|2022-06-06 13:07:10|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|5
1654520840000|2022-06-06 13:07:20|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1654520860000|2022-06-06 13:07:40|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1654520880000|2022-06-06 13:08:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1654520930000|2022-06-06 13:08:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1654520940000|2022-06-06 13:09:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654520950000|2022-06-06 13:09:10|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1654520960000|2022-06-06 13:09:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1654520980000|2022-06-06 13:09:40|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654520990000|2022-06-06 13:09:50|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1654521000000|2022-06-06 13:10:00|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1654521010000|2022-06-06 13:10:10|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1654521040000|2022-06-06 13:10:40|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1654521060000|2022-06-06 13:11:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654521070000|2022-06-06 13:11:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1654521080000|2022-06-06 13:11:20|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654521090000|2022-06-06 13:11:30|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1654521100000|2022-06-06 13:11:40|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1654521110000|2022-06-06 13:11:50|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|3
1654521120000|2022-06-06 13:12:00|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|4
1654521130000|2022-06-06 13:12:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654521140000|2022-06-06 13:12:20|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1654521150000|2022-06-06 13:12:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654521160000|2022-06-06 13:12:40|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1654521170000|2022-06-06 13:12:50|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|8
1654521180000|2022-06-06 13:13:00|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|8
1654521190000|2022-06-06 13:13:10|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1654521200000|2022-06-06 13:13:20|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1654521210000|2022-06-06 13:13:30|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1654521240000|2022-06-06 13:14:00|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654521250000|2022-06-06 13:14:10|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654521260000|2022-06-06 13:14:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654521270000|2022-06-06 13:14:30|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|5
1654521280000|2022-06-06 13:14:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654521320000|2022-06-06 13:15:20|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1654521340000|2022-06-06 13:15:40|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|7
1654521360000|2022-06-06 13:16:00|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1654521370000|2022-06-06 13:16:10|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|10
1654521380000|2022-06-06 13:16:20|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|7
1654521390000|2022-06-06 13:16:30|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|12
1654521400000|2022-06-06 13:16:40|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|4
1654521440000|2022-06-06 13:17:20|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654521450000|2022-06-06 13:17:30|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1654521470000|2022-06-06 13:17:50|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1654521480000|2022-06-06 13:18:00|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1654521510000|2022-06-06 13:18:30|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1654521520000|2022-06-06 13:18:40|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654521530000|2022-06-06 13:18:50|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|5
1654521540000|2022-06-06 13:19:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1654521560000|2022-06-06 13:19:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654521580000|2022-06-06 13:19:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654521590000|2022-06-06 13:19:50|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|6
1654521600000|2022-06-06 13:20:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1654521670000|2022-06-06 13:21:10|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1654521760000|2022-06-06 13:22:40|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1654521770000|2022-06-06 13:22:50|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654521780000|2022-06-06 13:23:00|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1654521790000|2022-06-06 13:23:10|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|6
1654521800000|2022-06-06 13:23:20|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|11
1654521810000|2022-06-06 13:23:30|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|7
1654521820000|2022-06-06 13:23:40|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|8
1654521830000|2022-06-06 13:23:50|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1654521840000|2022-06-06 13:24:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1654521850000|2022-06-06 13:24:10|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1654521870000|2022-06-06 13:24:30|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1654521890000|2022-06-06 13:24:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654521900000|2022-06-06 13:25:00|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1654521910000|2022-06-06 13:25:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654521950000|2022-06-06 13:25:50|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|8
1654521960000|2022-06-06 13:26:00|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1654521970000|2022-06-06 13:26:10|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|17
1654521980000|2022-06-06 13:26:20|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|5
1654522020000|2022-06-06 13:27:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|10
1654522030000|2022-06-06 13:27:10|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1654522040000|2022-06-06 13:27:20|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1654522050000|2022-06-06 13:27:30|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1654522060000|2022-06-06 13:27:40|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1654522070000|2022-06-06 13:27:50|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1654522080000|2022-06-06 13:28:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1654522100000|2022-06-06 13:28:20|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1654522120000|2022-06-06 13:28:40|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1654522130000|2022-06-06 13:28:50|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1654522140000|2022-06-06 13:29:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1654522150000|2022-06-06 13:29:10|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1654522160000|2022-06-06 13:29:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654522170000|2022-06-06 13:29:30|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1654522180000|2022-06-06 13:29:40|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1654522190000|2022-06-06 13:29:50|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|5
1654522200000|2022-06-06 13:30:00|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|8
1654522210000|2022-06-06 13:30:10|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|2
1654522220000|2022-06-06 13:30:20|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|10
1654522230000|2022-06-06 13:30:30|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1654522250000|2022-06-06 13:30:50|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|9
1654522260000|2022-06-06 13:31:00|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|4
1654522270000|2022-06-06 13:31:10|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654522280000|2022-06-06 13:31:20|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1654522290000|2022-06-06 13:31:30|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|6
1654522300000|2022-06-06 13:31:40|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|15
1654522310000|2022-06-06 13:31:50|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1654522320000|2022-06-06 13:32:00|8.38|8.28|8.37|8.27|8.39|8.29|8.37|8.27|4
1654522330000|2022-06-06 13:32:10|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|9
1654522340000|2022-06-06 13:32:20|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|3
1654522350000|2022-06-06 13:32:30|8.36|8.26|8.38|8.28|8.38|8.28|8.36|8.26|11
1654522390000|2022-06-06 13:33:10|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1654522400000|2022-06-06 13:33:20|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1654522430000|2022-06-06 13:33:50|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|8
1654522460000|2022-06-06 13:34:20|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|7
1654522470000|2022-06-06 13:34:30|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1654522490000|2022-06-06 13:34:50|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|8
1654522500000|2022-06-06 13:35:00|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1654522530000|2022-06-06 13:35:30|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|9
1654522540000|2022-06-06 13:35:40|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|7
1654522560000|2022-06-06 13:36:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1654522570000|2022-06-06 13:36:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654522590000|2022-06-06 13:36:30|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|10
1654522600000|2022-06-06 13:36:40|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|9
1654522610000|2022-06-06 13:36:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1654522620000|2022-06-06 13:37:00|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|5
1654522630000|2022-06-06 13:37:10|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|5
1654522650000|2022-06-06 13:37:30|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|11
1654522660000|2022-06-06 13:37:40|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654522670000|2022-06-06 13:37:50|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|5
1654522680000|2022-06-06 13:38:00|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|5
1654522690000|2022-06-06 13:38:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|6
1654522700000|2022-06-06 13:38:20|8.33|8.23|8.33|8.23|8.34|8.24|8.32|8.22|5
1654522730000|2022-06-06 13:38:50|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654522740000|2022-06-06 13:39:00|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654522760000|2022-06-06 13:39:20|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1654522770000|2022-06-06 13:39:30|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|7
1654522790000|2022-06-06 13:39:50|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|7
1654522800000|2022-06-06 13:40:00|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|8
1654522810000|2022-06-06 13:40:10|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|6
1654522820000|2022-06-06 13:40:20|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654522840000|2022-06-06 13:40:40|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|8
1654522850000|2022-06-06 13:40:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654522860000|2022-06-06 13:41:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|10
1654522870000|2022-06-06 13:41:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654522880000|2022-06-06 13:41:20|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654522890000|2022-06-06 13:41:30|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654522910000|2022-06-06 13:41:50|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|4
1654522920000|2022-06-06 13:42:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654522940000|2022-06-06 13:42:20|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654522950000|2022-06-06 13:42:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1654522960000|2022-06-06 13:42:40|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1654522970000|2022-06-06 13:42:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|6
1654522980000|2022-06-06 13:43:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|6
1654522990000|2022-06-06 13:43:10|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|9
1654523000000|2022-06-06 13:43:20|8.35|8.25|8.37|8.27|8.37|8.27|8.35|8.25|9
1654523010000|2022-06-06 13:43:30|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|8
1654523040000|2022-06-06 13:44:00|8.38|8.28|8.36|8.26|8.38|8.28|8.36|8.26|9
1654523050000|2022-06-06 13:44:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654523060000|2022-06-06 13:44:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1654523070000|2022-06-06 13:44:30|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|6
1654523080000|2022-06-06 13:44:40|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1654523090000|2022-06-06 13:44:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1654523100000|2022-06-06 13:45:00|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|5
1654523110000|2022-06-06 13:45:10|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|6
1654523120000|2022-06-06 13:45:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|4
1654523130000|2022-06-06 13:45:30|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|8
1654523140000|2022-06-06 13:45:40|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|6
1654523150000|2022-06-06 13:45:50|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|7
1654523160000|2022-06-06 13:46:00|8.37|8.27|8.35|8.25|8.37|8.27|8.35|8.25|5
1654523170000|2022-06-06 13:46:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1654523180000|2022-06-06 13:46:20|8.36|8.26|8.36|8.26|8.37|8.27|8.35|8.25|7
1654523190000|2022-06-06 13:46:30|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|5
1654523200000|2022-06-06 13:46:40|8.36|8.26|8.35|8.25|8.37|8.27|8.35|8.25|6
1654523210000|2022-06-06 13:46:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654523220000|2022-06-06 13:47:00|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654523230000|2022-06-06 13:47:10|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1654523240000|2022-06-06 13:47:20|8.37|8.27|8.37|8.27|8.38|8.28|8.36|8.26|7
1654523250000|2022-06-06 13:47:30|8.38|8.28|8.37|8.27|8.38|8.28|8.36|8.26|6
1654523260000|2022-06-06 13:47:40|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654523270000|2022-06-06 13:47:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654523280000|2022-06-06 13:48:00|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|5
1654523290000|2022-06-06 13:48:10|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1654523300000|2022-06-06 13:48:20|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1654523310000|2022-06-06 13:48:30|8.38|8.28|8.37|8.27|8.38|8.28|8.37|8.27|2
1654523320000|2022-06-06 13:48:40|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1654523330000|2022-06-06 13:48:50|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654523340000|2022-06-06 13:49:00|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1654523350000|2022-06-06 13:49:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654523360000|2022-06-06 13:49:20|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|5
1654523370000|2022-06-06 13:49:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1654523410000|2022-06-06 13:50:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654523420000|2022-06-06 13:50:20|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|5
1654523430000|2022-06-06 13:50:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654523440000|2022-06-06 13:50:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1654523450000|2022-06-06 13:50:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|6
1654523460000|2022-06-06 13:51:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654523470000|2022-06-06 13:51:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654523480000|2022-06-06 13:51:20|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654523490000|2022-06-06 13:51:30|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1654523500000|2022-06-06 13:51:40|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1654523520000|2022-06-06 13:52:00|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|5
1654523530000|2022-06-06 13:52:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654523540000|2022-06-06 13:52:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1654523580000|2022-06-06 13:53:00|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654523590000|2022-06-06 13:53:10|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|6
1654523600000|2022-06-06 13:53:20|8.36|8.26|8.35|8.25|8.36|8.26|8.34|8.24|6
1654523620000|2022-06-06 13:53:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654523630000|2022-06-06 13:53:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|6
1654523640000|2022-06-06 13:54:00|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|2
1654523650000|2022-06-06 13:54:10|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|4
1654523670000|2022-06-06 13:54:30|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|7
1654523690000|2022-06-06 13:54:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1654523700000|2022-06-06 13:55:00|8.37|8.27|8.35|8.25|8.37|8.27|8.35|8.25|11
1654523710000|2022-06-06 13:55:10|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|7
1654523730000|2022-06-06 13:55:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|6
1654523760000|2022-06-06 13:56:00|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1654523770000|2022-06-06 13:56:10|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|5
1654523780000|2022-06-06 13:56:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|6
1654523790000|2022-06-06 13:56:30|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|5
1654523800000|2022-06-06 13:56:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|6
1654523810000|2022-06-06 13:56:50|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|5
1654523820000|2022-06-06 13:57:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|14
1654523840000|2022-06-06 13:57:20|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|10
1654523860000|2022-06-06 13:57:40|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654523870000|2022-06-06 13:57:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654523890000|2022-06-06 13:58:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654523900000|2022-06-06 13:58:20|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|3
1654523910000|2022-06-06 13:58:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|8
1654523920000|2022-06-06 13:58:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1654523930000|2022-06-06 13:58:50|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|6
1654523950000|2022-06-06 13:59:10|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|5
1654523960000|2022-06-06 13:59:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1654523970000|2022-06-06 13:59:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1654523980000|2022-06-06 13:59:40|8.37|8.27|8.37|8.27|8.38|8.28|8.36|8.26|5
1654523990000|2022-06-06 13:59:50|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|9
1654524000000|2022-06-06 14:00:00|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|16
1654524010000|2022-06-06 14:00:10|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654524030000|2022-06-06 14:00:30|8.38|8.28|8.38|8.28|8.38|8.28|8.37|8.27|5
1654524040000|2022-06-06 14:00:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654524050000|2022-06-06 14:00:50|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1654524060000|2022-06-06 14:01:00|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|9
1654524070000|2022-06-06 14:01:10|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1654524110000|2022-06-06 14:01:50|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1654524120000|2022-06-06 14:02:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1654524150000|2022-06-06 14:02:30|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1654524170000|2022-06-06 14:02:50|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|5
1654524180000|2022-06-06 14:03:00|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1654524230000|2022-06-06 14:03:50|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1654524250000|2022-06-06 14:04:10|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|6
1654524270000|2022-06-06 14:04:30|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|9
1654524280000|2022-06-06 14:04:40|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654524290000|2022-06-06 14:04:50|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1654524310000|2022-06-06 14:05:10|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654524320000|2022-06-06 14:05:20|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1654524340000|2022-06-06 14:05:40|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|2
1654524350000|2022-06-06 14:05:50|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|3
1654524410000|2022-06-06 14:06:50|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1654524480000|2022-06-06 14:08:00|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|6
1654524490000|2022-06-06 14:08:10|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|8
1654524500000|2022-06-06 14:08:20|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1654524510000|2022-06-06 14:08:30|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1654524520000|2022-06-06 14:08:40|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1654524530000|2022-06-06 14:08:50|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1654524540000|2022-06-06 14:09:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|6
1654524570000|2022-06-06 14:09:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654524580000|2022-06-06 14:09:40|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|7
1654524590000|2022-06-06 14:09:50|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|4
1654524600000|2022-06-06 14:10:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|4
1654524610000|2022-06-06 14:10:10|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1654524620000|2022-06-06 14:10:20|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|2
1654524630000|2022-06-06 14:10:30|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|5
1654524640000|2022-06-06 14:10:40|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|4
1654524650000|2022-06-06 14:10:50|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|3
1654524660000|2022-06-06 14:11:00|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1654524670000|2022-06-06 14:11:10|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|6
1654524690000|2022-06-06 14:11:30|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|5
1654524730000|2022-06-06 14:12:10|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1654524740000|2022-06-06 14:12:20|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|4
1654524770000|2022-06-06 14:12:50|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654524780000|2022-06-06 14:13:00|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654524790000|2022-06-06 14:13:10|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|3
1654524800000|2022-06-06 14:13:20|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|3
1654524810000|2022-06-06 14:13:30|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654524830000|2022-06-06 14:13:50|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1654524850000|2022-06-06 14:14:10|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|4
1654524870000|2022-06-06 14:14:30|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|4
1654524880000|2022-06-06 14:14:40|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654524890000|2022-06-06 14:14:50|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654524900000|2022-06-06 14:15:00|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|5
1654524910000|2022-06-06 14:15:10|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654524920000|2022-06-06 14:15:20|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654524940000|2022-06-06 14:15:40|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|5
1654524950000|2022-06-06 14:15:50|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654524960000|2022-06-06 14:16:00|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|7
1654524970000|2022-06-06 14:16:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654524980000|2022-06-06 14:16:20|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654525000000|2022-06-06 14:16:40|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654525020000|2022-06-06 14:17:00|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654525030000|2022-06-06 14:17:10|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|6
1654525040000|2022-06-06 14:17:20|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|6
1654525070000|2022-06-06 14:17:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654525080000|2022-06-06 14:18:00|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|9
1654525090000|2022-06-06 14:18:10|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|7
1654525100000|2022-06-06 14:18:20|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1654525130000|2022-06-06 14:18:50|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654525140000|2022-06-06 14:19:00|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1654525150000|2022-06-06 14:19:10|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654525170000|2022-06-06 14:19:30|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|7
1654525180000|2022-06-06 14:19:40|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|7
1654525190000|2022-06-06 14:19:50|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654525200000|2022-06-06 14:20:00|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|7
1654525210000|2022-06-06 14:20:10|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|3
1654525230000|2022-06-06 14:20:30|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1654525260000|2022-06-06 14:21:00|8.42|8.32|8.41|8.31|8.42|8.32|8.4|8.3|8
1654525270000|2022-06-06 14:21:10|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|6
1654525310000|2022-06-06 14:21:50|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|6
1654525330000|2022-06-06 14:22:10|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|3
1654525340000|2022-06-06 14:22:20|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|7
1654525350000|2022-06-06 14:22:30|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654525370000|2022-06-06 14:22:50|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|4
1654525390000|2022-06-06 14:23:10|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|14
1654525400000|2022-06-06 14:23:20|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654525410000|2022-06-06 14:23:30|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|2
1654525430000|2022-06-06 14:23:50|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|7
1654525440000|2022-06-06 14:24:00|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|3
1654525510000|2022-06-06 14:25:10|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654525520000|2022-06-06 14:25:20|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|6
1654525530000|2022-06-06 14:25:30|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|8
1654525570000|2022-06-06 14:26:10|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654525590000|2022-06-06 14:26:30|8.41|8.31|8.41|8.31|8.41|8.31|8.41|8.31|1
1654525610000|2022-06-06 14:26:50|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654525620000|2022-06-06 14:27:00|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|11
1654525630000|2022-06-06 14:27:10|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|9
1654525640000|2022-06-06 14:27:20|8.43|8.33|8.43|8.33|8.43|8.33|8.43|8.33|1
1654525680000|2022-06-06 14:28:00|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|2
1654525690000|2022-06-06 14:28:10|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|4
1654525710000|2022-06-06 14:28:30|8.42|8.32|8.43|8.33|8.43|8.33|8.42|8.32|6
1654525720000|2022-06-06 14:28:40|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654525740000|2022-06-06 14:29:00|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|8
1654525750000|2022-06-06 14:29:10|8.43|8.33|8.43|8.33|8.43|8.33|8.42|8.32|13
1654525760000|2022-06-06 14:29:20|8.42|8.32|8.42|8.32|8.43|8.33|8.42|8.32|9
1654525770000|2022-06-06 14:29:30|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|4
1654525810000|2022-06-06 14:30:10|8.43|8.33|8.42|8.32|8.43|8.33|8.42|8.32|8
1654525840000|2022-06-06 14:30:40|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|2
1654525850000|2022-06-06 14:30:50|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|5
1654525860000|2022-06-06 14:31:00|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|4
1654525870000|2022-06-06 14:31:10|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654525880000|2022-06-06 14:31:20|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|4
1654525890000|2022-06-06 14:31:30|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|4
1654525900000|2022-06-06 14:31:40|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|8
1654525910000|2022-06-06 14:31:50|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|14
1654525920000|2022-06-06 14:32:00|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|8
1654525980000|2022-06-06 14:33:00|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|6
1654525990000|2022-06-06 14:33:10|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654526000000|2022-06-06 14:33:20|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|2
1654526010000|2022-06-06 14:33:30|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|7
1654526020000|2022-06-06 14:33:40|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|5
1654526100000|2022-06-06 14:35:00|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|12
1654526110000|2022-06-06 14:35:10|8.4|8.3|8.41|8.31|8.41|8.31|8.4|8.3|2
1654526190000|2022-06-06 14:36:30|8.42|8.32|8.42|8.32|8.42|8.32|8.42|8.32|1
1654526200000|2022-06-06 14:36:40|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|5
1654526230000|2022-06-06 14:37:10|8.42|8.32|8.41|8.31|8.42|8.32|8.41|8.31|8
1654526240000|2022-06-06 14:37:20|8.42|8.32|8.42|8.32|8.42|8.32|8.41|8.31|9
1654526250000|2022-06-06 14:37:30|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|10
1654526260000|2022-06-06 14:37:40|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|4
1654526270000|2022-06-06 14:37:50|8.41|8.31|8.42|8.32|8.42|8.32|8.41|8.31|6
1654526280000|2022-06-06 14:38:00|8.41|8.31|8.41|8.31|8.42|8.32|8.41|8.31|5
1654526300000|2022-06-06 14:38:20|8.4|8.3|8.4|8.3|8.41|8.31|8.4|8.3|7
1654526310000|2022-06-06 14:38:30|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|4
1654526320000|2022-06-06 14:38:40|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1654526350000|2022-06-06 14:39:10|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|2
1654526400000|2022-06-06 14:40:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|4
1654526410000|2022-06-06 14:40:10|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|8
1654526420000|2022-06-06 14:40:20|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|10
1654526430000|2022-06-06 14:40:30|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|8
1654526470000|2022-06-06 14:41:10|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|6
1654526500000|2022-06-06 14:41:40|8.41|8.31|8.41|8.31|8.41|8.31|8.4|8.3|9
1654526510000|2022-06-06 14:41:50|8.4|8.3|8.4|8.3|8.4|8.3|8.4|8.3|1
1654526520000|2022-06-06 14:42:00|8.41|8.31|8.4|8.3|8.41|8.31|8.4|8.3|10
1654526550000|2022-06-06 14:42:30|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1654526560000|2022-06-06 14:42:40|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1654526570000|2022-06-06 14:42:50|8.39|8.29|8.4|8.3|8.4|8.3|8.39|8.29|4
1654526580000|2022-06-06 14:43:00|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|3
1654526590000|2022-06-06 14:43:10|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1654526600000|2022-06-06 14:43:20|8.38|8.28|8.39|8.29|8.39|8.29|8.38|8.28|4
1654526610000|2022-06-06 14:43:30|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|7
1654526620000|2022-06-06 14:43:40|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|4
1654526630000|2022-06-06 14:43:50|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|8
1654526640000|2022-06-06 14:44:00|8.39|8.29|8.39|8.29|8.39|8.29|8.38|8.28|9
1654526700000|2022-06-06 14:45:00|8.4|8.3|8.39|8.29|8.4|8.3|8.39|8.29|4
1654526720000|2022-06-06 14:45:20|8.4|8.3|8.4|8.3|8.4|8.3|8.39|8.29|3
1654526730000|2022-06-06 14:45:30|8.39|8.29|8.39|8.29|8.4|8.3|8.39|8.29|5
1654526780000|2022-06-06 14:46:20|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|3
1654526790000|2022-06-06 14:46:30|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|6
1654526860000|2022-06-06 14:47:40|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1654526870000|2022-06-06 14:47:50|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|16
1654526880000|2022-06-06 14:48:00|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|2
1654526950000|2022-06-06 14:49:10|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|4
1654526960000|2022-06-06 14:49:20|8.39|8.29|8.38|8.28|8.39|8.29|8.38|8.28|14
1654526970000|2022-06-06 14:49:30|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654526980000|2022-06-06 14:49:40|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1654527070000|2022-06-06 14:51:10|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|4
1654527080000|2022-06-06 14:51:20|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1654527090000|2022-06-06 14:51:30|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|5
1654527110000|2022-06-06 14:51:50|8.38|8.28|8.38|8.28|8.38|8.28|8.38|8.28|1
1654527130000|2022-06-06 14:52:10|8.39|8.29|8.39|8.29|8.39|8.29|8.39|8.29|1
1654527140000|2022-06-06 14:52:20|8.38|8.28|8.38|8.28|8.39|8.29|8.38|8.28|7
1654527170000|2022-06-06 14:52:50|8.37|8.27|8.38|8.28|8.38|8.28|8.37|8.27|2
1654527180000|2022-06-06 14:53:00|8.37|8.27|8.37|8.27|8.38|8.28|8.37|8.27|11
1654527190000|2022-06-06 14:53:10|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654527200000|2022-06-06 14:53:20|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|12
1654527210000|2022-06-06 14:53:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1654527220000|2022-06-06 14:53:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|6
1654527240000|2022-06-06 14:54:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654527250000|2022-06-06 14:54:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654527260000|2022-06-06 14:54:20|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1654527270000|2022-06-06 14:54:30|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654527280000|2022-06-06 14:54:40|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|7
1654527290000|2022-06-06 14:54:50|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654527300000|2022-06-06 14:55:00|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|4
1654527350000|2022-06-06 14:55:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1654527360000|2022-06-06 14:56:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1654527370000|2022-06-06 14:56:10|8.37|8.27|8.35|8.25|8.37|8.27|8.35|8.25|3
1654527380000|2022-06-06 14:56:20|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|2
1654527410000|2022-06-06 14:56:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654527490000|2022-06-06 14:58:10|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1654527500000|2022-06-06 14:58:20|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|3
1654527510000|2022-06-06 14:58:30|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|6
1654527520000|2022-06-06 14:58:40|8.36|8.26|8.37|8.27|8.37|8.27|8.36|8.26|8
1654527530000|2022-06-06 14:58:50|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654527540000|2022-06-06 14:59:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|6
1654527560000|2022-06-06 14:59:20|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|6
1654527580000|2022-06-06 14:59:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1654527590000|2022-06-06 14:59:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|4
1654527600000|2022-06-06 15:00:00|8.37|8.27|8.37|8.27|8.37|8.27|8.37|8.27|1
1654527610000|2022-06-06 15:00:10|8.36|8.26|8.36|8.26|8.37|8.27|8.36|8.26|3
1654527680000|2022-06-06 15:01:20|8.37|8.27|8.37|8.27|8.37|8.27|8.36|8.26|9
1654527690000|2022-06-06 15:01:30|8.36|8.26|8.36|8.26|8.36|8.26|8.36|8.26|1
1654527700000|2022-06-06 15:01:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|6
1654527710000|2022-06-06 15:01:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1654527720000|2022-06-06 15:02:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1654527730000|2022-06-06 15:02:10|8.37|8.27|8.36|8.26|8.37|8.27|8.35|8.25|4
1654527750000|2022-06-06 15:02:30|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|6
1654527760000|2022-06-06 15:02:40|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|10
1654527770000|2022-06-06 15:02:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|2
1654527790000|2022-06-06 15:03:10|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|5
1654527820000|2022-06-06 15:03:40|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|8
1654527830000|2022-06-06 15:03:50|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|11
1654527840000|2022-06-06 15:04:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|4
1654527850000|2022-06-06 15:04:10|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|5
1654527860000|2022-06-06 15:04:20|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1654527870000|2022-06-06 15:04:30|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1654527890000|2022-06-06 15:04:50|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|2
1654527900000|2022-06-06 15:05:00|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|7
1654527910000|2022-06-06 15:05:10|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1654527930000|2022-06-06 15:05:30|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|4
1654527940000|2022-06-06 15:05:40|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|9
1654527950000|2022-06-06 15:05:50|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1654527960000|2022-06-06 15:06:00|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|6
1654527980000|2022-06-06 15:06:20|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|6
1654527990000|2022-06-06 15:06:30|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1654528000000|2022-06-06 15:06:40|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|8
1654528010000|2022-06-06 15:06:50|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654528020000|2022-06-06 15:07:00|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1654528030000|2022-06-06 15:07:10|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1654528060000|2022-06-06 15:07:40|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|6
1654528110000|2022-06-06 15:08:30|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|4
1654528120000|2022-06-06 15:08:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654528130000|2022-06-06 15:08:50|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1654528140000|2022-06-06 15:09:00|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|6
1654528150000|2022-06-06 15:09:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654528200000|2022-06-06 15:10:00|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|5
1654528210000|2022-06-06 15:10:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|14
1654528220000|2022-06-06 15:10:20|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654528230000|2022-06-06 15:10:30|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654528240000|2022-06-06 15:10:40|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|5
1654528250000|2022-06-06 15:10:50|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654528260000|2022-06-06 15:11:00|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654528270000|2022-06-06 15:11:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|12
1654528280000|2022-06-06 15:11:20|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654528300000|2022-06-06 15:11:40|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|7
1654528310000|2022-06-06 15:11:50|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654528320000|2022-06-06 15:12:00|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654528330000|2022-06-06 15:12:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|10
1654528340000|2022-06-06 15:12:20|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|9
1654528350000|2022-06-06 15:12:30|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|7
1654528360000|2022-06-06 15:12:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654528370000|2022-06-06 15:12:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654528380000|2022-06-06 15:13:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654528390000|2022-06-06 15:13:10|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654528430000|2022-06-06 15:13:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654528440000|2022-06-06 15:14:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654528460000|2022-06-06 15:14:20|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1654528470000|2022-06-06 15:14:30|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654528480000|2022-06-06 15:14:40|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|7
1654528490000|2022-06-06 15:14:50|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1654528500000|2022-06-06 15:15:00|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|7
1654528510000|2022-06-06 15:15:10|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654528520000|2022-06-06 15:15:20|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654528530000|2022-06-06 15:15:30|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|7
1654528540000|2022-06-06 15:15:40|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1654528550000|2022-06-06 15:15:50|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654528560000|2022-06-06 15:16:00|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|13
1654528570000|2022-06-06 15:16:10|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|3
1654528580000|2022-06-06 15:16:20|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654528600000|2022-06-06 15:16:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654528610000|2022-06-06 15:16:50|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|7
1654528620000|2022-06-06 15:17:00|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654528640000|2022-06-06 15:17:20|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654528650000|2022-06-06 15:17:30|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654528660000|2022-06-06 15:17:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654528670000|2022-06-06 15:17:50|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|5
1654528680000|2022-06-06 15:18:00|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|10
1654528690000|2022-06-06 15:18:10|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|6
1654528700000|2022-06-06 15:18:20|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|11
1654528710000|2022-06-06 15:18:30|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|6
1654528720000|2022-06-06 15:18:40|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|7
1654528730000|2022-06-06 15:18:50|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654528740000|2022-06-06 15:19:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654528750000|2022-06-06 15:19:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654528760000|2022-06-06 15:19:20|8.31|8.21|8.3|8.2|8.31|8.21|8.29|8.19|6
1654528770000|2022-06-06 15:19:30|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654528780000|2022-06-06 15:19:40|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1654528790000|2022-06-06 15:19:50|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|8
1654528800000|2022-06-06 15:20:00|8.28|8.18|8.28|8.18|8.29|8.19|8.27|8.17|11
1654528810000|2022-06-06 15:20:10|8.27|8.17|8.28|8.18|8.29|8.19|8.27|8.17|4
1654528820000|2022-06-06 15:20:20|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|7
1654528830000|2022-06-06 15:20:30|8.28|8.18|8.28|8.18|8.29|8.19|8.27|8.17|13
1654528840000|2022-06-06 15:20:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|8
1654528850000|2022-06-06 15:20:50|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|9
1654528860000|2022-06-06 15:21:00|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|15
1654528870000|2022-06-06 15:21:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|8
1654528880000|2022-06-06 15:21:20|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|7
1654528890000|2022-06-06 15:21:30|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|5
1654528900000|2022-06-06 15:21:40|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|9
1654528910000|2022-06-06 15:21:50|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|7
1654528920000|2022-06-06 15:22:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|6
1654528940000|2022-06-06 15:22:20|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1654528950000|2022-06-06 15:22:30|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1654528960000|2022-06-06 15:22:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|10
1654529000000|2022-06-06 15:23:20|8.29|8.19|8.29|8.19|8.3|8.2|8.28|8.18|7
1654529020000|2022-06-06 15:23:40|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|8
1654529040000|2022-06-06 15:24:00|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|5
1654529050000|2022-06-06 15:24:10|8.31|8.21|8.3|8.2|8.31|8.21|8.29|8.19|10
1654529060000|2022-06-06 15:24:20|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1654529080000|2022-06-06 15:24:40|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654529090000|2022-06-06 15:24:50|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1654529130000|2022-06-06 15:25:30|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1654529200000|2022-06-06 15:26:40|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1654529210000|2022-06-06 15:26:50|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654529220000|2022-06-06 15:27:00|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|7
1654529230000|2022-06-06 15:27:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654529270000|2022-06-06 15:27:50|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654529280000|2022-06-06 15:28:00|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|5
1654529310000|2022-06-06 15:28:30|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|8
1654529320000|2022-06-06 15:28:40|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|4
1654529330000|2022-06-06 15:28:50|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1654529350000|2022-06-06 15:29:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654529360000|2022-06-06 15:29:20|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654529400000|2022-06-06 15:30:00|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1654529470000|2022-06-06 15:31:10|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|5
1654529490000|2022-06-06 15:31:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|6
1654529500000|2022-06-06 15:31:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654529520000|2022-06-06 15:32:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654529530000|2022-06-06 15:32:10|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|8
1654529540000|2022-06-06 15:32:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|8
1654529550000|2022-06-06 15:32:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654529560000|2022-06-06 15:32:40|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654529570000|2022-06-06 15:32:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654529580000|2022-06-06 15:33:00|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|7
1654529590000|2022-06-06 15:33:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|4
1654529600000|2022-06-06 15:33:20|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654529610000|2022-06-06 15:33:30|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|5
1654529620000|2022-06-06 15:33:40|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|6
1654529630000|2022-06-06 15:33:50|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|7
1654529640000|2022-06-06 15:34:00|8.31|8.21|8.31|8.21|8.32|8.22|8.3|8.2|5
1654529650000|2022-06-06 15:34:10|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|14
1654529660000|2022-06-06 15:34:20|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654529670000|2022-06-06 15:34:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|10
1654529680000|2022-06-06 15:34:40|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|5
1654529690000|2022-06-06 15:34:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|8
1654529700000|2022-06-06 15:35:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654529720000|2022-06-06 15:35:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|6
1654529730000|2022-06-06 15:35:30|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654529740000|2022-06-06 15:35:40|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654529780000|2022-06-06 15:36:20|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654529790000|2022-06-06 15:36:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|6
1654529800000|2022-06-06 15:36:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654529810000|2022-06-06 15:36:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654529820000|2022-06-06 15:37:00|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654529840000|2022-06-06 15:37:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|2
1654529880000|2022-06-06 15:38:00|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|3
1654529930000|2022-06-06 15:38:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654529940000|2022-06-06 15:39:00|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|5
1654529950000|2022-06-06 15:39:10|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|4
1654529960000|2022-06-06 15:39:20|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654529970000|2022-06-06 15:39:30|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|6
1654529980000|2022-06-06 15:39:40|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1654529990000|2022-06-06 15:39:50|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654530000000|2022-06-06 15:40:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|16
1654530010000|2022-06-06 15:40:10|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|5
1654530060000|2022-06-06 15:41:00|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1654530070000|2022-06-06 15:41:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654530080000|2022-06-06 15:41:20|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654530090000|2022-06-06 15:41:30|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|5
1654530140000|2022-06-06 15:42:20|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654530190000|2022-06-06 15:43:10|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1654530200000|2022-06-06 15:43:20|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|7
1654530220000|2022-06-06 15:43:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654530230000|2022-06-06 15:43:50|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|5
1654530240000|2022-06-06 15:44:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654530260000|2022-06-06 15:44:20|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654530270000|2022-06-06 15:44:30|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|11
1654530280000|2022-06-06 15:44:40|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|9
1654530310000|2022-06-06 15:45:10|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1654530350000|2022-06-06 15:45:50|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|2
1654530360000|2022-06-06 15:46:00|8.35|8.25|8.34|8.24|8.35|8.25|8.34|8.24|8
1654530370000|2022-06-06 15:46:10|8.35|8.25|8.35|8.25|8.35|8.25|8.34|8.24|5
1654530380000|2022-06-06 15:46:20|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|11
1654530400000|2022-06-06 15:46:40|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|9
1654530410000|2022-06-06 15:46:50|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654530480000|2022-06-06 15:48:00|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|11
1654530490000|2022-06-06 15:48:10|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1654530500000|2022-06-06 15:48:20|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|5
1654530550000|2022-06-06 15:49:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654530560000|2022-06-06 15:49:20|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|5
1654530570000|2022-06-06 15:49:30|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1654530580000|2022-06-06 15:49:40|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|5
1654530600000|2022-06-06 15:50:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654530730000|2022-06-06 15:52:10|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654530740000|2022-06-06 15:52:20|8.33|8.23|8.33|8.23|8.33|8.23|8.32|8.22|3
1654530830000|2022-06-06 15:53:50|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654530840000|2022-06-06 15:54:00|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|5
1654530850000|2022-06-06 15:54:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654530960000|2022-06-06 15:56:00|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654530970000|2022-06-06 15:56:10|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654531050000|2022-06-06 15:57:30|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|2
1654531060000|2022-06-06 15:57:40|8.34|8.24|8.34|8.24|8.34|8.24|8.33|8.23|3
1654531090000|2022-06-06 15:58:10|8.35|8.25|8.35|8.25|8.35|8.25|8.35|8.25|1
1654531100000|2022-06-06 15:58:20|8.34|8.24|8.35|8.25|8.35|8.25|8.34|8.24|2
1654531120000|2022-06-06 15:58:40|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|5
1654531130000|2022-06-06 15:58:50|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|6
1654531140000|2022-06-06 15:59:00|8.37|8.27|8.36|8.26|8.37|8.27|8.36|8.26|12
1654531150000|2022-06-06 15:59:10|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654531170000|2022-06-06 15:59:30|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654531180000|2022-06-06 15:59:40|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654531190000|2022-06-06 15:59:50|8.35|8.25|8.36|8.26|8.36|8.26|8.35|8.25|2
1654531200000|2022-06-06 16:00:00|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|7
1654531210000|2022-06-06 16:00:10|8.36|8.26|8.36|8.26|8.36|8.26|8.35|8.25|3
1654531220000|2022-06-06 16:00:20|8.35|8.25|8.35|8.25|8.36|8.26|8.35|8.25|7
1654531230000|2022-06-06 16:00:30|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|6
1654531240000|2022-06-06 16:00:40|8.36|8.26|8.35|8.25|8.36|8.26|8.35|8.25|4
1654531260000|2022-06-06 16:01:00|8.34|8.24|8.34|8.24|8.35|8.25|8.34|8.24|3
1654531310000|2022-06-06 16:01:50|8.33|8.23|8.34|8.24|8.34|8.24|8.33|8.23|4
1654531320000|2022-06-06 16:02:00|8.33|8.23|8.33|8.23|8.34|8.24|8.33|8.23|3
1654531340000|2022-06-06 16:02:20|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|6
1654531380000|2022-06-06 16:03:00|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|6
1654531390000|2022-06-06 16:03:10|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|8
1654531410000|2022-06-06 16:03:30|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|8
1654531430000|2022-06-06 16:03:50|8.34|8.24|8.34|8.24|8.34|8.24|8.34|8.24|1
1654531440000|2022-06-06 16:04:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654531450000|2022-06-06 16:04:10|8.34|8.24|8.33|8.23|8.34|8.24|8.33|8.23|4
1654531470000|2022-06-06 16:04:30|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654531480000|2022-06-06 16:04:40|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654531490000|2022-06-06 16:04:50|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|6
1654531500000|2022-06-06 16:05:00|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|5
1654531520000|2022-06-06 16:05:20|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1654531530000|2022-06-06 16:05:30|8.32|8.22|8.32|8.22|8.33|8.23|8.31|8.21|9
1654531540000|2022-06-06 16:05:40|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654531620000|2022-06-06 16:07:00|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654531630000|2022-06-06 16:07:10|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1654531640000|2022-06-06 16:07:20|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654531650000|2022-06-06 16:07:30|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|4
1654531660000|2022-06-06 16:07:40|8.32|8.22|8.33|8.23|8.33|8.23|8.32|8.22|2
1654531690000|2022-06-06 16:08:10|8.32|8.22|8.32|8.22|8.33|8.23|8.32|8.22|3
1654531700000|2022-06-06 16:08:20|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654531720000|2022-06-06 16:08:40|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654531730000|2022-06-06 16:08:50|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|2
1654531740000|2022-06-06 16:09:00|8.33|8.23|8.31|8.21|8.33|8.23|8.31|8.21|5
1654531750000|2022-06-06 16:09:10|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|7
1654531770000|2022-06-06 16:09:30|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|5
1654531780000|2022-06-06 16:09:40|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|9
1654531790000|2022-06-06 16:09:50|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|17
1654531810000|2022-06-06 16:10:10|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654531820000|2022-06-06 16:10:20|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|8
1654531840000|2022-06-06 16:10:40|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|4
1654531860000|2022-06-06 16:11:00|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|2
1654531870000|2022-06-06 16:11:10|8.32|8.22|8.32|8.22|8.32|8.22|8.32|8.22|1
1654531890000|2022-06-06 16:11:30|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654531910000|2022-06-06 16:11:50|8.33|8.23|8.32|8.22|8.33|8.23|8.32|8.22|4
1654531920000|2022-06-06 16:12:00|8.31|8.21|8.32|8.22|8.32|8.22|8.31|8.21|2
1654531950000|2022-06-06 16:12:30|8.31|8.21|8.31|8.21|8.32|8.22|8.31|8.21|3
1654532070000|2022-06-06 16:14:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654532080000|2022-06-06 16:14:40|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654532090000|2022-06-06 16:14:50|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|10
1654532100000|2022-06-06 16:15:00|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|10
1654532110000|2022-06-06 16:15:10|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|7
1654532120000|2022-06-06 16:15:20|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|8
1654532160000|2022-06-06 16:16:00|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|11
1654532170000|2022-06-06 16:16:10|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|18
1654532180000|2022-06-06 16:16:20|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|6
1654532190000|2022-06-06 16:16:30|8.3|8.2|8.3|8.2|8.3|8.2|8.29|8.19|5
1654532220000|2022-06-06 16:17:00|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|5
1654532240000|2022-06-06 16:17:20|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654532250000|2022-06-06 16:17:30|8.3|8.2|8.3|8.2|8.31|8.21|8.3|8.2|3
1654532260000|2022-06-06 16:17:40|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654532270000|2022-06-06 16:17:50|8.31|8.21|8.3|8.2|8.31|8.21|8.3|8.2|4
1654532280000|2022-06-06 16:18:00|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|5
1654532370000|2022-06-06 16:19:30|8.32|8.22|8.31|8.21|8.32|8.22|8.31|8.21|12
1654532380000|2022-06-06 16:19:40|8.32|8.22|8.32|8.22|8.32|8.22|8.31|8.21|9
1654532390000|2022-06-06 16:19:50|8.31|8.21|8.31|8.21|8.31|8.21|8.31|8.21|1
1654532420000|2022-06-06 16:20:20|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654532480000|2022-06-06 16:21:20|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|8
1654532490000|2022-06-06 16:21:30|8.3|8.2|8.31|8.21|8.31|8.21|8.3|8.2|2
1654532500000|2022-06-06 16:21:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654532510000|2022-06-06 16:21:50|8.31|8.21|8.31|8.21|8.31|8.21|8.3|8.2|5
1654532520000|2022-06-06 16:22:00|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654532580000|2022-06-06 16:23:00|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654532610000|2022-06-06 16:23:30|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1654532620000|2022-06-06 16:23:40|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654532680000|2022-06-06 16:24:40|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|7
1654532690000|2022-06-06 16:24:50|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|8
1654532700000|2022-06-06 16:25:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|14
1654532710000|2022-06-06 16:25:10|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1654532720000|2022-06-06 16:25:20|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654532780000|2022-06-06 16:26:20|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1654532810000|2022-06-06 16:26:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654532820000|2022-06-06 16:27:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|8
1654532830000|2022-06-06 16:27:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654532840000|2022-06-06 16:27:20|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654532870000|2022-06-06 16:27:50|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654532880000|2022-06-06 16:28:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|10
1654532890000|2022-06-06 16:28:10|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1654532910000|2022-06-06 16:28:30|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1654532920000|2022-06-06 16:28:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|10
1654532930000|2022-06-06 16:28:50|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654532950000|2022-06-06 16:29:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1654532960000|2022-06-06 16:29:20|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654532980000|2022-06-06 16:29:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1654532990000|2022-06-06 16:29:50|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654533000000|2022-06-06 16:30:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654533010000|2022-06-06 16:30:10|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654533020000|2022-06-06 16:30:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654533040000|2022-06-06 16:30:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654533050000|2022-06-06 16:30:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1654533060000|2022-06-06 16:31:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1654533070000|2022-06-06 16:31:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654533080000|2022-06-06 16:31:20|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654533090000|2022-06-06 16:31:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654533100000|2022-06-06 16:31:40|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|9
1654533110000|2022-06-06 16:31:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|14
1654533150000|2022-06-06 16:32:30|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654533160000|2022-06-06 16:32:40|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|5
1654533190000|2022-06-06 16:33:10|8.29|8.19|8.28|8.18|8.29|8.19|8.27|8.17|4
1654533210000|2022-06-06 16:33:30|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|11
1654533230000|2022-06-06 16:33:50|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|7
1654533240000|2022-06-06 16:34:00|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|13
1654533250000|2022-06-06 16:34:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654533260000|2022-06-06 16:34:20|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|19
1654533270000|2022-06-06 16:34:30|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|23
1654533280000|2022-06-06 16:34:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654533300000|2022-06-06 16:35:00|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|10
1654533320000|2022-06-06 16:35:20|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|9
1654533330000|2022-06-06 16:35:30|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1654533350000|2022-06-06 16:35:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654533360000|2022-06-06 16:36:00|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1654533370000|2022-06-06 16:36:10|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654533380000|2022-06-06 16:36:20|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|10
1654533390000|2022-06-06 16:36:30|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1654533400000|2022-06-06 16:36:40|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1654533410000|2022-06-06 16:36:50|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|10
1654533430000|2022-06-06 16:37:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654533450000|2022-06-06 16:37:30|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1654533460000|2022-06-06 16:37:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|6
1654533470000|2022-06-06 16:37:50|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1654533480000|2022-06-06 16:38:00|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|11
1654533510000|2022-06-06 16:38:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1654533520000|2022-06-06 16:38:40|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654533530000|2022-06-06 16:38:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654533540000|2022-06-06 16:39:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654533550000|2022-06-06 16:39:10|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654533560000|2022-06-06 16:39:20|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1654533580000|2022-06-06 16:39:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654533600000|2022-06-06 16:40:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|9
1654533610000|2022-06-06 16:40:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|10
1654533640000|2022-06-06 16:40:40|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654533650000|2022-06-06 16:40:50|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|5
1654533660000|2022-06-06 16:41:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654533690000|2022-06-06 16:41:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654533720000|2022-06-06 16:42:00|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654533730000|2022-06-06 16:42:10|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|5
1654533740000|2022-06-06 16:42:20|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|10
1654533760000|2022-06-06 16:42:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654533780000|2022-06-06 16:43:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654533790000|2022-06-06 16:43:10|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1654533800000|2022-06-06 16:43:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|12
1654533810000|2022-06-06 16:43:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654533840000|2022-06-06 16:44:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654533850000|2022-06-06 16:44:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654533880000|2022-06-06 16:44:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654533900000|2022-06-06 16:45:00|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654533910000|2022-06-06 16:45:10|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|9
1654533920000|2022-06-06 16:45:20|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|10
1654534020000|2022-06-06 16:47:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|7
1654534030000|2022-06-06 16:47:10|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654534050000|2022-06-06 16:47:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654534060000|2022-06-06 16:47:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654534080000|2022-06-06 16:48:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654534110000|2022-06-06 16:48:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654534120000|2022-06-06 16:48:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654534130000|2022-06-06 16:48:50|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654534140000|2022-06-06 16:49:00|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654534150000|2022-06-06 16:49:10|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654534160000|2022-06-06 16:49:20|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|7
1654534170000|2022-06-06 16:49:30|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|7
1654534190000|2022-06-06 16:49:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654534200000|2022-06-06 16:50:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654534210000|2022-06-06 16:50:10|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654534220000|2022-06-06 16:50:20|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|8
1654534230000|2022-06-06 16:50:30|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|11
1654534240000|2022-06-06 16:50:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654534250000|2022-06-06 16:50:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654534260000|2022-06-06 16:51:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654534270000|2022-06-06 16:51:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654534280000|2022-06-06 16:51:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|6
1654534290000|2022-06-06 16:51:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|6
1654534300000|2022-06-06 16:51:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|6
1654534310000|2022-06-06 16:51:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654534320000|2022-06-06 16:52:00|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|7
1654534330000|2022-06-06 16:52:10|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1654534340000|2022-06-06 16:52:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654534350000|2022-06-06 16:52:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654534360000|2022-06-06 16:52:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654534380000|2022-06-06 16:53:00|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|5
1654534390000|2022-06-06 16:53:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|8
1654534400000|2022-06-06 16:53:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|6
1654534410000|2022-06-06 16:53:30|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|9
1654534420000|2022-06-06 16:53:40|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|7
1654534430000|2022-06-06 16:53:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654534440000|2022-06-06 16:54:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|6
1654534450000|2022-06-06 16:54:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654534500000|2022-06-06 16:55:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654534510000|2022-06-06 16:55:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|6
1654534520000|2022-06-06 16:55:20|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|15
1654534530000|2022-06-06 16:55:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654534550000|2022-06-06 16:55:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654534560000|2022-06-06 16:56:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654534580000|2022-06-06 16:56:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|9
1654534590000|2022-06-06 16:56:30|8.26|8.16|8.25|8.15|8.27|8.17|8.25|8.15|10
1654534600000|2022-06-06 16:56:40|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|7
1654534610000|2022-06-06 16:56:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|6
1654534620000|2022-06-06 16:57:00|8.25|8.15|8.27|8.17|8.27|8.17|8.25|8.15|3
1654534630000|2022-06-06 16:57:10|8.26|8.16|8.25|8.15|8.27|8.17|8.25|8.15|4
1654534650000|2022-06-06 16:57:30|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654534680000|2022-06-06 16:58:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654534690000|2022-06-06 16:58:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654534700000|2022-06-06 16:58:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654534710000|2022-06-06 16:58:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654534750000|2022-06-06 16:59:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654534760000|2022-06-06 16:59:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654534810000|2022-06-06 17:00:10|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1654534820000|2022-06-06 17:00:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|16
1654534830000|2022-06-06 17:00:30|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654534840000|2022-06-06 17:00:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654534860000|2022-06-06 17:01:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654534920000|2022-06-06 17:02:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|8
1654534950000|2022-06-06 17:02:30|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|11
1654534960000|2022-06-06 17:02:40|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1654534970000|2022-06-06 17:02:50|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|13
1654534980000|2022-06-06 17:03:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|8
1654534990000|2022-06-06 17:03:10|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654535000000|2022-06-06 17:03:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|14
1654535010000|2022-06-06 17:03:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|6
1654535020000|2022-06-06 17:03:40|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654535030000|2022-06-06 17:03:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|8
1654535040000|2022-06-06 17:04:00|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654535080000|2022-06-06 17:04:40|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654535140000|2022-06-06 17:05:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654535150000|2022-06-06 17:05:50|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|6
1654535160000|2022-06-06 17:06:00|8.26|8.16|8.26|8.16|8.27|8.17|8.25|8.15|7
1654535170000|2022-06-06 17:06:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654535180000|2022-06-06 17:06:20|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|6
1654535190000|2022-06-06 17:06:30|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1654535200000|2022-06-06 17:06:40|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1654535210000|2022-06-06 17:06:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1654535230000|2022-06-06 17:07:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654535260000|2022-06-06 17:07:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|6
1654535270000|2022-06-06 17:07:50|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|7
1654535280000|2022-06-06 17:08:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654535320000|2022-06-06 17:08:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654535330000|2022-06-06 17:08:50|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|6
1654535340000|2022-06-06 17:09:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654535350000|2022-06-06 17:09:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654535380000|2022-06-06 17:09:40|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1654535400000|2022-06-06 17:10:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654535460000|2022-06-06 17:11:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1654535470000|2022-06-06 17:11:10|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654535480000|2022-06-06 17:11:20|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|5
1654535490000|2022-06-06 17:11:30|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654535510000|2022-06-06 17:11:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|6
1654535520000|2022-06-06 17:12:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654535530000|2022-06-06 17:12:10|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1654535570000|2022-06-06 17:12:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|8
1654535580000|2022-06-06 17:13:00|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654535600000|2022-06-06 17:13:20|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1654535640000|2022-06-06 17:14:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654535650000|2022-06-06 17:14:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654535660000|2022-06-06 17:14:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654535670000|2022-06-06 17:14:30|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|11
1654535680000|2022-06-06 17:14:40|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|11
1654535690000|2022-06-06 17:14:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|6
1654535700000|2022-06-06 17:15:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|7
1654535720000|2022-06-06 17:15:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654535740000|2022-06-06 17:15:40|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|7
1654535750000|2022-06-06 17:15:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654535760000|2022-06-06 17:16:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654535770000|2022-06-06 17:16:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654535800000|2022-06-06 17:16:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654535820000|2022-06-06 17:17:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654535840000|2022-06-06 17:17:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1654535850000|2022-06-06 17:17:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|8
1654535860000|2022-06-06 17:17:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654535870000|2022-06-06 17:17:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1654535880000|2022-06-06 17:18:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|11
1654535890000|2022-06-06 17:18:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1654535910000|2022-06-06 17:18:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654535920000|2022-06-06 17:18:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1654535930000|2022-06-06 17:18:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654535940000|2022-06-06 17:19:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654535950000|2022-06-06 17:19:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654535990000|2022-06-06 17:19:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|13
1654536010000|2022-06-06 17:20:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1654536020000|2022-06-06 17:20:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|10
1654536030000|2022-06-06 17:20:30|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|13
1654536040000|2022-06-06 17:20:40|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1654536090000|2022-06-06 17:21:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654536100000|2022-06-06 17:21:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|6
1654536130000|2022-06-06 17:22:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|6
1654536140000|2022-06-06 17:22:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|9
1654536150000|2022-06-06 17:22:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654536160000|2022-06-06 17:22:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654536180000|2022-06-06 17:23:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654536190000|2022-06-06 17:23:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654536200000|2022-06-06 17:23:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1654536210000|2022-06-06 17:23:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654536220000|2022-06-06 17:23:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654536230000|2022-06-06 17:23:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654536240000|2022-06-06 17:24:00|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654536250000|2022-06-06 17:24:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654536280000|2022-06-06 17:24:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654536290000|2022-06-06 17:24:50|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1654536300000|2022-06-06 17:25:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654536320000|2022-06-06 17:25:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654536360000|2022-06-06 17:26:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|6
1654536380000|2022-06-06 17:26:20|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|7
1654536390000|2022-06-06 17:26:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|6
1654536400000|2022-06-06 17:26:40|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|5
1654536410000|2022-06-06 17:26:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|6
1654536420000|2022-06-06 17:27:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|13
1654536430000|2022-06-06 17:27:10|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654536440000|2022-06-06 17:27:20|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|7
1654536450000|2022-06-06 17:27:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|5
1654536460000|2022-06-06 17:27:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654536480000|2022-06-06 17:28:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654536490000|2022-06-06 17:28:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|8
1654536500000|2022-06-06 17:28:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|6
1654536520000|2022-06-06 17:28:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654536530000|2022-06-06 17:28:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654536540000|2022-06-06 17:29:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654536550000|2022-06-06 17:29:10|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654536590000|2022-06-06 17:29:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|12
1654536600000|2022-06-06 17:30:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|10
1654536630000|2022-06-06 17:30:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654536640000|2022-06-06 17:30:40|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654536650000|2022-06-06 17:30:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|6
1654536660000|2022-06-06 17:31:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654536670000|2022-06-06 17:31:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654536690000|2022-06-06 17:31:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654536700000|2022-06-06 17:31:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654536710000|2022-06-06 17:31:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|10
1654536720000|2022-06-06 17:32:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654536760000|2022-06-06 17:32:40|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654536770000|2022-06-06 17:32:50|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|5
1654536780000|2022-06-06 17:33:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654536800000|2022-06-06 17:33:20|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654536810000|2022-06-06 17:33:30|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|5
1654536820000|2022-06-06 17:33:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654536840000|2022-06-06 17:34:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654536850000|2022-06-06 17:34:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654536860000|2022-06-06 17:34:20|8.25|8.15|8.24|8.14|8.25|8.15|8.23|8.13|6
1654536870000|2022-06-06 17:34:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1654536880000|2022-06-06 17:34:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1654536900000|2022-06-06 17:35:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654536910000|2022-06-06 17:35:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|6
1654536920000|2022-06-06 17:35:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654536930000|2022-06-06 17:35:30|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654536940000|2022-06-06 17:35:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654536950000|2022-06-06 17:35:50|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|5
1654536960000|2022-06-06 17:36:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654536970000|2022-06-06 17:36:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654536980000|2022-06-06 17:36:20|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|9
1654536990000|2022-06-06 17:36:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654537000000|2022-06-06 17:36:40|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|7
1654537020000|2022-06-06 17:37:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654537030000|2022-06-06 17:37:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|8
1654537040000|2022-06-06 17:37:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1654537050000|2022-06-06 17:37:30|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|7
1654537060000|2022-06-06 17:37:40|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654537070000|2022-06-06 17:37:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654537100000|2022-06-06 17:38:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654537110000|2022-06-06 17:38:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654537120000|2022-06-06 17:38:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654537130000|2022-06-06 17:38:50|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654537140000|2022-06-06 17:39:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654537150000|2022-06-06 17:39:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|6
1654537200000|2022-06-06 17:40:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|8
1654537220000|2022-06-06 17:40:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654537230000|2022-06-06 17:40:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654537250000|2022-06-06 17:40:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654537260000|2022-06-06 17:41:00|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654537320000|2022-06-06 17:42:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654537400000|2022-06-06 17:43:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|6
1654537440000|2022-06-06 17:44:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|6
1654537450000|2022-06-06 17:44:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654537460000|2022-06-06 17:44:20|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|13
1654537470000|2022-06-06 17:44:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654537480000|2022-06-06 17:44:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654537500000|2022-06-06 17:45:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|6
1654537510000|2022-06-06 17:45:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|8
1654537520000|2022-06-06 17:45:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654537530000|2022-06-06 17:45:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654537540000|2022-06-06 17:45:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654537630000|2022-06-06 17:47:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|8
1654537640000|2022-06-06 17:47:20|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|5
1654537650000|2022-06-06 17:47:30|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|17
1654537670000|2022-06-06 17:47:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654537700000|2022-06-06 17:48:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654537720000|2022-06-06 17:48:40|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654537730000|2022-06-06 17:48:50|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1654537740000|2022-06-06 17:49:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1654537750000|2022-06-06 17:49:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654537770000|2022-06-06 17:49:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654537780000|2022-06-06 17:49:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654537790000|2022-06-06 17:49:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654537890000|2022-06-06 17:51:30|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1654537900000|2022-06-06 17:51:40|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654537910000|2022-06-06 17:51:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654537920000|2022-06-06 17:52:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|6
1654537930000|2022-06-06 17:52:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654537970000|2022-06-06 17:52:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654537980000|2022-06-06 17:53:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654537990000|2022-06-06 17:53:10|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|7
1654538000000|2022-06-06 17:53:20|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654538010000|2022-06-06 17:53:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654538020000|2022-06-06 17:53:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|10
1654538040000|2022-06-06 17:54:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654538060000|2022-06-06 17:54:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654538070000|2022-06-06 17:54:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|6
1654538080000|2022-06-06 17:54:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|6
1654538090000|2022-06-06 17:54:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|10
1654538100000|2022-06-06 17:55:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|7
1654538110000|2022-06-06 17:55:10|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654538120000|2022-06-06 17:55:20|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|6
1654538130000|2022-06-06 17:55:30|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654538140000|2022-06-06 17:55:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654538150000|2022-06-06 17:55:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1654538160000|2022-06-06 17:56:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|11
1654538180000|2022-06-06 17:56:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654538190000|2022-06-06 17:56:30|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654538200000|2022-06-06 17:56:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654538210000|2022-06-06 17:56:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654538220000|2022-06-06 17:57:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654538240000|2022-06-06 17:57:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|6
1654538270000|2022-06-06 17:57:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654538290000|2022-06-06 17:58:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654538330000|2022-06-06 17:58:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|8
1654538340000|2022-06-06 17:59:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1654538350000|2022-06-06 17:59:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654538380000|2022-06-06 17:59:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|8
1654538390000|2022-06-06 17:59:50|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|11
1654538400000|2022-06-06 18:00:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654538470000|2022-06-06 18:01:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654538490000|2022-06-06 18:01:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654538520000|2022-06-06 18:02:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654538540000|2022-06-06 18:02:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654538550000|2022-06-06 18:02:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|14
1654538560000|2022-06-06 18:02:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|12
1654538570000|2022-06-06 18:02:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|8
1654538580000|2022-06-06 18:03:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|9
1654538590000|2022-06-06 18:03:10|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654538600000|2022-06-06 18:03:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1654538610000|2022-06-06 18:03:30|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654538620000|2022-06-06 18:03:40|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654538630000|2022-06-06 18:03:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654538700000|2022-06-06 18:05:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654538730000|2022-06-06 18:05:30|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654538820000|2022-06-06 18:07:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654538830000|2022-06-06 18:07:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654538840000|2022-06-06 18:07:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1654538850000|2022-06-06 18:07:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|6
1654538860000|2022-06-06 18:07:40|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654538960000|2022-06-06 18:09:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1654538980000|2022-06-06 18:09:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654539000000|2022-06-06 18:10:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654539010000|2022-06-06 18:10:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654539030000|2022-06-06 18:10:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654539040000|2022-06-06 18:10:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|6
1654539050000|2022-06-06 18:10:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|8
1654539060000|2022-06-06 18:11:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654539120000|2022-06-06 18:12:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654539130000|2022-06-06 18:12:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654539140000|2022-06-06 18:12:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1654539150000|2022-06-06 18:12:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654539160000|2022-06-06 18:12:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|6
1654539180000|2022-06-06 18:13:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654539190000|2022-06-06 18:13:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654539200000|2022-06-06 18:13:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|9
1654539210000|2022-06-06 18:13:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|8
1654539220000|2022-06-06 18:13:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654539230000|2022-06-06 18:13:50|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654539240000|2022-06-06 18:14:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654539270000|2022-06-06 18:14:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654539280000|2022-06-06 18:14:40|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654539290000|2022-06-06 18:14:50|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654539300000|2022-06-06 18:15:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1654539350000|2022-06-06 18:15:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654539360000|2022-06-06 18:16:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654539370000|2022-06-06 18:16:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|8
1654539380000|2022-06-06 18:16:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|8
1654539410000|2022-06-06 18:16:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654539430000|2022-06-06 18:17:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1654539440000|2022-06-06 18:17:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654539460000|2022-06-06 18:17:40|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654539480000|2022-06-06 18:18:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654539490000|2022-06-06 18:18:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654539500000|2022-06-06 18:18:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654539530000|2022-06-06 18:18:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654539540000|2022-06-06 18:19:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654539550000|2022-06-06 18:19:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654539560000|2022-06-06 18:19:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|7
1654539590000|2022-06-06 18:19:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654539600000|2022-06-06 18:20:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654539610000|2022-06-06 18:20:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654539650000|2022-06-06 18:20:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|10
1654539660000|2022-06-06 18:21:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654539680000|2022-06-06 18:21:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654539690000|2022-06-06 18:21:30|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|7
1654539700000|2022-06-06 18:21:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654539740000|2022-06-06 18:22:20|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654539750000|2022-06-06 18:22:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654539760000|2022-06-06 18:22:40|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654539770000|2022-06-06 18:22:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654539780000|2022-06-06 18:23:00|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|11
1654539850000|2022-06-06 18:24:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654539870000|2022-06-06 18:24:30|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654539880000|2022-06-06 18:24:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|4
1654539890000|2022-06-06 18:24:50|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654539900000|2022-06-06 18:25:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654539930000|2022-06-06 18:25:30|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1654539940000|2022-06-06 18:25:40|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|5
1654539950000|2022-06-06 18:25:50|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|5
1654539970000|2022-06-06 18:26:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|6
1654539980000|2022-06-06 18:26:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654540020000|2022-06-06 18:27:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654540180000|2022-06-06 18:29:40|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654540200000|2022-06-06 18:30:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|10
1654540210000|2022-06-06 18:30:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654540220000|2022-06-06 18:30:20|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|13
1654540230000|2022-06-06 18:30:30|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|7
1654540260000|2022-06-06 18:31:00|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|13
1654540270000|2022-06-06 18:31:10|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|9
1654540340000|2022-06-06 18:32:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654540350000|2022-06-06 18:32:30|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654540380000|2022-06-06 18:33:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654540400000|2022-06-06 18:33:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654540430000|2022-06-06 18:33:50|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654540440000|2022-06-06 18:34:00|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|5
1654540450000|2022-06-06 18:34:10|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|10
1654540460000|2022-06-06 18:34:20|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|8
1654540480000|2022-06-06 18:34:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654540500000|2022-06-06 18:35:00|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654540510000|2022-06-06 18:35:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654540520000|2022-06-06 18:35:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|8
1654540550000|2022-06-06 18:35:50|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|7
1654540560000|2022-06-06 18:36:00|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654540680000|2022-06-06 18:38:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654540700000|2022-06-06 18:38:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654540730000|2022-06-06 18:38:50|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|5
1654540740000|2022-06-06 18:39:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654540760000|2022-06-06 18:39:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654540770000|2022-06-06 18:39:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1654540800000|2022-06-06 18:40:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654540820000|2022-06-06 18:40:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654540830000|2022-06-06 18:40:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654540840000|2022-06-06 18:40:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654540850000|2022-06-06 18:40:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|10
1654540860000|2022-06-06 18:41:00|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|11
1654540870000|2022-06-06 18:41:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1654540880000|2022-06-06 18:41:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654540920000|2022-06-06 18:42:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654540960000|2022-06-06 18:42:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654540980000|2022-06-06 18:43:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654540990000|2022-06-06 18:43:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654541000000|2022-06-06 18:43:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654541010000|2022-06-06 18:43:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654541020000|2022-06-06 18:43:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654541030000|2022-06-06 18:43:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654541040000|2022-06-06 18:44:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654541050000|2022-06-06 18:44:10|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654541060000|2022-06-06 18:44:20|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654541090000|2022-06-06 18:44:50|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|2
1654541110000|2022-06-06 18:45:10|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|5
1654541120000|2022-06-06 18:45:20|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654541130000|2022-06-06 18:45:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654541140000|2022-06-06 18:45:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654541210000|2022-06-06 18:46:50|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654541260000|2022-06-06 18:47:40|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654541300000|2022-06-06 18:48:20|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|6
1654541310000|2022-06-06 18:48:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|6
1654541320000|2022-06-06 18:48:40|8.25|8.15|8.25|8.15|8.26|8.16|8.25|8.15|3
1654541330000|2022-06-06 18:48:50|8.26|8.16|8.24|8.14|8.26|8.16|8.24|8.14|3
1654541340000|2022-06-06 18:49:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654541350000|2022-06-06 18:49:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1654541360000|2022-06-06 18:49:20|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1654541370000|2022-06-06 18:49:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654541390000|2022-06-06 18:49:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|12
1654541400000|2022-06-06 18:50:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654541410000|2022-06-06 18:50:10|8.25|8.15|8.24|8.14|8.25|8.15|8.23|8.13|4
1654541420000|2022-06-06 18:50:20|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654541430000|2022-06-06 18:50:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|8
1654541470000|2022-06-06 18:51:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654541480000|2022-06-06 18:51:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654541520000|2022-06-06 18:52:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|10
1654541530000|2022-06-06 18:52:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1654541540000|2022-06-06 18:52:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1654541550000|2022-06-06 18:52:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654541600000|2022-06-06 18:53:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654541610000|2022-06-06 18:53:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654541640000|2022-06-06 18:54:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654541650000|2022-06-06 18:54:10|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|5
1654541660000|2022-06-06 18:54:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|6
1654541670000|2022-06-06 18:54:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654541680000|2022-06-06 18:54:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654541690000|2022-06-06 18:54:50|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|5
1654541700000|2022-06-06 18:55:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654541710000|2022-06-06 18:55:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654541720000|2022-06-06 18:55:20|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654541730000|2022-06-06 18:55:30|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654541770000|2022-06-06 18:56:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654541800000|2022-06-06 18:56:40|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654541810000|2022-06-06 18:56:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654541950000|2022-06-06 18:59:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1654541960000|2022-06-06 18:59:20|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|7
1654541970000|2022-06-06 18:59:30|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|7
1654541990000|2022-06-06 18:59:50|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|11
1654542000000|2022-06-06 19:00:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|9
1654542010000|2022-06-06 19:00:10|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654542020000|2022-06-06 19:00:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654542030000|2022-06-06 19:00:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654542050000|2022-06-06 19:00:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654542070000|2022-06-06 19:01:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654542080000|2022-06-06 19:01:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654542120000|2022-06-06 19:02:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654542130000|2022-06-06 19:02:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1654542140000|2022-06-06 19:02:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654542180000|2022-06-06 19:03:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654542210000|2022-06-06 19:03:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654542220000|2022-06-06 19:03:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654542230000|2022-06-06 19:03:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|10
1654542240000|2022-06-06 19:04:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|6
1654542250000|2022-06-06 19:04:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654542310000|2022-06-06 19:05:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654542370000|2022-06-06 19:06:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654542510000|2022-06-06 19:08:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654542530000|2022-06-06 19:08:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654542540000|2022-06-06 19:09:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|9
1654542550000|2022-06-06 19:09:10|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654542560000|2022-06-06 19:09:20|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1654542570000|2022-06-06 19:09:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|5
1654542580000|2022-06-06 19:09:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654542590000|2022-06-06 19:09:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654542600000|2022-06-06 19:10:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654542610000|2022-06-06 19:10:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|6
1654542620000|2022-06-06 19:10:20|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654542630000|2022-06-06 19:10:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654542640000|2022-06-06 19:10:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|8
1654542690000|2022-06-06 19:11:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654542720000|2022-06-06 19:12:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654542740000|2022-06-06 19:12:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654542750000|2022-06-06 19:12:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654542800000|2022-06-06 19:13:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654542810000|2022-06-06 19:13:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654542900000|2022-06-06 19:15:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654542910000|2022-06-06 19:15:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654542940000|2022-06-06 19:15:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654542950000|2022-06-06 19:15:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|6
1654542960000|2022-06-06 19:16:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|6
1654543010000|2022-06-06 19:16:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654543020000|2022-06-06 19:17:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654543030000|2022-06-06 19:17:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1654543060000|2022-06-06 19:17:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654543070000|2022-06-06 19:17:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654543080000|2022-06-06 19:18:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|10
1654543100000|2022-06-06 19:18:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654543110000|2022-06-06 19:18:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|8
1654543120000|2022-06-06 19:18:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654543130000|2022-06-06 19:18:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|9
1654543140000|2022-06-06 19:19:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654543170000|2022-06-06 19:19:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|17
1654543180000|2022-06-06 19:19:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654543200000|2022-06-06 19:20:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|8
1654543210000|2022-06-06 19:20:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1654543230000|2022-06-06 19:20:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654543320000|2022-06-06 19:22:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654543330000|2022-06-06 19:22:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654543340000|2022-06-06 19:22:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654543350000|2022-06-06 19:22:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654543360000|2022-06-06 19:22:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654543370000|2022-06-06 19:22:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654543390000|2022-06-06 19:23:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654543400000|2022-06-06 19:23:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654543410000|2022-06-06 19:23:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654543500000|2022-06-06 19:25:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654543510000|2022-06-06 19:25:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|12
1654543520000|2022-06-06 19:25:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1654543530000|2022-06-06 19:25:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654543540000|2022-06-06 19:25:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654543550000|2022-06-06 19:25:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654543560000|2022-06-06 19:26:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654543630000|2022-06-06 19:27:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654543640000|2022-06-06 19:27:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654543680000|2022-06-06 19:28:00|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654543690000|2022-06-06 19:28:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1654543700000|2022-06-06 19:28:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654543710000|2022-06-06 19:28:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654543720000|2022-06-06 19:28:40|8.23|8.13|8.22|8.12|8.23|8.13|8.21|8.11|4
1654543730000|2022-06-06 19:28:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654543740000|2022-06-06 19:29:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654543750000|2022-06-06 19:29:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1654543770000|2022-06-06 19:29:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654543800000|2022-06-06 19:30:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654543820000|2022-06-06 19:30:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654543830000|2022-06-06 19:30:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654543840000|2022-06-06 19:30:40|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654543860000|2022-06-06 19:31:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654543880000|2022-06-06 19:31:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|6
1654543890000|2022-06-06 19:31:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654543900000|2022-06-06 19:31:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654543910000|2022-06-06 19:31:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|6
1654543920000|2022-06-06 19:32:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654543950000|2022-06-06 19:32:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654543970000|2022-06-06 19:32:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654543990000|2022-06-06 19:33:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654544000000|2022-06-06 19:33:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654544010000|2022-06-06 19:33:30|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654544020000|2022-06-06 19:33:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654544030000|2022-06-06 19:33:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654544040000|2022-06-06 19:34:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|5
1654544050000|2022-06-06 19:34:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654544060000|2022-06-06 19:34:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654544070000|2022-06-06 19:34:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654544080000|2022-06-06 19:34:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654544090000|2022-06-06 19:34:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|6
1654544100000|2022-06-06 19:35:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654544110000|2022-06-06 19:35:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654544120000|2022-06-06 19:35:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654544130000|2022-06-06 19:35:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654544140000|2022-06-06 19:35:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654544150000|2022-06-06 19:35:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654544160000|2022-06-06 19:36:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654544170000|2022-06-06 19:36:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654544260000|2022-06-06 19:37:40|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|11
1654544270000|2022-06-06 19:37:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654544280000|2022-06-06 19:38:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1654544290000|2022-06-06 19:38:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|8
1654544300000|2022-06-06 19:38:20|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1654544330000|2022-06-06 19:38:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654544340000|2022-06-06 19:39:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654544350000|2022-06-06 19:39:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|12
1654544360000|2022-06-06 19:39:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|11
1654544370000|2022-06-06 19:39:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654544380000|2022-06-06 19:39:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|5
1654544390000|2022-06-06 19:39:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654544400000|2022-06-06 19:40:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654544410000|2022-06-06 19:40:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654544420000|2022-06-06 19:40:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654544460000|2022-06-06 19:41:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654544480000|2022-06-06 19:41:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1654544490000|2022-06-06 19:41:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654544510000|2022-06-06 19:41:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|13
1654544520000|2022-06-06 19:42:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|11
1654544530000|2022-06-06 19:42:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1654544540000|2022-06-06 19:42:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654544590000|2022-06-06 19:43:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654544620000|2022-06-06 19:43:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654544630000|2022-06-06 19:43:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|10
1654544640000|2022-06-06 19:44:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1654544650000|2022-06-06 19:44:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|10
1654544660000|2022-06-06 19:44:20|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|5
1654544670000|2022-06-06 19:44:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654544680000|2022-06-06 19:44:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654544700000|2022-06-06 19:45:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654544710000|2022-06-06 19:45:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|10
1654544720000|2022-06-06 19:45:20|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|7
1654544730000|2022-06-06 19:45:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654544740000|2022-06-06 19:45:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654544760000|2022-06-06 19:46:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654544770000|2022-06-06 19:46:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654544820000|2022-06-06 19:47:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654544830000|2022-06-06 19:47:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654544840000|2022-06-06 19:47:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1654544850000|2022-06-06 19:47:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654544860000|2022-06-06 19:47:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|10
1654544870000|2022-06-06 19:47:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1654544880000|2022-06-06 19:48:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654544940000|2022-06-06 19:49:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654544970000|2022-06-06 19:49:30|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654544980000|2022-06-06 19:49:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654545000000|2022-06-06 19:50:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654545020000|2022-06-06 19:50:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654545050000|2022-06-06 19:50:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654545060000|2022-06-06 19:51:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1654545070000|2022-06-06 19:51:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654545080000|2022-06-06 19:51:20|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|11
1654545090000|2022-06-06 19:51:30|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1654545120000|2022-06-06 19:52:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1654545150000|2022-06-06 19:52:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1654545160000|2022-06-06 19:52:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654545170000|2022-06-06 19:52:50|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|5
1654545180000|2022-06-06 19:53:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654545200000|2022-06-06 19:53:20|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|15
1654545210000|2022-06-06 19:53:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654545220000|2022-06-06 19:53:40|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654545240000|2022-06-06 19:54:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654545250000|2022-06-06 19:54:10|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654545260000|2022-06-06 19:54:20|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|7
1654545270000|2022-06-06 19:54:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654545280000|2022-06-06 19:54:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654545300000|2022-06-06 19:55:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1654545320000|2022-06-06 19:55:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654545330000|2022-06-06 19:55:30|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1654545340000|2022-06-06 19:55:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654545360000|2022-06-06 19:56:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654545430000|2022-06-06 19:57:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654545460000|2022-06-06 19:57:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654545490000|2022-06-06 19:58:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654545500000|2022-06-06 19:58:20|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|7
1654545510000|2022-06-06 19:58:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|10
1654545520000|2022-06-06 19:58:40|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654545530000|2022-06-06 19:58:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654545540000|2022-06-06 19:59:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654545630000|2022-06-06 20:00:30|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654545660000|2022-06-06 20:01:00|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654545670000|2022-06-06 20:01:10|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|6
1654545710000|2022-06-06 20:01:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654545850000|2022-06-06 20:04:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654545990000|2022-06-06 20:06:30|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1654546000000|2022-06-06 20:06:40|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1654546010000|2022-06-06 20:06:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|13
1654546020000|2022-06-06 20:07:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654546030000|2022-06-06 20:07:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654546080000|2022-06-06 20:08:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654546100000|2022-06-06 20:08:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654546110000|2022-06-06 20:08:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654546130000|2022-06-06 20:08:50|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1654546170000|2022-06-06 20:09:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654546180000|2022-06-06 20:09:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654546190000|2022-06-06 20:09:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654546200000|2022-06-06 20:10:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|7
1654546230000|2022-06-06 20:10:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654546240000|2022-06-06 20:10:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654546340000|2022-06-06 20:12:20|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654546350000|2022-06-06 20:12:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654546370000|2022-06-06 20:12:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1654546380000|2022-06-06 20:13:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654546390000|2022-06-06 20:13:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654546410000|2022-06-06 20:13:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654546430000|2022-06-06 20:13:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654546440000|2022-06-06 20:14:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654546500000|2022-06-06 20:15:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654546510000|2022-06-06 20:15:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1654546520000|2022-06-06 20:15:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|8
1654546530000|2022-06-06 20:15:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654546540000|2022-06-06 20:15:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654546550000|2022-06-06 20:15:50|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1654546560000|2022-06-06 20:16:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654546570000|2022-06-06 20:16:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654546580000|2022-06-06 20:16:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654546600000|2022-06-06 20:16:40|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1654546620000|2022-06-06 20:17:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654546680000|2022-06-06 20:18:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654546690000|2022-06-06 20:18:10|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|7
1654546700000|2022-06-06 20:18:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|6
1654546710000|2022-06-06 20:18:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|13
1654546720000|2022-06-06 20:18:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654546760000|2022-06-06 20:19:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654546770000|2022-06-06 20:19:30|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|13
1654546780000|2022-06-06 20:19:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654546790000|2022-06-06 20:19:50|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|6
1654546860000|2022-06-06 20:21:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654546870000|2022-06-06 20:21:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|8
1654546880000|2022-06-06 20:21:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654546910000|2022-06-06 20:21:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654546920000|2022-06-06 20:22:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|8
1654546930000|2022-06-06 20:22:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|8
1654546950000|2022-06-06 20:22:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654546960000|2022-06-06 20:22:40|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1654546970000|2022-06-06 20:22:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654546980000|2022-06-06 20:23:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1654546990000|2022-06-06 20:23:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|9
1654547060000|2022-06-06 20:24:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654547070000|2022-06-06 20:24:30|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1654547080000|2022-06-06 20:24:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1654547090000|2022-06-06 20:24:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654547110000|2022-06-06 20:25:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654547130000|2022-06-06 20:25:30|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654547160000|2022-06-06 20:26:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654547170000|2022-06-06 20:26:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654547180000|2022-06-06 20:26:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654547200000|2022-06-06 20:26:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654547230000|2022-06-06 20:27:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654547250000|2022-06-06 20:27:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654547260000|2022-06-06 20:27:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|12
1654547270000|2022-06-06 20:27:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1654547280000|2022-06-06 20:28:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|8
1654547290000|2022-06-06 20:28:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1654547400000|2022-06-06 20:30:00|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654547420000|2022-06-06 20:30:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654547430000|2022-06-06 20:30:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654547480000|2022-06-06 20:31:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|8
1654547490000|2022-06-06 20:31:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654547500000|2022-06-06 20:31:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|6
1654547510000|2022-06-06 20:31:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654547520000|2022-06-06 20:32:00|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654547530000|2022-06-06 20:32:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1654547540000|2022-06-06 20:32:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654547570000|2022-06-06 20:32:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654547580000|2022-06-06 20:33:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654547590000|2022-06-06 20:33:10|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1654547600000|2022-06-06 20:33:20|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1654547610000|2022-06-06 20:33:30|8.23|8.13|8.23|8.13|8.24|8.14|8.22|8.12|11
1654547620000|2022-06-06 20:33:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654547630000|2022-06-06 20:33:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654547640000|2022-06-06 20:34:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654547680000|2022-06-06 20:34:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654547690000|2022-06-06 20:34:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654547700000|2022-06-06 20:35:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654547980000|2022-06-06 20:39:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654548000000|2022-06-06 20:40:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654548060000|2022-06-06 20:41:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654548070000|2022-06-06 20:41:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654548190000|2022-06-06 20:43:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654548220000|2022-06-06 20:43:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654548250000|2022-06-06 20:44:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1654548260000|2022-06-06 20:44:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654548300000|2022-06-06 20:45:00|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1654548310000|2022-06-06 20:45:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654548320000|2022-06-06 20:45:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654548330000|2022-06-06 20:45:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654548340000|2022-06-06 20:45:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654548350000|2022-06-06 20:45:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654548360000|2022-06-06 20:46:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654548370000|2022-06-06 20:46:10|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654548400000|2022-06-06 20:46:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654548440000|2022-06-06 20:47:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654548450000|2022-06-06 20:47:30|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|5
1654548460000|2022-06-06 20:47:40|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|7
1654548470000|2022-06-06 20:47:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|8
1654548480000|2022-06-06 20:48:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654548500000|2022-06-06 20:48:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654548580000|2022-06-06 20:49:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|6
1654548590000|2022-06-06 20:49:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654548600000|2022-06-06 20:50:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654548610000|2022-06-06 20:50:10|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1654548620000|2022-06-06 20:50:20|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|9
1654548630000|2022-06-06 20:50:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654548640000|2022-06-06 20:50:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654548650000|2022-06-06 20:50:50|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|4
1654548720000|2022-06-06 20:52:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654548730000|2022-06-06 20:52:10|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|4
1654548910000|2022-06-06 20:55:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654548920000|2022-06-06 20:55:20|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654548930000|2022-06-06 20:55:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654548940000|2022-06-06 20:55:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654548990000|2022-06-06 20:56:30|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654549020000|2022-06-06 20:57:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654549040000|2022-06-06 20:57:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654549050000|2022-06-06 20:57:30|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654549060000|2022-06-06 20:57:40|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654549070000|2022-06-06 20:57:50|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654549080000|2022-06-06 20:58:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|6
1654549090000|2022-06-06 20:58:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654549140000|2022-06-06 20:59:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654549150000|2022-06-06 20:59:10|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654549180000|2022-06-06 20:59:40|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654549300000|2022-06-06 21:01:40|8.26|8.16|8.26|8.16|8.26|8.16|8.25|8.15|3
1654549320000|2022-06-06 21:02:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|6
1654549330000|2022-06-06 21:02:10|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|6
1654549380000|2022-06-06 21:03:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654549470000|2022-06-06 21:04:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|8
1654549480000|2022-06-06 21:04:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654549490000|2022-06-06 21:04:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|6
1654549580000|2022-06-06 21:06:20|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654549600000|2022-06-06 21:06:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654549620000|2022-06-06 21:07:00|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654549650000|2022-06-06 21:07:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654549670000|2022-06-06 21:07:50|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|7
1654549680000|2022-06-06 21:08:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654549740000|2022-06-06 21:09:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654549760000|2022-06-06 21:09:20|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654549780000|2022-06-06 21:09:40|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1654549790000|2022-06-06 21:09:50|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|6
1654549800000|2022-06-06 21:10:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654549810000|2022-06-06 21:10:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654549820000|2022-06-06 21:10:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654549850000|2022-06-06 21:10:50|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654549870000|2022-06-06 21:11:10|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654550040000|2022-06-06 21:14:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654550050000|2022-06-06 21:14:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|11
1654550060000|2022-06-06 21:14:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654550070000|2022-06-06 21:14:30|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|9
1654550080000|2022-06-06 21:14:40|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1654550090000|2022-06-06 21:14:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654550100000|2022-06-06 21:15:00|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|8
1654550110000|2022-06-06 21:15:10|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|6
1654550120000|2022-06-06 21:15:20|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1654550130000|2022-06-06 21:15:30|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|11
1654550160000|2022-06-06 21:16:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|10
1654550170000|2022-06-06 21:16:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|9
1654550180000|2022-06-06 21:16:20|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|6
1654550190000|2022-06-06 21:16:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1654550200000|2022-06-06 21:16:40|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|7
1654550210000|2022-06-06 21:16:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654550220000|2022-06-06 21:17:00|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654550230000|2022-06-06 21:17:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654550240000|2022-06-06 21:17:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654550250000|2022-06-06 21:17:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654550260000|2022-06-06 21:17:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654550270000|2022-06-06 21:17:50|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654550280000|2022-06-06 21:18:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1654550290000|2022-06-06 21:18:10|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|5
1654550300000|2022-06-06 21:18:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|6
1654550310000|2022-06-06 21:18:30|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|9
1654550320000|2022-06-06 21:18:40|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|9
1654550330000|2022-06-06 21:18:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654550350000|2022-06-06 21:19:10|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|5
1654550360000|2022-06-06 21:19:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|9
1654550370000|2022-06-06 21:19:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654550830000|2022-06-06 21:27:10|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654550850000|2022-06-06 21:27:30|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654550890000|2022-06-06 21:28:10|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654551010000|2022-06-06 21:30:10|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654551020000|2022-06-06 21:30:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654551070000|2022-06-06 21:31:10|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1654551090000|2022-06-06 21:31:30|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1654551250000|2022-06-06 21:34:10|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|5
1654551260000|2022-06-06 21:34:20|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654551270000|2022-06-06 21:34:30|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654551290000|2022-06-06 21:34:50|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654551300000|2022-06-06 21:35:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|8
1654551310000|2022-06-06 21:35:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654551320000|2022-06-06 21:35:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654551350000|2022-06-06 21:35:50|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654551360000|2022-06-06 21:36:00|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1654551410000|2022-06-06 21:36:50|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654551420000|2022-06-06 21:37:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|8
1654551520000|2022-06-06 21:38:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654551530000|2022-06-06 21:38:50|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|7
1654551540000|2022-06-06 21:39:00|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|5
1654551550000|2022-06-06 21:39:10|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|7
1654551560000|2022-06-06 21:39:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654551580000|2022-06-06 21:39:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654551590000|2022-06-06 21:39:50|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654551600000|2022-06-06 21:40:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1654551610000|2022-06-06 21:40:10|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|14
1654551620000|2022-06-06 21:40:20|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|16
1654551630000|2022-06-06 21:40:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654551640000|2022-06-06 21:40:40|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|17
1654551650000|2022-06-06 21:40:50|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|9
1654551660000|2022-06-06 21:41:00|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|8
1654551670000|2022-06-06 21:41:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|6
1654551680000|2022-06-06 21:41:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|10
1654551690000|2022-06-06 21:41:30|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|9
1654551700000|2022-06-06 21:41:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654551710000|2022-06-06 21:41:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654551720000|2022-06-06 21:42:00|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1654551740000|2022-06-06 21:42:20|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|17
1654551750000|2022-06-06 21:42:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654551780000|2022-06-06 21:43:00|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|9
1654551790000|2022-06-06 21:43:10|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|18
1654551800000|2022-06-06 21:43:20|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|9
1654552020000|2022-06-06 21:47:00|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|7
1654552030000|2022-06-06 21:47:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|6
1654552040000|2022-06-06 21:47:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654552050000|2022-06-06 21:47:30|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654552740000|2022-06-06 21:59:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654552860000|2022-06-06 22:01:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1654552870000|2022-06-06 22:01:10|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1654552890000|2022-06-06 22:01:30|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654552900000|2022-06-06 22:01:40|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|5
1654552910000|2022-06-06 22:01:50|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654553180000|2022-06-06 22:06:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|8
1654553190000|2022-06-06 22:06:30|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|5
1654553210000|2022-06-06 22:06:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654553450000|2022-06-06 22:10:50|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1654553460000|2022-06-06 22:11:00|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654553470000|2022-06-06 22:11:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654553490000|2022-06-06 22:11:30|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654553500000|2022-06-06 22:11:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654553540000|2022-06-06 22:12:20|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|6
1654553570000|2022-06-06 22:12:50|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654553650000|2022-06-06 22:14:10|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1654553660000|2022-06-06 22:14:20|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|6
1654553670000|2022-06-06 22:14:30|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|7
1654553690000|2022-06-06 22:14:50|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1654553700000|2022-06-06 22:15:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654553710000|2022-06-06 22:15:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654553720000|2022-06-06 22:15:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654553730000|2022-06-06 22:15:30|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|6
1654553790000|2022-06-06 22:16:30|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|5
1654553800000|2022-06-06 22:16:40|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654553880000|2022-06-06 22:18:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|8
1654553890000|2022-06-06 22:18:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654553900000|2022-06-06 22:18:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654553920000|2022-06-06 22:18:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654554060000|2022-06-06 22:21:00|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654554070000|2022-06-06 22:21:10|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|7
1654554080000|2022-06-06 22:21:20|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|13
1654554090000|2022-06-06 22:21:30|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1654554110000|2022-06-06 22:21:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654554150000|2022-06-06 22:22:30|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1654554170000|2022-06-06 22:22:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654554180000|2022-06-06 22:23:00|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|5
1654554190000|2022-06-06 22:23:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654554210000|2022-06-06 22:23:30|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|6
1654554220000|2022-06-06 22:23:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654554250000|2022-06-06 22:24:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654554270000|2022-06-06 22:24:30|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|5
1654554280000|2022-06-06 22:24:40|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654554290000|2022-06-06 22:24:50|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654554300000|2022-06-06 22:25:00|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654554310000|2022-06-06 22:25:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654554320000|2022-06-06 22:25:20|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654554330000|2022-06-06 22:25:30|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|7
1654554340000|2022-06-06 22:25:40|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654554370000|2022-06-06 22:26:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654554440000|2022-06-06 22:27:20|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654554660000|2022-06-06 22:31:00|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|20
1654554670000|2022-06-06 22:31:10|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|7
1654554700000|2022-06-06 22:31:40|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1654554710000|2022-06-06 22:31:50|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654554730000|2022-06-06 22:32:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654554740000|2022-06-06 22:32:20|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654554750000|2022-06-06 22:32:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654554760000|2022-06-06 22:32:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654554770000|2022-06-06 22:32:50|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|6
1654554780000|2022-06-06 22:33:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654554890000|2022-06-06 22:34:50|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654554910000|2022-06-06 22:35:10|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654554930000|2022-06-06 22:35:30|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654554950000|2022-06-06 22:35:50|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|8
1654554960000|2022-06-06 22:36:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654554970000|2022-06-06 22:36:10|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|9
1654554980000|2022-06-06 22:36:20|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654554990000|2022-06-06 22:36:30|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654555010000|2022-06-06 22:36:50|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654555040000|2022-06-06 22:37:20|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654555070000|2022-06-06 22:37:50|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1654555160000|2022-06-06 22:39:20|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|2
1654555200000|2022-06-06 22:40:00|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1654555210000|2022-06-06 22:40:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1654555230000|2022-06-06 22:40:30|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|2
1654555340000|2022-06-06 22:42:20|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|6
1654555380000|2022-06-06 22:43:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1654555400000|2022-06-06 22:43:20|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1654555420000|2022-06-06 22:43:40|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|7
1654555430000|2022-06-06 22:43:50|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|6
1654555440000|2022-06-06 22:44:00|8.28|8.18|8.28|8.18|8.28|8.18|8.27|8.17|3
1654555490000|2022-06-06 22:44:50|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654555510000|2022-06-06 22:45:10|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|8
1654555550000|2022-06-06 22:45:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654555560000|2022-06-06 22:46:00|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|3
1654555680000|2022-06-06 22:48:00|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|2
1654555690000|2022-06-06 22:48:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654555710000|2022-06-06 22:48:30|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654555750000|2022-06-06 22:49:10|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|7
1654555760000|2022-06-06 22:49:20|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|6
1654555770000|2022-06-06 22:49:30|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654555810000|2022-06-06 22:50:10|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654555830000|2022-06-06 22:50:30|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654555840000|2022-06-06 22:50:40|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654555860000|2022-06-06 22:51:00|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|3
1654555870000|2022-06-06 22:51:10|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654560010000|2022-06-07 00:00:10|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654560030000|2022-06-07 00:00:30|8.29|8.19|8.3|8.2|8.3|8.2|8.29|8.19|2
1654560040000|2022-06-07 00:00:40|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|3
1654560050000|2022-06-07 00:00:50|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654560060000|2022-06-07 00:01:00|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1654560070000|2022-06-07 00:01:10|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|4
1654560130000|2022-06-07 00:02:10|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|5
1654560140000|2022-06-07 00:02:20|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|10
1654560150000|2022-06-07 00:02:30|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|10
1654560160000|2022-06-07 00:02:40|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1654560170000|2022-06-07 00:02:50|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|12
1654560180000|2022-06-07 00:03:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654560200000|2022-06-07 00:03:20|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654560240000|2022-06-07 00:04:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654560250000|2022-06-07 00:04:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654560260000|2022-06-07 00:04:20|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|2
1654560270000|2022-06-07 00:04:30|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654560280000|2022-06-07 00:04:40|8.27|8.17|8.27|8.17|8.27|8.17|8.26|8.16|13
1654560290000|2022-06-07 00:04:50|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|11
1654560320000|2022-06-07 00:05:20|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654560330000|2022-06-07 00:05:30|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654560340000|2022-06-07 00:05:40|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654560360000|2022-06-07 00:06:00|8.26|8.16|8.27|8.17|8.27|8.17|8.26|8.16|4
1654560370000|2022-06-07 00:06:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|2
1654560400000|2022-06-07 00:06:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654560410000|2022-06-07 00:06:50|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654560460000|2022-06-07 00:07:40|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654560590000|2022-06-07 00:09:50|8.29|8.19|8.29|8.19|8.3|8.2|8.29|8.19|5
1654560700000|2022-06-07 00:11:40|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654560710000|2022-06-07 00:11:50|8.3|8.2|8.3|8.2|8.3|8.2|8.3|8.2|1
1654560780000|2022-06-07 00:13:00|8.29|8.19|8.29|8.19|8.29|8.19|8.29|8.19|1
1654560790000|2022-06-07 00:13:10|8.3|8.2|8.29|8.19|8.3|8.2|8.29|8.19|2
1654560810000|2022-06-07 00:13:30|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654560830000|2022-06-07 00:13:50|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|10
1654560840000|2022-06-07 00:14:00|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654560850000|2022-06-07 00:14:10|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654560900000|2022-06-07 00:15:00|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654560910000|2022-06-07 00:15:10|8.26|8.16|8.25|8.15|8.26|8.16|8.25|8.15|4
1654560920000|2022-06-07 00:15:20|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654560930000|2022-06-07 00:15:30|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654560940000|2022-06-07 00:15:40|8.28|8.18|8.28|8.18|8.28|8.18|8.28|8.18|1
1654560960000|2022-06-07 00:16:00|8.29|8.19|8.29|8.19|8.29|8.19|8.28|8.18|3
1654561040000|2022-06-07 00:17:20|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|4
1654561050000|2022-06-07 00:17:30|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|10
1654561060000|2022-06-07 00:17:40|8.28|8.18|8.29|8.19|8.29|8.19|8.28|8.18|12
1654561090000|2022-06-07 00:18:10|8.28|8.18|8.28|8.18|8.29|8.19|8.28|8.18|5
1654561100000|2022-06-07 00:18:20|8.29|8.19|8.28|8.18|8.29|8.19|8.28|8.18|4
1654561120000|2022-06-07 00:18:40|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1654561130000|2022-06-07 00:18:50|8.27|8.17|8.28|8.18|8.28|8.18|8.27|8.17|4
1654561140000|2022-06-07 00:19:00|8.27|8.17|8.27|8.17|8.28|8.18|8.27|8.17|3
1654561150000|2022-06-07 00:19:10|8.28|8.18|8.27|8.17|8.28|8.18|8.27|8.17|4
1654561170000|2022-06-07 00:19:30|8.26|8.16|8.26|8.16|8.26|8.16|8.26|8.16|1
1654561200000|2022-06-07 00:20:00|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654561210000|2022-06-07 00:20:10|8.27|8.17|8.27|8.17|8.27|8.17|8.27|8.17|1
1654561220000|2022-06-07 00:20:20|8.26|8.16|8.26|8.16|8.27|8.17|8.26|8.16|3
1654561240000|2022-06-07 00:20:40|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|2
1654561250000|2022-06-07 00:20:50|8.27|8.17|8.26|8.16|8.27|8.17|8.26|8.16|4
1654561260000|2022-06-07 00:21:00|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654561280000|2022-06-07 00:21:20|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654561290000|2022-06-07 00:21:30|8.25|8.15|8.26|8.16|8.26|8.16|8.25|8.15|2
1654561320000|2022-06-07 00:22:00|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654561330000|2022-06-07 00:22:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654561340000|2022-06-07 00:22:20|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654561350000|2022-06-07 00:22:30|8.23|8.13|8.22|8.12|8.24|8.14|8.22|8.12|4
1654561360000|2022-06-07 00:22:40|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654561370000|2022-06-07 00:22:50|8.2|8.1|8.18|8.08|8.21|8.11|8.18|8.08|9
1654561380000|2022-06-07 00:23:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|6
1654561390000|2022-06-07 00:23:10|8.19|8.09|8.16|8.06|8.19|8.09|8.16|8.06|4
1654561400000|2022-06-07 00:23:20|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1654561410000|2022-06-07 00:23:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654561420000|2022-06-07 00:23:40|8.14|8.04|8.16|8.06|8.16|8.06|8.14|8.04|13
1654561430000|2022-06-07 00:23:50|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654561440000|2022-06-07 00:24:00|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|5
1654561450000|2022-06-07 00:24:10|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654561460000|2022-06-07 00:24:20|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654561470000|2022-06-07 00:24:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654561480000|2022-06-07 00:24:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|9
1654561500000|2022-06-07 00:25:00|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654561510000|2022-06-07 00:25:10|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|9
1654561520000|2022-06-07 00:25:20|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654561530000|2022-06-07 00:25:30|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|5
1654561540000|2022-06-07 00:25:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654561550000|2022-06-07 00:25:50|8.1|8|8.08|7.98|8.1|8|8.07|7.97|13
1654561560000|2022-06-07 00:26:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1654561570000|2022-06-07 00:26:10|8.07|7.97|8.1|8|8.1|8|8.07|7.97|6
1654561580000|2022-06-07 00:26:20|8.09|7.99|8.1|8|8.1|8|8.09|7.99|8
1654561590000|2022-06-07 00:26:30|8.09|7.99|8.1|8|8.1|8|8.09|7.99|8
1654561600000|2022-06-07 00:26:40|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1654561610000|2022-06-07 00:26:50|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1654561620000|2022-06-07 00:27:00|8.08|7.98|8.1|8|8.1|8|8.08|7.98|11
1654561630000|2022-06-07 00:27:10|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|5
1654561640000|2022-06-07 00:27:20|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654561650000|2022-06-07 00:27:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654561660000|2022-06-07 00:27:40|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654561670000|2022-06-07 00:27:50|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1654561680000|2022-06-07 00:28:00|8.11|8.01|8.1|8|8.11|8.01|8.1|8|6
1654561690000|2022-06-07 00:28:10|8.11|8.01|8.09|7.99|8.11|8.01|8.09|7.99|3
1654561700000|2022-06-07 00:28:20|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654561710000|2022-06-07 00:28:30|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1654561740000|2022-06-07 00:29:00|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1654561770000|2022-06-07 00:29:30|8.1|8|8.1|8|8.1|8|8.1|8|1
1654561790000|2022-06-07 00:29:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654561830000|2022-06-07 00:30:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654561840000|2022-06-07 00:30:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654561850000|2022-06-07 00:30:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654561860000|2022-06-07 00:31:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654561870000|2022-06-07 00:31:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654561880000|2022-06-07 00:31:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654561900000|2022-06-07 00:31:40|8.06|7.96|8.04|7.94|8.07|7.97|8.04|7.94|5
1654561910000|2022-06-07 00:31:50|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654561920000|2022-06-07 00:32:00|8.04|7.94|8.03|7.93|8.04|7.94|8.02|7.92|6
1654561930000|2022-06-07 00:32:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654561940000|2022-06-07 00:32:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654561950000|2022-06-07 00:32:30|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|9
1654561960000|2022-06-07 00:32:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654561980000|2022-06-07 00:33:00|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654561990000|2022-06-07 00:33:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|7
1654562000000|2022-06-07 00:33:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654562010000|2022-06-07 00:33:30|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654562030000|2022-06-07 00:33:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654562040000|2022-06-07 00:34:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654562050000|2022-06-07 00:34:10|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654562060000|2022-06-07 00:34:20|8.02|7.92|8.01|7.91|8.03|7.93|8.01|7.91|8
1654562070000|2022-06-07 00:34:30|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|7
1654562080000|2022-06-07 00:34:40|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654562090000|2022-06-07 00:34:50|8.03|7.93|8.03|7.93|8.04|7.94|8.02|7.92|9
1654562100000|2022-06-07 00:35:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654562110000|2022-06-07 00:35:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1654562120000|2022-06-07 00:35:20|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|9
1654562130000|2022-06-07 00:35:30|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654562140000|2022-06-07 00:35:40|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|11
1654562150000|2022-06-07 00:35:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654562160000|2022-06-07 00:36:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654562180000|2022-06-07 00:36:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654562190000|2022-06-07 00:36:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654562200000|2022-06-07 00:36:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654562210000|2022-06-07 00:36:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654562230000|2022-06-07 00:37:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654562240000|2022-06-07 00:37:20|8.03|7.93|8.02|7.92|8.03|7.93|8.01|7.91|4
1654562250000|2022-06-07 00:37:30|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1654562260000|2022-06-07 00:37:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|10
1654562270000|2022-06-07 00:37:50|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654562280000|2022-06-07 00:38:00|8|7.9|7.98|7.88|8|7.9|7.98|7.88|3
1654562290000|2022-06-07 00:38:10|7.99|7.89|7.96|7.86|7.99|7.89|7.96|7.86|6
1654562300000|2022-06-07 00:38:20|7.95|7.85|7.98|7.88|7.98|7.88|7.95|7.85|4
1654562310000|2022-06-07 00:38:30|7.99|7.89|8|7.9|8.01|7.91|7.99|7.89|6
1654562320000|2022-06-07 00:38:40|8.01|7.91|7.99|7.89|8.01|7.91|7.99|7.89|3
1654562330000|2022-06-07 00:38:50|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1654562340000|2022-06-07 00:39:00|7.99|7.89|7.98|7.88|8|7.9|7.98|7.88|10
1654562350000|2022-06-07 00:39:10|7.99|7.89|8|7.9|8|7.9|7.97|7.87|6
1654562360000|2022-06-07 00:39:20|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654562370000|2022-06-07 00:39:30|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654562380000|2022-06-07 00:39:40|8|7.9|7.98|7.88|8|7.9|7.97|7.87|5
1654562390000|2022-06-07 00:39:50|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654562400000|2022-06-07 00:40:00|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654562430000|2022-06-07 00:40:30|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654562450000|2022-06-07 00:40:50|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654562460000|2022-06-07 00:41:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654562470000|2022-06-07 00:41:10|8.01|7.91|8|7.9|8.01|7.91|8|7.9|6
1654562480000|2022-06-07 00:41:20|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654562490000|2022-06-07 00:41:30|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|7
1654562500000|2022-06-07 00:41:40|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1654562520000|2022-06-07 00:42:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|6
1654562530000|2022-06-07 00:42:10|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|9
1654562550000|2022-06-07 00:42:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654562560000|2022-06-07 00:42:40|8|7.9|8|7.9|8.01|7.91|7.99|7.89|7
1654562580000|2022-06-07 00:43:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|6
1654562590000|2022-06-07 00:43:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|8
1654562600000|2022-06-07 00:43:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|6
1654562610000|2022-06-07 00:43:30|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654562630000|2022-06-07 00:43:50|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654562640000|2022-06-07 00:44:00|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1654562650000|2022-06-07 00:44:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654562660000|2022-06-07 00:44:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654562680000|2022-06-07 00:44:40|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654562700000|2022-06-07 00:45:00|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654562710000|2022-06-07 00:45:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654562740000|2022-06-07 00:45:40|7.99|7.89|8|7.9|8|7.9|7.99|7.89|8
1654562770000|2022-06-07 00:46:10|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654562780000|2022-06-07 00:46:20|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654562790000|2022-06-07 00:46:30|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654562800000|2022-06-07 00:46:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1654562810000|2022-06-07 00:46:50|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654562820000|2022-06-07 00:47:00|8|7.9|8|7.9|8|7.9|8|7.9|1
1654562840000|2022-06-07 00:47:20|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654562860000|2022-06-07 00:47:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654562870000|2022-06-07 00:47:50|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654562890000|2022-06-07 00:48:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654562900000|2022-06-07 00:48:20|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654562940000|2022-06-07 00:49:00|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654562950000|2022-06-07 00:49:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654562990000|2022-06-07 00:49:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654563000000|2022-06-07 00:50:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654563010000|2022-06-07 00:50:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|6
1654563030000|2022-06-07 00:50:30|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654563040000|2022-06-07 00:50:40|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|9
1654563050000|2022-06-07 00:50:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654563070000|2022-06-07 00:51:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654563080000|2022-06-07 00:51:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654563090000|2022-06-07 00:51:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654563130000|2022-06-07 00:52:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654563140000|2022-06-07 00:52:20|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654563160000|2022-06-07 00:52:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654563170000|2022-06-07 00:52:50|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|5
1654563180000|2022-06-07 00:53:00|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654563190000|2022-06-07 00:53:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654563200000|2022-06-07 00:53:20|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654563210000|2022-06-07 00:53:30|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654563220000|2022-06-07 00:53:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654563250000|2022-06-07 00:54:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654563280000|2022-06-07 00:54:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654563290000|2022-06-07 00:54:50|8|7.9|8|7.9|8|7.9|8|7.9|1
1654563310000|2022-06-07 00:55:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654563320000|2022-06-07 00:55:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654563340000|2022-06-07 00:55:40|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|9
1654563350000|2022-06-07 00:55:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|8
1654563360000|2022-06-07 00:56:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|6
1654563420000|2022-06-07 00:57:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654563430000|2022-06-07 00:57:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654563460000|2022-06-07 00:57:40|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|6
1654563470000|2022-06-07 00:57:50|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1654563480000|2022-06-07 00:58:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654563570000|2022-06-07 00:59:30|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654563600000|2022-06-07 01:00:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654563610000|2022-06-07 01:00:10|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654563620000|2022-06-07 01:00:20|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|6
1654563630000|2022-06-07 01:00:30|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|4
1654563650000|2022-06-07 01:00:50|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654563680000|2022-06-07 01:01:20|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654563690000|2022-06-07 01:01:30|7.95|7.85|7.97|7.87|7.97|7.87|7.95|7.85|5
1654563700000|2022-06-07 01:01:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|6
1654563710000|2022-06-07 01:01:50|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1654563750000|2022-06-07 01:02:30|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654563760000|2022-06-07 01:02:40|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654563770000|2022-06-07 01:02:50|8|7.9|8|7.9|8.01|7.91|8|7.9|7
1654563780000|2022-06-07 01:03:00|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654563790000|2022-06-07 01:03:10|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654563800000|2022-06-07 01:03:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654563810000|2022-06-07 01:03:30|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654563820000|2022-06-07 01:03:40|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654563830000|2022-06-07 01:03:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654563840000|2022-06-07 01:04:00|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654563870000|2022-06-07 01:04:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654563890000|2022-06-07 01:04:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|8
1654563990000|2022-06-07 01:06:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654564020000|2022-06-07 01:07:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654564030000|2022-06-07 01:07:10|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1654564040000|2022-06-07 01:07:20|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654564080000|2022-06-07 01:08:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654564090000|2022-06-07 01:08:10|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|9
1654564100000|2022-06-07 01:08:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|6
1654564120000|2022-06-07 01:08:40|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654564150000|2022-06-07 01:09:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654564170000|2022-06-07 01:09:30|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654564180000|2022-06-07 01:09:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654564190000|2022-06-07 01:09:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654564250000|2022-06-07 01:10:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654564260000|2022-06-07 01:11:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654564300000|2022-06-07 01:11:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654564340000|2022-06-07 01:12:20|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1654564350000|2022-06-07 01:12:30|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654564370000|2022-06-07 01:12:50|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654564400000|2022-06-07 01:13:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654564450000|2022-06-07 01:14:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654564460000|2022-06-07 01:14:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654564500000|2022-06-07 01:15:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654564510000|2022-06-07 01:15:10|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654564520000|2022-06-07 01:15:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654564550000|2022-06-07 01:15:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654564560000|2022-06-07 01:16:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654564570000|2022-06-07 01:16:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654564580000|2022-06-07 01:16:20|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654564590000|2022-06-07 01:16:30|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|9
1654564600000|2022-06-07 01:16:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654564610000|2022-06-07 01:16:50|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654564620000|2022-06-07 01:17:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654564640000|2022-06-07 01:17:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654564690000|2022-06-07 01:18:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|8
1654564700000|2022-06-07 01:18:20|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654564720000|2022-06-07 01:18:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654564770000|2022-06-07 01:19:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654564780000|2022-06-07 01:19:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654564790000|2022-06-07 01:19:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654564900000|2022-06-07 01:21:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654564910000|2022-06-07 01:21:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654564920000|2022-06-07 01:22:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654564930000|2022-06-07 01:22:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654564940000|2022-06-07 01:22:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654564950000|2022-06-07 01:22:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654565020000|2022-06-07 01:23:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654565030000|2022-06-07 01:23:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654565040000|2022-06-07 01:24:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654565110000|2022-06-07 01:25:10|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654565150000|2022-06-07 01:25:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654565160000|2022-06-07 01:26:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654565170000|2022-06-07 01:26:10|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654565180000|2022-06-07 01:26:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654565230000|2022-06-07 01:27:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654565240000|2022-06-07 01:27:20|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654565260000|2022-06-07 01:27:40|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654565270000|2022-06-07 01:27:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654565280000|2022-06-07 01:28:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654565290000|2022-06-07 01:28:10|8.03|7.93|8.01|7.91|8.03|7.93|8.01|7.91|9
1654565300000|2022-06-07 01:28:20|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654565310000|2022-06-07 01:28:30|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654565320000|2022-06-07 01:28:40|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654565370000|2022-06-07 01:29:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654565420000|2022-06-07 01:30:20|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654565430000|2022-06-07 01:30:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654565470000|2022-06-07 01:31:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1654565490000|2022-06-07 01:31:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654565510000|2022-06-07 01:31:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654565520000|2022-06-07 01:32:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654565540000|2022-06-07 01:32:20|8|7.9|8|7.9|8.01|7.91|8|7.9|5
1654565550000|2022-06-07 01:32:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654565560000|2022-06-07 01:32:40|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|7
1654565570000|2022-06-07 01:32:50|8|7.9|8|7.9|8|7.9|8|7.9|1
1654565600000|2022-06-07 01:33:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654565610000|2022-06-07 01:33:30|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654565620000|2022-06-07 01:33:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1654565630000|2022-06-07 01:33:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654565650000|2022-06-07 01:34:10|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654565660000|2022-06-07 01:34:20|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654565670000|2022-06-07 01:34:30|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654565680000|2022-06-07 01:34:40|8|7.9|8|7.9|8.01|7.91|8|7.9|5
1654565690000|2022-06-07 01:34:50|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654565700000|2022-06-07 01:35:00|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654565710000|2022-06-07 01:35:10|8|7.9|8|7.9|8.01|7.91|8|7.9|5
1654565770000|2022-06-07 01:36:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654565780000|2022-06-07 01:36:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654565790000|2022-06-07 01:36:30|8|7.9|8|7.9|8|7.9|8|7.9|1
1654565830000|2022-06-07 01:37:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654565840000|2022-06-07 01:37:20|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654565860000|2022-06-07 01:37:40|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654565870000|2022-06-07 01:37:50|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|7
1654565880000|2022-06-07 01:38:00|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654565910000|2022-06-07 01:38:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654565940000|2022-06-07 01:39:00|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654566060000|2022-06-07 01:41:00|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654566070000|2022-06-07 01:41:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654566090000|2022-06-07 01:41:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654566100000|2022-06-07 01:41:40|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654566110000|2022-06-07 01:41:50|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|7
1654566150000|2022-06-07 01:42:30|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|4
1654566160000|2022-06-07 01:42:40|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1654566170000|2022-06-07 01:42:50|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654566200000|2022-06-07 01:43:20|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654566210000|2022-06-07 01:43:30|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1654566220000|2022-06-07 01:43:40|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1654566250000|2022-06-07 01:44:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654566270000|2022-06-07 01:44:30|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|5
1654566280000|2022-06-07 01:44:40|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|10
1654566300000|2022-06-07 01:45:00|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|8
1654566320000|2022-06-07 01:45:20|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|5
1654566330000|2022-06-07 01:45:30|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|3
1654566340000|2022-06-07 01:45:40|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|7
1654566350000|2022-06-07 01:45:50|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|3
1654566380000|2022-06-07 01:46:20|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|8
1654566390000|2022-06-07 01:46:30|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|8
1654566460000|2022-06-07 01:47:40|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|3
1654566470000|2022-06-07 01:47:50|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|4
1654566500000|2022-06-07 01:48:20|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|3
1654566600000|2022-06-07 01:50:00|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654566610000|2022-06-07 01:50:10|7.93|7.83|7.89|7.79|7.93|7.83|7.88|7.78|9
1654566620000|2022-06-07 01:50:20|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|2
1654566630000|2022-06-07 01:50:30|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|4
1654566640000|2022-06-07 01:50:40|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654566650000|2022-06-07 01:50:50|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|5
1654566660000|2022-06-07 01:51:00|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|3
1654566690000|2022-06-07 01:51:30|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|7
1654566700000|2022-06-07 01:51:40|7.9|7.8|7.86|7.76|7.9|7.8|7.86|7.76|7
1654566710000|2022-06-07 01:51:50|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1654566730000|2022-06-07 01:52:10|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1654566750000|2022-06-07 01:52:30|7.87|7.77|7.87|7.77|7.87|7.77|7.86|7.76|3
1654566770000|2022-06-07 01:52:50|7.86|7.76|7.85|7.75|7.87|7.77|7.85|7.75|12
1654566780000|2022-06-07 01:53:00|7.84|7.74|7.84|7.74|7.85|7.75|7.83|7.73|7
1654566790000|2022-06-07 01:53:10|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|5
1654566800000|2022-06-07 01:53:20|7.84|7.74|7.86|7.76|7.86|7.76|7.84|7.74|5
1654566810000|2022-06-07 01:53:30|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1654566820000|2022-06-07 01:53:40|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|5
1654566830000|2022-06-07 01:53:50|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|14
1654566840000|2022-06-07 01:54:00|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|6
1654566850000|2022-06-07 01:54:10|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1654566880000|2022-06-07 01:54:40|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1654566890000|2022-06-07 01:54:50|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1654566900000|2022-06-07 01:55:00|7.83|7.73|7.83|7.73|7.84|7.74|7.82|7.72|7
1654566930000|2022-06-07 01:55:30|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|7
1654566950000|2022-06-07 01:55:50|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|9
1654566960000|2022-06-07 01:56:00|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|7
1654566970000|2022-06-07 01:56:10|7.85|7.75|7.85|7.75|7.86|7.76|7.84|7.74|5
1654566980000|2022-06-07 01:56:20|7.86|7.76|7.86|7.76|7.86|7.76|7.85|7.75|5
1654567000000|2022-06-07 01:56:40|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1654567020000|2022-06-07 01:57:00|7.87|7.77|7.87|7.77|7.87|7.77|7.86|7.76|5
1654567030000|2022-06-07 01:57:10|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|4
1654567060000|2022-06-07 01:57:40|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|4
1654567070000|2022-06-07 01:57:50|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|4
1654567080000|2022-06-07 01:58:00|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|3
1654567090000|2022-06-07 01:58:10|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1654567100000|2022-06-07 01:58:20|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|3
1654567110000|2022-06-07 01:58:30|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|8
1654567120000|2022-06-07 01:58:40|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|10
1654567130000|2022-06-07 01:58:50|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|6
1654567140000|2022-06-07 01:59:00|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1654567170000|2022-06-07 01:59:30|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654567180000|2022-06-07 01:59:40|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|6
1654567190000|2022-06-07 01:59:50|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1654567220000|2022-06-07 02:00:20|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|3
1654567230000|2022-06-07 02:00:30|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1654567250000|2022-06-07 02:00:50|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1654567260000|2022-06-07 02:01:00|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1654567270000|2022-06-07 02:01:10|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|5
1654567300000|2022-06-07 02:01:40|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|2
1654567310000|2022-06-07 02:01:50|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|3
1654567340000|2022-06-07 02:02:20|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|2
1654567350000|2022-06-07 02:02:30|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|3
1654567360000|2022-06-07 02:02:40|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|4
1654567370000|2022-06-07 02:02:50|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|3
1654567380000|2022-06-07 02:03:00|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|4
1654567390000|2022-06-07 02:03:10|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|5
1654567470000|2022-06-07 02:04:30|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|2
1654567480000|2022-06-07 02:04:40|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|2
1654567540000|2022-06-07 02:05:40|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|3
1654567550000|2022-06-07 02:05:50|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|5
1654567570000|2022-06-07 02:06:10|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|2
1654567580000|2022-06-07 02:06:20|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|5
1654567610000|2022-06-07 02:06:50|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|6
1654567620000|2022-06-07 02:07:00|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|5
1654567630000|2022-06-07 02:07:10|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1654567640000|2022-06-07 02:07:20|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|4
1654567650000|2022-06-07 02:07:30|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1654567660000|2022-06-07 02:07:40|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1654567670000|2022-06-07 02:07:50|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1654567680000|2022-06-07 02:08:00|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|2
1654567710000|2022-06-07 02:08:30|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1654567740000|2022-06-07 02:09:00|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|3
1654567750000|2022-06-07 02:09:10|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1654567820000|2022-06-07 02:10:20|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|2
1654567830000|2022-06-07 02:10:30|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|6
1654567840000|2022-06-07 02:10:40|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|2
1654567900000|2022-06-07 02:11:40|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|11
1654567910000|2022-06-07 02:11:50|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|2
1654567960000|2022-06-07 02:12:40|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|7
1654568050000|2022-06-07 02:14:10|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1654568060000|2022-06-07 02:14:20|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|8
1654568070000|2022-06-07 02:14:30|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|5
1654568080000|2022-06-07 02:14:40|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|3
1654568090000|2022-06-07 02:14:50|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|5
1654568100000|2022-06-07 02:15:00|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|6
1654568110000|2022-06-07 02:15:10|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1654568120000|2022-06-07 02:15:20|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1654568160000|2022-06-07 02:16:00|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|5
1654568200000|2022-06-07 02:16:40|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|5
1654568210000|2022-06-07 02:16:50|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|4
1654568220000|2022-06-07 02:17:00|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|3
1654568240000|2022-06-07 02:17:20|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|7
1654568260000|2022-06-07 02:17:40|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1654568280000|2022-06-07 02:18:00|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1654568290000|2022-06-07 02:18:10|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|3
1654568300000|2022-06-07 02:18:20|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|5
1654568310000|2022-06-07 02:18:30|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|3
1654568320000|2022-06-07 02:18:40|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1654568330000|2022-06-07 02:18:50|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|3
1654568350000|2022-06-07 02:19:10|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1654568390000|2022-06-07 02:19:50|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1654568400000|2022-06-07 02:20:00|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|3
1654568430000|2022-06-07 02:20:30|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654568440000|2022-06-07 02:20:40|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1654568450000|2022-06-07 02:20:50|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1654568470000|2022-06-07 02:21:10|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|4
1654568480000|2022-06-07 02:21:20|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|5
1654568490000|2022-06-07 02:21:30|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|5
1654568500000|2022-06-07 02:21:40|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|4
1654568540000|2022-06-07 02:22:20|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|3
1654568580000|2022-06-07 02:23:00|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|3
1654568590000|2022-06-07 02:23:10|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|5
1654568600000|2022-06-07 02:23:20|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1654568610000|2022-06-07 02:23:30|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1654568620000|2022-06-07 02:23:40|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|4
1654568630000|2022-06-07 02:23:50|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|3
1654568640000|2022-06-07 02:24:00|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|4
1654568650000|2022-06-07 02:24:10|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|8
1654568660000|2022-06-07 02:24:20|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|3
1654568670000|2022-06-07 02:24:30|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1654568700000|2022-06-07 02:25:00|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1654568730000|2022-06-07 02:25:30|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1654568740000|2022-06-07 02:25:40|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1654568760000|2022-06-07 02:26:00|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|9
1654568780000|2022-06-07 02:26:20|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1654568790000|2022-06-07 02:26:30|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|4
1654568800000|2022-06-07 02:26:40|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|8
1654568830000|2022-06-07 02:27:10|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|3
1654568870000|2022-06-07 02:27:50|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|7
1654568880000|2022-06-07 02:28:00|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|3
1654568890000|2022-06-07 02:28:10|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|4
1654568900000|2022-06-07 02:28:20|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|9
1654568910000|2022-06-07 02:28:30|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|5
1654568950000|2022-06-07 02:29:10|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|9
1654568980000|2022-06-07 02:29:40|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1654568990000|2022-06-07 02:29:50|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|9
1654569000000|2022-06-07 02:30:00|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|4
1654569010000|2022-06-07 02:30:10|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|3
1654569080000|2022-06-07 02:31:20|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|5
1654569110000|2022-06-07 02:31:50|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|2
1654569120000|2022-06-07 02:32:00|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|10
1654569160000|2022-06-07 02:32:40|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1654569210000|2022-06-07 02:33:30|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1654569230000|2022-06-07 02:33:50|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1654569250000|2022-06-07 02:34:10|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|4
1654569260000|2022-06-07 02:34:20|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|8
1654569270000|2022-06-07 02:34:30|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|6
1654569280000|2022-06-07 02:34:40|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1654569300000|2022-06-07 02:35:00|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1654569340000|2022-06-07 02:35:40|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654569350000|2022-06-07 02:35:50|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|3
1654569360000|2022-06-07 02:36:00|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654569390000|2022-06-07 02:36:30|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1654569480000|2022-06-07 02:38:00|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654569490000|2022-06-07 02:38:10|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|6
1654569500000|2022-06-07 02:38:20|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|7
1654569510000|2022-06-07 02:38:30|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|5
1654569520000|2022-06-07 02:38:40|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1654569660000|2022-06-07 02:41:00|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|2
1654569670000|2022-06-07 02:41:10|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654569680000|2022-06-07 02:41:20|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|7
1654569810000|2022-06-07 02:43:30|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|3
1654569820000|2022-06-07 02:43:40|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1654569840000|2022-06-07 02:44:00|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654569870000|2022-06-07 02:44:30|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1654569880000|2022-06-07 02:44:40|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|5
1654569910000|2022-06-07 02:45:10|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|10
1654569920000|2022-06-07 02:45:20|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|5
1654569930000|2022-06-07 02:45:30|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1654570030000|2022-06-07 02:47:10|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1654570060000|2022-06-07 02:47:40|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654570070000|2022-06-07 02:47:50|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1654570090000|2022-06-07 02:48:10|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|3
1654570130000|2022-06-07 02:48:50|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|7
1654570180000|2022-06-07 02:49:40|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|8
1654570190000|2022-06-07 02:49:50|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654570200000|2022-06-07 02:50:00|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|5
1654570210000|2022-06-07 02:50:10|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|6
1654570220000|2022-06-07 02:50:20|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1654570230000|2022-06-07 02:50:30|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|5
1654570240000|2022-06-07 02:50:40|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|5
1654570250000|2022-06-07 02:50:50|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|3
1654570260000|2022-06-07 02:51:00|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|2
1654570270000|2022-06-07 02:51:10|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|2
1654570300000|2022-06-07 02:51:40|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654570310000|2022-06-07 02:51:50|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1654570320000|2022-06-07 02:52:00|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|3
1654570350000|2022-06-07 02:52:30|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654570360000|2022-06-07 02:52:40|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654570380000|2022-06-07 02:53:00|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|5
1654570480000|2022-06-07 02:54:40|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1654570490000|2022-06-07 02:54:50|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1654570500000|2022-06-07 02:55:00|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1654570610000|2022-06-07 02:56:50|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654570630000|2022-06-07 02:57:10|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|3
1654570640000|2022-06-07 02:57:20|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|11
1654570680000|2022-06-07 02:58:00|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|5
1654570690000|2022-06-07 02:58:10|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654570780000|2022-06-07 02:59:40|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|4
1654570790000|2022-06-07 02:59:50|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1654570800000|2022-06-07 03:00:00|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1654570900000|2022-06-07 03:01:40|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654570910000|2022-06-07 03:01:50|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|7
1654570920000|2022-06-07 03:02:00|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654570930000|2022-06-07 03:02:10|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654571060000|2022-06-07 03:04:20|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|3
1654571070000|2022-06-07 03:04:30|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|3
1654571080000|2022-06-07 03:04:40|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|4
1654571100000|2022-06-07 03:05:00|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|3
1654571160000|2022-06-07 03:06:00|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654571170000|2022-06-07 03:06:10|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654571190000|2022-06-07 03:06:30|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654571200000|2022-06-07 03:06:40|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1654571220000|2022-06-07 03:07:00|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|3
1654571230000|2022-06-07 03:07:10|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|4
1654571360000|2022-06-07 03:09:20|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654571380000|2022-06-07 03:09:40|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654571400000|2022-06-07 03:10:00|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1654571430000|2022-06-07 03:10:30|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654571440000|2022-06-07 03:10:40|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654571460000|2022-06-07 03:11:00|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654571690000|2022-06-07 03:14:50|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654571730000|2022-06-07 03:15:30|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654571990000|2022-06-07 03:19:50|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654572000000|2022-06-07 03:20:00|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|6
1654572010000|2022-06-07 03:20:10|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654572020000|2022-06-07 03:20:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654572030000|2022-06-07 03:20:30|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654572050000|2022-06-07 03:20:50|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|14
1654572060000|2022-06-07 03:21:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654572080000|2022-06-07 03:21:20|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1654572090000|2022-06-07 03:21:30|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654572290000|2022-06-07 03:24:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654572300000|2022-06-07 03:25:00|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|7
1654572310000|2022-06-07 03:25:10|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|9
1654572340000|2022-06-07 03:25:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|8
1654572350000|2022-06-07 03:25:50|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|12
1654572380000|2022-06-07 03:26:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654572410000|2022-06-07 03:26:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654572430000|2022-06-07 03:27:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654572440000|2022-06-07 03:27:20|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654572460000|2022-06-07 03:27:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654572470000|2022-06-07 03:27:50|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654572510000|2022-06-07 03:28:30|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654572520000|2022-06-07 03:28:40|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1654572560000|2022-06-07 03:29:20|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1654572570000|2022-06-07 03:29:30|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1654572580000|2022-06-07 03:29:40|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|5
1654572590000|2022-06-07 03:29:50|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654572600000|2022-06-07 03:30:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654572610000|2022-06-07 03:30:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654572620000|2022-06-07 03:30:20|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|8
1654572630000|2022-06-07 03:30:30|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654572680000|2022-06-07 03:31:20|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1654572690000|2022-06-07 03:31:30|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|9
1654572740000|2022-06-07 03:32:20|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654572990000|2022-06-07 03:36:30|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654573000000|2022-06-07 03:36:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|6
1654573010000|2022-06-07 03:36:50|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654573020000|2022-06-07 03:37:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|8
1654573030000|2022-06-07 03:37:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|14
1654573050000|2022-06-07 03:37:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654573090000|2022-06-07 03:38:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654573100000|2022-06-07 03:38:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654573120000|2022-06-07 03:38:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|10
1654573130000|2022-06-07 03:38:50|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|7
1654573140000|2022-06-07 03:39:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654573150000|2022-06-07 03:39:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654573160000|2022-06-07 03:39:20|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654573170000|2022-06-07 03:39:30|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654573180000|2022-06-07 03:39:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654573210000|2022-06-07 03:40:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654573260000|2022-06-07 03:41:00|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654573270000|2022-06-07 03:41:10|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|7
1654573290000|2022-06-07 03:41:30|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|7
1654573300000|2022-06-07 03:41:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|6
1654573310000|2022-06-07 03:41:50|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654573320000|2022-06-07 03:42:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|6
1654573340000|2022-06-07 03:42:20|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654573350000|2022-06-07 03:42:30|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654573360000|2022-06-07 03:42:40|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654573370000|2022-06-07 03:42:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654573380000|2022-06-07 03:43:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|8
1654573390000|2022-06-07 03:43:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|12
1654573400000|2022-06-07 03:43:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654573430000|2022-06-07 03:43:50|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654573440000|2022-06-07 03:44:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|10
1654573480000|2022-06-07 03:44:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654573500000|2022-06-07 03:45:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654573510000|2022-06-07 03:45:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654573530000|2022-06-07 03:45:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|12
1654573540000|2022-06-07 03:45:40|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|7
1654573550000|2022-06-07 03:45:50|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654573560000|2022-06-07 03:46:00|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654573630000|2022-06-07 03:47:10|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1654573730000|2022-06-07 03:48:50|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|8
1654573740000|2022-06-07 03:49:00|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654573760000|2022-06-07 03:49:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654573770000|2022-06-07 03:49:30|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1654573790000|2022-06-07 03:49:50|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|10
1654573800000|2022-06-07 03:50:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654573810000|2022-06-07 03:50:10|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|6
1654573920000|2022-06-07 03:52:00|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1654573930000|2022-06-07 03:52:10|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|5
1654574260000|2022-06-07 03:57:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654574350000|2022-06-07 03:59:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654574360000|2022-06-07 03:59:20|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|6
1654574370000|2022-06-07 03:59:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|8
1654574380000|2022-06-07 03:59:40|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654574420000|2022-06-07 04:00:20|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|7
1654574430000|2022-06-07 04:00:30|8|7.9|8|7.9|8|7.9|7.99|7.89|9
1654574450000|2022-06-07 04:00:50|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654574470000|2022-06-07 04:01:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654574520000|2022-06-07 04:02:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654574570000|2022-06-07 04:02:50|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1654574580000|2022-06-07 04:03:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654574590000|2022-06-07 04:03:10|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1654574600000|2022-06-07 04:03:20|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|11
1654574610000|2022-06-07 04:03:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654574620000|2022-06-07 04:03:40|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|4
1654574630000|2022-06-07 04:03:50|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654574640000|2022-06-07 04:04:00|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|6
1654574650000|2022-06-07 04:04:10|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|4
1654574730000|2022-06-07 04:05:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654574760000|2022-06-07 04:06:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654574770000|2022-06-07 04:06:10|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1654574780000|2022-06-07 04:06:20|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654574790000|2022-06-07 04:06:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654574800000|2022-06-07 04:06:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654574810000|2022-06-07 04:06:50|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|10
1654574820000|2022-06-07 04:07:00|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|5
1654574830000|2022-06-07 04:07:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654574840000|2022-06-07 04:07:20|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|6
1654574850000|2022-06-07 04:07:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654574860000|2022-06-07 04:07:40|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654574910000|2022-06-07 04:08:30|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1654574940000|2022-06-07 04:09:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1654574970000|2022-06-07 04:09:30|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654575020000|2022-06-07 04:10:20|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654575070000|2022-06-07 04:11:10|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1654575080000|2022-06-07 04:11:20|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654575250000|2022-06-07 04:14:10|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654575280000|2022-06-07 04:14:40|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1654575290000|2022-06-07 04:14:50|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654575300000|2022-06-07 04:15:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654575310000|2022-06-07 04:15:10|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1654575320000|2022-06-07 04:15:20|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|6
1654575330000|2022-06-07 04:15:30|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|9
1654575340000|2022-06-07 04:15:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654575430000|2022-06-07 04:17:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654575440000|2022-06-07 04:17:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654575460000|2022-06-07 04:17:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654575470000|2022-06-07 04:17:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654575480000|2022-06-07 04:18:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654575740000|2022-06-07 04:22:20|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|6
1654575750000|2022-06-07 04:22:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|8
1654575760000|2022-06-07 04:22:40|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654575770000|2022-06-07 04:22:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654575850000|2022-06-07 04:24:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654575860000|2022-06-07 04:24:20|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1654575870000|2022-06-07 04:24:30|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|7
1654575880000|2022-06-07 04:24:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654575890000|2022-06-07 04:24:50|8|7.9|8|7.9|8|7.9|8|7.9|1
1654575950000|2022-06-07 04:25:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654575960000|2022-06-07 04:26:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654575970000|2022-06-07 04:26:10|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654575980000|2022-06-07 04:26:20|8|7.9|8|7.9|8.01|7.91|8|7.9|5
1654575990000|2022-06-07 04:26:30|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|5
1654576090000|2022-06-07 04:28:10|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654576130000|2022-06-07 04:28:50|8|7.9|8|7.9|8|7.9|8|7.9|1
1654576160000|2022-06-07 04:29:20|8.01|7.91|8|7.9|8.01|7.91|8|7.9|10
1654576180000|2022-06-07 04:29:40|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654576200000|2022-06-07 04:30:00|8|7.9|8|7.9|8|7.9|8|7.9|1
1654576330000|2022-06-07 04:32:10|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654576570000|2022-06-07 04:36:10|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654576620000|2022-06-07 04:37:00|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|7
1654576630000|2022-06-07 04:37:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654576640000|2022-06-07 04:37:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654576670000|2022-06-07 04:37:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654576750000|2022-06-07 04:39:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654576810000|2022-06-07 04:40:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1654576820000|2022-06-07 04:40:20|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654576830000|2022-06-07 04:40:30|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654576900000|2022-06-07 04:41:40|8.01|7.91|8|7.9|8.01|7.91|8|7.9|6
1654576930000|2022-06-07 04:42:10|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|5
1654576940000|2022-06-07 04:42:20|8|7.9|8|7.9|8|7.9|8|7.9|1
1654577390000|2022-06-07 04:49:50|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654577400000|2022-06-07 04:50:00|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654577410000|2022-06-07 04:50:10|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654577420000|2022-06-07 04:50:20|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654577430000|2022-06-07 04:50:30|8|7.9|8.01|7.91|8.01|7.91|8|7.9|8
1654577440000|2022-06-07 04:50:40|8|7.9|8|7.9|8.01|7.91|8|7.9|5
1654577450000|2022-06-07 04:50:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654577460000|2022-06-07 04:51:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654577470000|2022-06-07 04:51:10|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654577490000|2022-06-07 04:51:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654577590000|2022-06-07 04:53:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|8
1654577600000|2022-06-07 04:53:20|7.99|7.89|8|7.9|8|7.9|7.99|7.89|14
1654577610000|2022-06-07 04:53:30|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654577620000|2022-06-07 04:53:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654577640000|2022-06-07 04:54:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654577660000|2022-06-07 04:54:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654577670000|2022-06-07 04:54:30|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654577960000|2022-06-07 04:59:20|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654577970000|2022-06-07 04:59:30|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1654577980000|2022-06-07 04:59:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654578000000|2022-06-07 05:00:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|10
1654578010000|2022-06-07 05:00:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|10
1654578030000|2022-06-07 05:00:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654578050000|2022-06-07 05:00:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654578080000|2022-06-07 05:01:20|8|7.9|8|7.9|8|7.9|8|7.9|1
1654578300000|2022-06-07 05:05:00|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|11
1654578420000|2022-06-07 05:07:00|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654578430000|2022-06-07 05:07:10|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|7
1654578440000|2022-06-07 05:07:20|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1654578470000|2022-06-07 05:07:50|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|9
1654578480000|2022-06-07 05:08:00|8|7.9|8|7.9|8.01|7.91|8|7.9|11
1654578490000|2022-06-07 05:08:10|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654578660000|2022-06-07 05:11:00|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654578760000|2022-06-07 05:12:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1654578810000|2022-06-07 05:13:30|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|7
1654578870000|2022-06-07 05:14:30|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654578880000|2022-06-07 05:14:40|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654578890000|2022-06-07 05:14:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654578900000|2022-06-07 05:15:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654578910000|2022-06-07 05:15:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654578920000|2022-06-07 05:15:20|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654578930000|2022-06-07 05:15:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654578940000|2022-06-07 05:15:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|8
1654578950000|2022-06-07 05:15:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654579030000|2022-06-07 05:17:10|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1654579050000|2022-06-07 05:17:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654579060000|2022-06-07 05:17:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654579200000|2022-06-07 05:20:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654579210000|2022-06-07 05:20:10|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654579250000|2022-06-07 05:20:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654579260000|2022-06-07 05:21:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654579310000|2022-06-07 05:21:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654579320000|2022-06-07 05:22:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654579340000|2022-06-07 05:22:20|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654579350000|2022-06-07 05:22:30|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654579360000|2022-06-07 05:22:40|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654579380000|2022-06-07 05:23:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654579420000|2022-06-07 05:23:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654579460000|2022-06-07 05:24:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654579470000|2022-06-07 05:24:30|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|10
1654579480000|2022-06-07 05:24:40|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|6
1654579490000|2022-06-07 05:24:50|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654579570000|2022-06-07 05:26:10|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|7
1654579600000|2022-06-07 05:26:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654579620000|2022-06-07 05:27:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1654579720000|2022-06-07 05:28:40|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654579730000|2022-06-07 05:28:50|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654579740000|2022-06-07 05:29:00|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|7
1654579750000|2022-06-07 05:29:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|12
1654579780000|2022-06-07 05:29:40|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654579790000|2022-06-07 05:29:50|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654579810000|2022-06-07 05:30:10|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654579880000|2022-06-07 05:31:20|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654579890000|2022-06-07 05:31:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654579920000|2022-06-07 05:32:00|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654579930000|2022-06-07 05:32:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654579940000|2022-06-07 05:32:20|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|6
1654579950000|2022-06-07 05:32:30|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|7
1654579960000|2022-06-07 05:32:40|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1654579970000|2022-06-07 05:32:50|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654579990000|2022-06-07 05:33:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654580000000|2022-06-07 05:33:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654580160000|2022-06-07 05:36:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654580190000|2022-06-07 05:36:30|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654580270000|2022-06-07 05:37:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654580280000|2022-06-07 05:38:00|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654580310000|2022-06-07 05:38:30|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654580330000|2022-06-07 05:38:50|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|7
1654580340000|2022-06-07 05:39:00|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654580350000|2022-06-07 05:39:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654580380000|2022-06-07 05:39:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654580400000|2022-06-07 05:40:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654580410000|2022-06-07 05:40:10|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1654580760000|2022-06-07 05:46:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654580770000|2022-06-07 05:46:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654580780000|2022-06-07 05:46:20|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654580820000|2022-06-07 05:47:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654580830000|2022-06-07 05:47:10|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654580870000|2022-06-07 05:47:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654580880000|2022-06-07 05:48:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654580890000|2022-06-07 05:48:10|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654581080000|2022-06-07 05:51:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|8
1654581090000|2022-06-07 05:51:30|8|7.9|8|7.9|8|7.9|8|7.9|1
1654581190000|2022-06-07 05:53:10|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654581200000|2022-06-07 05:53:20|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654581220000|2022-06-07 05:53:40|8.01|7.91|8|7.9|8.01|7.91|8|7.9|8
1654581230000|2022-06-07 05:53:50|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|7
1654581240000|2022-06-07 05:54:00|8|7.9|8.01|7.91|8.01|7.91|8|7.9|8
1654581250000|2022-06-07 05:54:10|8|7.9|8|7.9|8.01|7.91|8|7.9|9
1654581420000|2022-06-07 05:57:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654581430000|2022-06-07 05:57:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654581440000|2022-06-07 05:57:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654581450000|2022-06-07 05:57:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654581460000|2022-06-07 05:57:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|8
1654581470000|2022-06-07 05:57:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654581480000|2022-06-07 05:58:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|6
1654581490000|2022-06-07 05:58:10|8|7.9|8|7.9|8|7.9|7.99|7.89|7
1654581500000|2022-06-07 05:58:20|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654581550000|2022-06-07 05:59:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654581560000|2022-06-07 05:59:20|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|7
1654581570000|2022-06-07 05:59:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|12
1654581580000|2022-06-07 05:59:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|14
1654581590000|2022-06-07 05:59:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654581600000|2022-06-07 06:00:00|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|13
1654581620000|2022-06-07 06:00:20|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654581630000|2022-06-07 06:00:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654581660000|2022-06-07 06:01:00|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654581750000|2022-06-07 06:02:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654581800000|2022-06-07 06:03:20|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654581820000|2022-06-07 06:03:40|7.99|7.89|8|7.9|8|7.9|7.99|7.89|6
1654581830000|2022-06-07 06:03:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654581840000|2022-06-07 06:04:00|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654581850000|2022-06-07 06:04:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|10
1654581860000|2022-06-07 06:04:20|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|11
1654582110000|2022-06-07 06:08:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|8
1654582120000|2022-06-07 06:08:40|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|9
1654582130000|2022-06-07 06:08:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|10
1654582320000|2022-06-07 06:12:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654582400000|2022-06-07 06:13:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654582440000|2022-06-07 06:14:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654582450000|2022-06-07 06:14:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654582470000|2022-06-07 06:14:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654582480000|2022-06-07 06:14:40|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654582490000|2022-06-07 06:14:50|7.98|7.88|7.97|7.87|7.99|7.89|7.97|7.87|6
1654582500000|2022-06-07 06:15:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654582590000|2022-06-07 06:16:30|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1654582600000|2022-06-07 06:16:40|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654582610000|2022-06-07 06:16:50|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1654582630000|2022-06-07 06:17:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654582680000|2022-06-07 06:18:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654582700000|2022-06-07 06:18:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654582710000|2022-06-07 06:18:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|6
1654582720000|2022-06-07 06:18:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654582890000|2022-06-07 06:21:30|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1654582920000|2022-06-07 06:22:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654582930000|2022-06-07 06:22:10|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|10
1654582940000|2022-06-07 06:22:20|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654582950000|2022-06-07 06:22:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654582970000|2022-06-07 06:22:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654582980000|2022-06-07 06:23:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654582990000|2022-06-07 06:23:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654583000000|2022-06-07 06:23:20|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654583020000|2022-06-07 06:23:40|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654583060000|2022-06-07 06:24:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654583210000|2022-06-07 06:26:50|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654583220000|2022-06-07 06:27:00|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654583230000|2022-06-07 06:27:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654583240000|2022-06-07 06:27:20|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|11
1654583330000|2022-06-07 06:28:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654583340000|2022-06-07 06:29:00|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654583350000|2022-06-07 06:29:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|6
1654583360000|2022-06-07 06:29:20|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654583380000|2022-06-07 06:29:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1654583390000|2022-06-07 06:29:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654583400000|2022-06-07 06:30:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|8
1654583410000|2022-06-07 06:30:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1654583440000|2022-06-07 06:30:40|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654583460000|2022-06-07 06:31:00|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|7
1654583470000|2022-06-07 06:31:10|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1654583520000|2022-06-07 06:32:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654583560000|2022-06-07 06:32:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654583580000|2022-06-07 06:33:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654583590000|2022-06-07 06:33:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654583650000|2022-06-07 06:34:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654583670000|2022-06-07 06:34:30|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654583680000|2022-06-07 06:34:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|10
1654583690000|2022-06-07 06:34:50|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654583700000|2022-06-07 06:35:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654583780000|2022-06-07 06:36:20|8|7.9|8|7.9|8|7.9|8|7.9|1
1654583830000|2022-06-07 06:37:10|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654583840000|2022-06-07 06:37:20|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654583980000|2022-06-07 06:39:40|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654584020000|2022-06-07 06:40:20|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654584030000|2022-06-07 06:40:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654584050000|2022-06-07 06:40:50|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|5
1654584060000|2022-06-07 06:41:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654584070000|2022-06-07 06:41:10|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1654584080000|2022-06-07 06:41:20|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654584090000|2022-06-07 06:41:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654584110000|2022-06-07 06:41:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654584120000|2022-06-07 06:42:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654584130000|2022-06-07 06:42:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654584150000|2022-06-07 06:42:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654584170000|2022-06-07 06:42:50|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|5
1654584200000|2022-06-07 06:43:20|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|7
1654584210000|2022-06-07 06:43:30|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|7
1654584220000|2022-06-07 06:43:40|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654584320000|2022-06-07 06:45:20|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654584530000|2022-06-07 06:48:50|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654584560000|2022-06-07 06:49:20|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654584600000|2022-06-07 06:50:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654584740000|2022-06-07 06:52:20|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654584750000|2022-06-07 06:52:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654584780000|2022-06-07 06:53:00|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654584800000|2022-06-07 06:53:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|8
1654584810000|2022-06-07 06:53:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654584820000|2022-06-07 06:53:40|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654584840000|2022-06-07 06:54:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654584850000|2022-06-07 06:54:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654584860000|2022-06-07 06:54:20|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654584870000|2022-06-07 06:54:30|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654584880000|2022-06-07 06:54:40|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1654584890000|2022-06-07 06:54:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654584990000|2022-06-07 06:56:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654585070000|2022-06-07 06:57:50|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654585090000|2022-06-07 06:58:10|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654585210000|2022-06-07 07:00:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654585220000|2022-06-07 07:00:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654585230000|2022-06-07 07:00:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654585240000|2022-06-07 07:00:40|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|5
1654585250000|2022-06-07 07:00:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654585260000|2022-06-07 07:01:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654585350000|2022-06-07 07:02:30|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|7
1654585360000|2022-06-07 07:02:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654585370000|2022-06-07 07:02:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654585400000|2022-06-07 07:03:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654585500000|2022-06-07 07:05:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654585530000|2022-06-07 07:05:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654585580000|2022-06-07 07:06:20|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|5
1654585630000|2022-06-07 07:07:10|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654585680000|2022-06-07 07:08:00|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|5
1654585690000|2022-06-07 07:08:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654585820000|2022-06-07 07:10:20|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654585830000|2022-06-07 07:10:30|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654585950000|2022-06-07 07:12:30|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654585980000|2022-06-07 07:13:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654586090000|2022-06-07 07:14:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654586100000|2022-06-07 07:15:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|9
1654586120000|2022-06-07 07:15:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|7
1654586130000|2022-06-07 07:15:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654586180000|2022-06-07 07:16:20|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654586190000|2022-06-07 07:16:30|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654586200000|2022-06-07 07:16:40|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|13
1654586210000|2022-06-07 07:16:50|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654586220000|2022-06-07 07:17:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654586360000|2022-06-07 07:19:20|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654586510000|2022-06-07 07:21:50|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654586520000|2022-06-07 07:22:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654586530000|2022-06-07 07:22:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654586550000|2022-06-07 07:22:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654586570000|2022-06-07 07:22:50|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654586630000|2022-06-07 07:23:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654586640000|2022-06-07 07:24:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|8
1654586750000|2022-06-07 07:25:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654586760000|2022-06-07 07:26:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654586770000|2022-06-07 07:26:10|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1654586780000|2022-06-07 07:26:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|10
1654586790000|2022-06-07 07:26:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654586800000|2022-06-07 07:26:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654586960000|2022-06-07 07:29:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654586970000|2022-06-07 07:29:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654587130000|2022-06-07 07:32:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654587260000|2022-06-07 07:34:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654587330000|2022-06-07 07:35:30|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654587550000|2022-06-07 07:39:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654587640000|2022-06-07 07:40:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654587650000|2022-06-07 07:40:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654587660000|2022-06-07 07:41:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|7
1654587850000|2022-06-07 07:44:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654587930000|2022-06-07 07:45:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654587940000|2022-06-07 07:45:40|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654587950000|2022-06-07 07:45:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654587960000|2022-06-07 07:46:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654587970000|2022-06-07 07:46:10|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654587980000|2022-06-07 07:46:20|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|7
1654587990000|2022-06-07 07:46:30|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654588000000|2022-06-07 07:46:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654588090000|2022-06-07 07:48:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654588100000|2022-06-07 07:48:20|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654588120000|2022-06-07 07:48:40|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|7
1654588130000|2022-06-07 07:48:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654588140000|2022-06-07 07:49:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654588180000|2022-06-07 07:49:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654588190000|2022-06-07 07:49:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654588200000|2022-06-07 07:50:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654588260000|2022-06-07 07:51:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654588320000|2022-06-07 07:52:00|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654588380000|2022-06-07 07:53:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654588390000|2022-06-07 07:53:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654588490000|2022-06-07 07:54:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654588500000|2022-06-07 07:55:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|8
1654588510000|2022-06-07 07:55:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|8
1654588520000|2022-06-07 07:55:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|8
1654588530000|2022-06-07 07:55:30|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|13
1654588570000|2022-06-07 07:56:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654588580000|2022-06-07 07:56:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654588650000|2022-06-07 07:57:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654588810000|2022-06-07 08:00:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654588820000|2022-06-07 08:00:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|7
1654588830000|2022-06-07 08:00:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|9
1654588850000|2022-06-07 08:00:50|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654588860000|2022-06-07 08:01:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654588870000|2022-06-07 08:01:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|9
1654588880000|2022-06-07 08:01:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|7
1654588890000|2022-06-07 08:01:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|11
1654588900000|2022-06-07 08:01:40|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654588920000|2022-06-07 08:02:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654588940000|2022-06-07 08:02:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654588950000|2022-06-07 08:02:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654589080000|2022-06-07 08:04:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654589100000|2022-06-07 08:05:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654589110000|2022-06-07 08:05:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654589150000|2022-06-07 08:05:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654589370000|2022-06-07 08:09:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654589410000|2022-06-07 08:10:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|14
1654589420000|2022-06-07 08:10:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654589510000|2022-06-07 08:11:50|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|7
1654589520000|2022-06-07 08:12:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654589590000|2022-06-07 08:13:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654589720000|2022-06-07 08:15:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654589890000|2022-06-07 08:18:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654589950000|2022-06-07 08:19:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654589960000|2022-06-07 08:19:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|20
1654589970000|2022-06-07 08:19:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|7
1654589980000|2022-06-07 08:19:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654589990000|2022-06-07 08:19:50|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|13
1654590000000|2022-06-07 08:20:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654590010000|2022-06-07 08:20:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654590020000|2022-06-07 08:20:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|8
1654590030000|2022-06-07 08:20:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|9
1654590530000|2022-06-07 08:28:50|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654590540000|2022-06-07 08:29:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654590560000|2022-06-07 08:29:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654590570000|2022-06-07 08:29:30|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654590580000|2022-06-07 08:29:40|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654590590000|2022-06-07 08:29:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654590970000|2022-06-07 08:36:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654590980000|2022-06-07 08:36:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654591150000|2022-06-07 08:39:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|10
1654591160000|2022-06-07 08:39:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654591220000|2022-06-07 08:40:20|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654591270000|2022-06-07 08:41:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654591280000|2022-06-07 08:41:20|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|11
1654591300000|2022-06-07 08:41:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|10
1654591310000|2022-06-07 08:41:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654591500000|2022-06-07 08:45:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654591510000|2022-06-07 08:45:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|12
1654591520000|2022-06-07 08:45:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654591560000|2022-06-07 08:46:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654591570000|2022-06-07 08:46:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654591580000|2022-06-07 08:46:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|9
1654591590000|2022-06-07 08:46:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|7
1654591600000|2022-06-07 08:46:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654591740000|2022-06-07 08:49:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654591760000|2022-06-07 08:49:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654591770000|2022-06-07 08:49:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654591790000|2022-06-07 08:49:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654591840000|2022-06-07 08:50:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654591860000|2022-06-07 08:51:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654592400000|2022-06-07 09:00:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654592590000|2022-06-07 09:03:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654592700000|2022-06-07 09:05:00|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654592710000|2022-06-07 09:05:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654592720000|2022-06-07 09:05:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654592730000|2022-06-07 09:05:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654592800000|2022-06-07 09:06:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|12
1654592810000|2022-06-07 09:06:50|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|7
1654592820000|2022-06-07 09:07:00|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|17
1654592830000|2022-06-07 09:07:10|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1654592840000|2022-06-07 09:07:20|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|9
1654592850000|2022-06-07 09:07:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654592860000|2022-06-07 09:07:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654592870000|2022-06-07 09:07:50|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654592880000|2022-06-07 09:08:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|12
1654592890000|2022-06-07 09:08:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|10
1654592900000|2022-06-07 09:08:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|10
1654592910000|2022-06-07 09:08:30|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654592920000|2022-06-07 09:08:40|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|9
1654592930000|2022-06-07 09:08:50|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654592940000|2022-06-07 09:09:00|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|11
1654592950000|2022-06-07 09:09:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654593010000|2022-06-07 09:10:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654593030000|2022-06-07 09:10:30|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654593070000|2022-06-07 09:11:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654593080000|2022-06-07 09:11:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654593180000|2022-06-07 09:13:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|10
1654593190000|2022-06-07 09:13:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|8
1654593200000|2022-06-07 09:13:20|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1654593210000|2022-06-07 09:13:30|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654593220000|2022-06-07 09:13:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654593270000|2022-06-07 09:14:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654593280000|2022-06-07 09:14:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654593290000|2022-06-07 09:14:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654593300000|2022-06-07 09:15:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|10
1654593340000|2022-06-07 09:15:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|10
1654593350000|2022-06-07 09:15:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654593360000|2022-06-07 09:16:00|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1654593370000|2022-06-07 09:16:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654593390000|2022-06-07 09:16:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654593400000|2022-06-07 09:16:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654593410000|2022-06-07 09:16:50|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|7
1654593420000|2022-06-07 09:17:00|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|7
1654593430000|2022-06-07 09:17:10|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|7
1654593440000|2022-06-07 09:17:20|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654593450000|2022-06-07 09:17:30|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|9
1654593700000|2022-06-07 09:21:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654593730000|2022-06-07 09:22:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654593740000|2022-06-07 09:22:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654593750000|2022-06-07 09:22:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|8
1654593880000|2022-06-07 09:24:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654593890000|2022-06-07 09:24:50|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|9
1654593900000|2022-06-07 09:25:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654593910000|2022-06-07 09:25:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654593920000|2022-06-07 09:25:20|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654594010000|2022-06-07 09:26:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654594020000|2022-06-07 09:27:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654594070000|2022-06-07 09:27:50|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654594080000|2022-06-07 09:28:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654594170000|2022-06-07 09:29:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654594240000|2022-06-07 09:30:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654594250000|2022-06-07 09:30:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654594260000|2022-06-07 09:31:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654594290000|2022-06-07 09:31:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654594380000|2022-06-07 09:33:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654594390000|2022-06-07 09:33:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654594400000|2022-06-07 09:33:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654594410000|2022-06-07 09:33:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654594850000|2022-06-07 09:40:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654594860000|2022-06-07 09:41:00|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|9
1654594870000|2022-06-07 09:41:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654594920000|2022-06-07 09:42:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654594980000|2022-06-07 09:43:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654595000000|2022-06-07 09:43:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654595020000|2022-06-07 09:43:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654595130000|2022-06-07 09:45:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654595170000|2022-06-07 09:46:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654595180000|2022-06-07 09:46:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|9
1654595190000|2022-06-07 09:46:30|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654595200000|2022-06-07 09:46:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654595210000|2022-06-07 09:46:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654595270000|2022-06-07 09:47:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654595280000|2022-06-07 09:48:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|8
1654595290000|2022-06-07 09:48:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654595300000|2022-06-07 09:48:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654595310000|2022-06-07 09:48:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654595330000|2022-06-07 09:48:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654595340000|2022-06-07 09:49:00|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654595370000|2022-06-07 09:49:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654595380000|2022-06-07 09:49:40|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654595390000|2022-06-07 09:49:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654595400000|2022-06-07 09:50:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|8
1654595410000|2022-06-07 09:50:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654595420000|2022-06-07 09:50:20|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654595430000|2022-06-07 09:50:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654595440000|2022-06-07 09:50:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654595460000|2022-06-07 09:51:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654595490000|2022-06-07 09:51:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654595500000|2022-06-07 09:51:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654595700000|2022-06-07 09:55:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654595920000|2022-06-07 09:58:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654595940000|2022-06-07 09:59:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654595960000|2022-06-07 09:59:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|8
1654595970000|2022-06-07 09:59:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|10
1654596070000|2022-06-07 10:01:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654596080000|2022-06-07 10:01:20|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654596100000|2022-06-07 10:01:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654596110000|2022-06-07 10:01:50|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654596120000|2022-06-07 10:02:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|8
1654596130000|2022-06-07 10:02:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|7
1654596140000|2022-06-07 10:02:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654596150000|2022-06-07 10:02:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|9
1654596160000|2022-06-07 10:02:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654596390000|2022-06-07 10:06:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654596400000|2022-06-07 10:06:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654596410000|2022-06-07 10:06:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654596420000|2022-06-07 10:07:00|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654596430000|2022-06-07 10:07:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654596440000|2022-06-07 10:07:20|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654597010000|2022-06-07 10:16:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654597090000|2022-06-07 10:18:10|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654597100000|2022-06-07 10:18:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|10
1654597110000|2022-06-07 10:18:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654597120000|2022-06-07 10:18:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654597140000|2022-06-07 10:19:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654597180000|2022-06-07 10:19:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654597190000|2022-06-07 10:19:50|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|7
1654597200000|2022-06-07 10:20:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654597610000|2022-06-07 10:26:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654597620000|2022-06-07 10:27:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654597630000|2022-06-07 10:27:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654597690000|2022-06-07 10:28:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654597700000|2022-06-07 10:28:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654597710000|2022-06-07 10:28:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|8
1654597720000|2022-06-07 10:28:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654597730000|2022-06-07 10:28:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654597870000|2022-06-07 10:31:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654597880000|2022-06-07 10:31:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654597890000|2022-06-07 10:31:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654597900000|2022-06-07 10:31:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654597910000|2022-06-07 10:31:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654597940000|2022-06-07 10:32:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654597950000|2022-06-07 10:32:30|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654597960000|2022-06-07 10:32:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654598240000|2022-06-07 10:37:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654598430000|2022-06-07 10:40:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654598440000|2022-06-07 10:40:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654598450000|2022-06-07 10:40:50|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|9
1654598460000|2022-06-07 10:41:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|13
1654598470000|2022-06-07 10:41:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654598480000|2022-06-07 10:41:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654598490000|2022-06-07 10:41:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654598520000|2022-06-07 10:42:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654598540000|2022-06-07 10:42:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654598610000|2022-06-07 10:43:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|9
1654598620000|2022-06-07 10:43:40|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|11
1654598630000|2022-06-07 10:43:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654598640000|2022-06-07 10:44:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654598740000|2022-06-07 10:45:40|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654598750000|2022-06-07 10:45:50|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|7
1654598760000|2022-06-07 10:46:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654598820000|2022-06-07 10:47:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654598890000|2022-06-07 10:48:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654598900000|2022-06-07 10:48:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654598910000|2022-06-07 10:48:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654599000000|2022-06-07 10:50:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|12
1654599010000|2022-06-07 10:50:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654599020000|2022-06-07 10:50:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654599030000|2022-06-07 10:50:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654599040000|2022-06-07 10:50:40|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654599160000|2022-06-07 10:52:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654599180000|2022-06-07 10:53:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654599190000|2022-06-07 10:53:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654599210000|2022-06-07 10:53:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654599240000|2022-06-07 10:54:00|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|7
1654599250000|2022-06-07 10:54:10|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654599260000|2022-06-07 10:54:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|16
1654599270000|2022-06-07 10:54:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654599280000|2022-06-07 10:54:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654599290000|2022-06-07 10:54:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654599300000|2022-06-07 10:55:00|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654599320000|2022-06-07 10:55:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654599330000|2022-06-07 10:55:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654599340000|2022-06-07 10:55:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|8
1654599350000|2022-06-07 10:55:50|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654599360000|2022-06-07 10:56:00|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654599460000|2022-06-07 10:57:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|10
1654599470000|2022-06-07 10:57:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|12
1654599480000|2022-06-07 10:58:00|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654599490000|2022-06-07 10:58:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654599500000|2022-06-07 10:58:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654599530000|2022-06-07 10:58:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654599540000|2022-06-07 10:59:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654599550000|2022-06-07 10:59:10|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654599560000|2022-06-07 10:59:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654599570000|2022-06-07 10:59:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654599580000|2022-06-07 10:59:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654599590000|2022-06-07 10:59:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654599600000|2022-06-07 11:00:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654599650000|2022-06-07 11:00:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654599700000|2022-06-07 11:01:40|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654599710000|2022-06-07 11:01:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654599720000|2022-06-07 11:02:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654599730000|2022-06-07 11:02:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|8
1654599740000|2022-06-07 11:02:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654599750000|2022-06-07 11:02:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654599760000|2022-06-07 11:02:40|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|13
1654599770000|2022-06-07 11:02:50|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654599780000|2022-06-07 11:03:00|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654599790000|2022-06-07 11:03:10|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654599820000|2022-06-07 11:03:40|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654599830000|2022-06-07 11:03:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654599870000|2022-06-07 11:04:30|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654599950000|2022-06-07 11:05:50|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654599990000|2022-06-07 11:06:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|8
1654600000000|2022-06-07 11:06:40|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654600020000|2022-06-07 11:07:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654600040000|2022-06-07 11:07:20|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654600070000|2022-06-07 11:07:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654600080000|2022-06-07 11:08:00|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|5
1654600090000|2022-06-07 11:08:10|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654600100000|2022-06-07 11:08:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654600110000|2022-06-07 11:08:30|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654600180000|2022-06-07 11:09:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654600190000|2022-06-07 11:09:50|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654600210000|2022-06-07 11:10:10|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654600220000|2022-06-07 11:10:20|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654600230000|2022-06-07 11:10:30|8|7.9|8|7.9|8.01|7.91|8|7.9|7
1654600240000|2022-06-07 11:10:40|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|9
1654600280000|2022-06-07 11:11:20|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654600290000|2022-06-07 11:11:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654600320000|2022-06-07 11:12:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654600330000|2022-06-07 11:12:10|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654600340000|2022-06-07 11:12:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|8
1654600350000|2022-06-07 11:12:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654600360000|2022-06-07 11:12:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654600510000|2022-06-07 11:15:10|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654600540000|2022-06-07 11:15:40|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|13
1654600550000|2022-06-07 11:15:50|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|8
1654600570000|2022-06-07 11:16:10|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654600580000|2022-06-07 11:16:20|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654600630000|2022-06-07 11:17:10|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654600680000|2022-06-07 11:18:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1654600810000|2022-06-07 11:20:10|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|9
1654600820000|2022-06-07 11:20:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654600840000|2022-06-07 11:20:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1654600860000|2022-06-07 11:21:00|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654600900000|2022-06-07 11:21:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|10
1654600910000|2022-06-07 11:21:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|6
1654600920000|2022-06-07 11:22:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654600930000|2022-06-07 11:22:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|6
1654600950000|2022-06-07 11:22:30|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1654600960000|2022-06-07 11:22:40|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|5
1654601040000|2022-06-07 11:24:00|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654601170000|2022-06-07 11:26:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1654601200000|2022-06-07 11:26:40|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|7
1654601230000|2022-06-07 11:27:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1654601270000|2022-06-07 11:27:50|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654601280000|2022-06-07 11:28:00|8|7.9|8.01|7.91|8.01|7.91|8|7.9|6
1654601340000|2022-06-07 11:29:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654601350000|2022-06-07 11:29:10|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|11
1654601360000|2022-06-07 11:29:20|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|7
1654601370000|2022-06-07 11:29:30|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1654601380000|2022-06-07 11:29:40|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1654601390000|2022-06-07 11:29:50|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|7
1654601400000|2022-06-07 11:30:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654601410000|2022-06-07 11:30:10|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654601460000|2022-06-07 11:31:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654601470000|2022-06-07 11:31:10|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|8
1654601480000|2022-06-07 11:31:20|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1654601550000|2022-06-07 11:32:30|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654601570000|2022-06-07 11:32:50|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654601580000|2022-06-07 11:33:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654601590000|2022-06-07 11:33:10|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1654601600000|2022-06-07 11:33:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654601610000|2022-06-07 11:33:30|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654601620000|2022-06-07 11:33:40|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|8
1654601630000|2022-06-07 11:33:50|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|7
1654601640000|2022-06-07 11:34:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654601650000|2022-06-07 11:34:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|8
1654601660000|2022-06-07 11:34:20|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|7
1654601690000|2022-06-07 11:34:50|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654601760000|2022-06-07 11:36:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|6
1654601770000|2022-06-07 11:36:10|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1654601780000|2022-06-07 11:36:20|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654601790000|2022-06-07 11:36:30|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654601810000|2022-06-07 11:36:50|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654601820000|2022-06-07 11:37:00|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654601850000|2022-06-07 11:37:30|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|9
1654601860000|2022-06-07 11:37:40|8|7.9|8.01|7.91|8.01|7.91|8|7.9|8
1654601910000|2022-06-07 11:38:30|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654601920000|2022-06-07 11:38:40|8|7.9|8.01|7.91|8.01|7.91|8|7.9|6
1654601930000|2022-06-07 11:38:50|8|7.9|8.01|7.91|8.01|7.91|8|7.9|6
1654602000000|2022-06-07 11:40:00|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654602190000|2022-06-07 11:43:10|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654602200000|2022-06-07 11:43:20|8|7.9|8|7.9|8.01|7.91|8|7.9|5
1654602210000|2022-06-07 11:43:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654602220000|2022-06-07 11:43:40|8.01|7.91|8|7.9|8.01|7.91|8|7.9|6
1654602230000|2022-06-07 11:43:50|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|5
1654602250000|2022-06-07 11:44:10|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654602270000|2022-06-07 11:44:30|8|7.9|8|7.9|8|7.9|8|7.9|1
1654602280000|2022-06-07 11:44:40|8.01|7.91|8|7.9|8.01|7.91|8|7.9|6
1654602290000|2022-06-07 11:44:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654602300000|2022-06-07 11:45:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654602310000|2022-06-07 11:45:10|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|5
1654602340000|2022-06-07 11:45:40|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654602350000|2022-06-07 11:45:50|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654602360000|2022-06-07 11:46:00|8|7.9|8.01|7.91|8.01|7.91|8|7.9|10
1654602370000|2022-06-07 11:46:10|8|7.9|8.01|7.91|8.01|7.91|8|7.9|10
1654602380000|2022-06-07 11:46:20|8|7.9|8|7.9|8.01|7.91|8|7.9|11
1654602390000|2022-06-07 11:46:30|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654602400000|2022-06-07 11:46:40|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654602410000|2022-06-07 11:46:50|8|7.9|8.01|7.91|8.01|7.91|8|7.9|6
1654602440000|2022-06-07 11:47:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654602460000|2022-06-07 11:47:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654602470000|2022-06-07 11:47:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|10
1654602480000|2022-06-07 11:48:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654602740000|2022-06-07 11:52:20|8|7.9|8|7.9|8|7.9|8|7.9|1
1654602940000|2022-06-07 11:55:40|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654602950000|2022-06-07 11:55:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654603020000|2022-06-07 11:57:00|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654603030000|2022-06-07 11:57:10|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654603140000|2022-06-07 11:59:00|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654603170000|2022-06-07 11:59:30|8|7.9|8.01|7.91|8.01|7.91|8|7.9|14
1654603180000|2022-06-07 11:59:40|8|7.9|8|7.9|8.01|7.91|8|7.9|11
1654603190000|2022-06-07 11:59:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|18
1654603200000|2022-06-07 12:00:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654603210000|2022-06-07 12:00:10|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|5
1654603240000|2022-06-07 12:00:40|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654603270000|2022-06-07 12:01:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654603280000|2022-06-07 12:01:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|10
1654603290000|2022-06-07 12:01:30|8|7.9|8|7.9|8|7.9|8|7.9|1
1654603300000|2022-06-07 12:01:40|7.99|7.89|8|7.9|8|7.9|7.99|7.89|6
1654603310000|2022-06-07 12:01:50|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654603320000|2022-06-07 12:02:00|8|7.9|8|7.9|8|7.9|7.99|7.89|9
1654603330000|2022-06-07 12:02:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654603510000|2022-06-07 12:05:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654603850000|2022-06-07 12:10:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654603960000|2022-06-07 12:12:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654603980000|2022-06-07 12:13:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654603990000|2022-06-07 12:13:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|6
1654604040000|2022-06-07 12:14:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654604050000|2022-06-07 12:14:10|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1654604060000|2022-06-07 12:14:20|7.99|7.89|8|7.9|8|7.9|7.99|7.89|6
1654604080000|2022-06-07 12:14:40|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654604090000|2022-06-07 12:14:50|7.99|7.89|8|7.9|8|7.9|7.99|7.89|12
1654604100000|2022-06-07 12:15:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|14
1654604110000|2022-06-07 12:15:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654604120000|2022-06-07 12:15:20|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|9
1654604130000|2022-06-07 12:15:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|10
1654604140000|2022-06-07 12:15:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654604160000|2022-06-07 12:16:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654604180000|2022-06-07 12:16:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654604190000|2022-06-07 12:16:30|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654604200000|2022-06-07 12:16:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654604210000|2022-06-07 12:16:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654604240000|2022-06-07 12:17:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|6
1654604250000|2022-06-07 12:17:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654604260000|2022-06-07 12:17:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1654604270000|2022-06-07 12:17:50|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|7
1654604460000|2022-06-07 12:21:00|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1654604550000|2022-06-07 12:22:30|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654604560000|2022-06-07 12:22:40|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654604580000|2022-06-07 12:23:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|6
1654604590000|2022-06-07 12:23:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|6
1654604610000|2022-06-07 12:23:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654604620000|2022-06-07 12:23:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654604630000|2022-06-07 12:23:50|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654604640000|2022-06-07 12:24:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654604650000|2022-06-07 12:24:10|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654604660000|2022-06-07 12:24:20|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654604700000|2022-06-07 12:25:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654604710000|2022-06-07 12:25:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654604720000|2022-06-07 12:25:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654604760000|2022-06-07 12:26:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|6
1654604770000|2022-06-07 12:26:10|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|11
1654604790000|2022-06-07 12:26:30|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654604800000|2022-06-07 12:26:40|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|9
1654604810000|2022-06-07 12:26:50|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|7
1654604850000|2022-06-07 12:27:30|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654604860000|2022-06-07 12:27:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654604870000|2022-06-07 12:27:50|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|9
1654604880000|2022-06-07 12:28:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|6
1654604890000|2022-06-07 12:28:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654604910000|2022-06-07 12:28:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654604920000|2022-06-07 12:28:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654604980000|2022-06-07 12:29:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654605080000|2022-06-07 12:31:20|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654605090000|2022-06-07 12:31:30|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1654605100000|2022-06-07 12:31:40|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|5
1654605110000|2022-06-07 12:31:50|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|5
1654605120000|2022-06-07 12:32:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654605130000|2022-06-07 12:32:10|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|6
1654605140000|2022-06-07 12:32:20|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|9
1654605150000|2022-06-07 12:32:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|6
1654605160000|2022-06-07 12:32:40|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|6
1654605200000|2022-06-07 12:33:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654605250000|2022-06-07 12:34:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654605280000|2022-06-07 12:34:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654605300000|2022-06-07 12:35:00|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654605310000|2022-06-07 12:35:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654605340000|2022-06-07 12:35:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|6
1654605350000|2022-06-07 12:35:50|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654605360000|2022-06-07 12:36:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654605370000|2022-06-07 12:36:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654605410000|2022-06-07 12:36:50|8|7.9|8|7.9|8|7.9|8|7.9|1
1654605460000|2022-06-07 12:37:40|8.01|7.91|8|7.9|8.01|7.91|8|7.9|8
1654605470000|2022-06-07 12:37:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|8
1654605480000|2022-06-07 12:38:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|8
1654605490000|2022-06-07 12:38:10|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|7
1654605500000|2022-06-07 12:38:20|8|7.9|8.01|7.91|8.01|7.91|8|7.9|6
1654605510000|2022-06-07 12:38:30|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654605560000|2022-06-07 12:39:20|8|7.9|8|7.9|8.01|7.91|8|7.9|15
1654605690000|2022-06-07 12:41:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654605720000|2022-06-07 12:42:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654605780000|2022-06-07 12:43:00|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654605790000|2022-06-07 12:43:10|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1654605800000|2022-06-07 12:43:20|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654605910000|2022-06-07 12:45:10|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654605920000|2022-06-07 12:45:20|8|7.9|8|7.9|8.01|7.91|8|7.9|7
1654605930000|2022-06-07 12:45:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654605940000|2022-06-07 12:45:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1654605950000|2022-06-07 12:45:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654606020000|2022-06-07 12:47:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|6
1654606030000|2022-06-07 12:47:10|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|9
1654606040000|2022-06-07 12:47:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|6
1654606100000|2022-06-07 12:48:20|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1654606110000|2022-06-07 12:48:30|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654606120000|2022-06-07 12:48:40|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1654606130000|2022-06-07 12:48:50|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|7
1654606140000|2022-06-07 12:49:00|8|7.9|8|7.9|8|7.9|8|7.9|1
1654606200000|2022-06-07 12:50:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654606270000|2022-06-07 12:51:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654606340000|2022-06-07 12:52:20|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|5
1654606350000|2022-06-07 12:52:30|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654606380000|2022-06-07 12:53:00|8|7.9|8.01|7.91|8.01|7.91|8|7.9|8
1654606390000|2022-06-07 12:53:10|8|7.9|8.01|7.91|8.01|7.91|8|7.9|8
1654606420000|2022-06-07 12:53:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1654606430000|2022-06-07 12:53:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654606440000|2022-06-07 12:54:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654606450000|2022-06-07 12:54:10|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654606530000|2022-06-07 12:55:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654606540000|2022-06-07 12:55:40|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|7
1654606550000|2022-06-07 12:55:50|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|6
1654606560000|2022-06-07 12:56:00|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1654606590000|2022-06-07 12:56:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654606600000|2022-06-07 12:56:40|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654606650000|2022-06-07 12:57:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654606660000|2022-06-07 12:57:40|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|5
1654606680000|2022-06-07 12:58:00|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|9
1654606690000|2022-06-07 12:58:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654606700000|2022-06-07 12:58:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|12
1654606870000|2022-06-07 13:01:10|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654607200000|2022-06-07 13:06:40|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654607280000|2022-06-07 13:08:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654607420000|2022-06-07 13:10:20|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654607430000|2022-06-07 13:10:30|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654607440000|2022-06-07 13:10:40|8|7.9|8|7.9|8.01|7.91|8|7.9|9
1654607450000|2022-06-07 13:10:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654607470000|2022-06-07 13:11:10|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654607480000|2022-06-07 13:11:20|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654607490000|2022-06-07 13:11:30|8|7.9|8|7.9|8|7.9|8|7.9|1
1654607500000|2022-06-07 13:11:40|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654607540000|2022-06-07 13:12:20|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|9
1654607550000|2022-06-07 13:12:30|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654607580000|2022-06-07 13:13:00|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654607590000|2022-06-07 13:13:10|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654607660000|2022-06-07 13:14:20|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654607670000|2022-06-07 13:14:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654607680000|2022-06-07 13:14:40|8|7.9|8|7.9|8.01|7.91|8|7.9|5
1654607690000|2022-06-07 13:14:50|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|5
1654607930000|2022-06-07 13:18:50|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654607940000|2022-06-07 13:19:00|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|9
1654607960000|2022-06-07 13:19:20|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654607970000|2022-06-07 13:19:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654607980000|2022-06-07 13:19:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654608310000|2022-06-07 13:25:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654608320000|2022-06-07 13:25:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654608340000|2022-06-07 13:25:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654608350000|2022-06-07 13:25:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|8
1654608360000|2022-06-07 13:26:00|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|7
1654608370000|2022-06-07 13:26:10|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654608380000|2022-06-07 13:26:20|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|11
1654608390000|2022-06-07 13:26:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654608440000|2022-06-07 13:27:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654608460000|2022-06-07 13:27:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654608470000|2022-06-07 13:27:50|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|7
1654608540000|2022-06-07 13:29:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654608660000|2022-06-07 13:31:00|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|7
1654608670000|2022-06-07 13:31:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|20
1654608680000|2022-06-07 13:31:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654608690000|2022-06-07 13:31:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654608700000|2022-06-07 13:31:40|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654608730000|2022-06-07 13:32:10|8|7.9|8|7.9|8.01|7.91|8|7.9|5
1654608740000|2022-06-07 13:32:20|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654608760000|2022-06-07 13:32:40|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654608770000|2022-06-07 13:32:50|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654608790000|2022-06-07 13:33:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654608800000|2022-06-07 13:33:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654608810000|2022-06-07 13:33:30|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654608820000|2022-06-07 13:33:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654608840000|2022-06-07 13:34:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654608850000|2022-06-07 13:34:10|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|9
1654608860000|2022-06-07 13:34:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654608870000|2022-06-07 13:34:30|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654608880000|2022-06-07 13:34:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|8
1654608890000|2022-06-07 13:34:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|12
1654608930000|2022-06-07 13:35:30|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654608960000|2022-06-07 13:36:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654608970000|2022-06-07 13:36:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654608980000|2022-06-07 13:36:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654608990000|2022-06-07 13:36:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654609000000|2022-06-07 13:36:40|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654609020000|2022-06-07 13:37:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654609110000|2022-06-07 13:38:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654609120000|2022-06-07 13:38:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654609140000|2022-06-07 13:39:00|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|7
1654609150000|2022-06-07 13:39:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654609240000|2022-06-07 13:40:40|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654609560000|2022-06-07 13:46:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654609570000|2022-06-07 13:46:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654609620000|2022-06-07 13:47:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654609630000|2022-06-07 13:47:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654609700000|2022-06-07 13:48:20|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654609740000|2022-06-07 13:49:00|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654609750000|2022-06-07 13:49:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|10
1654609760000|2022-06-07 13:49:20|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|9
1654609770000|2022-06-07 13:49:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654609790000|2022-06-07 13:49:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654609800000|2022-06-07 13:50:00|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654609870000|2022-06-07 13:51:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654609880000|2022-06-07 13:51:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|14
1654609890000|2022-06-07 13:51:30|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654609960000|2022-06-07 13:52:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654609970000|2022-06-07 13:52:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654609980000|2022-06-07 13:53:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654610000000|2022-06-07 13:53:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654610020000|2022-06-07 13:53:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654610030000|2022-06-07 13:53:50|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654610060000|2022-06-07 13:54:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|8
1654610230000|2022-06-07 13:57:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654610240000|2022-06-07 13:57:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654610260000|2022-06-07 13:57:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654610290000|2022-06-07 13:58:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|9
1654610300000|2022-06-07 13:58:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654610420000|2022-06-07 14:00:20|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654610460000|2022-06-07 14:01:00|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654610470000|2022-06-07 14:01:10|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654610480000|2022-06-07 14:01:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654610560000|2022-06-07 14:02:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654610570000|2022-06-07 14:02:50|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1654610580000|2022-06-07 14:03:00|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|9
1654610590000|2022-06-07 14:03:10|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654610610000|2022-06-07 14:03:30|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654610620000|2022-06-07 14:03:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654610630000|2022-06-07 14:03:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654610640000|2022-06-07 14:04:00|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654610650000|2022-06-07 14:04:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654610660000|2022-06-07 14:04:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654610670000|2022-06-07 14:04:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|8
1654610680000|2022-06-07 14:04:40|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|11
1654610690000|2022-06-07 14:04:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654610710000|2022-06-07 14:05:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|7
1654610720000|2022-06-07 14:05:20|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654610750000|2022-06-07 14:05:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654610760000|2022-06-07 14:06:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654610770000|2022-06-07 14:06:10|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654610820000|2022-06-07 14:07:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654610830000|2022-06-07 14:07:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654610870000|2022-06-07 14:07:50|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|7
1654610880000|2022-06-07 14:08:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|12
1654610890000|2022-06-07 14:08:10|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654610900000|2022-06-07 14:08:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|8
1654610910000|2022-06-07 14:08:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654610990000|2022-06-07 14:09:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|6
1654611000000|2022-06-07 14:10:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|6
1654611010000|2022-06-07 14:10:10|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|11
1654611020000|2022-06-07 14:10:20|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654611030000|2022-06-07 14:10:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|6
1654611080000|2022-06-07 14:11:20|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654611090000|2022-06-07 14:11:30|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654611100000|2022-06-07 14:11:40|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654611130000|2022-06-07 14:12:10|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654611140000|2022-06-07 14:12:20|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|10
1654611150000|2022-06-07 14:12:30|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1654611160000|2022-06-07 14:12:40|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654611180000|2022-06-07 14:13:00|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|9
1654611190000|2022-06-07 14:13:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|12
1654611200000|2022-06-07 14:13:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654611220000|2022-06-07 14:13:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654611230000|2022-06-07 14:13:50|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|9
1654611240000|2022-06-07 14:14:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654611250000|2022-06-07 14:14:10|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654611260000|2022-06-07 14:14:20|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|6
1654611270000|2022-06-07 14:14:30|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654611280000|2022-06-07 14:14:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654611290000|2022-06-07 14:14:50|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654611320000|2022-06-07 14:15:20|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|9
1654611330000|2022-06-07 14:15:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|10
1654611340000|2022-06-07 14:15:40|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|5
1654611370000|2022-06-07 14:16:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654611380000|2022-06-07 14:16:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|10
1654611390000|2022-06-07 14:16:30|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|7
1654611400000|2022-06-07 14:16:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654611410000|2022-06-07 14:16:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|16
1654611420000|2022-06-07 14:17:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654611430000|2022-06-07 14:17:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|6
1654611440000|2022-06-07 14:17:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654611450000|2022-06-07 14:17:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654611460000|2022-06-07 14:17:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|8
1654611470000|2022-06-07 14:17:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654611490000|2022-06-07 14:18:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654611510000|2022-06-07 14:18:30|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654611520000|2022-06-07 14:18:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654611540000|2022-06-07 14:19:00|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1654611630000|2022-06-07 14:20:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654611640000|2022-06-07 14:20:40|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|9
1654611700000|2022-06-07 14:21:40|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654611710000|2022-06-07 14:21:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654611720000|2022-06-07 14:22:00|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|13
1654611730000|2022-06-07 14:22:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654611740000|2022-06-07 14:22:20|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654611770000|2022-06-07 14:22:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654611980000|2022-06-07 14:26:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654611990000|2022-06-07 14:26:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654612080000|2022-06-07 14:28:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654612090000|2022-06-07 14:28:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654612140000|2022-06-07 14:29:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|10
1654612190000|2022-06-07 14:29:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654612200000|2022-06-07 14:30:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654612220000|2022-06-07 14:30:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|7
1654612230000|2022-06-07 14:30:30|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|9
1654612240000|2022-06-07 14:30:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654612310000|2022-06-07 14:31:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654612330000|2022-06-07 14:32:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654612340000|2022-06-07 14:32:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|21
1654612350000|2022-06-07 14:32:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|8
1654612390000|2022-06-07 14:33:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654612400000|2022-06-07 14:33:20|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|9
1654612410000|2022-06-07 14:33:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|12
1654612420000|2022-06-07 14:33:40|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654612440000|2022-06-07 14:34:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|12
1654612450000|2022-06-07 14:34:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654612460000|2022-06-07 14:34:20|8.07|7.97|8.08|7.98|8.08|7.98|8.06|7.96|10
1654612470000|2022-06-07 14:34:30|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1654612480000|2022-06-07 14:34:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654612490000|2022-06-07 14:34:50|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654612500000|2022-06-07 14:35:00|8.08|7.98|8.07|7.97|8.09|7.99|8.07|7.97|8
1654612510000|2022-06-07 14:35:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1654612520000|2022-06-07 14:35:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654612540000|2022-06-07 14:35:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654612560000|2022-06-07 14:36:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|12
1654612570000|2022-06-07 14:36:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1654612580000|2022-06-07 14:36:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654612600000|2022-06-07 14:36:40|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654612610000|2022-06-07 14:36:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654612620000|2022-06-07 14:37:00|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654612630000|2022-06-07 14:37:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654612640000|2022-06-07 14:37:20|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654612650000|2022-06-07 14:37:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654612660000|2022-06-07 14:37:40|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|12
1654612690000|2022-06-07 14:38:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654612700000|2022-06-07 14:38:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654612710000|2022-06-07 14:38:30|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654612740000|2022-06-07 14:39:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654612750000|2022-06-07 14:39:10|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654612770000|2022-06-07 14:39:30|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654612830000|2022-06-07 14:40:30|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654612840000|2022-06-07 14:40:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654612850000|2022-06-07 14:40:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654612860000|2022-06-07 14:41:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654612870000|2022-06-07 14:41:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654612900000|2022-06-07 14:41:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|7
1654612910000|2022-06-07 14:41:50|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654612950000|2022-06-07 14:42:30|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654612960000|2022-06-07 14:42:40|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654612970000|2022-06-07 14:42:50|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|7
1654612980000|2022-06-07 14:43:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|10
1654612990000|2022-06-07 14:43:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654613010000|2022-06-07 14:43:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654613020000|2022-06-07 14:43:40|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|6
1654613100000|2022-06-07 14:45:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654613110000|2022-06-07 14:45:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654613160000|2022-06-07 14:46:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654613270000|2022-06-07 14:47:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654613280000|2022-06-07 14:48:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654613310000|2022-06-07 14:48:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654613330000|2022-06-07 14:48:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654613400000|2022-06-07 14:50:00|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|9
1654613410000|2022-06-07 14:50:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654613530000|2022-06-07 14:52:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|14
1654613540000|2022-06-07 14:52:20|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|9
1654613550000|2022-06-07 14:52:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654613560000|2022-06-07 14:52:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654613580000|2022-06-07 14:53:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654613600000|2022-06-07 14:53:20|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654613610000|2022-06-07 14:53:30|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654613630000|2022-06-07 14:53:50|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1654613700000|2022-06-07 14:55:00|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654613710000|2022-06-07 14:55:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654613830000|2022-06-07 14:57:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654613840000|2022-06-07 14:57:20|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|12
1654613850000|2022-06-07 14:57:30|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|5
1654613880000|2022-06-07 14:58:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654613970000|2022-06-07 14:59:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654613980000|2022-06-07 14:59:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654614000000|2022-06-07 15:00:00|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|7
1654614010000|2022-06-07 15:00:10|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654614040000|2022-06-07 15:00:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654614050000|2022-06-07 15:00:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654614070000|2022-06-07 15:01:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654614170000|2022-06-07 15:02:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654614180000|2022-06-07 15:03:00|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|9
1654614270000|2022-06-07 15:04:30|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654614280000|2022-06-07 15:04:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654614320000|2022-06-07 15:05:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654614360000|2022-06-07 15:06:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654614370000|2022-06-07 15:06:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654614420000|2022-06-07 15:07:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654614430000|2022-06-07 15:07:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654614440000|2022-06-07 15:07:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654614450000|2022-06-07 15:07:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|8
1654614460000|2022-06-07 15:07:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654614470000|2022-06-07 15:07:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654614490000|2022-06-07 15:08:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654614500000|2022-06-07 15:08:20|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654614510000|2022-06-07 15:08:30|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654614530000|2022-06-07 15:08:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654614540000|2022-06-07 15:09:00|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654614550000|2022-06-07 15:09:10|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654614560000|2022-06-07 15:09:20|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654614570000|2022-06-07 15:09:30|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|9
1654614580000|2022-06-07 15:09:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654614670000|2022-06-07 15:11:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|10
1654614680000|2022-06-07 15:11:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|10
1654614690000|2022-06-07 15:11:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|10
1654614740000|2022-06-07 15:12:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|8
1654614780000|2022-06-07 15:13:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654614790000|2022-06-07 15:13:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654614800000|2022-06-07 15:13:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654614830000|2022-06-07 15:13:50|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654614840000|2022-06-07 15:14:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|7
1654614850000|2022-06-07 15:14:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654614860000|2022-06-07 15:14:20|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|9
1654614870000|2022-06-07 15:14:30|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|16
1654614880000|2022-06-07 15:14:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654614890000|2022-06-07 15:14:50|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654614900000|2022-06-07 15:15:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|9
1654614910000|2022-06-07 15:15:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1654614920000|2022-06-07 15:15:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654614930000|2022-06-07 15:15:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654614940000|2022-06-07 15:15:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654614960000|2022-06-07 15:16:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1654614970000|2022-06-07 15:16:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|5
1654614980000|2022-06-07 15:16:20|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654614990000|2022-06-07 15:16:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654615000000|2022-06-07 15:16:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1654615010000|2022-06-07 15:16:50|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|5
1654615020000|2022-06-07 15:17:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|12
1654615030000|2022-06-07 15:17:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|10
1654615070000|2022-06-07 15:17:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|8
1654615080000|2022-06-07 15:18:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654615090000|2022-06-07 15:18:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654615200000|2022-06-07 15:20:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654615290000|2022-06-07 15:21:30|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654615300000|2022-06-07 15:21:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654615350000|2022-06-07 15:22:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654615360000|2022-06-07 15:22:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654615370000|2022-06-07 15:22:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654615380000|2022-06-07 15:23:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|14
1654615390000|2022-06-07 15:23:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654615640000|2022-06-07 15:27:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654615650000|2022-06-07 15:27:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654615660000|2022-06-07 15:27:40|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654615670000|2022-06-07 15:27:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654615680000|2022-06-07 15:28:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654615700000|2022-06-07 15:28:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654615750000|2022-06-07 15:29:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654615790000|2022-06-07 15:29:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654615810000|2022-06-07 15:30:10|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1654615820000|2022-06-07 15:30:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654615830000|2022-06-07 15:30:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|8
1654615840000|2022-06-07 15:30:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654615910000|2022-06-07 15:31:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654615920000|2022-06-07 15:32:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654616290000|2022-06-07 15:38:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654616300000|2022-06-07 15:38:20|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654616320000|2022-06-07 15:38:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654616400000|2022-06-07 15:40:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654616500000|2022-06-07 15:41:40|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654616510000|2022-06-07 15:41:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654616520000|2022-06-07 15:42:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654616540000|2022-06-07 15:42:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654616550000|2022-06-07 15:42:30|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654616560000|2022-06-07 15:42:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654616620000|2022-06-07 15:43:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654616640000|2022-06-07 15:44:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654616650000|2022-06-07 15:44:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654616700000|2022-06-07 15:45:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654616710000|2022-06-07 15:45:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654616730000|2022-06-07 15:45:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654616740000|2022-06-07 15:45:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654616750000|2022-06-07 15:45:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|12
1654616760000|2022-06-07 15:46:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654616780000|2022-06-07 15:46:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654616790000|2022-06-07 15:46:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654616800000|2022-06-07 15:46:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654616850000|2022-06-07 15:47:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654616860000|2022-06-07 15:47:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654616870000|2022-06-07 15:47:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654616890000|2022-06-07 15:48:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654616900000|2022-06-07 15:48:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654616910000|2022-06-07 15:48:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654616930000|2022-06-07 15:48:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654616940000|2022-06-07 15:49:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654616970000|2022-06-07 15:49:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654616980000|2022-06-07 15:49:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654616990000|2022-06-07 15:49:50|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654617020000|2022-06-07 15:50:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654617040000|2022-06-07 15:50:40|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654617050000|2022-06-07 15:50:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654617080000|2022-06-07 15:51:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654617090000|2022-06-07 15:51:30|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654617100000|2022-06-07 15:51:40|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654617110000|2022-06-07 15:51:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654617160000|2022-06-07 15:52:40|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654617170000|2022-06-07 15:52:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654617180000|2022-06-07 15:53:00|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654617190000|2022-06-07 15:53:10|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654617230000|2022-06-07 15:53:50|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654617240000|2022-06-07 15:54:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1654617250000|2022-06-07 15:54:10|8.09|7.99|8.1|8|8.1|8|8.09|7.99|6
1654617260000|2022-06-07 15:54:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654617300000|2022-06-07 15:55:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654617310000|2022-06-07 15:55:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654617320000|2022-06-07 15:55:20|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654617360000|2022-06-07 15:56:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654617390000|2022-06-07 15:56:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654617400000|2022-06-07 15:56:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1654617410000|2022-06-07 15:56:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654617430000|2022-06-07 15:57:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654617440000|2022-06-07 15:57:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654617480000|2022-06-07 15:58:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654617610000|2022-06-07 16:00:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654617630000|2022-06-07 16:00:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654617800000|2022-06-07 16:03:20|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654617810000|2022-06-07 16:03:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654617880000|2022-06-07 16:04:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1654617890000|2022-06-07 16:04:50|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654617950000|2022-06-07 16:05:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654618070000|2022-06-07 16:07:50|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654618090000|2022-06-07 16:08:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654618100000|2022-06-07 16:08:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|8
1654618110000|2022-06-07 16:08:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654618130000|2022-06-07 16:08:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654618160000|2022-06-07 16:09:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654618170000|2022-06-07 16:09:30|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654618200000|2022-06-07 16:10:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654618210000|2022-06-07 16:10:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654618240000|2022-06-07 16:10:40|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654618310000|2022-06-07 16:11:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654618350000|2022-06-07 16:12:30|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|7
1654618360000|2022-06-07 16:12:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654618380000|2022-06-07 16:13:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654618390000|2022-06-07 16:13:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654618400000|2022-06-07 16:13:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654618410000|2022-06-07 16:13:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|14
1654618420000|2022-06-07 16:13:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654618430000|2022-06-07 16:13:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654618470000|2022-06-07 16:14:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654618480000|2022-06-07 16:14:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654618490000|2022-06-07 16:14:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654618500000|2022-06-07 16:15:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|12
1654618510000|2022-06-07 16:15:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654618520000|2022-06-07 16:15:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654618530000|2022-06-07 16:15:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654618540000|2022-06-07 16:15:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654618550000|2022-06-07 16:15:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654618570000|2022-06-07 16:16:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654618580000|2022-06-07 16:16:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654618610000|2022-06-07 16:16:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654618620000|2022-06-07 16:17:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654618680000|2022-06-07 16:18:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654618720000|2022-06-07 16:18:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654618790000|2022-06-07 16:19:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|8
1654618800000|2022-06-07 16:20:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654618830000|2022-06-07 16:20:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654618900000|2022-06-07 16:21:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654618910000|2022-06-07 16:21:50|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654618920000|2022-06-07 16:22:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654619030000|2022-06-07 16:23:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654619040000|2022-06-07 16:24:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654619210000|2022-06-07 16:26:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654619420000|2022-06-07 16:30:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654619530000|2022-06-07 16:32:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654619550000|2022-06-07 16:32:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654619580000|2022-06-07 16:33:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654619600000|2022-06-07 16:33:20|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654619650000|2022-06-07 16:34:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654619670000|2022-06-07 16:34:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654619690000|2022-06-07 16:34:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|14
1654619700000|2022-06-07 16:35:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|8
1654619730000|2022-06-07 16:35:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654619750000|2022-06-07 16:35:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654619760000|2022-06-07 16:36:00|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654619800000|2022-06-07 16:36:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654619820000|2022-06-07 16:37:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654619850000|2022-06-07 16:37:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654619860000|2022-06-07 16:37:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654619870000|2022-06-07 16:37:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654619880000|2022-06-07 16:38:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654619890000|2022-06-07 16:38:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654619910000|2022-06-07 16:38:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654619920000|2022-06-07 16:38:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654620100000|2022-06-07 16:41:40|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654620110000|2022-06-07 16:41:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|8
1654620120000|2022-06-07 16:42:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654620130000|2022-06-07 16:42:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654620170000|2022-06-07 16:42:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654620180000|2022-06-07 16:43:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654620190000|2022-06-07 16:43:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654620200000|2022-06-07 16:43:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654620300000|2022-06-07 16:45:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654620310000|2022-06-07 16:45:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|7
1654620320000|2022-06-07 16:45:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654620330000|2022-06-07 16:45:30|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654620340000|2022-06-07 16:45:40|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|7
1654620350000|2022-06-07 16:45:50|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|9
1654620360000|2022-06-07 16:46:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654620380000|2022-06-07 16:46:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654620410000|2022-06-07 16:46:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654620420000|2022-06-07 16:47:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654620440000|2022-06-07 16:47:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654620460000|2022-06-07 16:47:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|12
1654620470000|2022-06-07 16:47:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|12
1654620480000|2022-06-07 16:48:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|8
1654620510000|2022-06-07 16:48:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654620530000|2022-06-07 16:48:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654620540000|2022-06-07 16:49:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654620560000|2022-06-07 16:49:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654620590000|2022-06-07 16:49:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654620610000|2022-06-07 16:50:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|9
1654620620000|2022-06-07 16:50:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654620630000|2022-06-07 16:50:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654620640000|2022-06-07 16:50:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|8
1654620770000|2022-06-07 16:52:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654620780000|2022-06-07 16:53:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654621020000|2022-06-07 16:57:00|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654621040000|2022-06-07 16:57:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654621050000|2022-06-07 16:57:30|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654621060000|2022-06-07 16:57:40|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|7
1654621070000|2022-06-07 16:57:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|14
1654621080000|2022-06-07 16:58:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654621100000|2022-06-07 16:58:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654621130000|2022-06-07 16:58:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654621190000|2022-06-07 16:59:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654621270000|2022-06-07 17:01:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654621310000|2022-06-07 17:01:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654621350000|2022-06-07 17:02:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654621390000|2022-06-07 17:03:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654621410000|2022-06-07 17:03:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654621480000|2022-06-07 17:04:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654621490000|2022-06-07 17:04:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654621500000|2022-06-07 17:05:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|11
1654621510000|2022-06-07 17:05:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654621520000|2022-06-07 17:05:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654621530000|2022-06-07 17:05:30|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654621550000|2022-06-07 17:05:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654621850000|2022-06-07 17:10:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654621890000|2022-06-07 17:11:30|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654621900000|2022-06-07 17:11:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654621910000|2022-06-07 17:11:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654621950000|2022-06-07 17:12:30|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654621990000|2022-06-07 17:13:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654622000000|2022-06-07 17:13:20|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654622070000|2022-06-07 17:14:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654622080000|2022-06-07 17:14:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654622100000|2022-06-07 17:15:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654622150000|2022-06-07 17:15:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654622160000|2022-06-07 17:16:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654622170000|2022-06-07 17:16:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654622190000|2022-06-07 17:16:30|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654622200000|2022-06-07 17:16:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1654622210000|2022-06-07 17:16:50|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654622220000|2022-06-07 17:17:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654622240000|2022-06-07 17:17:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654622250000|2022-06-07 17:17:30|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|7
1654622260000|2022-06-07 17:17:40|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|5
1654622320000|2022-06-07 17:18:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|16
1654622330000|2022-06-07 17:18:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|10
1654622440000|2022-06-07 17:20:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654622450000|2022-06-07 17:20:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654622500000|2022-06-07 17:21:40|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654622520000|2022-06-07 17:22:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654622530000|2022-06-07 17:22:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654622540000|2022-06-07 17:22:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654622550000|2022-06-07 17:22:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654622560000|2022-06-07 17:22:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654622600000|2022-06-07 17:23:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|7
1654622610000|2022-06-07 17:23:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654622710000|2022-06-07 17:25:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654622730000|2022-06-07 17:25:30|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654622740000|2022-06-07 17:25:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654622940000|2022-06-07 17:29:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654622950000|2022-06-07 17:29:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654622980000|2022-06-07 17:29:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654623000000|2022-06-07 17:30:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654623010000|2022-06-07 17:30:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654623020000|2022-06-07 17:30:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654623060000|2022-06-07 17:31:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654623260000|2022-06-07 17:34:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654623290000|2022-06-07 17:34:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654623330000|2022-06-07 17:35:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654623360000|2022-06-07 17:36:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654623480000|2022-06-07 17:38:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654623510000|2022-06-07 17:38:30|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654623530000|2022-06-07 17:38:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654623540000|2022-06-07 17:39:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654623570000|2022-06-07 17:39:30|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654623580000|2022-06-07 17:39:40|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1654623590000|2022-06-07 17:39:50|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|12
1654623600000|2022-06-07 17:40:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654623610000|2022-06-07 17:40:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654623630000|2022-06-07 17:40:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654623770000|2022-06-07 17:42:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654623780000|2022-06-07 17:43:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654623940000|2022-06-07 17:45:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654623960000|2022-06-07 17:46:00|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654623970000|2022-06-07 17:46:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654623980000|2022-06-07 17:46:20|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|7
1654623990000|2022-06-07 17:46:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654624050000|2022-06-07 17:47:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654624100000|2022-06-07 17:48:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654624120000|2022-06-07 17:48:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654624140000|2022-06-07 17:49:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654624150000|2022-06-07 17:49:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654624200000|2022-06-07 17:50:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654624310000|2022-06-07 17:51:50|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654624320000|2022-06-07 17:52:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654624330000|2022-06-07 17:52:10|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654624340000|2022-06-07 17:52:20|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654624350000|2022-06-07 17:52:30|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|9
1654624360000|2022-06-07 17:52:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654624370000|2022-06-07 17:52:50|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654624460000|2022-06-07 17:54:20|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654624470000|2022-06-07 17:54:30|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654624480000|2022-06-07 17:54:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654624490000|2022-06-07 17:54:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654624500000|2022-06-07 17:55:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654624510000|2022-06-07 17:55:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654624520000|2022-06-07 17:55:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654624530000|2022-06-07 17:55:30|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654624570000|2022-06-07 17:56:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654624610000|2022-06-07 17:56:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654624620000|2022-06-07 17:57:00|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654624630000|2022-06-07 17:57:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654624680000|2022-06-07 17:58:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654624900000|2022-06-07 18:01:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654624980000|2022-06-07 18:03:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654624990000|2022-06-07 18:03:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654625050000|2022-06-07 18:04:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654625060000|2022-06-07 18:04:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654625070000|2022-06-07 18:04:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654625100000|2022-06-07 18:05:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654625130000|2022-06-07 18:05:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654625140000|2022-06-07 18:05:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654625160000|2022-06-07 18:06:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654625170000|2022-06-07 18:06:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654625240000|2022-06-07 18:07:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654625270000|2022-06-07 18:07:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654625280000|2022-06-07 18:08:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654625290000|2022-06-07 18:08:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654625300000|2022-06-07 18:08:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|7
1654625310000|2022-06-07 18:08:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654625320000|2022-06-07 18:08:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654625340000|2022-06-07 18:09:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654625400000|2022-06-07 18:10:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654625410000|2022-06-07 18:10:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654625430000|2022-06-07 18:10:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654625460000|2022-06-07 18:11:00|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654625480000|2022-06-07 18:11:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654625510000|2022-06-07 18:11:50|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|5
1654625520000|2022-06-07 18:12:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654625540000|2022-06-07 18:12:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654625550000|2022-06-07 18:12:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654625620000|2022-06-07 18:13:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654625630000|2022-06-07 18:13:50|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654625640000|2022-06-07 18:14:00|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654625650000|2022-06-07 18:14:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654625680000|2022-06-07 18:14:40|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654625690000|2022-06-07 18:14:50|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654625700000|2022-06-07 18:15:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654625710000|2022-06-07 18:15:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654625720000|2022-06-07 18:15:20|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|7
1654625760000|2022-06-07 18:16:00|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654625770000|2022-06-07 18:16:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654625800000|2022-06-07 18:16:40|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654625810000|2022-06-07 18:16:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654625840000|2022-06-07 18:17:20|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654625860000|2022-06-07 18:17:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654625870000|2022-06-07 18:17:50|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|5
1654625880000|2022-06-07 18:18:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|8
1654625910000|2022-06-07 18:18:30|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654625920000|2022-06-07 18:18:40|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|7
1654625930000|2022-06-07 18:18:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654625940000|2022-06-07 18:19:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654625960000|2022-06-07 18:19:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654625970000|2022-06-07 18:19:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654625990000|2022-06-07 18:19:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654626000000|2022-06-07 18:20:00|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654626010000|2022-06-07 18:20:10|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|7
1654626040000|2022-06-07 18:20:40|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654626050000|2022-06-07 18:20:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654626060000|2022-06-07 18:21:00|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|5
1654626070000|2022-06-07 18:21:10|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|11
1654626080000|2022-06-07 18:21:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1654626090000|2022-06-07 18:21:30|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654626170000|2022-06-07 18:22:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654626290000|2022-06-07 18:24:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654626420000|2022-06-07 18:27:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|6
1654626430000|2022-06-07 18:27:10|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654626440000|2022-06-07 18:27:20|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654626460000|2022-06-07 18:27:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654626470000|2022-06-07 18:27:50|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|9
1654626480000|2022-06-07 18:28:00|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|7
1654626490000|2022-06-07 18:28:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654626500000|2022-06-07 18:28:20|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654626510000|2022-06-07 18:28:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654626590000|2022-06-07 18:29:50|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654626600000|2022-06-07 18:30:00|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654626610000|2022-06-07 18:30:10|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654626660000|2022-06-07 18:31:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|8
1654626670000|2022-06-07 18:31:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654626700000|2022-06-07 18:31:40|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1654626710000|2022-06-07 18:31:50|8.11|8.01|8.1|8|8.11|8.01|8.1|8|8
1654626720000|2022-06-07 18:32:00|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1654627140000|2022-06-07 18:39:00|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|9
1654627150000|2022-06-07 18:39:10|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654627160000|2022-06-07 18:39:20|8.1|8|8.11|8.01|8.11|8.01|8.1|8|6
1654627170000|2022-06-07 18:39:30|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654627200000|2022-06-07 18:40:00|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1654627210000|2022-06-07 18:40:10|8.1|8|8.1|8|8.11|8.01|8.1|8|13
1654627220000|2022-06-07 18:40:20|8.11|8.01|8.1|8|8.11|8.01|8.1|8|12
1654627230000|2022-06-07 18:40:30|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1654627250000|2022-06-07 18:40:50|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654627260000|2022-06-07 18:41:00|8.1|8|8.1|8|8.11|8.01|8.1|8|7
1654627270000|2022-06-07 18:41:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654627280000|2022-06-07 18:41:20|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654627420000|2022-06-07 18:43:40|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1654627510000|2022-06-07 18:45:10|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1654627520000|2022-06-07 18:45:20|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|11
1654627530000|2022-06-07 18:45:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654627540000|2022-06-07 18:45:40|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654627610000|2022-06-07 18:46:50|8.1|8|8.1|8|8.11|8.01|8.1|8|9
1654627620000|2022-06-07 18:47:00|8.11|8.01|8.1|8|8.11|8.01|8.1|8|6
1654627670000|2022-06-07 18:47:50|8.11|8.01|8.1|8|8.11|8.01|8.1|8|6
1654627680000|2022-06-07 18:48:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654627800000|2022-06-07 18:50:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654627810000|2022-06-07 18:50:10|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654627820000|2022-06-07 18:50:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654627930000|2022-06-07 18:52:10|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654628100000|2022-06-07 18:55:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654628110000|2022-06-07 18:55:10|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654628120000|2022-06-07 18:55:20|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1654628200000|2022-06-07 18:56:40|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1654628210000|2022-06-07 18:56:50|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654628220000|2022-06-07 18:57:00|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|5
1654628230000|2022-06-07 18:57:10|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1654628240000|2022-06-07 18:57:20|8.1|8|8.1|8|8.11|8.01|8.1|8|5
1654628250000|2022-06-07 18:57:30|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|5
1654628340000|2022-06-07 18:59:00|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654628350000|2022-06-07 18:59:10|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654628400000|2022-06-07 19:00:00|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|6
1654628410000|2022-06-07 19:00:10|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654628450000|2022-06-07 19:00:50|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|5
1654628460000|2022-06-07 19:01:00|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|11
1654628470000|2022-06-07 19:01:10|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654628500000|2022-06-07 19:01:40|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654628560000|2022-06-07 19:02:40|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|7
1654628570000|2022-06-07 19:02:50|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654628580000|2022-06-07 19:03:00|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654628620000|2022-06-07 19:03:40|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|6
1654628630000|2022-06-07 19:03:50|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|9
1654628640000|2022-06-07 19:04:00|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|9
1654628650000|2022-06-07 19:04:10|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|12
1654628660000|2022-06-07 19:04:20|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|6
1654628670000|2022-06-07 19:04:30|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|10
1654628720000|2022-06-07 19:05:20|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1654628730000|2022-06-07 19:05:30|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654628740000|2022-06-07 19:05:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654628750000|2022-06-07 19:05:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654628770000|2022-06-07 19:06:10|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654628780000|2022-06-07 19:06:20|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|9
1654628830000|2022-06-07 19:07:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654628870000|2022-06-07 19:07:50|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|12
1654628880000|2022-06-07 19:08:00|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|9
1654628890000|2022-06-07 19:08:10|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|13
1654628900000|2022-06-07 19:08:20|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|12
1654628910000|2022-06-07 19:08:30|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|11
1654628920000|2022-06-07 19:08:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654628990000|2022-06-07 19:09:50|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654629020000|2022-06-07 19:10:20|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|5
1654629030000|2022-06-07 19:10:30|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|11
1654629040000|2022-06-07 19:10:40|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|7
1654629050000|2022-06-07 19:10:50|8.13|8.03|8.15|8.05|8.15|8.05|8.13|8.03|5
1654629060000|2022-06-07 19:11:00|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654629070000|2022-06-07 19:11:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654629080000|2022-06-07 19:11:20|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654629090000|2022-06-07 19:11:30|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|7
1654629100000|2022-06-07 19:11:40|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|4
1654629280000|2022-06-07 19:14:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654629290000|2022-06-07 19:14:50|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1654629300000|2022-06-07 19:15:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654629310000|2022-06-07 19:15:10|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|4
1654629360000|2022-06-07 19:16:00|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|5
1654629400000|2022-06-07 19:16:40|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654629520000|2022-06-07 19:18:40|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|6
1654629530000|2022-06-07 19:18:50|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654629540000|2022-06-07 19:19:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654629550000|2022-06-07 19:19:10|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|4
1654629650000|2022-06-07 19:20:50|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1654629660000|2022-06-07 19:21:00|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654629670000|2022-06-07 19:21:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654629680000|2022-06-07 19:21:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654629700000|2022-06-07 19:21:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654629720000|2022-06-07 19:22:00|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654629840000|2022-06-07 19:24:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654629850000|2022-06-07 19:24:10|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654629860000|2022-06-07 19:24:20|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654629900000|2022-06-07 19:25:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654629910000|2022-06-07 19:25:10|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1654629920000|2022-06-07 19:25:20|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654629930000|2022-06-07 19:25:30|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|6
1654629940000|2022-06-07 19:25:40|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654629950000|2022-06-07 19:25:50|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654629960000|2022-06-07 19:26:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1654629970000|2022-06-07 19:26:10|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1654629980000|2022-06-07 19:26:20|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654629990000|2022-06-07 19:26:30|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1654630000000|2022-06-07 19:26:40|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|13
1654630010000|2022-06-07 19:26:50|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654630020000|2022-06-07 19:27:00|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654630070000|2022-06-07 19:27:50|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|8
1654630080000|2022-06-07 19:28:00|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654630110000|2022-06-07 19:28:30|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654630120000|2022-06-07 19:28:40|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654630160000|2022-06-07 19:29:20|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654630190000|2022-06-07 19:29:50|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654630200000|2022-06-07 19:30:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654630220000|2022-06-07 19:30:20|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654630280000|2022-06-07 19:31:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654630310000|2022-06-07 19:31:50|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|7
1654630320000|2022-06-07 19:32:00|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|6
1654630330000|2022-06-07 19:32:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654630340000|2022-06-07 19:32:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654630350000|2022-06-07 19:32:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654630380000|2022-06-07 19:33:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654630390000|2022-06-07 19:33:10|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654630400000|2022-06-07 19:33:20|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|7
1654630410000|2022-06-07 19:33:30|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654630420000|2022-06-07 19:33:40|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|7
1654630430000|2022-06-07 19:33:50|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654630440000|2022-06-07 19:34:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654630450000|2022-06-07 19:34:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654630520000|2022-06-07 19:35:20|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654630540000|2022-06-07 19:35:40|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1654630550000|2022-06-07 19:35:50|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654630580000|2022-06-07 19:36:20|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|6
1654630590000|2022-06-07 19:36:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|8
1654630600000|2022-06-07 19:36:40|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654630650000|2022-06-07 19:37:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654630660000|2022-06-07 19:37:40|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654630670000|2022-06-07 19:37:50|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654630690000|2022-06-07 19:38:10|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|5
1654630700000|2022-06-07 19:38:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654630720000|2022-06-07 19:38:40|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1654630730000|2022-06-07 19:38:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|11
1654630750000|2022-06-07 19:39:10|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654630770000|2022-06-07 19:39:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654630790000|2022-06-07 19:39:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654630800000|2022-06-07 19:40:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654630840000|2022-06-07 19:40:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654630850000|2022-06-07 19:40:50|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1654630860000|2022-06-07 19:41:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|7
1654630900000|2022-06-07 19:41:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654630920000|2022-06-07 19:42:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654630930000|2022-06-07 19:42:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654630940000|2022-06-07 19:42:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654630960000|2022-06-07 19:42:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654630970000|2022-06-07 19:42:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654630980000|2022-06-07 19:43:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654631020000|2022-06-07 19:43:40|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654631030000|2022-06-07 19:43:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654631050000|2022-06-07 19:44:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654631100000|2022-06-07 19:45:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|11
1654631110000|2022-06-07 19:45:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654631160000|2022-06-07 19:46:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|8
1654631170000|2022-06-07 19:46:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|10
1654631180000|2022-06-07 19:46:20|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1654631190000|2022-06-07 19:46:30|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654631240000|2022-06-07 19:47:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654631250000|2022-06-07 19:47:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654631280000|2022-06-07 19:48:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654631320000|2022-06-07 19:48:40|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|11
1654631340000|2022-06-07 19:49:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654631350000|2022-06-07 19:49:10|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654631360000|2022-06-07 19:49:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654631370000|2022-06-07 19:49:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654631390000|2022-06-07 19:49:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|9
1654631400000|2022-06-07 19:50:00|8.23|8.13|8.21|8.11|8.23|8.13|8.21|8.11|11
1654631410000|2022-06-07 19:50:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654631420000|2022-06-07 19:50:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654631430000|2022-06-07 19:50:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|19
1654631440000|2022-06-07 19:50:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654631450000|2022-06-07 19:50:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1654631480000|2022-06-07 19:51:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1654631500000|2022-06-07 19:51:40|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1654631510000|2022-06-07 19:51:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|12
1654631550000|2022-06-07 19:52:30|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654631560000|2022-06-07 19:52:40|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|7
1654631570000|2022-06-07 19:52:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|7
1654631610000|2022-06-07 19:53:30|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|5
1654631620000|2022-06-07 19:53:40|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654631630000|2022-06-07 19:53:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654631640000|2022-06-07 19:54:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654631650000|2022-06-07 19:54:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654631720000|2022-06-07 19:55:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654631730000|2022-06-07 19:55:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|9
1654631740000|2022-06-07 19:55:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654631750000|2022-06-07 19:55:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654631760000|2022-06-07 19:56:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654631780000|2022-06-07 19:56:20|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654631790000|2022-06-07 19:56:30|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|15
1654631800000|2022-06-07 19:56:40|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|9
1654631810000|2022-06-07 19:56:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654631820000|2022-06-07 19:57:00|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654631830000|2022-06-07 19:57:10|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|6
1654631840000|2022-06-07 19:57:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654631860000|2022-06-07 19:57:40|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654631870000|2022-06-07 19:57:50|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|8
1654631880000|2022-06-07 19:58:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|6
1654631890000|2022-06-07 19:58:10|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|8
1654631910000|2022-06-07 19:58:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1654631920000|2022-06-07 19:58:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1654631930000|2022-06-07 19:58:50|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|8
1654631950000|2022-06-07 19:59:10|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654631960000|2022-06-07 19:59:20|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654631970000|2022-06-07 19:59:30|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1654631990000|2022-06-07 19:59:50|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1654632010000|2022-06-07 20:00:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654632040000|2022-06-07 20:00:40|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654632050000|2022-06-07 20:00:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654632060000|2022-06-07 20:01:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|7
1654632070000|2022-06-07 20:01:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654632200000|2022-06-07 20:03:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654632260000|2022-06-07 20:04:20|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654632300000|2022-06-07 20:05:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654632310000|2022-06-07 20:05:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654632340000|2022-06-07 20:05:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654632380000|2022-06-07 20:06:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1654632390000|2022-06-07 20:06:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654632410000|2022-06-07 20:06:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654632420000|2022-06-07 20:07:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|6
1654632430000|2022-06-07 20:07:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654632440000|2022-06-07 20:07:20|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1654632450000|2022-06-07 20:07:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654632460000|2022-06-07 20:07:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|6
1654632480000|2022-06-07 20:08:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654632490000|2022-06-07 20:08:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654632500000|2022-06-07 20:08:20|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654632510000|2022-06-07 20:08:30|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|11
1654632530000|2022-06-07 20:08:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654632540000|2022-06-07 20:09:00|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|9
1654632550000|2022-06-07 20:09:10|8.23|8.13|8.23|8.13|8.25|8.15|8.23|8.13|5
1654632560000|2022-06-07 20:09:20|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|6
1654632570000|2022-06-07 20:09:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654632590000|2022-06-07 20:09:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|9
1654632600000|2022-06-07 20:10:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654632610000|2022-06-07 20:10:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654632640000|2022-06-07 20:10:40|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654632650000|2022-06-07 20:10:50|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|7
1654632660000|2022-06-07 20:11:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|8
1654632670000|2022-06-07 20:11:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654632680000|2022-06-07 20:11:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654632710000|2022-06-07 20:11:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654632720000|2022-06-07 20:12:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|6
1654632730000|2022-06-07 20:12:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1654632740000|2022-06-07 20:12:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654632750000|2022-06-07 20:12:30|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654632760000|2022-06-07 20:12:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654632770000|2022-06-07 20:12:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654632790000|2022-06-07 20:13:10|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654632800000|2022-06-07 20:13:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654632820000|2022-06-07 20:13:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654632830000|2022-06-07 20:13:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654632840000|2022-06-07 20:14:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654632860000|2022-06-07 20:14:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654632880000|2022-06-07 20:14:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654632890000|2022-06-07 20:14:50|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654632900000|2022-06-07 20:15:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|6
1654632910000|2022-06-07 20:15:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654632970000|2022-06-07 20:16:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654633030000|2022-06-07 20:17:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654633040000|2022-06-07 20:17:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654633050000|2022-06-07 20:17:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654633070000|2022-06-07 20:17:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1654633080000|2022-06-07 20:18:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|12
1654633090000|2022-06-07 20:18:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|9
1654633100000|2022-06-07 20:18:20|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|13
1654633110000|2022-06-07 20:18:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1654633120000|2022-06-07 20:18:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654633130000|2022-06-07 20:18:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654633150000|2022-06-07 20:19:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1654633160000|2022-06-07 20:19:20|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654633170000|2022-06-07 20:19:30|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|9
1654633180000|2022-06-07 20:19:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654633190000|2022-06-07 20:19:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654633200000|2022-06-07 20:20:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654633210000|2022-06-07 20:20:10|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|7
1654633220000|2022-06-07 20:20:20|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654633230000|2022-06-07 20:20:30|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|8
1654633250000|2022-06-07 20:20:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654633300000|2022-06-07 20:21:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|6
1654633310000|2022-06-07 20:21:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654633330000|2022-06-07 20:22:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654633340000|2022-06-07 20:22:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654633350000|2022-06-07 20:22:30|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1654633360000|2022-06-07 20:22:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654633370000|2022-06-07 20:22:50|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654633380000|2022-06-07 20:23:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654633390000|2022-06-07 20:23:10|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654633400000|2022-06-07 20:23:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|9
1654633430000|2022-06-07 20:23:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654633520000|2022-06-07 20:25:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654633530000|2022-06-07 20:25:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654633540000|2022-06-07 20:25:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654633550000|2022-06-07 20:25:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654633590000|2022-06-07 20:26:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654633600000|2022-06-07 20:26:40|8.24|8.14|8.24|8.14|8.24|8.14|8.23|8.13|3
1654633610000|2022-06-07 20:26:50|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|5
1654633620000|2022-06-07 20:27:00|8.24|8.14|8.24|8.14|8.25|8.15|8.23|8.13|5
1654633630000|2022-06-07 20:27:10|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|2
1654633640000|2022-06-07 20:27:20|8.25|8.15|8.25|8.15|8.25|8.15|8.25|8.15|1
1654633650000|2022-06-07 20:27:30|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|2
1654633660000|2022-06-07 20:27:40|8.24|8.14|8.24|8.14|8.25|8.15|8.24|8.14|3
1654633670000|2022-06-07 20:27:50|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654633680000|2022-06-07 20:28:00|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654633690000|2022-06-07 20:28:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654633710000|2022-06-07 20:28:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654633730000|2022-06-07 20:28:50|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654633750000|2022-06-07 20:29:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654633760000|2022-06-07 20:29:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654633770000|2022-06-07 20:29:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654633780000|2022-06-07 20:29:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|11
1654633790000|2022-06-07 20:29:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1654633800000|2022-06-07 20:30:00|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|5
1654633810000|2022-06-07 20:30:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1654633820000|2022-06-07 20:30:20|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1654633830000|2022-06-07 20:30:30|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|9
1654633840000|2022-06-07 20:30:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|5
1654633850000|2022-06-07 20:30:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|8
1654633860000|2022-06-07 20:31:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654633880000|2022-06-07 20:31:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1654633900000|2022-06-07 20:31:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654633910000|2022-06-07 20:31:50|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|5
1654633920000|2022-06-07 20:32:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654633930000|2022-06-07 20:32:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|6
1654633940000|2022-06-07 20:32:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654633950000|2022-06-07 20:32:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654633970000|2022-06-07 20:32:50|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654633980000|2022-06-07 20:33:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654634000000|2022-06-07 20:33:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|8
1654634010000|2022-06-07 20:33:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654634020000|2022-06-07 20:33:40|8.22|8.12|8.21|8.11|8.22|8.12|8.2|8.1|8
1654634030000|2022-06-07 20:33:50|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|9
1654634040000|2022-06-07 20:34:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1654634050000|2022-06-07 20:34:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654634080000|2022-06-07 20:34:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654634100000|2022-06-07 20:35:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654634110000|2022-06-07 20:35:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654634120000|2022-06-07 20:35:20|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654634130000|2022-06-07 20:35:30|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654634150000|2022-06-07 20:35:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654634160000|2022-06-07 20:36:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654634180000|2022-06-07 20:36:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654634190000|2022-06-07 20:36:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654634200000|2022-06-07 20:36:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|14
1654634210000|2022-06-07 20:36:50|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1654634220000|2022-06-07 20:37:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1654634230000|2022-06-07 20:37:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654634240000|2022-06-07 20:37:20|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654634250000|2022-06-07 20:37:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654634260000|2022-06-07 20:37:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654634270000|2022-06-07 20:37:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654634310000|2022-06-07 20:38:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|7
1654634320000|2022-06-07 20:38:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654634330000|2022-06-07 20:38:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654634340000|2022-06-07 20:39:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1654634350000|2022-06-07 20:39:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|7
1654634360000|2022-06-07 20:39:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654634380000|2022-06-07 20:39:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1654634390000|2022-06-07 20:39:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654634400000|2022-06-07 20:40:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654634430000|2022-06-07 20:40:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654634440000|2022-06-07 20:40:40|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654634450000|2022-06-07 20:40:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654634460000|2022-06-07 20:41:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654634470000|2022-06-07 20:41:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654634480000|2022-06-07 20:41:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|10
1654634490000|2022-06-07 20:41:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|7
1654634500000|2022-06-07 20:41:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|10
1654634510000|2022-06-07 20:41:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654634550000|2022-06-07 20:42:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|6
1654634560000|2022-06-07 20:42:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|15
1654634570000|2022-06-07 20:42:50|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1654634640000|2022-06-07 20:44:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654634650000|2022-06-07 20:44:10|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1654634680000|2022-06-07 20:44:40|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654634700000|2022-06-07 20:45:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|5
1654634710000|2022-06-07 20:45:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|8
1654634720000|2022-06-07 20:45:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654634860000|2022-06-07 20:47:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654634870000|2022-06-07 20:47:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654634880000|2022-06-07 20:48:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|7
1654634890000|2022-06-07 20:48:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654634900000|2022-06-07 20:48:20|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654634910000|2022-06-07 20:48:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654634940000|2022-06-07 20:49:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|8
1654634950000|2022-06-07 20:49:10|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|13
1654634960000|2022-06-07 20:49:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1654634970000|2022-06-07 20:49:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654634980000|2022-06-07 20:49:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|8
1654634990000|2022-06-07 20:49:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654635010000|2022-06-07 20:50:10|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1654635020000|2022-06-07 20:50:20|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654635120000|2022-06-07 20:52:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654635130000|2022-06-07 20:52:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654635240000|2022-06-07 20:54:00|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654635250000|2022-06-07 20:54:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|16
1654635260000|2022-06-07 20:54:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|12
1654635270000|2022-06-07 20:54:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|13
1654635280000|2022-06-07 20:54:40|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|9
1654635290000|2022-06-07 20:54:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|6
1654635300000|2022-06-07 20:55:00|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|5
1654635390000|2022-06-07 20:56:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654635400000|2022-06-07 20:56:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654635410000|2022-06-07 20:56:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|8
1654635420000|2022-06-07 20:57:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|6
1654635430000|2022-06-07 20:57:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654635480000|2022-06-07 20:58:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654635490000|2022-06-07 20:58:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|6
1654635520000|2022-06-07 20:58:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654635540000|2022-06-07 20:59:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654635550000|2022-06-07 20:59:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654635560000|2022-06-07 20:59:20|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654635600000|2022-06-07 21:00:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654635610000|2022-06-07 21:00:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1654635620000|2022-06-07 21:00:20|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|5
1654635630000|2022-06-07 21:00:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654635670000|2022-06-07 21:01:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654635690000|2022-06-07 21:01:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654635700000|2022-06-07 21:01:40|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654635760000|2022-06-07 21:02:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654635770000|2022-06-07 21:02:50|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654635780000|2022-06-07 21:03:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654635790000|2022-06-07 21:03:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654635800000|2022-06-07 21:03:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654635810000|2022-06-07 21:03:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654635880000|2022-06-07 21:04:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654635900000|2022-06-07 21:05:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|8
1654635910000|2022-06-07 21:05:10|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|9
1654635940000|2022-06-07 21:05:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|5
1654635980000|2022-06-07 21:06:20|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654636060000|2022-06-07 21:07:40|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654636120000|2022-06-07 21:08:40|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654636130000|2022-06-07 21:08:50|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654636200000|2022-06-07 21:10:00|8.22|8.12|8.24|8.14|8.24|8.14|8.22|8.12|5
1654636240000|2022-06-07 21:10:40|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|4
1654636250000|2022-06-07 21:10:50|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|7
1654636260000|2022-06-07 21:11:00|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654636270000|2022-06-07 21:11:10|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654636350000|2022-06-07 21:12:30|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654636400000|2022-06-07 21:13:20|8.25|8.15|8.24|8.14|8.25|8.15|8.24|8.14|8
1654636410000|2022-06-07 21:13:30|8.25|8.15|8.25|8.15|8.25|8.15|8.24|8.14|3
1654636430000|2022-06-07 21:13:50|8.24|8.14|8.24|8.14|8.24|8.14|8.24|8.14|1
1654637020000|2022-06-07 21:23:40|8.23|8.13|8.24|8.14|8.24|8.14|8.23|8.13|2
1654637030000|2022-06-07 21:23:50|8.23|8.13|8.23|8.13|8.24|8.14|8.23|8.13|3
1654637040000|2022-06-07 21:24:00|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|4
1654637100000|2022-06-07 21:25:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654637110000|2022-06-07 21:25:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654637130000|2022-06-07 21:25:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654637170000|2022-06-07 21:26:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654637230000|2022-06-07 21:27:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654637240000|2022-06-07 21:27:20|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|8
1654637250000|2022-06-07 21:27:30|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654637290000|2022-06-07 21:28:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654637380000|2022-06-07 21:29:40|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654637390000|2022-06-07 21:29:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654637520000|2022-06-07 21:32:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654637590000|2022-06-07 21:33:10|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654637640000|2022-06-07 21:34:00|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654637740000|2022-06-07 21:35:40|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654637870000|2022-06-07 21:37:50|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654637880000|2022-06-07 21:38:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654638000000|2022-06-07 21:40:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654638030000|2022-06-07 21:40:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654638040000|2022-06-07 21:40:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654638070000|2022-06-07 21:41:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654638180000|2022-06-07 21:43:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654638210000|2022-06-07 21:43:30|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654638220000|2022-06-07 21:43:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654638230000|2022-06-07 21:43:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654638240000|2022-06-07 21:44:00|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654638250000|2022-06-07 21:44:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654638280000|2022-06-07 21:44:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|6
1654638290000|2022-06-07 21:44:50|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|4
1654638300000|2022-06-07 21:45:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654638310000|2022-06-07 21:45:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654638330000|2022-06-07 21:45:30|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654638340000|2022-06-07 21:45:40|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654638350000|2022-06-07 21:45:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654638400000|2022-06-07 21:46:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654638410000|2022-06-07 21:46:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654638420000|2022-06-07 21:47:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654638460000|2022-06-07 21:47:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654638480000|2022-06-07 21:48:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654638490000|2022-06-07 21:48:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654638510000|2022-06-07 21:48:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654638520000|2022-06-07 21:48:40|8.21|8.11|8.21|8.11|8.21|8.11|8.2|8.1|3
1654638530000|2022-06-07 21:48:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654638540000|2022-06-07 21:49:00|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|4
1654638590000|2022-06-07 21:49:50|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654638670000|2022-06-07 21:51:10|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654638700000|2022-06-07 21:51:40|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654638730000|2022-06-07 21:52:10|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654638740000|2022-06-07 21:52:20|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654638760000|2022-06-07 21:52:40|8.2|8.1|8.21|8.11|8.21|8.11|8.2|8.1|2
1654638770000|2022-06-07 21:52:50|8.2|8.1|8.2|8.1|8.21|8.11|8.2|8.1|3
1654638800000|2022-06-07 21:53:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654639020000|2022-06-07 21:57:00|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654639030000|2022-06-07 21:57:10|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654639070000|2022-06-07 21:57:50|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654639080000|2022-06-07 21:58:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654639090000|2022-06-07 21:58:10|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654639100000|2022-06-07 21:58:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654639200000|2022-06-07 22:00:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654639220000|2022-06-07 22:00:20|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|5
1654639230000|2022-06-07 22:00:30|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654639240000|2022-06-07 22:00:40|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654639250000|2022-06-07 22:00:50|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654639260000|2022-06-07 22:01:00|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|4
1654639290000|2022-06-07 22:01:30|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654639300000|2022-06-07 22:01:40|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654639420000|2022-06-07 22:03:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654639450000|2022-06-07 22:04:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654639490000|2022-06-07 22:04:50|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654639530000|2022-06-07 22:05:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654639540000|2022-06-07 22:05:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654639550000|2022-06-07 22:05:50|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654639660000|2022-06-07 22:07:40|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1654639690000|2022-06-07 22:08:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654639700000|2022-06-07 22:08:20|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654639730000|2022-06-07 22:08:50|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654639740000|2022-06-07 22:09:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|5
1654639750000|2022-06-07 22:09:10|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|12
1654639760000|2022-06-07 22:09:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1654639800000|2022-06-07 22:10:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654639810000|2022-06-07 22:10:10|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654639820000|2022-06-07 22:10:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1654639830000|2022-06-07 22:10:30|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654639840000|2022-06-07 22:10:40|8.21|8.11|8.22|8.12|8.22|8.12|8.21|8.11|2
1654639870000|2022-06-07 22:11:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|3
1654639880000|2022-06-07 22:11:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654639890000|2022-06-07 22:11:30|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|8
1654639900000|2022-06-07 22:11:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|3
1654639980000|2022-06-07 22:13:00|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654640000000|2022-06-07 22:13:20|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654640100000|2022-06-07 22:15:00|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|2
1654640110000|2022-06-07 22:15:10|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|15
1654640120000|2022-06-07 22:15:20|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654640140000|2022-06-07 22:15:40|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1654640150000|2022-06-07 22:15:50|8.23|8.13|8.22|8.12|8.23|8.13|8.22|8.12|4
1654640160000|2022-06-07 22:16:00|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|7
1654640170000|2022-06-07 22:16:10|8.22|8.12|8.22|8.12|8.23|8.13|8.22|8.12|7
1654640180000|2022-06-07 22:16:20|8.23|8.13|8.23|8.13|8.23|8.13|8.23|8.13|1
1654640250000|2022-06-07 22:17:30|8.24|8.14|8.23|8.13|8.24|8.14|8.23|8.13|2
1654640320000|2022-06-07 22:18:40|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654640330000|2022-06-07 22:18:50|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|2
1654640350000|2022-06-07 22:19:10|8.22|8.12|8.23|8.13|8.23|8.13|8.22|8.12|4
1654640380000|2022-06-07 22:19:40|8.22|8.12|8.22|8.12|8.22|8.12|8.22|8.12|1
1654640450000|2022-06-07 22:20:50|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654640470000|2022-06-07 22:21:10|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654640480000|2022-06-07 22:21:20|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|5
1654640490000|2022-06-07 22:21:30|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|4
1654640500000|2022-06-07 22:21:40|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|5
1654640510000|2022-06-07 22:21:50|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|3
1654640570000|2022-06-07 22:22:50|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654640580000|2022-06-07 22:23:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654640640000|2022-06-07 22:24:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654640660000|2022-06-07 22:24:20|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654640670000|2022-06-07 22:24:30|8.21|8.11|8.2|8.1|8.21|8.11|8.2|8.1|2
1654640690000|2022-06-07 22:24:50|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654640760000|2022-06-07 22:26:00|8.21|8.11|8.21|8.11|8.21|8.11|8.21|8.11|1
1654640820000|2022-06-07 22:27:00|8.22|8.12|8.22|8.12|8.22|8.12|8.21|8.11|3
1654640830000|2022-06-07 22:27:10|8.21|8.11|8.21|8.11|8.22|8.12|8.21|8.11|7
1654640940000|2022-06-07 22:29:00|8.22|8.12|8.21|8.11|8.22|8.12|8.21|8.11|2
1654641000000|2022-06-07 22:30:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654641050000|2022-06-07 22:30:50|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654641060000|2022-06-07 22:31:00|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654641070000|2022-06-07 22:31:10|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654641080000|2022-06-07 22:31:20|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|6
1654641130000|2022-06-07 22:32:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654641170000|2022-06-07 22:32:50|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|9
1654641180000|2022-06-07 22:33:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654641190000|2022-06-07 22:33:10|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654641200000|2022-06-07 22:33:20|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|9
1654641210000|2022-06-07 22:33:30|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|12
1654641220000|2022-06-07 22:33:40|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|4
1654641230000|2022-06-07 22:33:50|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654641240000|2022-06-07 22:34:00|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|5
1654641280000|2022-06-07 22:34:40|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654641290000|2022-06-07 22:34:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654641300000|2022-06-07 22:35:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|5
1654641330000|2022-06-07 22:35:30|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654641340000|2022-06-07 22:35:40|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|7
1654641350000|2022-06-07 22:35:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654641400000|2022-06-07 22:36:40|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|2
1654641420000|2022-06-07 22:37:00|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654641450000|2022-06-07 22:37:30|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1654641460000|2022-06-07 22:37:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|6
1654641580000|2022-06-07 22:39:40|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654641590000|2022-06-07 22:39:50|8.19|8.09|8.18|8.08|8.19|8.09|8.18|8.08|4
1654641650000|2022-06-07 22:40:50|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654641660000|2022-06-07 22:41:00|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654641670000|2022-06-07 22:41:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654641690000|2022-06-07 22:41:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654641700000|2022-06-07 22:41:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654641710000|2022-06-07 22:41:50|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|6
1654641750000|2022-06-07 22:42:30|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|5
1654641770000|2022-06-07 22:42:50|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1654641780000|2022-06-07 22:43:00|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1654641810000|2022-06-07 22:43:30|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1654641820000|2022-06-07 22:43:40|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|7
1654641830000|2022-06-07 22:43:50|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654641840000|2022-06-07 22:44:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654641860000|2022-06-07 22:44:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654641870000|2022-06-07 22:44:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654641880000|2022-06-07 22:44:40|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654641890000|2022-06-07 22:44:50|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654641900000|2022-06-07 22:45:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654641920000|2022-06-07 22:45:20|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654641930000|2022-06-07 22:45:30|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1654641940000|2022-06-07 22:45:40|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654641960000|2022-06-07 22:46:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654641970000|2022-06-07 22:46:10|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654641980000|2022-06-07 22:46:20|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654641990000|2022-06-07 22:46:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654642010000|2022-06-07 22:46:50|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|5
1654642020000|2022-06-07 22:47:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1654642030000|2022-06-07 22:47:10|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1654642060000|2022-06-07 22:47:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654642070000|2022-06-07 22:47:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654642080000|2022-06-07 22:48:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|8
1654642090000|2022-06-07 22:48:10|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654642100000|2022-06-07 22:48:20|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654642130000|2022-06-07 22:48:50|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|11
1654642140000|2022-06-07 22:49:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654642150000|2022-06-07 22:49:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654642160000|2022-06-07 22:49:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654642170000|2022-06-07 22:49:30|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654642180000|2022-06-07 22:49:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654642190000|2022-06-07 22:49:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654642200000|2022-06-07 22:50:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654642210000|2022-06-07 22:50:10|8.03|7.93|8.05|7.95|8.05|7.95|8.02|7.92|7
1654642220000|2022-06-07 22:50:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654642230000|2022-06-07 22:50:30|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654642240000|2022-06-07 22:50:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654642250000|2022-06-07 22:50:50|8.05|7.95|8.04|7.94|8.06|7.96|8.04|7.94|4
1654642260000|2022-06-07 22:51:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654642270000|2022-06-07 22:51:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654642280000|2022-06-07 22:51:20|8.05|7.95|8.05|7.95|8.06|7.96|8.04|7.94|7
1654642290000|2022-06-07 22:51:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654642310000|2022-06-07 22:51:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654642360000|2022-06-07 22:52:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654642370000|2022-06-07 22:52:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654642390000|2022-06-07 22:53:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654642410000|2022-06-07 22:53:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654642420000|2022-06-07 22:53:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654642430000|2022-06-07 22:53:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|6
1654642440000|2022-06-07 22:54:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654642450000|2022-06-07 22:54:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654642460000|2022-06-07 22:54:20|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654642470000|2022-06-07 22:54:30|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654642480000|2022-06-07 22:54:40|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654642490000|2022-06-07 22:54:50|8.09|7.99|8.12|8.02|8.12|8.02|8.09|7.99|6
1654642500000|2022-06-07 22:55:00|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|9
1654642510000|2022-06-07 22:55:10|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|5
1654642520000|2022-06-07 22:55:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654642530000|2022-06-07 22:55:30|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|5
1654642540000|2022-06-07 22:55:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654642550000|2022-06-07 22:55:50|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|5
1654642560000|2022-06-07 22:56:00|8.11|8.01|8.11|8.01|8.12|8.02|8.1|8|7
1654642570000|2022-06-07 22:56:10|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654642580000|2022-06-07 22:56:20|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|5
1654642590000|2022-06-07 22:56:30|8.1|8|8.1|8|8.1|8|8.09|7.99|11
1654642600000|2022-06-07 22:56:40|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|7
1654642610000|2022-06-07 22:56:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654642620000|2022-06-07 22:57:00|8.08|7.98|8.09|7.99|8.1|8|8.08|7.98|4
1654642640000|2022-06-07 22:57:20|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654642650000|2022-06-07 22:57:30|8.1|8|8.1|8|8.1|8|8.09|7.99|5
1654642660000|2022-06-07 22:57:40|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1654642670000|2022-06-07 22:57:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654642680000|2022-06-07 22:58:00|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|11
1654642690000|2022-06-07 22:58:10|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1654642700000|2022-06-07 22:58:20|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654642710000|2022-06-07 22:58:30|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654642730000|2022-06-07 22:58:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654642740000|2022-06-07 22:59:00|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|7
1654642750000|2022-06-07 22:59:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654642760000|2022-06-07 22:59:20|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654642770000|2022-06-07 22:59:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654642780000|2022-06-07 22:59:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|9
1654642790000|2022-06-07 22:59:50|8.1|8|8.09|7.99|8.1|8|8.09|7.99|6
1654642800000|2022-06-07 23:00:00|8.1|8|8.1|8|8.1|8|8.09|7.99|5
1654642810000|2022-06-07 23:00:10|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|9
1654642820000|2022-06-07 23:00:20|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654642830000|2022-06-07 23:00:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654642840000|2022-06-07 23:00:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654642860000|2022-06-07 23:01:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654642870000|2022-06-07 23:01:10|8.08|7.98|8.06|7.96|8.08|7.98|8.06|7.96|3
1654642880000|2022-06-07 23:01:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654642890000|2022-06-07 23:01:30|8.07|7.97|8.06|7.96|8.07|7.97|8.05|7.95|4
1654642900000|2022-06-07 23:01:40|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654642910000|2022-06-07 23:01:50|8.06|7.96|8.04|7.94|8.06|7.96|8.04|7.94|7
1654642920000|2022-06-07 23:02:00|8.05|7.95|8.06|7.96|8.07|7.97|8.05|7.95|4
1654642930000|2022-06-07 23:02:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654642940000|2022-06-07 23:02:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654642950000|2022-06-07 23:02:30|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654642960000|2022-06-07 23:02:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654642970000|2022-06-07 23:02:50|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654642980000|2022-06-07 23:03:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654642990000|2022-06-07 23:03:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|8
1654643000000|2022-06-07 23:03:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|10
1654643010000|2022-06-07 23:03:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654643030000|2022-06-07 23:03:50|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|5
1654643040000|2022-06-07 23:04:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|8
1654643050000|2022-06-07 23:04:10|8.09|7.99|8.08|7.98|8.09|7.99|8.07|7.97|8
1654643060000|2022-06-07 23:04:20|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|10
1654643070000|2022-06-07 23:04:30|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654643080000|2022-06-07 23:04:40|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|11
1654643120000|2022-06-07 23:05:20|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654643130000|2022-06-07 23:05:30|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654643160000|2022-06-07 23:06:00|8.1|8|8.1|8|8.1|8|8.09|7.99|9
1654643170000|2022-06-07 23:06:10|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|9
1654643180000|2022-06-07 23:06:20|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1654643190000|2022-06-07 23:06:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|6
1654643200000|2022-06-07 23:06:40|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1654643210000|2022-06-07 23:06:50|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654643220000|2022-06-07 23:07:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|12
1654643230000|2022-06-07 23:07:10|8.1|8|8.11|8.01|8.11|8.01|8.1|8|8
1654643240000|2022-06-07 23:07:20|8.1|8|8.1|8|8.11|8.01|8.1|8|9
1654643290000|2022-06-07 23:08:10|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654643300000|2022-06-07 23:08:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654643310000|2022-06-07 23:08:30|8.1|8|8.1|8|8.1|8|8.1|8|1
1654643320000|2022-06-07 23:08:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654643330000|2022-06-07 23:08:50|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654643340000|2022-06-07 23:09:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1654643350000|2022-06-07 23:09:10|8.1|8|8.1|8|8.11|8.01|8.1|8|7
1654643370000|2022-06-07 23:09:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654643380000|2022-06-07 23:09:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1654643390000|2022-06-07 23:09:50|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1654643400000|2022-06-07 23:10:00|8.11|8.01|8.1|8|8.11|8.01|8.1|8|6
1654643410000|2022-06-07 23:10:10|8.11|8.01|8.1|8|8.11|8.01|8.1|8|8
1654643420000|2022-06-07 23:10:20|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1654643430000|2022-06-07 23:10:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1654643460000|2022-06-07 23:11:00|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654643480000|2022-06-07 23:11:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654643500000|2022-06-07 23:11:40|8.1|8|8.1|8|8.11|8.01|8.1|8|7
1654643510000|2022-06-07 23:11:50|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1654643530000|2022-06-07 23:12:10|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654643540000|2022-06-07 23:12:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|6
1654643550000|2022-06-07 23:12:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1654643560000|2022-06-07 23:12:40|8.1|8|8.11|8.01|8.11|8.01|8.1|8|10
1654643570000|2022-06-07 23:12:50|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654643580000|2022-06-07 23:13:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1654643590000|2022-06-07 23:13:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1654643600000|2022-06-07 23:13:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654643610000|2022-06-07 23:13:30|8.1|8|8.1|8|8.11|8.01|8.1|8|5
1654643620000|2022-06-07 23:13:40|8.11|8.01|8.1|8|8.11|8.01|8.1|8|10
1654643630000|2022-06-07 23:13:50|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1654643660000|2022-06-07 23:14:20|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1654643700000|2022-06-07 23:15:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|8
1654643710000|2022-06-07 23:15:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1654643740000|2022-06-07 23:15:40|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654643760000|2022-06-07 23:16:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654643770000|2022-06-07 23:16:10|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|7
1654643780000|2022-06-07 23:16:20|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654643820000|2022-06-07 23:17:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654643860000|2022-06-07 23:17:40|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654643870000|2022-06-07 23:17:50|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|9
1654643880000|2022-06-07 23:18:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654643890000|2022-06-07 23:18:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654643900000|2022-06-07 23:18:20|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654643920000|2022-06-07 23:18:40|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654643930000|2022-06-07 23:18:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654643940000|2022-06-07 23:19:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1654643950000|2022-06-07 23:19:10|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|7
1654643990000|2022-06-07 23:19:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654644030000|2022-06-07 23:20:30|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1654644040000|2022-06-07 23:20:40|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654644070000|2022-06-07 23:21:10|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654644080000|2022-06-07 23:21:20|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|9
1654644090000|2022-06-07 23:21:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654644150000|2022-06-07 23:22:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654644160000|2022-06-07 23:22:40|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654644280000|2022-06-07 23:24:40|8.1|8|8.1|8|8.1|8|8.09|7.99|5
1654644290000|2022-06-07 23:24:50|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654644300000|2022-06-07 23:25:00|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|5
1654644310000|2022-06-07 23:25:10|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|7
1654644320000|2022-06-07 23:25:20|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|11
1654644590000|2022-06-07 23:29:50|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654644620000|2022-06-07 23:30:20|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654644630000|2022-06-07 23:30:30|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1654644650000|2022-06-07 23:30:50|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654644690000|2022-06-07 23:31:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654644710000|2022-06-07 23:31:50|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1654644720000|2022-06-07 23:32:00|8.1|8|8.1|8|8.11|8.01|8.1|8|5
1654644770000|2022-06-07 23:32:50|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654644820000|2022-06-07 23:33:40|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654644980000|2022-06-07 23:36:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654644990000|2022-06-07 23:36:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654645120000|2022-06-07 23:38:40|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654645130000|2022-06-07 23:38:50|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654645180000|2022-06-07 23:39:40|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|7
1654645190000|2022-06-07 23:39:50|8.1|8|8.1|8|8.1|8|8.1|8|1
1654645200000|2022-06-07 23:40:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654645210000|2022-06-07 23:40:10|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654645220000|2022-06-07 23:40:20|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|5
1654645250000|2022-06-07 23:40:50|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654645260000|2022-06-07 23:41:00|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654645270000|2022-06-07 23:41:10|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|5
1654645290000|2022-06-07 23:41:30|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|8
1654645350000|2022-06-07 23:42:30|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|5
1654645360000|2022-06-07 23:42:40|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1654645370000|2022-06-07 23:42:50|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654645510000|2022-06-07 23:45:10|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654645640000|2022-06-07 23:47:20|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654645690000|2022-06-07 23:48:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654645700000|2022-06-07 23:48:20|8.1|8|8.1|8|8.1|8|8.1|8|1
1654645710000|2022-06-07 23:48:30|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1654645720000|2022-06-07 23:48:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1654645740000|2022-06-07 23:49:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654645750000|2022-06-07 23:49:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1654645760000|2022-06-07 23:49:20|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1654645770000|2022-06-07 23:49:30|8.1|8|8.09|7.99|8.1|8|8.09|7.99|6
1654645840000|2022-06-07 23:50:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1654645850000|2022-06-07 23:50:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654645880000|2022-06-07 23:51:20|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|7
1654645890000|2022-06-07 23:51:30|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|9
1654645900000|2022-06-07 23:51:40|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654645930000|2022-06-07 23:52:10|8.1|8|8.1|8|8.1|8|8.09|7.99|7
1654645940000|2022-06-07 23:52:20|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|9
1654645950000|2022-06-07 23:52:30|8.1|8|8.1|8|8.1|8|8.09|7.99|7
1654645960000|2022-06-07 23:52:40|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|9
1654646000000|2022-06-07 23:53:20|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654646250000|2022-06-07 23:57:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654646280000|2022-06-07 23:58:00|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654646290000|2022-06-07 23:58:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654646370000|2022-06-07 23:59:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654646380000|2022-06-07 23:59:40|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|11
1654646390000|2022-06-07 23:59:50|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|9
1654646400000|2022-06-08 00:00:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654646410000|2022-06-08 00:00:10|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654646430000|2022-06-08 00:00:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|8
1654646450000|2022-06-08 00:00:50|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654646460000|2022-06-08 00:01:00|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|7
1654646470000|2022-06-08 00:01:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|10
1654646480000|2022-06-08 00:01:20|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|10
1654646490000|2022-06-08 00:01:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654646510000|2022-06-08 00:01:50|8.1|8|8.1|8|8.1|8|8.1|8|1
1654646520000|2022-06-08 00:02:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654646560000|2022-06-08 00:02:40|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654646570000|2022-06-08 00:02:50|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|9
1654646580000|2022-06-08 00:03:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654646590000|2022-06-08 00:03:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|10
1654646600000|2022-06-08 00:03:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654646610000|2022-06-08 00:03:30|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654646620000|2022-06-08 00:03:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654646630000|2022-06-08 00:03:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654646660000|2022-06-08 00:04:20|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654646680000|2022-06-08 00:04:40|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654646710000|2022-06-08 00:05:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654646730000|2022-06-08 00:05:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654646740000|2022-06-08 00:05:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654646750000|2022-06-08 00:05:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654646770000|2022-06-08 00:06:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|5
1654646780000|2022-06-08 00:06:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654646800000|2022-06-08 00:06:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|8
1654646810000|2022-06-08 00:06:50|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|7
1654646820000|2022-06-08 00:07:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654646830000|2022-06-08 00:07:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|12
1654646880000|2022-06-08 00:08:00|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654646890000|2022-06-08 00:08:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654646990000|2022-06-08 00:09:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654647000000|2022-06-08 00:10:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654647010000|2022-06-08 00:10:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654647040000|2022-06-08 00:10:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654647060000|2022-06-08 00:11:00|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1654647080000|2022-06-08 00:11:20|8.09|7.99|8.1|8|8.1|8|8.09|7.99|10
1654647090000|2022-06-08 00:11:30|8.09|7.99|8.1|8|8.1|8|8.09|7.99|8
1654647100000|2022-06-08 00:11:40|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654647120000|2022-06-08 00:12:00|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654647130000|2022-06-08 00:12:10|8.1|8|8.09|7.99|8.1|8|8.09|7.99|6
1654647140000|2022-06-08 00:12:20|8.1|8|8.09|7.99|8.1|8|8.09|7.99|6
1654647150000|2022-06-08 00:12:30|8.1|8|8.09|7.99|8.1|8|8.09|7.99|6
1654647160000|2022-06-08 00:12:40|8.1|8|8.09|7.99|8.1|8|8.09|7.99|8
1654647180000|2022-06-08 00:13:00|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1654647190000|2022-06-08 00:13:10|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1654647200000|2022-06-08 00:13:20|8.09|7.99|8.1|8|8.1|8|8.09|7.99|8
1654647220000|2022-06-08 00:13:40|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1654647230000|2022-06-08 00:13:50|8.1|8|8.1|8|8.1|8|8.09|7.99|9
1654647300000|2022-06-08 00:15:00|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654647380000|2022-06-08 00:16:20|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|5
1654647390000|2022-06-08 00:16:30|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654647420000|2022-06-08 00:17:00|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654647430000|2022-06-08 00:17:10|8.1|8|8.09|7.99|8.1|8|8.09|7.99|8
1654647440000|2022-06-08 00:17:20|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654647600000|2022-06-08 00:20:00|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654647610000|2022-06-08 00:20:10|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|7
1654647740000|2022-06-08 00:22:20|8.1|8|8.09|7.99|8.1|8|8.09|7.99|8
1654647750000|2022-06-08 00:22:30|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1654647790000|2022-06-08 00:23:10|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|7
1654647800000|2022-06-08 00:23:20|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654647820000|2022-06-08 00:23:40|8.1|8|8.1|8|8.11|8.01|8.1|8|5
1654647830000|2022-06-08 00:23:50|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654647840000|2022-06-08 00:24:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654647860000|2022-06-08 00:24:20|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654647870000|2022-06-08 00:24:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|10
1654647880000|2022-06-08 00:24:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1654647940000|2022-06-08 00:25:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654647960000|2022-06-08 00:26:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654647970000|2022-06-08 00:26:10|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654647980000|2022-06-08 00:26:20|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654647990000|2022-06-08 00:26:30|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|8
1654648000000|2022-06-08 00:26:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|6
1654648030000|2022-06-08 00:27:10|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654648040000|2022-06-08 00:27:20|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654648050000|2022-06-08 00:27:30|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654648090000|2022-06-08 00:28:10|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|5
1654648100000|2022-06-08 00:28:20|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|11
1654648110000|2022-06-08 00:28:30|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|7
1654648120000|2022-06-08 00:28:40|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|10
1654648130000|2022-06-08 00:28:50|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1654648140000|2022-06-08 00:29:00|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654648150000|2022-06-08 00:29:10|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|6
1654648160000|2022-06-08 00:29:20|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654648170000|2022-06-08 00:29:30|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1654648180000|2022-06-08 00:29:40|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|5
1654648190000|2022-06-08 00:29:50|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654648200000|2022-06-08 00:30:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654648210000|2022-06-08 00:30:10|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654648220000|2022-06-08 00:30:20|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|7
1654648230000|2022-06-08 00:30:30|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654648260000|2022-06-08 00:31:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654648270000|2022-06-08 00:31:10|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654648300000|2022-06-08 00:31:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654648330000|2022-06-08 00:32:10|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|11
1654648340000|2022-06-08 00:32:20|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654648350000|2022-06-08 00:32:30|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|7
1654648360000|2022-06-08 00:32:40|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|4
1654648370000|2022-06-08 00:32:50|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654648380000|2022-06-08 00:33:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654648390000|2022-06-08 00:33:10|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|4
1654648400000|2022-06-08 00:33:20|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|4
1654648410000|2022-06-08 00:33:30|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|7
1654648420000|2022-06-08 00:33:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654648450000|2022-06-08 00:34:10|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654648470000|2022-06-08 00:34:30|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|6
1654648490000|2022-06-08 00:34:50|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|5
1654648500000|2022-06-08 00:35:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|4
1654648570000|2022-06-08 00:36:10|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|8
1654648580000|2022-06-08 00:36:20|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|6
1654648600000|2022-06-08 00:36:40|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654648740000|2022-06-08 00:39:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|6
1654648750000|2022-06-08 00:39:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654648760000|2022-06-08 00:39:20|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654648780000|2022-06-08 00:39:40|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1654648790000|2022-06-08 00:39:50|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|4
1654648800000|2022-06-08 00:40:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654648810000|2022-06-08 00:40:10|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654648820000|2022-06-08 00:40:20|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|10
1654648830000|2022-06-08 00:40:30|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654648840000|2022-06-08 00:40:40|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654648860000|2022-06-08 00:41:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|4
1654648870000|2022-06-08 00:41:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654648980000|2022-06-08 00:43:00|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|5
1654648990000|2022-06-08 00:43:10|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1654649010000|2022-06-08 00:43:30|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|5
1654649020000|2022-06-08 00:43:40|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654649070000|2022-06-08 00:44:30|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|6
1654649080000|2022-06-08 00:44:40|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|7
1654649090000|2022-06-08 00:44:50|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|4
1654649100000|2022-06-08 00:45:00|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|7
1654649110000|2022-06-08 00:45:10|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654649170000|2022-06-08 00:46:10|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654649180000|2022-06-08 00:46:20|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|6
1654649190000|2022-06-08 00:46:30|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|5
1654649200000|2022-06-08 00:46:40|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|4
1654649220000|2022-06-08 00:47:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|10
1654649230000|2022-06-08 00:47:10|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|4
1654649240000|2022-06-08 00:47:20|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|5
1654649250000|2022-06-08 00:47:30|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|5
1654649260000|2022-06-08 00:47:40|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|10
1654649270000|2022-06-08 00:47:50|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|5
1654649280000|2022-06-08 00:48:00|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1654649290000|2022-06-08 00:48:10|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654649400000|2022-06-08 00:50:00|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654649440000|2022-06-08 00:50:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654649450000|2022-06-08 00:50:50|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654649460000|2022-06-08 00:51:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654649480000|2022-06-08 00:51:20|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654649490000|2022-06-08 00:51:30|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|7
1654649500000|2022-06-08 00:51:40|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654649520000|2022-06-08 00:52:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654649530000|2022-06-08 00:52:10|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654649570000|2022-06-08 00:52:50|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654649670000|2022-06-08 00:54:30|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654649680000|2022-06-08 00:54:40|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654649700000|2022-06-08 00:55:00|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654649730000|2022-06-08 00:55:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1654649740000|2022-06-08 00:55:40|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|8
1654649750000|2022-06-08 00:55:50|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|4
1654649760000|2022-06-08 00:56:00|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|5
1654649770000|2022-06-08 00:56:10|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|14
1654649780000|2022-06-08 00:56:20|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|6
1654649790000|2022-06-08 00:56:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654649800000|2022-06-08 00:56:40|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|6
1654649820000|2022-06-08 00:57:00|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654649840000|2022-06-08 00:57:20|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654649850000|2022-06-08 00:57:30|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654649860000|2022-06-08 00:57:40|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654649870000|2022-06-08 00:57:50|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|6
1654649880000|2022-06-08 00:58:00|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1654649890000|2022-06-08 00:58:10|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|4
1654649900000|2022-06-08 00:58:20|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|8
1654649910000|2022-06-08 00:58:30|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654649940000|2022-06-08 00:59:00|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654649950000|2022-06-08 00:59:10|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1654650110000|2022-06-08 01:01:50|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|7
1654650130000|2022-06-08 01:02:10|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|5
1654650140000|2022-06-08 01:02:20|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654650170000|2022-06-08 01:02:50|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|5
1654650180000|2022-06-08 01:03:00|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654650190000|2022-06-08 01:03:10|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654650210000|2022-06-08 01:03:30|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|7
1654650220000|2022-06-08 01:03:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1654650240000|2022-06-08 01:04:00|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654650250000|2022-06-08 01:04:10|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|5
1654650280000|2022-06-08 01:04:40|8.1|8|8.1|8|8.11|8.01|8.1|8|5
1654650310000|2022-06-08 01:05:10|8.09|7.99|8.1|8|8.1|8|8.09|7.99|10
1654650320000|2022-06-08 01:05:20|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|15
1654650330000|2022-06-08 01:05:30|8.1|8|8.09|7.99|8.1|8|8.09|7.99|8
1654650340000|2022-06-08 01:05:40|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654650350000|2022-06-08 01:05:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654650360000|2022-06-08 01:06:00|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654650370000|2022-06-08 01:06:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654650390000|2022-06-08 01:06:30|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654650400000|2022-06-08 01:06:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654650410000|2022-06-08 01:06:50|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|7
1654650450000|2022-06-08 01:07:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654650470000|2022-06-08 01:07:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654650480000|2022-06-08 01:08:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654650510000|2022-06-08 01:08:30|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|7
1654650520000|2022-06-08 01:08:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654650530000|2022-06-08 01:08:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654650540000|2022-06-08 01:09:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654650550000|2022-06-08 01:09:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654650590000|2022-06-08 01:09:50|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654650600000|2022-06-08 01:10:00|8.08|7.98|8.1|8|8.1|8|8.08|7.98|5
1654650610000|2022-06-08 01:10:10|8.11|8.01|8.1|8|8.11|8.01|8.1|8|8
1654650620000|2022-06-08 01:10:20|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1654650630000|2022-06-08 01:10:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654650640000|2022-06-08 01:10:40|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654650660000|2022-06-08 01:11:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654650670000|2022-06-08 01:11:10|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654650680000|2022-06-08 01:11:20|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654650690000|2022-06-08 01:11:30|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1654650700000|2022-06-08 01:11:40|8.1|8|8.1|8|8.1|8|8.09|7.99|7
1654650710000|2022-06-08 01:11:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654650730000|2022-06-08 01:12:10|8.1|8|8.09|7.99|8.1|8|8.09|7.99|6
1654650740000|2022-06-08 01:12:20|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654650790000|2022-06-08 01:13:10|8.1|8|8.09|7.99|8.1|8|8.09|7.99|8
1654650810000|2022-06-08 01:13:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654650820000|2022-06-08 01:13:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|9
1654650840000|2022-06-08 01:14:00|8.1|8|8.1|8|8.1|8|8.09|7.99|5
1654650850000|2022-06-08 01:14:10|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1654650860000|2022-06-08 01:14:20|8.09|7.99|8.1|8|8.1|8|8.09|7.99|14
1654650870000|2022-06-08 01:14:30|8.09|7.99|8.1|8|8.1|8|8.09|7.99|8
1654650880000|2022-06-08 01:14:40|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654650890000|2022-06-08 01:14:50|8.1|8|8.1|8|8.1|8|8.09|7.99|13
1654650900000|2022-06-08 01:15:00|8.09|7.99|8.1|8|8.1|8|8.09|7.99|8
1654650930000|2022-06-08 01:15:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654650940000|2022-06-08 01:15:40|8.1|8|8.1|8|8.11|8.01|8.1|8|7
1654650950000|2022-06-08 01:15:50|8.09|7.99|8.1|8|8.1|8|8.09|7.99|10
1654650960000|2022-06-08 01:16:00|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|5
1654650970000|2022-06-08 01:16:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1654650990000|2022-06-08 01:16:30|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654651030000|2022-06-08 01:17:10|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654651040000|2022-06-08 01:17:20|8.1|8|8.09|7.99|8.1|8|8.09|7.99|6
1654651050000|2022-06-08 01:17:30|8.1|8|8.1|8|8.1|8|8.09|7.99|5
1654651060000|2022-06-08 01:17:40|8.09|7.99|8.1|8|8.1|8|8.09|7.99|6
1654651070000|2022-06-08 01:17:50|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1654651080000|2022-06-08 01:18:00|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1654651090000|2022-06-08 01:18:10|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1654651100000|2022-06-08 01:18:20|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654651110000|2022-06-08 01:18:30|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654651130000|2022-06-08 01:18:50|8.1|8|8.1|8|8.1|8|8.09|7.99|11
1654651150000|2022-06-08 01:19:10|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654651180000|2022-06-08 01:19:40|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654651190000|2022-06-08 01:19:50|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654651200000|2022-06-08 01:20:00|8.1|8|8.09|7.99|8.1|8|8.09|7.99|6
1654651220000|2022-06-08 01:20:20|8.1|8|8.1|8|8.1|8|8.09|7.99|7
1654651240000|2022-06-08 01:20:40|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1654651250000|2022-06-08 01:20:50|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654651280000|2022-06-08 01:21:20|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1654651290000|2022-06-08 01:21:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654651310000|2022-06-08 01:21:50|8.1|8|8.1|8|8.1|8|8.1|8|1
1654651350000|2022-06-08 01:22:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654651440000|2022-06-08 01:24:00|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654651450000|2022-06-08 01:24:10|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654651460000|2022-06-08 01:24:20|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|9
1654651470000|2022-06-08 01:24:30|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654651480000|2022-06-08 01:24:40|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1654651490000|2022-06-08 01:24:50|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|12
1654651500000|2022-06-08 01:25:00|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654651510000|2022-06-08 01:25:10|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|11
1654651520000|2022-06-08 01:25:20|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|6
1654651610000|2022-06-08 01:26:50|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654651620000|2022-06-08 01:27:00|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|8
1654651690000|2022-06-08 01:28:10|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1654651700000|2022-06-08 01:28:20|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|6
1654651710000|2022-06-08 01:28:30|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654651720000|2022-06-08 01:28:40|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1654651780000|2022-06-08 01:29:40|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654651800000|2022-06-08 01:30:00|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1654651820000|2022-06-08 01:30:20|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654651830000|2022-06-08 01:30:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|14
1654651840000|2022-06-08 01:30:40|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654651860000|2022-06-08 01:31:00|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654651900000|2022-06-08 01:31:40|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|5
1654651910000|2022-06-08 01:31:50|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|6
1654651920000|2022-06-08 01:32:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654651930000|2022-06-08 01:32:10|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|15
1654651940000|2022-06-08 01:32:20|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654651970000|2022-06-08 01:32:50|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654651980000|2022-06-08 01:33:00|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654652030000|2022-06-08 01:33:50|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1654652090000|2022-06-08 01:34:50|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|5
1654652100000|2022-06-08 01:35:00|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654652160000|2022-06-08 01:36:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1654652310000|2022-06-08 01:38:30|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|8
1654652320000|2022-06-08 01:38:40|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|6
1654652330000|2022-06-08 01:38:50|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|7
1654652340000|2022-06-08 01:39:00|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|7
1654652350000|2022-06-08 01:39:10|8.12|8.02|8.14|8.04|8.14|8.04|8.12|8.02|5
1654652360000|2022-06-08 01:39:20|8.13|8.03|8.14|8.04|8.15|8.05|8.13|8.03|4
1654652390000|2022-06-08 01:39:50|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654652420000|2022-06-08 01:40:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654652440000|2022-06-08 01:40:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654652450000|2022-06-08 01:40:50|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|5
1654652470000|2022-06-08 01:41:10|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654652540000|2022-06-08 01:42:20|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|11
1654652550000|2022-06-08 01:42:30|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|2
1654652600000|2022-06-08 01:43:20|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654652610000|2022-06-08 01:43:30|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|7
1654652630000|2022-06-08 01:43:50|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|4
1654652640000|2022-06-08 01:44:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654652680000|2022-06-08 01:44:40|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|6
1654652690000|2022-06-08 01:44:50|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654652720000|2022-06-08 01:45:20|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654652730000|2022-06-08 01:45:30|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1654652770000|2022-06-08 01:46:10|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|4
1654652880000|2022-06-08 01:48:00|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|6
1654652890000|2022-06-08 01:48:10|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654652910000|2022-06-08 01:48:30|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654652920000|2022-06-08 01:48:40|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|5
1654652950000|2022-06-08 01:49:10|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654652960000|2022-06-08 01:49:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654652990000|2022-06-08 01:49:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654653000000|2022-06-08 01:50:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654653010000|2022-06-08 01:50:10|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|7
1654653240000|2022-06-08 01:54:00|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654653250000|2022-06-08 01:54:10|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654653260000|2022-06-08 01:54:20|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654653480000|2022-06-08 01:58:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654653570000|2022-06-08 01:59:30|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654653580000|2022-06-08 01:59:40|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654653590000|2022-06-08 01:59:50|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|9
1654653600000|2022-06-08 02:00:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|8
1654653610000|2022-06-08 02:00:10|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654653620000|2022-06-08 02:00:20|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654653670000|2022-06-08 02:01:10|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|13
1654653700000|2022-06-08 02:01:40|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654653840000|2022-06-08 02:04:00|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654653870000|2022-06-08 02:04:30|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|9
1654654010000|2022-06-08 02:06:50|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|5
1654654020000|2022-06-08 02:07:00|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|5
1654654030000|2022-06-08 02:07:10|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654654040000|2022-06-08 02:07:20|8.19|8.09|8.19|8.09|8.19|8.09|8.18|8.08|3
1654654050000|2022-06-08 02:07:30|8.2|8.1|8.2|8.1|8.2|8.1|8.2|8.1|1
1654654100000|2022-06-08 02:08:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|6
1654654110000|2022-06-08 02:08:30|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|4
1654654160000|2022-06-08 02:09:20|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|5
1654654170000|2022-06-08 02:09:30|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654654180000|2022-06-08 02:09:40|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654654200000|2022-06-08 02:10:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|2
1654654210000|2022-06-08 02:10:10|8.2|8.1|8.2|8.1|8.2|8.1|8.19|8.09|3
1654654220000|2022-06-08 02:10:20|8.19|8.09|8.2|8.1|8.2|8.1|8.19|8.09|2
1654654230000|2022-06-08 02:10:30|8.19|8.09|8.19|8.09|8.2|8.1|8.19|8.09|3
1654654430000|2022-06-08 02:13:50|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654654440000|2022-06-08 02:14:00|8.19|8.09|8.19|8.09|8.19|8.09|8.19|8.09|1
1654654480000|2022-06-08 02:14:40|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|2
1654654490000|2022-06-08 02:14:50|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1654654500000|2022-06-08 02:15:00|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|6
1654654510000|2022-06-08 02:15:10|8.18|8.08|8.19|8.09|8.19|8.09|8.18|8.08|4
1654654590000|2022-06-08 02:16:30|8.18|8.08|8.18|8.08|8.19|8.09|8.18|8.08|3
1654654680000|2022-06-08 02:18:00|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654654720000|2022-06-08 02:18:40|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|4
1654654770000|2022-06-08 02:19:30|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654654780000|2022-06-08 02:19:40|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|9
1654654880000|2022-06-08 02:21:20|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|11
1654654890000|2022-06-08 02:21:30|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654654900000|2022-06-08 02:21:40|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|13
1654654910000|2022-06-08 02:21:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654654930000|2022-06-08 02:22:10|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|6
1654655040000|2022-06-08 02:24:00|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654655070000|2022-06-08 02:24:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654655080000|2022-06-08 02:24:40|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|5
1654655130000|2022-06-08 02:25:30|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654655140000|2022-06-08 02:25:40|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654655160000|2022-06-08 02:26:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654655170000|2022-06-08 02:26:10|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|3
1654655180000|2022-06-08 02:26:20|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|11
1654655190000|2022-06-08 02:26:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|6
1654655220000|2022-06-08 02:27:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654655230000|2022-06-08 02:27:10|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|10
1654655410000|2022-06-08 02:30:10|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654655520000|2022-06-08 02:32:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654655560000|2022-06-08 02:32:40|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654655570000|2022-06-08 02:32:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654655580000|2022-06-08 02:33:00|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|3
1654655590000|2022-06-08 02:33:10|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|11
1654655610000|2022-06-08 02:33:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654655620000|2022-06-08 02:33:40|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|6
1654655630000|2022-06-08 02:33:50|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|4
1654655640000|2022-06-08 02:34:00|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|4
1654655660000|2022-06-08 02:34:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654655680000|2022-06-08 02:34:40|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|5
1654655690000|2022-06-08 02:34:50|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|4
1654655730000|2022-06-08 02:35:30|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|8
1654655750000|2022-06-08 02:35:50|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|3
1654655760000|2022-06-08 02:36:00|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|2
1654655780000|2022-06-08 02:36:20|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|7
1654655790000|2022-06-08 02:36:30|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654655800000|2022-06-08 02:36:40|8.18|8.08|8.18|8.08|8.18|8.08|8.17|8.07|9
1654655810000|2022-06-08 02:36:50|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|5
1654655820000|2022-06-08 02:37:00|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|4
1654655830000|2022-06-08 02:37:10|8.18|8.08|8.17|8.07|8.18|8.08|8.17|8.07|2
1654655870000|2022-06-08 02:37:50|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654655880000|2022-06-08 02:38:00|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|3
1654655890000|2022-06-08 02:38:10|8.18|8.08|8.18|8.08|8.18|8.08|8.18|8.08|1
1654656100000|2022-06-08 02:41:40|8.17|8.07|8.18|8.08|8.18|8.08|8.17|8.07|4
1654656110000|2022-06-08 02:41:50|8.17|8.07|8.17|8.07|8.18|8.08|8.17|8.07|7
1654656170000|2022-06-08 02:42:50|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|10
1654656180000|2022-06-08 02:43:00|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|13
1654656190000|2022-06-08 02:43:10|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|10
1654656440000|2022-06-08 02:47:20|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654656450000|2022-06-08 02:47:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|6
1654656540000|2022-06-08 02:49:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654656550000|2022-06-08 02:49:10|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|8
1654656570000|2022-06-08 02:49:30|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654656650000|2022-06-08 02:50:50|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|5
1654656660000|2022-06-08 02:51:00|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654656670000|2022-06-08 02:51:10|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|8
1654656680000|2022-06-08 02:51:20|8.17|8.07|8.17|8.07|8.17|8.07|8.16|8.06|5
1654656690000|2022-06-08 02:51:30|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|4
1654656700000|2022-06-08 02:51:40|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654656720000|2022-06-08 02:52:00|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|4
1654656730000|2022-06-08 02:52:10|8.17|8.07|8.17|8.07|8.17|8.07|8.17|8.07|1
1654656740000|2022-06-08 02:52:20|8.16|8.06|8.17|8.07|8.17|8.07|8.16|8.06|2
1654656790000|2022-06-08 02:53:10|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|3
1654656800000|2022-06-08 02:53:20|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|8
1654656840000|2022-06-08 02:54:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654656850000|2022-06-08 02:54:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654656870000|2022-06-08 02:54:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|12
1654656900000|2022-06-08 02:55:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654656950000|2022-06-08 02:55:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654656970000|2022-06-08 02:56:10|8.17|8.07|8.16|8.06|8.17|8.07|8.16|8.06|2
1654657090000|2022-06-08 02:58:10|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654657100000|2022-06-08 02:58:20|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654657140000|2022-06-08 02:59:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654657170000|2022-06-08 02:59:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654657210000|2022-06-08 03:00:10|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654657220000|2022-06-08 03:00:20|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654657230000|2022-06-08 03:00:30|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654657260000|2022-06-08 03:01:00|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|9
1654657290000|2022-06-08 03:01:30|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|2
1654657300000|2022-06-08 03:01:40|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654657310000|2022-06-08 03:01:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654657320000|2022-06-08 03:02:00|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654657380000|2022-06-08 03:03:00|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|2
1654657480000|2022-06-08 03:04:40|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654657500000|2022-06-08 03:05:00|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654657510000|2022-06-08 03:05:10|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654657520000|2022-06-08 03:05:20|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|4
1654657550000|2022-06-08 03:05:50|8.16|8.06|8.16|8.06|8.16|8.06|8.16|8.06|1
1654657560000|2022-06-08 03:06:00|8.15|8.05|8.16|8.06|8.16|8.06|8.15|8.05|6
1654657580000|2022-06-08 03:06:20|8.15|8.05|8.15|8.05|8.16|8.06|8.15|8.05|3
1654657590000|2022-06-08 03:06:30|8.16|8.06|8.15|8.05|8.16|8.06|8.15|8.05|2
1654657650000|2022-06-08 03:07:30|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|7
1654657660000|2022-06-08 03:07:40|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|12
1654657680000|2022-06-08 03:08:00|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|10
1654657690000|2022-06-08 03:08:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654657710000|2022-06-08 03:08:30|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654657740000|2022-06-08 03:09:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654657750000|2022-06-08 03:09:10|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654657790000|2022-06-08 03:09:50|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1654657800000|2022-06-08 03:10:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654657810000|2022-06-08 03:10:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654657820000|2022-06-08 03:10:20|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|5
1654657860000|2022-06-08 03:11:00|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654657880000|2022-06-08 03:11:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654657890000|2022-06-08 03:11:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654658000000|2022-06-08 03:13:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654658010000|2022-06-08 03:13:30|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|9
1654658030000|2022-06-08 03:13:50|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1654658040000|2022-06-08 03:14:00|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|5
1654658050000|2022-06-08 03:14:10|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|5
1654658060000|2022-06-08 03:14:20|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1654658070000|2022-06-08 03:14:30|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1654658090000|2022-06-08 03:14:50|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|7
1654658100000|2022-06-08 03:15:00|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654658190000|2022-06-08 03:16:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|6
1654658200000|2022-06-08 03:16:40|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654658210000|2022-06-08 03:16:50|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654658220000|2022-06-08 03:17:00|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|5
1654658240000|2022-06-08 03:17:20|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654658270000|2022-06-08 03:17:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654658290000|2022-06-08 03:18:10|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654658310000|2022-06-08 03:18:30|8.08|7.98|8.06|7.96|8.08|7.98|8.06|7.96|3
1654658330000|2022-06-08 03:18:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654658380000|2022-06-08 03:19:40|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654658400000|2022-06-08 03:20:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654658410000|2022-06-08 03:20:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654658420000|2022-06-08 03:20:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654658430000|2022-06-08 03:20:30|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654658460000|2022-06-08 03:21:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|7
1654658470000|2022-06-08 03:21:10|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654658480000|2022-06-08 03:21:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654658490000|2022-06-08 03:21:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654658500000|2022-06-08 03:21:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654658510000|2022-06-08 03:21:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654658520000|2022-06-08 03:22:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654658540000|2022-06-08 03:22:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654658560000|2022-06-08 03:22:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654658600000|2022-06-08 03:23:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654658610000|2022-06-08 03:23:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654658620000|2022-06-08 03:23:40|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654658630000|2022-06-08 03:23:50|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654658650000|2022-06-08 03:24:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654658660000|2022-06-08 03:24:20|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654658680000|2022-06-08 03:24:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654658690000|2022-06-08 03:24:50|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654658710000|2022-06-08 03:25:10|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654658720000|2022-06-08 03:25:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654658730000|2022-06-08 03:25:30|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654658750000|2022-06-08 03:25:50|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654658760000|2022-06-08 03:26:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654658770000|2022-06-08 03:26:10|8|7.9|7.99|7.89|8.01|7.91|7.99|7.89|4
1654658780000|2022-06-08 03:26:20|8|7.9|8|7.9|8|7.9|8|7.9|1
1654658790000|2022-06-08 03:26:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654658810000|2022-06-08 03:26:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|10
1654658820000|2022-06-08 03:27:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654658830000|2022-06-08 03:27:10|8|7.9|8|7.9|8|7.9|7.99|7.89|7
1654658840000|2022-06-08 03:27:20|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654658860000|2022-06-08 03:27:40|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654658880000|2022-06-08 03:28:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654658890000|2022-06-08 03:28:10|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654658900000|2022-06-08 03:28:20|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654658910000|2022-06-08 03:28:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654658930000|2022-06-08 03:28:50|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654658940000|2022-06-08 03:29:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|6
1654658950000|2022-06-08 03:29:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654658960000|2022-06-08 03:29:20|8|7.9|8|7.9|8|7.9|8|7.9|1
1654658980000|2022-06-08 03:29:40|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654659000000|2022-06-08 03:30:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|6
1654659010000|2022-06-08 03:30:10|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654659020000|2022-06-08 03:30:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|6
1654659030000|2022-06-08 03:30:30|8|7.9|8|7.9|8|7.9|7.99|7.89|11
1654659050000|2022-06-08 03:30:50|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654659060000|2022-06-08 03:31:00|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654659070000|2022-06-08 03:31:10|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654659100000|2022-06-08 03:31:40|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1654659110000|2022-06-08 03:31:50|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654659120000|2022-06-08 03:32:00|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654659130000|2022-06-08 03:32:10|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|7
1654659140000|2022-06-08 03:32:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654659150000|2022-06-08 03:32:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654659160000|2022-06-08 03:32:40|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|4
1654659170000|2022-06-08 03:32:50|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654659180000|2022-06-08 03:33:00|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654659200000|2022-06-08 03:33:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654659210000|2022-06-08 03:33:30|7.97|7.87|7.96|7.86|7.98|7.88|7.96|7.86|6
1654659220000|2022-06-08 03:33:40|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1654659230000|2022-06-08 03:33:50|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1654659240000|2022-06-08 03:34:00|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654659260000|2022-06-08 03:34:20|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|4
1654659270000|2022-06-08 03:34:30|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1654659280000|2022-06-08 03:34:40|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|5
1654659290000|2022-06-08 03:34:50|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|3
1654659340000|2022-06-08 03:35:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654659350000|2022-06-08 03:35:50|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1654659380000|2022-06-08 03:36:20|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654659390000|2022-06-08 03:36:30|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|13
1654659400000|2022-06-08 03:36:40|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|6
1654659410000|2022-06-08 03:36:50|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|4
1654659440000|2022-06-08 03:37:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654659470000|2022-06-08 03:37:50|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|5
1654659490000|2022-06-08 03:38:10|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|4
1654659500000|2022-06-08 03:38:20|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654659680000|2022-06-08 03:41:20|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654659700000|2022-06-08 03:41:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654659730000|2022-06-08 03:42:10|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1654659750000|2022-06-08 03:42:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|8
1654659760000|2022-06-08 03:42:40|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654659770000|2022-06-08 03:42:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654659790000|2022-06-08 03:43:10|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|11
1654659870000|2022-06-08 03:44:30|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654659880000|2022-06-08 03:44:40|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1654659890000|2022-06-08 03:44:50|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|9
1654659900000|2022-06-08 03:45:00|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|12
1654659940000|2022-06-08 03:45:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654659960000|2022-06-08 03:46:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654659970000|2022-06-08 03:46:10|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654660030000|2022-06-08 03:47:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|10
1654660070000|2022-06-08 03:47:50|8|7.9|8|7.9|8|7.9|8|7.9|1
1654660080000|2022-06-08 03:48:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654660090000|2022-06-08 03:48:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1654660100000|2022-06-08 03:48:20|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654660110000|2022-06-08 03:48:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654660130000|2022-06-08 03:48:50|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|7
1654660140000|2022-06-08 03:49:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654660150000|2022-06-08 03:49:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654660160000|2022-06-08 03:49:20|8.03|7.93|8.03|7.93|8.04|7.94|8.02|7.92|7
1654660170000|2022-06-08 03:49:30|8.04|7.94|8.03|7.93|8.04|7.94|8.02|7.92|6
1654660180000|2022-06-08 03:49:40|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654660190000|2022-06-08 03:49:50|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654660200000|2022-06-08 03:50:00|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654660210000|2022-06-08 03:50:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654660220000|2022-06-08 03:50:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654660250000|2022-06-08 03:50:50|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654660300000|2022-06-08 03:51:40|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|6
1654660310000|2022-06-08 03:51:50|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654660320000|2022-06-08 03:52:00|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654660350000|2022-06-08 03:52:30|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654660360000|2022-06-08 03:52:40|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654660370000|2022-06-08 03:52:50|8|7.9|8|7.9|8.01|7.91|8|7.9|5
1654660380000|2022-06-08 03:53:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654660400000|2022-06-08 03:53:20|7.99|7.89|8|7.9|8|7.9|7.99|7.89|8
1654660410000|2022-06-08 03:53:30|7.99|7.89|8|7.9|8|7.9|7.99|7.89|6
1654660420000|2022-06-08 03:53:40|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654660430000|2022-06-08 03:53:50|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654660450000|2022-06-08 03:54:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|6
1654660460000|2022-06-08 03:54:20|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654660480000|2022-06-08 03:54:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654660500000|2022-06-08 03:55:00|8|7.9|8|7.9|8|7.9|7.99|7.89|15
1654660510000|2022-06-08 03:55:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|6
1654660520000|2022-06-08 03:55:20|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654660530000|2022-06-08 03:55:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|6
1654660540000|2022-06-08 03:55:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654660550000|2022-06-08 03:55:50|8|7.9|8|7.9|8|7.9|8|7.9|1
1654660610000|2022-06-08 03:56:50|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654660620000|2022-06-08 03:57:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654660640000|2022-06-08 03:57:20|8|7.9|8|7.9|8.01|7.91|8|7.9|7
1654660650000|2022-06-08 03:57:30|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654660660000|2022-06-08 03:57:40|7.99|7.89|8|7.9|8|7.9|7.99|7.89|12
1654660670000|2022-06-08 03:57:50|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654660810000|2022-06-08 04:00:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654660820000|2022-06-08 04:00:20|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654660840000|2022-06-08 04:00:40|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654660850000|2022-06-08 04:00:50|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654660860000|2022-06-08 04:01:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654660930000|2022-06-08 04:02:10|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654660970000|2022-06-08 04:02:50|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654660980000|2022-06-08 04:03:00|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|7
1654661060000|2022-06-08 04:04:20|8|7.9|8|7.9|8|7.9|8|7.9|1
1654661190000|2022-06-08 04:06:30|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|7
1654661200000|2022-06-08 04:06:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1654661220000|2022-06-08 04:07:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654661260000|2022-06-08 04:07:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654661270000|2022-06-08 04:07:50|8|7.9|8|7.9|8|7.9|8|7.9|1
1654661280000|2022-06-08 04:08:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|6
1654661290000|2022-06-08 04:08:10|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654661300000|2022-06-08 04:08:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654661310000|2022-06-08 04:08:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|6
1654661320000|2022-06-08 04:08:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|8
1654661350000|2022-06-08 04:09:10|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654661370000|2022-06-08 04:09:30|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654661380000|2022-06-08 04:09:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1654661390000|2022-06-08 04:09:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654661400000|2022-06-08 04:10:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654661410000|2022-06-08 04:10:10|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654661430000|2022-06-08 04:10:30|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654661460000|2022-06-08 04:11:00|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|7
1654661510000|2022-06-08 04:11:50|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654661520000|2022-06-08 04:12:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654661530000|2022-06-08 04:12:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654661580000|2022-06-08 04:13:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654661590000|2022-06-08 04:13:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654661600000|2022-06-08 04:13:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654661620000|2022-06-08 04:13:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654661730000|2022-06-08 04:15:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654661740000|2022-06-08 04:15:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654661750000|2022-06-08 04:15:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654661760000|2022-06-08 04:16:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654661770000|2022-06-08 04:16:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654661860000|2022-06-08 04:17:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654661870000|2022-06-08 04:17:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654661880000|2022-06-08 04:18:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654661900000|2022-06-08 04:18:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654661910000|2022-06-08 04:18:30|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654661940000|2022-06-08 04:19:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654661950000|2022-06-08 04:19:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654661960000|2022-06-08 04:19:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654662030000|2022-06-08 04:20:30|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|8
1654662060000|2022-06-08 04:21:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654662110000|2022-06-08 04:21:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654662140000|2022-06-08 04:22:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654662150000|2022-06-08 04:22:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654662160000|2022-06-08 04:22:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654662170000|2022-06-08 04:22:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|8
1654662180000|2022-06-08 04:23:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654662190000|2022-06-08 04:23:10|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654662200000|2022-06-08 04:23:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|8
1654662220000|2022-06-08 04:23:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654662230000|2022-06-08 04:23:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654662240000|2022-06-08 04:24:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654662260000|2022-06-08 04:24:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654662270000|2022-06-08 04:24:30|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654662280000|2022-06-08 04:24:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654662290000|2022-06-08 04:24:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654662320000|2022-06-08 04:25:20|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654662330000|2022-06-08 04:25:30|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654662340000|2022-06-08 04:25:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654662350000|2022-06-08 04:25:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654662360000|2022-06-08 04:26:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654662380000|2022-06-08 04:26:20|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654662390000|2022-06-08 04:26:30|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|7
1654662420000|2022-06-08 04:27:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654662440000|2022-06-08 04:27:20|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654662450000|2022-06-08 04:27:30|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654662460000|2022-06-08 04:27:40|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654662810000|2022-06-08 04:33:30|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|11
1654662820000|2022-06-08 04:33:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654662830000|2022-06-08 04:33:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|12
1654662840000|2022-06-08 04:34:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654662860000|2022-06-08 04:34:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654662870000|2022-06-08 04:34:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|7
1654662880000|2022-06-08 04:34:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654662890000|2022-06-08 04:34:50|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654662930000|2022-06-08 04:35:30|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654662950000|2022-06-08 04:35:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654662960000|2022-06-08 04:36:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654662970000|2022-06-08 04:36:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654662980000|2022-06-08 04:36:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654662990000|2022-06-08 04:36:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654663010000|2022-06-08 04:36:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654663020000|2022-06-08 04:37:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654663030000|2022-06-08 04:37:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654663080000|2022-06-08 04:38:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654663100000|2022-06-08 04:38:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654663120000|2022-06-08 04:38:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654663140000|2022-06-08 04:39:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654663160000|2022-06-08 04:39:20|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|7
1654663170000|2022-06-08 04:39:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654663180000|2022-06-08 04:39:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654663190000|2022-06-08 04:39:50|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|7
1654663260000|2022-06-08 04:41:00|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1654663270000|2022-06-08 04:41:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|8
1654663280000|2022-06-08 04:41:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654663290000|2022-06-08 04:41:30|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654663300000|2022-06-08 04:41:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654663310000|2022-06-08 04:41:50|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654663320000|2022-06-08 04:42:00|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654663330000|2022-06-08 04:42:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654663350000|2022-06-08 04:42:30|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654663410000|2022-06-08 04:43:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654663580000|2022-06-08 04:46:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|12
1654663590000|2022-06-08 04:46:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|8
1654663620000|2022-06-08 04:47:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654663630000|2022-06-08 04:47:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654663650000|2022-06-08 04:47:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654663660000|2022-06-08 04:47:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654663670000|2022-06-08 04:47:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654663680000|2022-06-08 04:48:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654663690000|2022-06-08 04:48:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|7
1654663700000|2022-06-08 04:48:20|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1654663710000|2022-06-08 04:48:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654663740000|2022-06-08 04:49:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654663750000|2022-06-08 04:49:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|13
1654663760000|2022-06-08 04:49:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654663770000|2022-06-08 04:49:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654663780000|2022-06-08 04:49:40|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654663790000|2022-06-08 04:49:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|12
1654663800000|2022-06-08 04:50:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654663820000|2022-06-08 04:50:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654663840000|2022-06-08 04:50:40|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|7
1654663850000|2022-06-08 04:50:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654663860000|2022-06-08 04:51:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|10
1654663870000|2022-06-08 04:51:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654663880000|2022-06-08 04:51:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654663950000|2022-06-08 04:52:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654663960000|2022-06-08 04:52:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654663970000|2022-06-08 04:52:50|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654663980000|2022-06-08 04:53:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654663990000|2022-06-08 04:53:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654664000000|2022-06-08 04:53:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654664020000|2022-06-08 04:53:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654664060000|2022-06-08 04:54:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654664140000|2022-06-08 04:55:40|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654664150000|2022-06-08 04:55:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654664160000|2022-06-08 04:56:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654664170000|2022-06-08 04:56:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654664190000|2022-06-08 04:56:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654664200000|2022-06-08 04:56:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654664220000|2022-06-08 04:57:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654664230000|2022-06-08 04:57:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654664240000|2022-06-08 04:57:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654664330000|2022-06-08 04:58:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654664340000|2022-06-08 04:59:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654664350000|2022-06-08 04:59:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|10
1654664370000|2022-06-08 04:59:30|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654664460000|2022-06-08 05:01:00|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|11
1654664470000|2022-06-08 05:01:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|10
1654664480000|2022-06-08 05:01:20|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|5
1654664490000|2022-06-08 05:01:30|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654664560000|2022-06-08 05:02:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654664570000|2022-06-08 05:02:50|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654664610000|2022-06-08 05:03:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654664620000|2022-06-08 05:03:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654664670000|2022-06-08 05:04:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654664680000|2022-06-08 05:04:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654664690000|2022-06-08 05:04:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654664720000|2022-06-08 05:05:20|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654664760000|2022-06-08 05:06:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654664770000|2022-06-08 05:06:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654664780000|2022-06-08 05:06:20|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1654664860000|2022-06-08 05:07:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654664870000|2022-06-08 05:07:50|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654664900000|2022-06-08 05:08:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|8
1654664920000|2022-06-08 05:08:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654664930000|2022-06-08 05:08:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654664990000|2022-06-08 05:09:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654665000000|2022-06-08 05:10:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654665010000|2022-06-08 05:10:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654665020000|2022-06-08 05:10:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|13
1654665030000|2022-06-08 05:10:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|7
1654665040000|2022-06-08 05:10:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654665120000|2022-06-08 05:12:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654665130000|2022-06-08 05:12:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654665180000|2022-06-08 05:13:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654665350000|2022-06-08 05:15:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654665360000|2022-06-08 05:16:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654665460000|2022-06-08 05:17:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654665480000|2022-06-08 05:18:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654665490000|2022-06-08 05:18:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654665600000|2022-06-08 05:20:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654665620000|2022-06-08 05:20:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654665630000|2022-06-08 05:20:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654665660000|2022-06-08 05:21:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654665670000|2022-06-08 05:21:10|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1654665680000|2022-06-08 05:21:20|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654665690000|2022-06-08 05:21:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|12
1654665700000|2022-06-08 05:21:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|10
1654665710000|2022-06-08 05:21:50|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654665720000|2022-06-08 05:22:00|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654665730000|2022-06-08 05:22:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|10
1654665740000|2022-06-08 05:22:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654665820000|2022-06-08 05:23:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654665850000|2022-06-08 05:24:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654665890000|2022-06-08 05:24:50|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654665930000|2022-06-08 05:25:30|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654665950000|2022-06-08 05:25:50|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654665970000|2022-06-08 05:26:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654665980000|2022-06-08 05:26:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|9
1654666020000|2022-06-08 05:27:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654666030000|2022-06-08 05:27:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654666110000|2022-06-08 05:28:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|8
1654666120000|2022-06-08 05:28:40|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654666140000|2022-06-08 05:29:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654666170000|2022-06-08 05:29:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654666220000|2022-06-08 05:30:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654666230000|2022-06-08 05:30:30|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654666240000|2022-06-08 05:30:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654666250000|2022-06-08 05:30:50|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|13
1654666260000|2022-06-08 05:31:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|12
1654666270000|2022-06-08 05:31:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654666520000|2022-06-08 05:35:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654666530000|2022-06-08 05:35:30|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654666540000|2022-06-08 05:35:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654666560000|2022-06-08 05:36:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654666570000|2022-06-08 05:36:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654666620000|2022-06-08 05:37:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654666680000|2022-06-08 05:38:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|10
1654666690000|2022-06-08 05:38:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654666710000|2022-06-08 05:38:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654666750000|2022-06-08 05:39:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654666760000|2022-06-08 05:39:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|6
1654666770000|2022-06-08 05:39:30|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|7
1654666780000|2022-06-08 05:39:40|8.07|7.97|8.07|7.97|8.08|7.98|8.06|7.96|5
1654666790000|2022-06-08 05:39:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654666800000|2022-06-08 05:40:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654666810000|2022-06-08 05:40:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654666840000|2022-06-08 05:40:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654666850000|2022-06-08 05:40:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|8
1654666860000|2022-06-08 05:41:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|5
1654666870000|2022-06-08 05:41:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|7
1654666890000|2022-06-08 05:41:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|8
1654666920000|2022-06-08 05:42:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654666930000|2022-06-08 05:42:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654666950000|2022-06-08 05:42:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|8
1654666960000|2022-06-08 05:42:40|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|9
1654666970000|2022-06-08 05:42:50|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1654666980000|2022-06-08 05:43:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|8
1654666990000|2022-06-08 05:43:10|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654667010000|2022-06-08 05:43:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654667020000|2022-06-08 05:43:40|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654667040000|2022-06-08 05:44:00|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654667050000|2022-06-08 05:44:10|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654667140000|2022-06-08 05:45:40|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654667150000|2022-06-08 05:45:50|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654667160000|2022-06-08 05:46:00|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654667300000|2022-06-08 05:48:20|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654667310000|2022-06-08 05:48:30|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|9
1654667320000|2022-06-08 05:48:40|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654667340000|2022-06-08 05:49:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654667350000|2022-06-08 05:49:10|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|15
1654667360000|2022-06-08 05:49:20|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654667410000|2022-06-08 05:50:10|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654667420000|2022-06-08 05:50:20|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654667430000|2022-06-08 05:50:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654667510000|2022-06-08 05:51:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654667520000|2022-06-08 05:52:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654667530000|2022-06-08 05:52:10|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|7
1654667550000|2022-06-08 05:52:30|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654667560000|2022-06-08 05:52:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|9
1654667570000|2022-06-08 05:52:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654667600000|2022-06-08 05:53:20|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654667610000|2022-06-08 05:53:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654667640000|2022-06-08 05:54:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654667650000|2022-06-08 05:54:10|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654667670000|2022-06-08 05:54:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654667680000|2022-06-08 05:54:40|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654667690000|2022-06-08 05:54:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654667700000|2022-06-08 05:55:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654667710000|2022-06-08 05:55:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654667720000|2022-06-08 05:55:20|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654667940000|2022-06-08 05:59:00|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|7
1654667980000|2022-06-08 05:59:40|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654667990000|2022-06-08 05:59:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654668000000|2022-06-08 06:00:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654668010000|2022-06-08 06:00:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654668030000|2022-06-08 06:00:30|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654668040000|2022-06-08 06:00:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654668050000|2022-06-08 06:00:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654668060000|2022-06-08 06:01:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654668080000|2022-06-08 06:01:20|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654668130000|2022-06-08 06:02:10|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654668140000|2022-06-08 06:02:20|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1654668150000|2022-06-08 06:02:30|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654668170000|2022-06-08 06:02:50|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1654668180000|2022-06-08 06:03:00|8.09|7.99|8.1|8|8.1|8|8.09|7.99|6
1654668190000|2022-06-08 06:03:10|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|7
1654668200000|2022-06-08 06:03:20|8.1|8|8.1|8|8.1|8|8.09|7.99|9
1654668220000|2022-06-08 06:03:40|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1654668350000|2022-06-08 06:05:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654668390000|2022-06-08 06:06:30|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1654668480000|2022-06-08 06:08:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654668490000|2022-06-08 06:08:10|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|7
1654668500000|2022-06-08 06:08:20|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654668510000|2022-06-08 06:08:30|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|5
1654668520000|2022-06-08 06:08:40|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654668720000|2022-06-08 06:12:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654668730000|2022-06-08 06:12:10|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654668760000|2022-06-08 06:12:40|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654668770000|2022-06-08 06:12:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654668890000|2022-06-08 06:14:50|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654668910000|2022-06-08 06:15:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|13
1654668930000|2022-06-08 06:15:30|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1654668950000|2022-06-08 06:15:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654668960000|2022-06-08 06:16:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|5
1654669080000|2022-06-08 06:18:00|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654669090000|2022-06-08 06:18:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654669100000|2022-06-08 06:18:20|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654669110000|2022-06-08 06:18:30|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|9
1654669120000|2022-06-08 06:18:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1654669160000|2022-06-08 06:19:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654669180000|2022-06-08 06:19:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654669190000|2022-06-08 06:19:50|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654669330000|2022-06-08 06:22:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654669340000|2022-06-08 06:22:20|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|7
1654669360000|2022-06-08 06:22:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654669370000|2022-06-08 06:22:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|14
1654669380000|2022-06-08 06:23:00|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654669440000|2022-06-08 06:24:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654669450000|2022-06-08 06:24:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654669640000|2022-06-08 06:27:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654669660000|2022-06-08 06:27:40|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654669670000|2022-06-08 06:27:50|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|9
1654669680000|2022-06-08 06:28:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654669690000|2022-06-08 06:28:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654669700000|2022-06-08 06:28:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654669710000|2022-06-08 06:28:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654669740000|2022-06-08 06:29:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|7
1654669750000|2022-06-08 06:29:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|8
1654669820000|2022-06-08 06:30:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654669910000|2022-06-08 06:31:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654669920000|2022-06-08 06:32:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654669970000|2022-06-08 06:32:50|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|7
1654669980000|2022-06-08 06:33:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|9
1654669990000|2022-06-08 06:33:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654670020000|2022-06-08 06:33:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654670040000|2022-06-08 06:34:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|7
1654670050000|2022-06-08 06:34:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654670060000|2022-06-08 06:34:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654670070000|2022-06-08 06:34:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654670080000|2022-06-08 06:34:40|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|7
1654670090000|2022-06-08 06:34:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654670100000|2022-06-08 06:35:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|13
1654670110000|2022-06-08 06:35:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654670120000|2022-06-08 06:35:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654670130000|2022-06-08 06:35:30|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654670160000|2022-06-08 06:36:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654670170000|2022-06-08 06:36:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654670190000|2022-06-08 06:36:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654670200000|2022-06-08 06:36:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|14
1654670210000|2022-06-08 06:36:50|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|7
1654670220000|2022-06-08 06:37:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654670230000|2022-06-08 06:37:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|9
1654670240000|2022-06-08 06:37:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654670250000|2022-06-08 06:37:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654670330000|2022-06-08 06:38:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654670520000|2022-06-08 06:42:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654670530000|2022-06-08 06:42:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654670540000|2022-06-08 06:42:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654670580000|2022-06-08 06:43:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654670590000|2022-06-08 06:43:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654670600000|2022-06-08 06:43:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654670610000|2022-06-08 06:43:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654670620000|2022-06-08 06:43:40|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654670810000|2022-06-08 06:46:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654670830000|2022-06-08 06:47:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654670840000|2022-06-08 06:47:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|8
1654670860000|2022-06-08 06:47:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654670870000|2022-06-08 06:47:50|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654670880000|2022-06-08 06:48:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|7
1654670890000|2022-06-08 06:48:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654670900000|2022-06-08 06:48:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654670910000|2022-06-08 06:48:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|10
1654670920000|2022-06-08 06:48:40|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|15
1654670930000|2022-06-08 06:48:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654670940000|2022-06-08 06:49:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|8
1654670950000|2022-06-08 06:49:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654670990000|2022-06-08 06:49:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654671000000|2022-06-08 06:50:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654671010000|2022-06-08 06:50:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654671060000|2022-06-08 06:51:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654671080000|2022-06-08 06:51:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654671120000|2022-06-08 06:52:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654671130000|2022-06-08 06:52:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654671140000|2022-06-08 06:52:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654671150000|2022-06-08 06:52:30|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654671160000|2022-06-08 06:52:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654671180000|2022-06-08 06:53:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654671190000|2022-06-08 06:53:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654671200000|2022-06-08 06:53:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654671280000|2022-06-08 06:54:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654671290000|2022-06-08 06:54:50|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654671300000|2022-06-08 06:55:00|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|7
1654671310000|2022-06-08 06:55:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654671320000|2022-06-08 06:55:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654671330000|2022-06-08 06:55:30|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|7
1654671340000|2022-06-08 06:55:40|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|11
1654671350000|2022-06-08 06:55:50|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654671430000|2022-06-08 06:57:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654671440000|2022-06-08 06:57:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654671450000|2022-06-08 06:57:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654671460000|2022-06-08 06:57:40|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654671470000|2022-06-08 06:57:50|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654671480000|2022-06-08 06:58:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654671490000|2022-06-08 06:58:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|7
1654671500000|2022-06-08 06:58:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|7
1654671520000|2022-06-08 06:58:40|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654671530000|2022-06-08 06:58:50|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654671540000|2022-06-08 06:59:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654671550000|2022-06-08 06:59:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654671570000|2022-06-08 06:59:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654671580000|2022-06-08 06:59:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654671600000|2022-06-08 07:00:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654671610000|2022-06-08 07:00:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654671620000|2022-06-08 07:00:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654671660000|2022-06-08 07:01:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|8
1654671670000|2022-06-08 07:01:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654671680000|2022-06-08 07:01:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654671690000|2022-06-08 07:01:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|8
1654671710000|2022-06-08 07:01:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654671720000|2022-06-08 07:02:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654671730000|2022-06-08 07:02:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654671740000|2022-06-08 07:02:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654671750000|2022-06-08 07:02:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|8
1654671760000|2022-06-08 07:02:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654671780000|2022-06-08 07:03:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654671790000|2022-06-08 07:03:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|7
1654671800000|2022-06-08 07:03:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|8
1654671810000|2022-06-08 07:03:30|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|7
1654671820000|2022-06-08 07:03:40|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654671830000|2022-06-08 07:03:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654671840000|2022-06-08 07:04:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654671850000|2022-06-08 07:04:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654671920000|2022-06-08 07:05:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654672000000|2022-06-08 07:06:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|8
1654672010000|2022-06-08 07:06:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654672020000|2022-06-08 07:07:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654672030000|2022-06-08 07:07:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654672070000|2022-06-08 07:07:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654672100000|2022-06-08 07:08:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|8
1654672120000|2022-06-08 07:08:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|10
1654672130000|2022-06-08 07:08:50|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|9
1654672140000|2022-06-08 07:09:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654672200000|2022-06-08 07:10:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|9
1654672210000|2022-06-08 07:10:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654672220000|2022-06-08 07:10:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654672290000|2022-06-08 07:11:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654672300000|2022-06-08 07:11:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|7
1654672310000|2022-06-08 07:11:50|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654672330000|2022-06-08 07:12:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654672340000|2022-06-08 07:12:20|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654672370000|2022-06-08 07:12:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654672380000|2022-06-08 07:13:00|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654672390000|2022-06-08 07:13:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654672400000|2022-06-08 07:13:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654672410000|2022-06-08 07:13:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654672420000|2022-06-08 07:13:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654672520000|2022-06-08 07:15:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654672530000|2022-06-08 07:15:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654672540000|2022-06-08 07:15:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654672550000|2022-06-08 07:15:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654672560000|2022-06-08 07:16:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654672570000|2022-06-08 07:16:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|11
1654672580000|2022-06-08 07:16:20|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654672630000|2022-06-08 07:17:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654672710000|2022-06-08 07:18:30|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654672720000|2022-06-08 07:18:40|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1654672730000|2022-06-08 07:18:50|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|11
1654672780000|2022-06-08 07:19:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654672790000|2022-06-08 07:19:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654672800000|2022-06-08 07:20:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|8
1654672810000|2022-06-08 07:20:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|8
1654672820000|2022-06-08 07:20:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|8
1654672830000|2022-06-08 07:20:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654672840000|2022-06-08 07:20:40|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|7
1654672850000|2022-06-08 07:20:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|10
1654672860000|2022-06-08 07:21:00|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|9
1654672880000|2022-06-08 07:21:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654672900000|2022-06-08 07:21:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654672910000|2022-06-08 07:21:50|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|9
1654672920000|2022-06-08 07:22:00|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654672930000|2022-06-08 07:22:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654672940000|2022-06-08 07:22:20|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654672950000|2022-06-08 07:22:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654672990000|2022-06-08 07:23:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654673000000|2022-06-08 07:23:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|8
1654673010000|2022-06-08 07:23:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654673020000|2022-06-08 07:23:40|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|7
1654673030000|2022-06-08 07:23:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654673050000|2022-06-08 07:24:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654673060000|2022-06-08 07:24:20|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654673140000|2022-06-08 07:25:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654673150000|2022-06-08 07:25:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654673160000|2022-06-08 07:26:00|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|9
1654673170000|2022-06-08 07:26:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654673190000|2022-06-08 07:26:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654673200000|2022-06-08 07:26:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654673210000|2022-06-08 07:26:50|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|9
1654673220000|2022-06-08 07:27:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|7
1654673320000|2022-06-08 07:28:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654673340000|2022-06-08 07:29:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654673350000|2022-06-08 07:29:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654673370000|2022-06-08 07:29:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|8
1654673760000|2022-06-08 07:36:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654673770000|2022-06-08 07:36:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654673810000|2022-06-08 07:36:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654673820000|2022-06-08 07:37:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654673830000|2022-06-08 07:37:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654673880000|2022-06-08 07:38:00|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|7
1654673890000|2022-06-08 07:38:10|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654673930000|2022-06-08 07:38:50|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654673940000|2022-06-08 07:39:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654673950000|2022-06-08 07:39:10|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|7
1654673960000|2022-06-08 07:39:20|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|11
1654673970000|2022-06-08 07:39:30|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654673990000|2022-06-08 07:39:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654674000000|2022-06-08 07:40:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654674010000|2022-06-08 07:40:10|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654674020000|2022-06-08 07:40:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654674060000|2022-06-08 07:41:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654674070000|2022-06-08 07:41:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|8
1654674080000|2022-06-08 07:41:20|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654674090000|2022-06-08 07:41:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654674110000|2022-06-08 07:41:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654674120000|2022-06-08 07:42:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|8
1654674130000|2022-06-08 07:42:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654674140000|2022-06-08 07:42:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654674150000|2022-06-08 07:42:30|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|11
1654674160000|2022-06-08 07:42:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|8
1654674170000|2022-06-08 07:42:50|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654674220000|2022-06-08 07:43:40|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654674230000|2022-06-08 07:43:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654674240000|2022-06-08 07:44:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654674280000|2022-06-08 07:44:40|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654674440000|2022-06-08 07:47:20|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654674450000|2022-06-08 07:47:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654674460000|2022-06-08 07:47:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1654674470000|2022-06-08 07:47:50|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654674480000|2022-06-08 07:48:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654674490000|2022-06-08 07:48:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|10
1654674510000|2022-06-08 07:48:30|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654674530000|2022-06-08 07:48:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|6
1654674540000|2022-06-08 07:49:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654674590000|2022-06-08 07:49:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654674600000|2022-06-08 07:50:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654674640000|2022-06-08 07:50:40|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|5
1654674670000|2022-06-08 07:51:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1654674700000|2022-06-08 07:51:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654674710000|2022-06-08 07:51:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654674720000|2022-06-08 07:52:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654674810000|2022-06-08 07:53:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654674820000|2022-06-08 07:53:40|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654674860000|2022-06-08 07:54:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654674870000|2022-06-08 07:54:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654674970000|2022-06-08 07:56:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654674980000|2022-06-08 07:56:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654675010000|2022-06-08 07:56:50|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654675020000|2022-06-08 07:57:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654675120000|2022-06-08 07:58:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654675190000|2022-06-08 07:59:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654675200000|2022-06-08 08:00:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|8
1654675400000|2022-06-08 08:03:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654675630000|2022-06-08 08:07:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654675640000|2022-06-08 08:07:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|8
1654675650000|2022-06-08 08:07:30|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|7
1654675680000|2022-06-08 08:08:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654675690000|2022-06-08 08:08:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654675700000|2022-06-08 08:08:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654675710000|2022-06-08 08:08:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654675840000|2022-06-08 08:10:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654675850000|2022-06-08 08:10:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654675860000|2022-06-08 08:11:00|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654676000000|2022-06-08 08:13:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654676040000|2022-06-08 08:14:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654676050000|2022-06-08 08:14:10|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654676170000|2022-06-08 08:16:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654676210000|2022-06-08 08:16:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654676220000|2022-06-08 08:17:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654676290000|2022-06-08 08:18:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|8
1654676300000|2022-06-08 08:18:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654676310000|2022-06-08 08:18:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654676370000|2022-06-08 08:19:30|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654676380000|2022-06-08 08:19:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|6
1654676420000|2022-06-08 08:20:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654676440000|2022-06-08 08:20:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654676460000|2022-06-08 08:21:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654676490000|2022-06-08 08:21:30|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654676500000|2022-06-08 08:21:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654676510000|2022-06-08 08:21:50|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|5
1654676520000|2022-06-08 08:22:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654676530000|2022-06-08 08:22:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654676590000|2022-06-08 08:23:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654676620000|2022-06-08 08:23:40|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|7
1654676630000|2022-06-08 08:23:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654676660000|2022-06-08 08:24:20|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654676670000|2022-06-08 08:24:30|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654676680000|2022-06-08 08:24:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654676690000|2022-06-08 08:24:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654676820000|2022-06-08 08:27:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654676830000|2022-06-08 08:27:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|8
1654676840000|2022-06-08 08:27:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654676850000|2022-06-08 08:27:30|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654676860000|2022-06-08 08:27:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654676900000|2022-06-08 08:28:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654676910000|2022-06-08 08:28:30|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654676930000|2022-06-08 08:28:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1654676940000|2022-06-08 08:29:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|5
1654676950000|2022-06-08 08:29:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654676960000|2022-06-08 08:29:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654676970000|2022-06-08 08:29:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654677020000|2022-06-08 08:30:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654677030000|2022-06-08 08:30:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654677040000|2022-06-08 08:30:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654677050000|2022-06-08 08:30:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654677060000|2022-06-08 08:31:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654677070000|2022-06-08 08:31:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654677120000|2022-06-08 08:32:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1654677130000|2022-06-08 08:32:10|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|15
1654677140000|2022-06-08 08:32:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654677150000|2022-06-08 08:32:30|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|13
1654677160000|2022-06-08 08:32:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654677170000|2022-06-08 08:32:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|8
1654677180000|2022-06-08 08:33:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|5
1654677220000|2022-06-08 08:33:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|6
1654677310000|2022-06-08 08:35:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|5
1654677320000|2022-06-08 08:35:20|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654677330000|2022-06-08 08:35:30|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654677340000|2022-06-08 08:35:40|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654677350000|2022-06-08 08:35:50|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|5
1654677360000|2022-06-08 08:36:00|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|7
1654677370000|2022-06-08 08:36:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1654677380000|2022-06-08 08:36:20|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|7
1654677390000|2022-06-08 08:36:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654677400000|2022-06-08 08:36:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654677410000|2022-06-08 08:36:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|10
1654677440000|2022-06-08 08:37:20|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654677450000|2022-06-08 08:37:30|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654677530000|2022-06-08 08:38:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654677540000|2022-06-08 08:39:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654677550000|2022-06-08 08:39:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654677560000|2022-06-08 08:39:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654677590000|2022-06-08 08:39:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654677600000|2022-06-08 08:40:00|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654677610000|2022-06-08 08:40:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654677630000|2022-06-08 08:40:30|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654677680000|2022-06-08 08:41:20|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654677690000|2022-06-08 08:41:30|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654677710000|2022-06-08 08:41:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654677730000|2022-06-08 08:42:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654677960000|2022-06-08 08:46:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|5
1654677990000|2022-06-08 08:46:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654678050000|2022-06-08 08:47:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654678080000|2022-06-08 08:48:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654678170000|2022-06-08 08:49:30|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654678190000|2022-06-08 08:49:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654678200000|2022-06-08 08:50:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654678370000|2022-06-08 08:52:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654678380000|2022-06-08 08:53:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654678390000|2022-06-08 08:53:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654678440000|2022-06-08 08:54:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654678450000|2022-06-08 08:54:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1654678490000|2022-06-08 08:54:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654678500000|2022-06-08 08:55:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654678560000|2022-06-08 08:56:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654678800000|2022-06-08 09:00:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1654678920000|2022-06-08 09:02:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654678980000|2022-06-08 09:03:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654679080000|2022-06-08 09:04:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654679100000|2022-06-08 09:05:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654679110000|2022-06-08 09:05:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654679120000|2022-06-08 09:05:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654679130000|2022-06-08 09:05:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|8
1654679140000|2022-06-08 09:05:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654679200000|2022-06-08 09:06:40|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654679220000|2022-06-08 09:07:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654679230000|2022-06-08 09:07:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|5
1654679340000|2022-06-08 09:09:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654679350000|2022-06-08 09:09:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654679370000|2022-06-08 09:09:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654679380000|2022-06-08 09:09:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654679420000|2022-06-08 09:10:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654679430000|2022-06-08 09:10:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|12
1654679440000|2022-06-08 09:10:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654679480000|2022-06-08 09:11:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654679490000|2022-06-08 09:11:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654679520000|2022-06-08 09:12:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654679610000|2022-06-08 09:13:30|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|7
1654679630000|2022-06-08 09:13:50|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|5
1654679640000|2022-06-08 09:14:00|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|9
1654679650000|2022-06-08 09:14:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|10
1654679670000|2022-06-08 09:14:30|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1654679690000|2022-06-08 09:14:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654679700000|2022-06-08 09:15:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|7
1654679710000|2022-06-08 09:15:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654679740000|2022-06-08 09:15:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654679750000|2022-06-08 09:15:50|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654679760000|2022-06-08 09:16:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654679840000|2022-06-08 09:17:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654679900000|2022-06-08 09:18:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654679920000|2022-06-08 09:18:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654679930000|2022-06-08 09:18:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654679950000|2022-06-08 09:19:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654679960000|2022-06-08 09:19:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654679980000|2022-06-08 09:19:40|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654680030000|2022-06-08 09:20:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654680050000|2022-06-08 09:20:50|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654680080000|2022-06-08 09:21:20|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654680090000|2022-06-08 09:21:30|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654680110000|2022-06-08 09:21:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654680260000|2022-06-08 09:24:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654680270000|2022-06-08 09:24:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654680280000|2022-06-08 09:24:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|12
1654680290000|2022-06-08 09:24:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|16
1654680300000|2022-06-08 09:25:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654680310000|2022-06-08 09:25:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654680330000|2022-06-08 09:25:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654680340000|2022-06-08 09:25:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654680430000|2022-06-08 09:27:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654680570000|2022-06-08 09:29:30|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654680580000|2022-06-08 09:29:40|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|7
1654680590000|2022-06-08 09:29:50|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654680600000|2022-06-08 09:30:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|8
1654680650000|2022-06-08 09:30:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654680670000|2022-06-08 09:31:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654680680000|2022-06-08 09:31:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|8
1654680690000|2022-06-08 09:31:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654680700000|2022-06-08 09:31:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654680710000|2022-06-08 09:31:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654680720000|2022-06-08 09:32:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654680730000|2022-06-08 09:32:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654680890000|2022-06-08 09:34:50|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654680910000|2022-06-08 09:35:10|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|7
1654680930000|2022-06-08 09:35:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654680940000|2022-06-08 09:35:40|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|6
1654680950000|2022-06-08 09:35:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654680960000|2022-06-08 09:36:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|6
1654681000000|2022-06-08 09:36:40|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654681010000|2022-06-08 09:36:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654681020000|2022-06-08 09:37:00|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1654681060000|2022-06-08 09:37:40|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|11
1654681070000|2022-06-08 09:37:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654681370000|2022-06-08 09:42:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654681380000|2022-06-08 09:43:00|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654681500000|2022-06-08 09:45:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654681510000|2022-06-08 09:45:10|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|9
1654681520000|2022-06-08 09:45:20|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|6
1654681530000|2022-06-08 09:45:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654681540000|2022-06-08 09:45:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|9
1654681550000|2022-06-08 09:45:50|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|17
1654681560000|2022-06-08 09:46:00|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|15
1654681580000|2022-06-08 09:46:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654681830000|2022-06-08 09:50:30|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654681850000|2022-06-08 09:50:50|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654681860000|2022-06-08 09:51:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654681870000|2022-06-08 09:51:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654681900000|2022-06-08 09:51:40|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|7
1654681910000|2022-06-08 09:51:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654681990000|2022-06-08 09:53:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|12
1654682000000|2022-06-08 09:53:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|14
1654682010000|2022-06-08 09:53:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|12
1654682020000|2022-06-08 09:53:40|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|5
1654682030000|2022-06-08 09:53:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654682040000|2022-06-08 09:54:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654682050000|2022-06-08 09:54:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654682060000|2022-06-08 09:54:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654682080000|2022-06-08 09:54:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654682100000|2022-06-08 09:55:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654682110000|2022-06-08 09:55:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654682120000|2022-06-08 09:55:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654682170000|2022-06-08 09:56:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654682180000|2022-06-08 09:56:20|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654682350000|2022-06-08 09:59:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654682360000|2022-06-08 09:59:20|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654682370000|2022-06-08 09:59:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654682380000|2022-06-08 09:59:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|7
1654682400000|2022-06-08 10:00:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654682410000|2022-06-08 10:00:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654682460000|2022-06-08 10:01:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654682470000|2022-06-08 10:01:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654682480000|2022-06-08 10:01:20|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654682490000|2022-06-08 10:01:30|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|13
1654682500000|2022-06-08 10:01:40|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654682520000|2022-06-08 10:02:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654682530000|2022-06-08 10:02:10|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654682540000|2022-06-08 10:02:20|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654682550000|2022-06-08 10:02:30|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654682560000|2022-06-08 10:02:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654682570000|2022-06-08 10:02:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654682580000|2022-06-08 10:03:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|8
1654682590000|2022-06-08 10:03:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654682600000|2022-06-08 10:03:20|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654682740000|2022-06-08 10:05:40|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|9
1654682750000|2022-06-08 10:05:50|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654682760000|2022-06-08 10:06:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654682770000|2022-06-08 10:06:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654682780000|2022-06-08 10:06:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654682790000|2022-06-08 10:06:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654682890000|2022-06-08 10:08:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654682900000|2022-06-08 10:08:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654682910000|2022-06-08 10:08:30|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654682930000|2022-06-08 10:08:50|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654682940000|2022-06-08 10:09:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654682950000|2022-06-08 10:09:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654682960000|2022-06-08 10:09:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654683170000|2022-06-08 10:12:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654683180000|2022-06-08 10:13:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654683210000|2022-06-08 10:13:30|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654683220000|2022-06-08 10:13:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654683230000|2022-06-08 10:13:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654683240000|2022-06-08 10:14:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654683250000|2022-06-08 10:14:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654683270000|2022-06-08 10:14:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654683290000|2022-06-08 10:14:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654683300000|2022-06-08 10:15:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654683500000|2022-06-08 10:18:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654683530000|2022-06-08 10:18:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654683540000|2022-06-08 10:19:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654683550000|2022-06-08 10:19:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654683600000|2022-06-08 10:20:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654683640000|2022-06-08 10:20:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654683650000|2022-06-08 10:20:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|10
1654683660000|2022-06-08 10:21:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654683710000|2022-06-08 10:21:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654683730000|2022-06-08 10:22:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654683770000|2022-06-08 10:22:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654683780000|2022-06-08 10:23:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654683810000|2022-06-08 10:23:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654683840000|2022-06-08 10:24:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654683850000|2022-06-08 10:24:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654683860000|2022-06-08 10:24:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654683880000|2022-06-08 10:24:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654683890000|2022-06-08 10:24:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654683900000|2022-06-08 10:25:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654683910000|2022-06-08 10:25:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654683920000|2022-06-08 10:25:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654683930000|2022-06-08 10:25:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654683960000|2022-06-08 10:26:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654684060000|2022-06-08 10:27:40|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654684070000|2022-06-08 10:27:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654684080000|2022-06-08 10:28:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654684090000|2022-06-08 10:28:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654684130000|2022-06-08 10:28:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654684140000|2022-06-08 10:29:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|14
1654684150000|2022-06-08 10:29:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654684470000|2022-06-08 10:34:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654684480000|2022-06-08 10:34:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654684490000|2022-06-08 10:34:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654684500000|2022-06-08 10:35:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654684510000|2022-06-08 10:35:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654684520000|2022-06-08 10:35:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654684530000|2022-06-08 10:35:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|7
1654684540000|2022-06-08 10:35:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654684550000|2022-06-08 10:35:50|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|13
1654684560000|2022-06-08 10:36:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654684580000|2022-06-08 10:36:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654684590000|2022-06-08 10:36:30|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654684610000|2022-06-08 10:36:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|8
1654684620000|2022-06-08 10:37:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654684670000|2022-06-08 10:37:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654684680000|2022-06-08 10:38:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654684740000|2022-06-08 10:39:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654684750000|2022-06-08 10:39:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|11
1654684760000|2022-06-08 10:39:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654684770000|2022-06-08 10:39:30|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|7
1654684790000|2022-06-08 10:39:50|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|7
1654684800000|2022-06-08 10:40:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654684980000|2022-06-08 10:43:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654685000000|2022-06-08 10:43:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654685140000|2022-06-08 10:45:40|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654685170000|2022-06-08 10:46:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654685180000|2022-06-08 10:46:20|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654685190000|2022-06-08 10:46:30|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|9
1654685210000|2022-06-08 10:46:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654685220000|2022-06-08 10:47:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654685230000|2022-06-08 10:47:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|14
1654685240000|2022-06-08 10:47:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654685250000|2022-06-08 10:47:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654685260000|2022-06-08 10:47:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654685270000|2022-06-08 10:47:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654685280000|2022-06-08 10:48:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654685320000|2022-06-08 10:48:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|10
1654685340000|2022-06-08 10:49:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654685350000|2022-06-08 10:49:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654685360000|2022-06-08 10:49:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654685370000|2022-06-08 10:49:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654685390000|2022-06-08 10:49:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654685450000|2022-06-08 10:50:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654685490000|2022-06-08 10:51:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654685510000|2022-06-08 10:51:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654685530000|2022-06-08 10:52:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654685540000|2022-06-08 10:52:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654685550000|2022-06-08 10:52:30|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654685580000|2022-06-08 10:53:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654685700000|2022-06-08 10:55:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654685710000|2022-06-08 10:55:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654685750000|2022-06-08 10:55:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654685770000|2022-06-08 10:56:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654685780000|2022-06-08 10:56:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654685860000|2022-06-08 10:57:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654685870000|2022-06-08 10:57:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654685880000|2022-06-08 10:58:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|7
1654685890000|2022-06-08 10:58:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654685900000|2022-06-08 10:58:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654685910000|2022-06-08 10:58:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|11
1654685930000|2022-06-08 10:58:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654685950000|2022-06-08 10:59:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654685960000|2022-06-08 10:59:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|7
1654685970000|2022-06-08 10:59:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654685980000|2022-06-08 10:59:40|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|7
1654685990000|2022-06-08 10:59:50|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|11
1654686000000|2022-06-08 11:00:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|9
1654686010000|2022-06-08 11:00:10|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654686020000|2022-06-08 11:00:20|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|9
1654686090000|2022-06-08 11:01:30|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654686100000|2022-06-08 11:01:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654686110000|2022-06-08 11:01:50|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654686120000|2022-06-08 11:02:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654686130000|2022-06-08 11:02:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654686160000|2022-06-08 11:02:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654686200000|2022-06-08 11:03:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|7
1654686210000|2022-06-08 11:03:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|17
1654686220000|2022-06-08 11:03:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654686270000|2022-06-08 11:04:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654686710000|2022-06-08 11:11:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654686760000|2022-06-08 11:12:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654686780000|2022-06-08 11:13:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654686790000|2022-06-08 11:13:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|8
1654686800000|2022-06-08 11:13:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654686880000|2022-06-08 11:14:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654686910000|2022-06-08 11:15:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654686930000|2022-06-08 11:15:30|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654686940000|2022-06-08 11:15:40|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654686950000|2022-06-08 11:15:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654686960000|2022-06-08 11:16:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654686970000|2022-06-08 11:16:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654686990000|2022-06-08 11:16:30|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654687020000|2022-06-08 11:17:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654687050000|2022-06-08 11:17:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|8
1654687060000|2022-06-08 11:17:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654687080000|2022-06-08 11:18:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654687170000|2022-06-08 11:19:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654687270000|2022-06-08 11:21:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654687280000|2022-06-08 11:21:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654687330000|2022-06-08 11:22:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654687340000|2022-06-08 11:22:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654687350000|2022-06-08 11:22:30|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654687370000|2022-06-08 11:22:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654687410000|2022-06-08 11:23:30|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654687500000|2022-06-08 11:25:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|8
1654687510000|2022-06-08 11:25:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|8
1654687520000|2022-06-08 11:25:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654687810000|2022-06-08 11:30:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|7
1654687820000|2022-06-08 11:30:20|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|11
1654687830000|2022-06-08 11:30:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|10
1654687840000|2022-06-08 11:30:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|12
1654687850000|2022-06-08 11:30:50|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654687860000|2022-06-08 11:31:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654687940000|2022-06-08 11:32:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|9
1654687950000|2022-06-08 11:32:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654687970000|2022-06-08 11:32:50|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|9
1654687980000|2022-06-08 11:33:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654687990000|2022-06-08 11:33:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|7
1654688380000|2022-06-08 11:39:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654688400000|2022-06-08 11:40:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|9
1654688410000|2022-06-08 11:40:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|10
1654688420000|2022-06-08 11:40:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|10
1654688430000|2022-06-08 11:40:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|8
1654688470000|2022-06-08 11:41:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654688480000|2022-06-08 11:41:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654688530000|2022-06-08 11:42:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|7
1654688540000|2022-06-08 11:42:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654688550000|2022-06-08 11:42:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654688640000|2022-06-08 11:44:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654688650000|2022-06-08 11:44:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654688660000|2022-06-08 11:44:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654688670000|2022-06-08 11:44:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654688690000|2022-06-08 11:44:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654688700000|2022-06-08 11:45:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654688710000|2022-06-08 11:45:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654689070000|2022-06-08 11:51:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|8
1654689080000|2022-06-08 11:51:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654689140000|2022-06-08 11:52:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654689150000|2022-06-08 11:52:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|8
1654689160000|2022-06-08 11:52:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654689590000|2022-06-08 11:59:50|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654689610000|2022-06-08 12:00:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654689620000|2022-06-08 12:00:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654689660000|2022-06-08 12:01:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654689670000|2022-06-08 12:01:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654689780000|2022-06-08 12:03:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|10
1654689790000|2022-06-08 12:03:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654689800000|2022-06-08 12:03:20|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|11
1654689810000|2022-06-08 12:03:30|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|7
1654689820000|2022-06-08 12:03:40|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1654689940000|2022-06-08 12:05:40|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654689980000|2022-06-08 12:06:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654689990000|2022-06-08 12:06:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654690020000|2022-06-08 12:07:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654690030000|2022-06-08 12:07:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654690070000|2022-06-08 12:07:50|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654690080000|2022-06-08 12:08:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654690400000|2022-06-08 12:13:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654690410000|2022-06-08 12:13:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654690520000|2022-06-08 12:15:20|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|7
1654690680000|2022-06-08 12:18:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654690690000|2022-06-08 12:18:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|10
1654690720000|2022-06-08 12:18:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654690740000|2022-06-08 12:19:00|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|7
1654690750000|2022-06-08 12:19:10|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654690760000|2022-06-08 12:19:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654690770000|2022-06-08 12:19:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|8
1654690870000|2022-06-08 12:21:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|10
1654690880000|2022-06-08 12:21:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654690920000|2022-06-08 12:22:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654690930000|2022-06-08 12:22:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654690980000|2022-06-08 12:23:00|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|9
1654690990000|2022-06-08 12:23:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654691030000|2022-06-08 12:23:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654691050000|2022-06-08 12:24:10|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654691060000|2022-06-08 12:24:20|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654691070000|2022-06-08 12:24:30|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654691110000|2022-06-08 12:25:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1654691120000|2022-06-08 12:25:20|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|9
1654691130000|2022-06-08 12:25:30|8|7.9|8|7.9|8|7.9|8|7.9|1
1654691140000|2022-06-08 12:25:40|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654691160000|2022-06-08 12:26:00|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654691170000|2022-06-08 12:26:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654691190000|2022-06-08 12:26:30|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654691220000|2022-06-08 12:27:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654691230000|2022-06-08 12:27:10|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|5
1654691260000|2022-06-08 12:27:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654691280000|2022-06-08 12:28:00|8|7.9|8.01|7.91|8.01|7.91|8|7.9|6
1654691290000|2022-06-08 12:28:10|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654691310000|2022-06-08 12:28:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|10
1654691320000|2022-06-08 12:28:40|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654691330000|2022-06-08 12:28:50|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1654691340000|2022-06-08 12:29:00|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1654691350000|2022-06-08 12:29:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654691400000|2022-06-08 12:30:00|8|7.9|8|7.9|8.01|7.91|8|7.9|5
1654691410000|2022-06-08 12:30:10|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654691440000|2022-06-08 12:30:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654691450000|2022-06-08 12:30:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654691460000|2022-06-08 12:31:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|10
1654691470000|2022-06-08 12:31:10|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654691490000|2022-06-08 12:31:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654691520000|2022-06-08 12:32:00|8|7.9|8|7.9|8|7.9|8|7.9|1
1654691550000|2022-06-08 12:32:30|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654691590000|2022-06-08 12:33:10|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654691630000|2022-06-08 12:33:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654691650000|2022-06-08 12:34:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654691660000|2022-06-08 12:34:20|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654691670000|2022-06-08 12:34:30|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654691680000|2022-06-08 12:34:40|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|5
1654691690000|2022-06-08 12:34:50|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1654691700000|2022-06-08 12:35:00|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1654691720000|2022-06-08 12:35:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654691760000|2022-06-08 12:36:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654691770000|2022-06-08 12:36:10|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|6
1654691780000|2022-06-08 12:36:20|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|7
1654691860000|2022-06-08 12:37:40|8|7.9|8.01|7.91|8.01|7.91|8|7.9|6
1654691980000|2022-06-08 12:39:40|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654692060000|2022-06-08 12:41:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654692130000|2022-06-08 12:42:10|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654692150000|2022-06-08 12:42:30|8|7.9|8|7.9|8.01|7.91|8|7.9|7
1654692180000|2022-06-08 12:43:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654692190000|2022-06-08 12:43:10|8|7.9|8|7.9|8.01|7.91|8|7.9|7
1654692200000|2022-06-08 12:43:20|8.01|7.91|8|7.9|8.01|7.91|8|7.9|8
1654692210000|2022-06-08 12:43:30|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|7
1654692230000|2022-06-08 12:43:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654692240000|2022-06-08 12:44:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654692250000|2022-06-08 12:44:10|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|11
1654692260000|2022-06-08 12:44:20|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|6
1654692270000|2022-06-08 12:44:30|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654692280000|2022-06-08 12:44:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654692360000|2022-06-08 12:46:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654692370000|2022-06-08 12:46:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|16
1654692380000|2022-06-08 12:46:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654692400000|2022-06-08 12:46:40|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|7
1654692420000|2022-06-08 12:47:00|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|7
1654692430000|2022-06-08 12:47:10|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654692440000|2022-06-08 12:47:20|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|16
1654692450000|2022-06-08 12:47:30|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1654692470000|2022-06-08 12:47:50|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654692480000|2022-06-08 12:48:00|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654692540000|2022-06-08 12:49:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654692590000|2022-06-08 12:49:50|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654692600000|2022-06-08 12:50:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654692620000|2022-06-08 12:50:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|10
1654692630000|2022-06-08 12:50:30|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654692640000|2022-06-08 12:50:40|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654692650000|2022-06-08 12:50:50|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654692670000|2022-06-08 12:51:10|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654692700000|2022-06-08 12:51:40|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654692710000|2022-06-08 12:51:50|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|5
1654692720000|2022-06-08 12:52:00|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|7
1654692730000|2022-06-08 12:52:10|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|5
1654692740000|2022-06-08 12:52:20|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1654692750000|2022-06-08 12:52:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|8
1654692760000|2022-06-08 12:52:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654692770000|2022-06-08 12:52:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654692840000|2022-06-08 12:54:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654692900000|2022-06-08 12:55:00|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654692910000|2022-06-08 12:55:10|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654692980000|2022-06-08 12:56:20|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|5
1654692990000|2022-06-08 12:56:30|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654693000000|2022-06-08 12:56:40|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|9
1654693010000|2022-06-08 12:56:50|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654693070000|2022-06-08 12:57:50|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654693080000|2022-06-08 12:58:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654693100000|2022-06-08 12:58:20|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654693110000|2022-06-08 12:58:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654693130000|2022-06-08 12:58:50|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654693140000|2022-06-08 12:59:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1654693150000|2022-06-08 12:59:10|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1654693200000|2022-06-08 13:00:00|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654693310000|2022-06-08 13:01:50|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654693320000|2022-06-08 13:02:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654693350000|2022-06-08 13:02:30|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|5
1654693360000|2022-06-08 13:02:40|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654693370000|2022-06-08 13:02:50|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654693420000|2022-06-08 13:03:40|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654693430000|2022-06-08 13:03:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654693440000|2022-06-08 13:04:00|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|9
1654693480000|2022-06-08 13:04:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654693490000|2022-06-08 13:04:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654693500000|2022-06-08 13:05:00|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|5
1654693520000|2022-06-08 13:05:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|10
1654693530000|2022-06-08 13:05:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654693540000|2022-06-08 13:05:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654693560000|2022-06-08 13:06:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654693580000|2022-06-08 13:06:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654693590000|2022-06-08 13:06:30|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654693630000|2022-06-08 13:07:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654693640000|2022-06-08 13:07:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654693650000|2022-06-08 13:07:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|9
1654693660000|2022-06-08 13:07:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|10
1654693670000|2022-06-08 13:07:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654693680000|2022-06-08 13:08:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654693690000|2022-06-08 13:08:10|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654693700000|2022-06-08 13:08:20|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654693710000|2022-06-08 13:08:30|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654693800000|2022-06-08 13:10:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654693810000|2022-06-08 13:10:10|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|7
1654693820000|2022-06-08 13:10:20|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654693860000|2022-06-08 13:11:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654693870000|2022-06-08 13:11:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654693880000|2022-06-08 13:11:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654693990000|2022-06-08 13:13:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654694060000|2022-06-08 13:14:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|6
1654694160000|2022-06-08 13:16:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654694170000|2022-06-08 13:16:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654694180000|2022-06-08 13:16:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654694420000|2022-06-08 13:20:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654694430000|2022-06-08 13:20:30|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654694450000|2022-06-08 13:20:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654694460000|2022-06-08 13:21:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654694470000|2022-06-08 13:21:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|9
1654694480000|2022-06-08 13:21:20|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654694490000|2022-06-08 13:21:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654694500000|2022-06-08 13:21:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654694510000|2022-06-08 13:21:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654694560000|2022-06-08 13:22:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654694570000|2022-06-08 13:22:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654694620000|2022-06-08 13:23:40|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654694630000|2022-06-08 13:23:50|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654694640000|2022-06-08 13:24:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654694650000|2022-06-08 13:24:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654694670000|2022-06-08 13:24:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654694680000|2022-06-08 13:24:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654694690000|2022-06-08 13:24:50|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|11
1654694700000|2022-06-08 13:25:00|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|9
1654694710000|2022-06-08 13:25:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654694850000|2022-06-08 13:27:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654694870000|2022-06-08 13:27:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654694880000|2022-06-08 13:28:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654694890000|2022-06-08 13:28:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|12
1654694900000|2022-06-08 13:28:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654694910000|2022-06-08 13:28:30|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654695000000|2022-06-08 13:30:00|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|9
1654695010000|2022-06-08 13:30:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654695020000|2022-06-08 13:30:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654695030000|2022-06-08 13:30:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654695040000|2022-06-08 13:30:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|9
1654695050000|2022-06-08 13:30:50|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|7
1654695060000|2022-06-08 13:31:00|8.03|7.93|8.03|7.93|8.04|7.94|8.02|7.92|7
1654695080000|2022-06-08 13:31:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654695110000|2022-06-08 13:31:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654695120000|2022-06-08 13:32:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654695130000|2022-06-08 13:32:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654695140000|2022-06-08 13:32:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654695170000|2022-06-08 13:32:50|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|7
1654695180000|2022-06-08 13:33:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|8
1654695210000|2022-06-08 13:33:30|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654695220000|2022-06-08 13:33:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|10
1654695230000|2022-06-08 13:33:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654695240000|2022-06-08 13:34:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|8
1654695260000|2022-06-08 13:34:20|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654695270000|2022-06-08 13:34:30|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654695280000|2022-06-08 13:34:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654695300000|2022-06-08 13:35:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654695310000|2022-06-08 13:35:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654695320000|2022-06-08 13:35:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654695350000|2022-06-08 13:35:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|6
1654695370000|2022-06-08 13:36:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654695380000|2022-06-08 13:36:20|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|11
1654695390000|2022-06-08 13:36:30|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654695400000|2022-06-08 13:36:40|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654695410000|2022-06-08 13:36:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654695420000|2022-06-08 13:37:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654695430000|2022-06-08 13:37:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|11
1654695440000|2022-06-08 13:37:20|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654695530000|2022-06-08 13:38:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654695540000|2022-06-08 13:39:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654695550000|2022-06-08 13:39:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|7
1654695590000|2022-06-08 13:39:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654695610000|2022-06-08 13:40:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654695640000|2022-06-08 13:40:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654695660000|2022-06-08 13:41:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|10
1654695670000|2022-06-08 13:41:10|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654695680000|2022-06-08 13:41:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654695690000|2022-06-08 13:41:30|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654695700000|2022-06-08 13:41:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654695750000|2022-06-08 13:42:30|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654695760000|2022-06-08 13:42:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|6
1654695810000|2022-06-08 13:43:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654695850000|2022-06-08 13:44:10|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654695860000|2022-06-08 13:44:20|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|9
1654695870000|2022-06-08 13:44:30|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|11
1654695880000|2022-06-08 13:44:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654695890000|2022-06-08 13:44:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654695900000|2022-06-08 13:45:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|8
1654695910000|2022-06-08 13:45:10|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654695930000|2022-06-08 13:45:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|10
1654695940000|2022-06-08 13:45:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654695980000|2022-06-08 13:46:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654696020000|2022-06-08 13:47:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654696030000|2022-06-08 13:47:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654696090000|2022-06-08 13:48:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|5
1654696110000|2022-06-08 13:48:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654696120000|2022-06-08 13:48:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654696130000|2022-06-08 13:48:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|8
1654696140000|2022-06-08 13:49:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654696150000|2022-06-08 13:49:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1654696160000|2022-06-08 13:49:20|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1654696170000|2022-06-08 13:49:30|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654696190000|2022-06-08 13:49:50|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654696200000|2022-06-08 13:50:00|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|5
1654696210000|2022-06-08 13:50:10|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654696230000|2022-06-08 13:50:30|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654696240000|2022-06-08 13:50:40|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1654696250000|2022-06-08 13:50:50|8.1|8|8.1|8|8.11|8.01|8.1|8|9
1654696260000|2022-06-08 13:51:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654696270000|2022-06-08 13:51:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1654696280000|2022-06-08 13:51:20|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1654696290000|2022-06-08 13:51:30|8.1|8|8.1|8|8.11|8.01|8.1|8|7
1654696310000|2022-06-08 13:51:50|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1654696340000|2022-06-08 13:52:20|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654696350000|2022-06-08 13:52:30|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654696380000|2022-06-08 13:53:00|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654696400000|2022-06-08 13:53:20|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1654696410000|2022-06-08 13:53:30|8.1|8|8.1|8|8.1|8|8.1|8|1
1654696420000|2022-06-08 13:53:40|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|11
1654696430000|2022-06-08 13:53:50|8.1|8|8.1|8|8.1|8|8.09|7.99|5
1654696440000|2022-06-08 13:54:00|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654696470000|2022-06-08 13:54:30|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|3
1654696490000|2022-06-08 13:54:50|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654696500000|2022-06-08 13:55:00|8.1|8|8.11|8.01|8.11|8.01|8.1|8|8
1654696510000|2022-06-08 13:55:10|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654696570000|2022-06-08 13:56:10|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654696600000|2022-06-08 13:56:40|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654696610000|2022-06-08 13:56:50|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|7
1654696620000|2022-06-08 13:57:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1654696660000|2022-06-08 13:57:40|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654696670000|2022-06-08 13:57:50|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|5
1654696680000|2022-06-08 13:58:00|8.1|8|8.09|7.99|8.1|8|8.09|7.99|6
1654696690000|2022-06-08 13:58:10|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1654696770000|2022-06-08 13:59:30|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1654696780000|2022-06-08 13:59:40|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654696800000|2022-06-08 14:00:00|8.1|8|8.1|8|8.1|8|8.09|7.99|7
1654696810000|2022-06-08 14:00:10|8.11|8.01|8.1|8|8.11|8.01|8.1|8|6
1654696840000|2022-06-08 14:00:40|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654696870000|2022-06-08 14:01:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|8
1654696880000|2022-06-08 14:01:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654696890000|2022-06-08 14:01:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654696900000|2022-06-08 14:01:40|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654696920000|2022-06-08 14:02:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654696940000|2022-06-08 14:02:20|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654696950000|2022-06-08 14:02:30|8.1|8|8.1|8|8.1|8|8.09|7.99|9
1654696960000|2022-06-08 14:02:40|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654696970000|2022-06-08 14:02:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654697030000|2022-06-08 14:03:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654697150000|2022-06-08 14:05:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654697160000|2022-06-08 14:06:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654697180000|2022-06-08 14:06:20|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654697190000|2022-06-08 14:06:30|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654697200000|2022-06-08 14:06:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|7
1654697210000|2022-06-08 14:06:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654697260000|2022-06-08 14:07:40|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654697300000|2022-06-08 14:08:20|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654697310000|2022-06-08 14:08:30|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|9
1654697320000|2022-06-08 14:08:40|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|9
1654697330000|2022-06-08 14:08:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654697340000|2022-06-08 14:09:00|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1654697400000|2022-06-08 14:10:00|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|7
1654697410000|2022-06-08 14:10:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654697490000|2022-06-08 14:11:30|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|11
1654697500000|2022-06-08 14:11:40|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|7
1654697560000|2022-06-08 14:12:40|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654697570000|2022-06-08 14:12:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654697580000|2022-06-08 14:13:00|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654697590000|2022-06-08 14:13:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654697650000|2022-06-08 14:14:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|8
1654697660000|2022-06-08 14:14:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654697670000|2022-06-08 14:14:30|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654697680000|2022-06-08 14:14:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654697740000|2022-06-08 14:15:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654697750000|2022-06-08 14:15:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654697760000|2022-06-08 14:16:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654697780000|2022-06-08 14:16:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654697800000|2022-06-08 14:16:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1654697810000|2022-06-08 14:16:50|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|7
1654697820000|2022-06-08 14:17:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1654697830000|2022-06-08 14:17:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654697860000|2022-06-08 14:17:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654697870000|2022-06-08 14:17:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654697880000|2022-06-08 14:18:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|7
1654697890000|2022-06-08 14:18:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654697950000|2022-06-08 14:19:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654697960000|2022-06-08 14:19:20|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654697970000|2022-06-08 14:19:30|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|9
1654697980000|2022-06-08 14:19:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654697990000|2022-06-08 14:19:50|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|7
1654698020000|2022-06-08 14:20:20|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654698030000|2022-06-08 14:20:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654698040000|2022-06-08 14:20:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654698050000|2022-06-08 14:20:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|12
1654698060000|2022-06-08 14:21:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654698070000|2022-06-08 14:21:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654698080000|2022-06-08 14:21:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654698090000|2022-06-08 14:21:30|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654698100000|2022-06-08 14:21:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1654698110000|2022-06-08 14:21:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654698130000|2022-06-08 14:22:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654698140000|2022-06-08 14:22:20|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|5
1654698150000|2022-06-08 14:22:30|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|5
1654698160000|2022-06-08 14:22:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654698170000|2022-06-08 14:22:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654698190000|2022-06-08 14:23:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654698210000|2022-06-08 14:23:30|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|7
1654698230000|2022-06-08 14:23:50|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654698310000|2022-06-08 14:25:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654698320000|2022-06-08 14:25:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654698330000|2022-06-08 14:25:30|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654698420000|2022-06-08 14:27:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654698490000|2022-06-08 14:28:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654698500000|2022-06-08 14:28:20|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654698510000|2022-06-08 14:28:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|10
1654698560000|2022-06-08 14:29:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654698610000|2022-06-08 14:30:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654698620000|2022-06-08 14:30:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|7
1654698630000|2022-06-08 14:30:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654698640000|2022-06-08 14:30:40|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654698650000|2022-06-08 14:30:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654698660000|2022-06-08 14:31:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654698780000|2022-06-08 14:33:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654698790000|2022-06-08 14:33:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654698850000|2022-06-08 14:34:10|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|7
1654698880000|2022-06-08 14:34:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|6
1654698890000|2022-06-08 14:34:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654698900000|2022-06-08 14:35:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654698910000|2022-06-08 14:35:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654699030000|2022-06-08 14:37:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654699050000|2022-06-08 14:37:30|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654699060000|2022-06-08 14:37:40|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|7
1654699220000|2022-06-08 14:40:20|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654699230000|2022-06-08 14:40:30|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654699250000|2022-06-08 14:40:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654699300000|2022-06-08 14:41:40|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654699310000|2022-06-08 14:41:50|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654699320000|2022-06-08 14:42:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|7
1654699330000|2022-06-08 14:42:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654699360000|2022-06-08 14:42:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|8
1654699370000|2022-06-08 14:42:50|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654699380000|2022-06-08 14:43:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654699390000|2022-06-08 14:43:10|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654699420000|2022-06-08 14:43:40|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|17
1654699430000|2022-06-08 14:43:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654699460000|2022-06-08 14:44:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654699490000|2022-06-08 14:44:50|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654699500000|2022-06-08 14:45:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654699510000|2022-06-08 14:45:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654699670000|2022-06-08 14:47:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654699740000|2022-06-08 14:49:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654699750000|2022-06-08 14:49:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654699760000|2022-06-08 14:49:20|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|7
1654699770000|2022-06-08 14:49:30|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654699780000|2022-06-08 14:49:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654699790000|2022-06-08 14:49:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654699800000|2022-06-08 14:50:00|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1654699810000|2022-06-08 14:50:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654699820000|2022-06-08 14:50:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654699840000|2022-06-08 14:50:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654699850000|2022-06-08 14:50:50|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654699860000|2022-06-08 14:51:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654699870000|2022-06-08 14:51:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|7
1654699880000|2022-06-08 14:51:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654699910000|2022-06-08 14:51:50|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654699930000|2022-06-08 14:52:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654699980000|2022-06-08 14:53:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654699990000|2022-06-08 14:53:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|10
1654700020000|2022-06-08 14:53:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654700030000|2022-06-08 14:53:50|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654700040000|2022-06-08 14:54:00|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|7
1654700050000|2022-06-08 14:54:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654700060000|2022-06-08 14:54:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|8
1654700070000|2022-06-08 14:54:30|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|7
1654700100000|2022-06-08 14:55:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|10
1654700110000|2022-06-08 14:55:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654700120000|2022-06-08 14:55:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654700130000|2022-06-08 14:55:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654700140000|2022-06-08 14:55:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654700150000|2022-06-08 14:55:50|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654700160000|2022-06-08 14:56:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654700230000|2022-06-08 14:57:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654700240000|2022-06-08 14:57:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654700250000|2022-06-08 14:57:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654700260000|2022-06-08 14:57:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|8
1654700270000|2022-06-08 14:57:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654700280000|2022-06-08 14:58:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654700290000|2022-06-08 14:58:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654700300000|2022-06-08 14:58:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|8
1654700390000|2022-06-08 14:59:50|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1654700400000|2022-06-08 15:00:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|8
1654700410000|2022-06-08 15:00:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654700420000|2022-06-08 15:00:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654700450000|2022-06-08 15:00:50|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654700460000|2022-06-08 15:01:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|10
1654700470000|2022-06-08 15:01:10|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|11
1654700480000|2022-06-08 15:01:20|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|11
1654700490000|2022-06-08 15:01:30|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654700500000|2022-06-08 15:01:40|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|7
1654700510000|2022-06-08 15:01:50|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|9
1654700530000|2022-06-08 15:02:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654700540000|2022-06-08 15:02:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654700550000|2022-06-08 15:02:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654700560000|2022-06-08 15:02:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654700600000|2022-06-08 15:03:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654700650000|2022-06-08 15:04:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654700660000|2022-06-08 15:04:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654700700000|2022-06-08 15:05:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654700720000|2022-06-08 15:05:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654700790000|2022-06-08 15:06:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654700800000|2022-06-08 15:06:40|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654700810000|2022-06-08 15:06:50|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|13
1654700820000|2022-06-08 15:07:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654700830000|2022-06-08 15:07:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654700860000|2022-06-08 15:07:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654700870000|2022-06-08 15:07:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654700880000|2022-06-08 15:08:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|9
1654700970000|2022-06-08 15:09:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654700980000|2022-06-08 15:09:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654700990000|2022-06-08 15:09:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654701010000|2022-06-08 15:10:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|9
1654701020000|2022-06-08 15:10:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654701050000|2022-06-08 15:10:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654701120000|2022-06-08 15:12:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654701150000|2022-06-08 15:12:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|10
1654701160000|2022-06-08 15:12:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654701190000|2022-06-08 15:13:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654701210000|2022-06-08 15:13:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654701220000|2022-06-08 15:13:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654701230000|2022-06-08 15:13:50|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654701240000|2022-06-08 15:14:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654701250000|2022-06-08 15:14:10|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654701300000|2022-06-08 15:15:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1654701310000|2022-06-08 15:15:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654701370000|2022-06-08 15:16:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654701420000|2022-06-08 15:17:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1654701430000|2022-06-08 15:17:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654701440000|2022-06-08 15:17:20|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|11
1654701450000|2022-06-08 15:17:30|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654701460000|2022-06-08 15:17:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654701590000|2022-06-08 15:19:50|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|11
1654701600000|2022-06-08 15:20:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1654701660000|2022-06-08 15:21:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654701670000|2022-06-08 15:21:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|9
1654701730000|2022-06-08 15:22:10|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654701740000|2022-06-08 15:22:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1654701750000|2022-06-08 15:22:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654701780000|2022-06-08 15:23:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654701790000|2022-06-08 15:23:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654701830000|2022-06-08 15:23:50|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|9
1654701840000|2022-06-08 15:24:00|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|7
1654702070000|2022-06-08 15:27:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654702080000|2022-06-08 15:28:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654702150000|2022-06-08 15:29:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654702160000|2022-06-08 15:29:20|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654702170000|2022-06-08 15:29:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654702270000|2022-06-08 15:31:10|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654702280000|2022-06-08 15:31:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654702290000|2022-06-08 15:31:30|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|7
1654702330000|2022-06-08 15:32:10|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1654702350000|2022-06-08 15:32:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654702360000|2022-06-08 15:32:40|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654702390000|2022-06-08 15:33:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|8
1654702400000|2022-06-08 15:33:20|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1654702410000|2022-06-08 15:33:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654702420000|2022-06-08 15:33:40|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|7
1654702500000|2022-06-08 15:35:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654702510000|2022-06-08 15:35:10|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654702680000|2022-06-08 15:38:00|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654702690000|2022-06-08 15:38:10|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654702730000|2022-06-08 15:38:50|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654702740000|2022-06-08 15:39:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654702770000|2022-06-08 15:39:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654702810000|2022-06-08 15:40:10|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1654702870000|2022-06-08 15:41:10|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|9
1654702880000|2022-06-08 15:41:20|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1654702890000|2022-06-08 15:41:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654702920000|2022-06-08 15:42:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654702930000|2022-06-08 15:42:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654702990000|2022-06-08 15:43:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1654703020000|2022-06-08 15:43:40|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|13
1654703030000|2022-06-08 15:43:50|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|7
1654703040000|2022-06-08 15:44:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654703080000|2022-06-08 15:44:40|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654703100000|2022-06-08 15:45:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654703110000|2022-06-08 15:45:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654703130000|2022-06-08 15:45:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654703140000|2022-06-08 15:45:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654703170000|2022-06-08 15:46:10|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654703180000|2022-06-08 15:46:20|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654703190000|2022-06-08 15:46:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654703200000|2022-06-08 15:46:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654703210000|2022-06-08 15:46:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654703220000|2022-06-08 15:47:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654703230000|2022-06-08 15:47:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654703240000|2022-06-08 15:47:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654703260000|2022-06-08 15:47:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654703290000|2022-06-08 15:48:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654703520000|2022-06-08 15:52:00|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|7
1654703530000|2022-06-08 15:52:10|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654703580000|2022-06-08 15:53:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654703590000|2022-06-08 15:53:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654703600000|2022-06-08 15:53:20|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654703610000|2022-06-08 15:53:30|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654703620000|2022-06-08 15:53:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654703860000|2022-06-08 15:57:40|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|9
1654703880000|2022-06-08 15:58:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654703890000|2022-06-08 15:58:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654703910000|2022-06-08 15:58:30|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654703920000|2022-06-08 15:58:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654703930000|2022-06-08 15:58:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654703940000|2022-06-08 15:59:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654704000000|2022-06-08 16:00:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654704010000|2022-06-08 16:00:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654704230000|2022-06-08 16:03:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654704240000|2022-06-08 16:04:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654704280000|2022-06-08 16:04:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654704300000|2022-06-08 16:05:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654704320000|2022-06-08 16:05:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654704330000|2022-06-08 16:05:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654704340000|2022-06-08 16:05:40|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654704350000|2022-06-08 16:05:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654704370000|2022-06-08 16:06:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654704400000|2022-06-08 16:06:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654704410000|2022-06-08 16:06:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654704430000|2022-06-08 16:07:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654704440000|2022-06-08 16:07:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654704450000|2022-06-08 16:07:30|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654704470000|2022-06-08 16:07:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654704540000|2022-06-08 16:09:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654704550000|2022-06-08 16:09:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654704610000|2022-06-08 16:10:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654704620000|2022-06-08 16:10:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|11
1654704630000|2022-06-08 16:10:30|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654704640000|2022-06-08 16:10:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654704650000|2022-06-08 16:10:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654704660000|2022-06-08 16:11:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654704770000|2022-06-08 16:12:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654704780000|2022-06-08 16:13:00|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654704790000|2022-06-08 16:13:10|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654704800000|2022-06-08 16:13:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654704840000|2022-06-08 16:14:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654704910000|2022-06-08 16:15:10|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654704950000|2022-06-08 16:15:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654704970000|2022-06-08 16:16:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654705000000|2022-06-08 16:16:40|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654705040000|2022-06-08 16:17:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654705050000|2022-06-08 16:17:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654705060000|2022-06-08 16:17:40|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|7
1654705230000|2022-06-08 16:20:30|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|7
1654705270000|2022-06-08 16:21:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654705280000|2022-06-08 16:21:20|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|7
1654705290000|2022-06-08 16:21:30|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654705320000|2022-06-08 16:22:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|9
1654705400000|2022-06-08 16:23:20|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654705410000|2022-06-08 16:23:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654705480000|2022-06-08 16:24:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654705490000|2022-06-08 16:24:50|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|8
1654705520000|2022-06-08 16:25:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654705530000|2022-06-08 16:25:30|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654705560000|2022-06-08 16:26:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654705600000|2022-06-08 16:26:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654705610000|2022-06-08 16:26:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654705680000|2022-06-08 16:28:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654705690000|2022-06-08 16:28:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654705720000|2022-06-08 16:28:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654705740000|2022-06-08 16:29:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654705750000|2022-06-08 16:29:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654705760000|2022-06-08 16:29:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654705770000|2022-06-08 16:29:30|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654705780000|2022-06-08 16:29:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|8
1654705790000|2022-06-08 16:29:50|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654705860000|2022-06-08 16:31:00|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654705870000|2022-06-08 16:31:10|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654705880000|2022-06-08 16:31:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654705890000|2022-06-08 16:31:30|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|7
1654705900000|2022-06-08 16:31:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654705980000|2022-06-08 16:33:00|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654705990000|2022-06-08 16:33:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654706010000|2022-06-08 16:33:30|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1654706020000|2022-06-08 16:33:40|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|7
1654706060000|2022-06-08 16:34:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654706070000|2022-06-08 16:34:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654706110000|2022-06-08 16:35:10|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654706120000|2022-06-08 16:35:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654706130000|2022-06-08 16:35:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654706140000|2022-06-08 16:35:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654706150000|2022-06-08 16:35:50|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654706170000|2022-06-08 16:36:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654706350000|2022-06-08 16:39:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654706360000|2022-06-08 16:39:20|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654706370000|2022-06-08 16:39:30|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654706450000|2022-06-08 16:40:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654706460000|2022-06-08 16:41:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654706470000|2022-06-08 16:41:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654706490000|2022-06-08 16:41:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654706500000|2022-06-08 16:41:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654706510000|2022-06-08 16:41:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|8
1654706520000|2022-06-08 16:42:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654706590000|2022-06-08 16:43:10|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654706600000|2022-06-08 16:43:20|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654706610000|2022-06-08 16:43:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654706620000|2022-06-08 16:43:40|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654706630000|2022-06-08 16:43:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654706640000|2022-06-08 16:44:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654706650000|2022-06-08 16:44:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654706660000|2022-06-08 16:44:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654706680000|2022-06-08 16:44:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654706690000|2022-06-08 16:44:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654706700000|2022-06-08 16:45:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654706710000|2022-06-08 16:45:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654706720000|2022-06-08 16:45:20|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654706730000|2022-06-08 16:45:30|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654706750000|2022-06-08 16:45:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654706760000|2022-06-08 16:46:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|8
1654706770000|2022-06-08 16:46:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|8
1654706780000|2022-06-08 16:46:20|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|7
1654706790000|2022-06-08 16:46:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654707080000|2022-06-08 16:51:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654707090000|2022-06-08 16:51:30|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654707100000|2022-06-08 16:51:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654707120000|2022-06-08 16:52:00|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654707140000|2022-06-08 16:52:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654707170000|2022-06-08 16:52:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654707180000|2022-06-08 16:53:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654707250000|2022-06-08 16:54:10|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654707260000|2022-06-08 16:54:20|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654707270000|2022-06-08 16:54:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654707290000|2022-06-08 16:54:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654707360000|2022-06-08 16:56:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654707370000|2022-06-08 16:56:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654707400000|2022-06-08 16:56:40|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654707430000|2022-06-08 16:57:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|7
1654707440000|2022-06-08 16:57:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654707460000|2022-06-08 16:57:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654707470000|2022-06-08 16:57:50|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654707480000|2022-06-08 16:58:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654707600000|2022-06-08 17:00:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654707750000|2022-06-08 17:02:30|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654707760000|2022-06-08 17:02:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654707790000|2022-06-08 17:03:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654707800000|2022-06-08 17:03:20|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1654707900000|2022-06-08 17:05:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654707910000|2022-06-08 17:05:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|10
1654707930000|2022-06-08 17:05:30|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654708060000|2022-06-08 17:07:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654708070000|2022-06-08 17:07:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654708080000|2022-06-08 17:08:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654708090000|2022-06-08 17:08:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654708110000|2022-06-08 17:08:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654708130000|2022-06-08 17:08:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654708140000|2022-06-08 17:09:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654708150000|2022-06-08 17:09:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654708180000|2022-06-08 17:09:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654708190000|2022-06-08 17:09:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654708200000|2022-06-08 17:10:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654708210000|2022-06-08 17:10:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654708260000|2022-06-08 17:11:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654708280000|2022-06-08 17:11:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654708290000|2022-06-08 17:11:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654708300000|2022-06-08 17:11:40|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654708320000|2022-06-08 17:12:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654708330000|2022-06-08 17:12:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|11
1654708340000|2022-06-08 17:12:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654708350000|2022-06-08 17:12:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654708360000|2022-06-08 17:12:40|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|9
1654708370000|2022-06-08 17:12:50|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654708520000|2022-06-08 17:15:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654708550000|2022-06-08 17:15:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654708580000|2022-06-08 17:16:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654708600000|2022-06-08 17:16:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654708610000|2022-06-08 17:16:50|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654708620000|2022-06-08 17:17:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654708630000|2022-06-08 17:17:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654708650000|2022-06-08 17:17:30|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654708670000|2022-06-08 17:17:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654708690000|2022-06-08 17:18:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654708800000|2022-06-08 17:20:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654708870000|2022-06-08 17:21:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654708880000|2022-06-08 17:21:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654708930000|2022-06-08 17:22:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654708950000|2022-06-08 17:22:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654708960000|2022-06-08 17:22:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654708970000|2022-06-08 17:22:50|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654708980000|2022-06-08 17:23:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654708990000|2022-06-08 17:23:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654709000000|2022-06-08 17:23:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654709020000|2022-06-08 17:23:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654709040000|2022-06-08 17:24:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654709050000|2022-06-08 17:24:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654709120000|2022-06-08 17:25:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654709140000|2022-06-08 17:25:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654709150000|2022-06-08 17:25:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654709160000|2022-06-08 17:26:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654709300000|2022-06-08 17:28:20|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654709310000|2022-06-08 17:28:30|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654709320000|2022-06-08 17:28:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654709330000|2022-06-08 17:28:50|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|9
1654709340000|2022-06-08 17:29:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654709460000|2022-06-08 17:31:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|10
1654709470000|2022-06-08 17:31:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654709490000|2022-06-08 17:31:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654709510000|2022-06-08 17:31:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654709520000|2022-06-08 17:32:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654709530000|2022-06-08 17:32:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654709540000|2022-06-08 17:32:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654709640000|2022-06-08 17:34:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654709650000|2022-06-08 17:34:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654709660000|2022-06-08 17:34:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654709740000|2022-06-08 17:35:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654709750000|2022-06-08 17:35:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654709920000|2022-06-08 17:38:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654709930000|2022-06-08 17:38:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654709970000|2022-06-08 17:39:30|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654709980000|2022-06-08 17:39:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654710000000|2022-06-08 17:40:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654710040000|2022-06-08 17:40:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654710050000|2022-06-08 17:40:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654710300000|2022-06-08 17:45:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654710480000|2022-06-08 17:48:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654710490000|2022-06-08 17:48:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654710530000|2022-06-08 17:48:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654710540000|2022-06-08 17:49:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654710580000|2022-06-08 17:49:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654710590000|2022-06-08 17:49:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654710600000|2022-06-08 17:50:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654710610000|2022-06-08 17:50:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|10
1654710620000|2022-06-08 17:50:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654710630000|2022-06-08 17:50:30|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|7
1654710640000|2022-06-08 17:50:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|10
1654710650000|2022-06-08 17:50:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|10
1654710660000|2022-06-08 17:51:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654710800000|2022-06-08 17:53:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654710810000|2022-06-08 17:53:30|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654710840000|2022-06-08 17:54:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654710960000|2022-06-08 17:56:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654710970000|2022-06-08 17:56:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654711000000|2022-06-08 17:56:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654711010000|2022-06-08 17:56:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654711020000|2022-06-08 17:57:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654711030000|2022-06-08 17:57:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654711040000|2022-06-08 17:57:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654711060000|2022-06-08 17:57:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654711070000|2022-06-08 17:57:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654711080000|2022-06-08 17:58:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654711100000|2022-06-08 17:58:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654711110000|2022-06-08 17:58:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654711130000|2022-06-08 17:58:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654711220000|2022-06-08 18:00:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654711430000|2022-06-08 18:03:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654711440000|2022-06-08 18:04:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654711450000|2022-06-08 18:04:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654711460000|2022-06-08 18:04:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|6
1654711470000|2022-06-08 18:04:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654711480000|2022-06-08 18:04:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654711490000|2022-06-08 18:04:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654711500000|2022-06-08 18:05:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654711560000|2022-06-08 18:06:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654711740000|2022-06-08 18:09:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654711770000|2022-06-08 18:09:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654711810000|2022-06-08 18:10:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654711820000|2022-06-08 18:10:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654711940000|2022-06-08 18:12:20|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654711970000|2022-06-08 18:12:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654711980000|2022-06-08 18:13:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654712000000|2022-06-08 18:13:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654712010000|2022-06-08 18:13:30|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654712050000|2022-06-08 18:14:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654712070000|2022-06-08 18:14:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654712100000|2022-06-08 18:15:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654712110000|2022-06-08 18:15:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654712120000|2022-06-08 18:15:20|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654712210000|2022-06-08 18:16:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654712220000|2022-06-08 18:17:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654712230000|2022-06-08 18:17:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654712240000|2022-06-08 18:17:20|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654712250000|2022-06-08 18:17:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654712270000|2022-06-08 18:17:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654712280000|2022-06-08 18:18:00|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654712290000|2022-06-08 18:18:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654712310000|2022-06-08 18:18:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654712320000|2022-06-08 18:18:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654712330000|2022-06-08 18:18:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654712340000|2022-06-08 18:19:00|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654712350000|2022-06-08 18:19:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654712410000|2022-06-08 18:20:10|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|7
1654712420000|2022-06-08 18:20:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|14
1654712430000|2022-06-08 18:20:30|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654712440000|2022-06-08 18:20:40|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654712570000|2022-06-08 18:22:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654712580000|2022-06-08 18:23:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654712590000|2022-06-08 18:23:10|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|8
1654712600000|2022-06-08 18:23:20|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654712680000|2022-06-08 18:24:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654712690000|2022-06-08 18:24:50|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654712770000|2022-06-08 18:26:10|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654712780000|2022-06-08 18:26:20|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654712860000|2022-06-08 18:27:40|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654712880000|2022-06-08 18:28:00|8|7.9|8|7.9|8.01|7.91|8|7.9|7
1654712890000|2022-06-08 18:28:10|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654712930000|2022-06-08 18:28:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654712940000|2022-06-08 18:29:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654712950000|2022-06-08 18:29:10|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654712960000|2022-06-08 18:29:20|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654713040000|2022-06-08 18:30:40|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654713050000|2022-06-08 18:30:50|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654713060000|2022-06-08 18:31:00|8|7.9|8|7.9|8|7.9|8|7.9|1
1654713210000|2022-06-08 18:33:30|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654713250000|2022-06-08 18:34:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654713270000|2022-06-08 18:34:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654713280000|2022-06-08 18:34:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654713290000|2022-06-08 18:34:50|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|9
1654713340000|2022-06-08 18:35:40|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1654713400000|2022-06-08 18:36:40|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|3
1654713460000|2022-06-08 18:37:40|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|3
1654713470000|2022-06-08 18:37:50|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654713480000|2022-06-08 18:38:00|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654713490000|2022-06-08 18:38:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654713500000|2022-06-08 18:38:20|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654713510000|2022-06-08 18:38:30|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654713540000|2022-06-08 18:39:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1654713550000|2022-06-08 18:39:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|8
1654713560000|2022-06-08 18:39:20|7.97|7.87|7.95|7.85|7.97|7.87|7.95|7.85|3
1654713570000|2022-06-08 18:39:30|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|7
1654713590000|2022-06-08 18:39:50|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654713600000|2022-06-08 18:40:00|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|11
1654713620000|2022-06-08 18:40:20|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654713630000|2022-06-08 18:40:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654713640000|2022-06-08 18:40:40|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|6
1654713650000|2022-06-08 18:40:50|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1654713660000|2022-06-08 18:41:00|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|5
1654713680000|2022-06-08 18:41:20|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654713710000|2022-06-08 18:41:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654713780000|2022-06-08 18:43:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654713790000|2022-06-08 18:43:10|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|9
1654713800000|2022-06-08 18:43:20|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654713810000|2022-06-08 18:43:30|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654713830000|2022-06-08 18:43:50|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654713910000|2022-06-08 18:45:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1654713960000|2022-06-08 18:46:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654713970000|2022-06-08 18:46:10|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654713980000|2022-06-08 18:46:20|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654713990000|2022-06-08 18:46:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654714000000|2022-06-08 18:46:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1654714170000|2022-06-08 18:49:30|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654714230000|2022-06-08 18:50:30|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654714250000|2022-06-08 18:50:50|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654714260000|2022-06-08 18:51:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654714300000|2022-06-08 18:51:40|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654714320000|2022-06-08 18:52:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654714490000|2022-06-08 18:54:50|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654714500000|2022-06-08 18:55:00|8|7.9|8|7.9|8|7.9|8|7.9|1
1654714580000|2022-06-08 18:56:20|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654714590000|2022-06-08 18:56:30|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|5
1654714600000|2022-06-08 18:56:40|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654714610000|2022-06-08 18:56:50|8|7.9|8.01|7.91|8.01|7.91|8|7.9|8
1654714620000|2022-06-08 18:57:00|8|7.9|8|7.9|8|7.9|8|7.9|1
1654714640000|2022-06-08 18:57:20|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654714650000|2022-06-08 18:57:30|8|7.9|8.01|7.91|8.01|7.91|8|7.9|8
1654714660000|2022-06-08 18:57:40|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654714670000|2022-06-08 18:57:50|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654714680000|2022-06-08 18:58:00|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654714740000|2022-06-08 18:59:00|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654714750000|2022-06-08 18:59:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1654714760000|2022-06-08 18:59:20|8.01|7.91|8|7.9|8.01|7.91|8|7.9|6
1654714770000|2022-06-08 18:59:30|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|5
1654714780000|2022-06-08 18:59:40|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654714850000|2022-06-08 19:00:50|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654714880000|2022-06-08 19:01:20|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654714890000|2022-06-08 19:01:30|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654714900000|2022-06-08 19:01:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654714910000|2022-06-08 19:01:50|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|13
1654715000000|2022-06-08 19:03:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654715020000|2022-06-08 19:03:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|6
1654715100000|2022-06-08 19:05:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654715110000|2022-06-08 19:05:10|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654715150000|2022-06-08 19:05:50|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|5
1654715220000|2022-06-08 19:07:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654715230000|2022-06-08 19:07:10|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1654715240000|2022-06-08 19:07:20|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654715250000|2022-06-08 19:07:30|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|5
1654715270000|2022-06-08 19:07:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654715290000|2022-06-08 19:08:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654715300000|2022-06-08 19:08:20|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654715310000|2022-06-08 19:08:30|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654715320000|2022-06-08 19:08:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654715340000|2022-06-08 19:09:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|8
1654715380000|2022-06-08 19:09:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|6
1654715390000|2022-06-08 19:09:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654715400000|2022-06-08 19:10:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654715440000|2022-06-08 19:10:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654715450000|2022-06-08 19:10:50|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|7
1654715460000|2022-06-08 19:11:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654715500000|2022-06-08 19:11:40|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654715640000|2022-06-08 19:14:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654715710000|2022-06-08 19:15:10|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|8
1654715720000|2022-06-08 19:15:20|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654715730000|2022-06-08 19:15:30|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654715740000|2022-06-08 19:15:40|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|7
1654715760000|2022-06-08 19:16:00|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|4
1654715800000|2022-06-08 19:16:40|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654715820000|2022-06-08 19:17:00|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654715840000|2022-06-08 19:17:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654715930000|2022-06-08 19:18:50|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|5
1654715980000|2022-06-08 19:19:40|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654716070000|2022-06-08 19:21:10|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1654716140000|2022-06-08 19:22:20|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654716190000|2022-06-08 19:23:10|8|7.9|8|7.9|8|7.9|7.99|7.89|9
1654716210000|2022-06-08 19:23:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654716220000|2022-06-08 19:23:40|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654716230000|2022-06-08 19:23:50|8|7.9|8|7.9|8|7.9|8|7.9|1
1654716420000|2022-06-08 19:27:00|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654716430000|2022-06-08 19:27:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|10
1654716480000|2022-06-08 19:28:00|8|7.9|8|7.9|8|7.9|8|7.9|1
1654716490000|2022-06-08 19:28:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654716500000|2022-06-08 19:28:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654716590000|2022-06-08 19:29:50|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|6
1654716770000|2022-06-08 19:32:50|8|7.9|8|7.9|8|7.9|8|7.9|1
1654716780000|2022-06-08 19:33:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654716820000|2022-06-08 19:33:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654716830000|2022-06-08 19:33:50|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654716860000|2022-06-08 19:34:20|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654716870000|2022-06-08 19:34:30|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654716910000|2022-06-08 19:35:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654716970000|2022-06-08 19:36:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654717010000|2022-06-08 19:36:50|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654717020000|2022-06-08 19:37:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654717040000|2022-06-08 19:37:20|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654717050000|2022-06-08 19:37:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654717060000|2022-06-08 19:37:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1654717070000|2022-06-08 19:37:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654717090000|2022-06-08 19:38:10|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654717100000|2022-06-08 19:38:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654717190000|2022-06-08 19:39:50|8|7.9|8|7.9|8|7.9|8|7.9|1
1654717320000|2022-06-08 19:42:00|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654717340000|2022-06-08 19:42:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654717350000|2022-06-08 19:42:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654717360000|2022-06-08 19:42:40|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1654717440000|2022-06-08 19:44:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654717500000|2022-06-08 19:45:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654717520000|2022-06-08 19:45:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654717680000|2022-06-08 19:48:00|8|7.9|8|7.9|8|7.9|8|7.9|1
1654717690000|2022-06-08 19:48:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654717700000|2022-06-08 19:48:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654717710000|2022-06-08 19:48:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654717720000|2022-06-08 19:48:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654717800000|2022-06-08 19:50:00|8|7.9|8|7.9|8|7.9|8|7.9|1
1654717810000|2022-06-08 19:50:10|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654717820000|2022-06-08 19:50:20|8|7.9|8|7.9|8|7.9|7.99|7.89|13
1654717970000|2022-06-08 19:52:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654717980000|2022-06-08 19:53:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654718100000|2022-06-08 19:55:00|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654718110000|2022-06-08 19:55:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654718130000|2022-06-08 19:55:30|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654718140000|2022-06-08 19:55:40|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654718150000|2022-06-08 19:55:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654718160000|2022-06-08 19:56:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654718170000|2022-06-08 19:56:10|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654718180000|2022-06-08 19:56:20|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654718210000|2022-06-08 19:56:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654718220000|2022-06-08 19:57:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654718230000|2022-06-08 19:57:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654718240000|2022-06-08 19:57:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654718250000|2022-06-08 19:57:30|8|7.9|8|7.9|8|7.9|8|7.9|1
1654718260000|2022-06-08 19:57:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654718320000|2022-06-08 19:58:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654718350000|2022-06-08 19:59:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654718380000|2022-06-08 19:59:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654718390000|2022-06-08 19:59:50|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654718400000|2022-06-08 20:00:00|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654718430000|2022-06-08 20:00:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654718460000|2022-06-08 20:01:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654718500000|2022-06-08 20:01:40|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654718520000|2022-06-08 20:02:00|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|6
1654718530000|2022-06-08 20:02:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654718550000|2022-06-08 20:02:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|10
1654718560000|2022-06-08 20:02:40|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|6
1654718570000|2022-06-08 20:02:50|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|8
1654718580000|2022-06-08 20:03:00|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654718610000|2022-06-08 20:03:30|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654718630000|2022-06-08 20:03:50|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654718690000|2022-06-08 20:04:50|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|6
1654718700000|2022-06-08 20:05:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|8
1654718710000|2022-06-08 20:05:10|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|5
1654718770000|2022-06-08 20:06:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654718780000|2022-06-08 20:06:20|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654718790000|2022-06-08 20:06:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654718800000|2022-06-08 20:06:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654718820000|2022-06-08 20:07:00|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|7
1654718880000|2022-06-08 20:08:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654718920000|2022-06-08 20:08:40|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654719160000|2022-06-08 20:12:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654719170000|2022-06-08 20:12:50|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654719180000|2022-06-08 20:13:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654719210000|2022-06-08 20:13:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654719250000|2022-06-08 20:14:10|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654719280000|2022-06-08 20:14:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654719290000|2022-06-08 20:14:50|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654719300000|2022-06-08 20:15:00|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654719360000|2022-06-08 20:16:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654719370000|2022-06-08 20:16:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654719380000|2022-06-08 20:16:20|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654719540000|2022-06-08 20:19:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654719550000|2022-06-08 20:19:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654719610000|2022-06-08 20:20:10|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654719620000|2022-06-08 20:20:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654719640000|2022-06-08 20:20:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654719650000|2022-06-08 20:20:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654719660000|2022-06-08 20:21:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654719670000|2022-06-08 20:21:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654719680000|2022-06-08 20:21:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|12
1654719690000|2022-06-08 20:21:30|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|9
1654719700000|2022-06-08 20:21:40|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|21
1654719710000|2022-06-08 20:21:50|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654719720000|2022-06-08 20:22:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654719810000|2022-06-08 20:23:30|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654719820000|2022-06-08 20:23:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654719840000|2022-06-08 20:24:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654719860000|2022-06-08 20:24:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654719870000|2022-06-08 20:24:30|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654719880000|2022-06-08 20:24:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654719890000|2022-06-08 20:24:50|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654719900000|2022-06-08 20:25:00|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654719950000|2022-06-08 20:25:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654719990000|2022-06-08 20:26:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654720000000|2022-06-08 20:26:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654720010000|2022-06-08 20:26:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654720020000|2022-06-08 20:27:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654720030000|2022-06-08 20:27:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654720040000|2022-06-08 20:27:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654720060000|2022-06-08 20:27:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|6
1654720100000|2022-06-08 20:28:20|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654720110000|2022-06-08 20:28:30|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654720120000|2022-06-08 20:28:40|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654720140000|2022-06-08 20:29:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654720160000|2022-06-08 20:29:20|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654720570000|2022-06-08 20:36:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654720580000|2022-06-08 20:36:20|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|9
1654720620000|2022-06-08 20:37:00|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654720740000|2022-06-08 20:39:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654720750000|2022-06-08 20:39:10|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|5
1654720760000|2022-06-08 20:39:20|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654720850000|2022-06-08 20:40:50|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1654720860000|2022-06-08 20:41:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654720940000|2022-06-08 20:42:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654720980000|2022-06-08 20:43:00|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654721040000|2022-06-08 20:44:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654721070000|2022-06-08 20:44:30|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|6
1654721080000|2022-06-08 20:44:40|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1654721120000|2022-06-08 20:45:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654721140000|2022-06-08 20:45:40|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654721200000|2022-06-08 20:46:40|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654721210000|2022-06-08 20:46:50|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|5
1654721220000|2022-06-08 20:47:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|8
1654721230000|2022-06-08 20:47:10|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654721240000|2022-06-08 20:47:20|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654721250000|2022-06-08 20:47:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654721370000|2022-06-08 20:49:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654721380000|2022-06-08 20:49:40|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654721690000|2022-06-08 20:54:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654721710000|2022-06-08 20:55:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654721720000|2022-06-08 20:55:20|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|9
1654721730000|2022-06-08 20:55:30|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654721750000|2022-06-08 20:55:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654721780000|2022-06-08 20:56:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654721860000|2022-06-08 20:57:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654721870000|2022-06-08 20:57:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654721880000|2022-06-08 20:58:00|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654722000000|2022-06-08 21:00:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654722010000|2022-06-08 21:00:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654722050000|2022-06-08 21:00:50|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|7
1654722060000|2022-06-08 21:01:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654722110000|2022-06-08 21:01:50|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654722120000|2022-06-08 21:02:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654722340000|2022-06-08 21:05:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654722350000|2022-06-08 21:05:50|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654722360000|2022-06-08 21:06:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654722590000|2022-06-08 21:09:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654722600000|2022-06-08 21:10:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654722770000|2022-06-08 21:12:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654723200000|2022-06-08 21:20:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654723210000|2022-06-08 21:20:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654723740000|2022-06-08 21:29:00|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654723750000|2022-06-08 21:29:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654723790000|2022-06-08 21:29:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654723900000|2022-06-08 21:31:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654723920000|2022-06-08 21:32:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654723930000|2022-06-08 21:32:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654724770000|2022-06-08 21:46:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654725100000|2022-06-08 21:51:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654725110000|2022-06-08 21:51:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654725240000|2022-06-08 21:54:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654725370000|2022-06-08 21:56:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654725380000|2022-06-08 21:56:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654725530000|2022-06-08 21:58:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654725630000|2022-06-08 22:00:30|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|9
1654725820000|2022-06-08 22:03:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654725840000|2022-06-08 22:04:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654726060000|2022-06-08 22:07:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654726080000|2022-06-08 22:08:00|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654726160000|2022-06-08 22:09:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654726370000|2022-06-08 22:12:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654726510000|2022-06-08 22:15:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654726520000|2022-06-08 22:15:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654726530000|2022-06-08 22:15:30|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654726540000|2022-06-08 22:15:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654726550000|2022-06-08 22:15:50|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|7
1654726570000|2022-06-08 22:16:10|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654726580000|2022-06-08 22:16:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654726600000|2022-06-08 22:16:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654726610000|2022-06-08 22:16:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654726780000|2022-06-08 22:19:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654727080000|2022-06-08 22:24:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654727100000|2022-06-08 22:25:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654727110000|2022-06-08 22:25:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654727120000|2022-06-08 22:25:20|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654727130000|2022-06-08 22:25:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654727140000|2022-06-08 22:25:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654727150000|2022-06-08 22:25:50|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|7
1654727160000|2022-06-08 22:26:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654727200000|2022-06-08 22:26:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654727220000|2022-06-08 22:27:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654727240000|2022-06-08 22:27:20|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654727270000|2022-06-08 22:27:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654727740000|2022-06-08 22:35:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654727750000|2022-06-08 22:35:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654727760000|2022-06-08 22:36:00|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|9
1654727770000|2022-06-08 22:36:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654727780000|2022-06-08 22:36:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654727840000|2022-06-08 22:37:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654727850000|2022-06-08 22:37:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654727880000|2022-06-08 22:38:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654727900000|2022-06-08 22:38:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654727910000|2022-06-08 22:38:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654727940000|2022-06-08 22:39:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654727960000|2022-06-08 22:39:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654728010000|2022-06-08 22:40:10|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654728070000|2022-06-08 22:41:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654728080000|2022-06-08 22:41:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654728090000|2022-06-08 22:41:30|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654728190000|2022-06-08 22:43:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654728200000|2022-06-08 22:43:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654728410000|2022-06-08 22:46:50|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|7
1654728620000|2022-06-08 22:50:20|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654728660000|2022-06-08 22:51:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654728850000|2022-06-08 22:54:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654728890000|2022-06-08 22:54:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654729120000|2022-06-08 22:58:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654729130000|2022-06-08 22:58:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|8
1654729140000|2022-06-08 22:59:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654729160000|2022-06-08 22:59:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654729220000|2022-06-08 23:00:20|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654729230000|2022-06-08 23:00:30|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654729250000|2022-06-08 23:00:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654729260000|2022-06-08 23:01:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654729500000|2022-06-08 23:05:00|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|7
1654729590000|2022-06-08 23:06:30|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654729600000|2022-06-08 23:06:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654729610000|2022-06-08 23:06:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654729620000|2022-06-08 23:07:00|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1654729630000|2022-06-08 23:07:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654729830000|2022-06-08 23:10:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|11
1654729840000|2022-06-08 23:10:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654729850000|2022-06-08 23:10:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654729870000|2022-06-08 23:11:10|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|7
1654729880000|2022-06-08 23:11:20|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|17
1654729890000|2022-06-08 23:11:30|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|15
1654729900000|2022-06-08 23:11:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654729970000|2022-06-08 23:12:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654730530000|2022-06-08 23:22:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654730580000|2022-06-08 23:23:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654730590000|2022-06-08 23:23:10|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654730610000|2022-06-08 23:23:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654730620000|2022-06-08 23:23:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654730740000|2022-06-08 23:25:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|6
1654730750000|2022-06-08 23:25:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654730760000|2022-06-08 23:26:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654730780000|2022-06-08 23:26:20|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|7
1654730790000|2022-06-08 23:26:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|6
1654730800000|2022-06-08 23:26:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654730820000|2022-06-08 23:27:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654730850000|2022-06-08 23:27:30|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654730870000|2022-06-08 23:27:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654730880000|2022-06-08 23:28:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654730910000|2022-06-08 23:28:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654730940000|2022-06-08 23:29:00|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654730980000|2022-06-08 23:29:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654731070000|2022-06-08 23:31:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654731080000|2022-06-08 23:31:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654731090000|2022-06-08 23:31:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654731100000|2022-06-08 23:31:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654731140000|2022-06-08 23:32:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654731150000|2022-06-08 23:32:30|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654731350000|2022-06-08 23:35:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654731360000|2022-06-08 23:36:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654731390000|2022-06-08 23:36:30|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654731400000|2022-06-08 23:36:40|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654731410000|2022-06-08 23:36:50|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|9
1654731420000|2022-06-08 23:37:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654731480000|2022-06-08 23:38:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654731610000|2022-06-08 23:40:10|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654731620000|2022-06-08 23:40:20|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1654731630000|2022-06-08 23:40:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|6
1654731640000|2022-06-08 23:40:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654731650000|2022-06-08 23:40:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654731680000|2022-06-08 23:41:20|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654731690000|2022-06-08 23:41:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654731700000|2022-06-08 23:41:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654731740000|2022-06-08 23:42:20|8|7.9|8|7.9|8.01|7.91|8|7.9|7
1654731760000|2022-06-08 23:42:40|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|9
1654731780000|2022-06-08 23:43:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654731840000|2022-06-08 23:44:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654731900000|2022-06-08 23:45:00|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1654731910000|2022-06-08 23:45:10|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654731920000|2022-06-08 23:45:20|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654731940000|2022-06-08 23:45:40|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654732030000|2022-06-08 23:47:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654732040000|2022-06-08 23:47:20|8|7.9|8|7.9|8|7.9|7.99|7.89|15
1654732060000|2022-06-08 23:47:40|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654732080000|2022-06-08 23:48:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654732090000|2022-06-08 23:48:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654732100000|2022-06-08 23:48:20|8|7.9|8|7.9|8|7.9|8|7.9|1
1654732120000|2022-06-08 23:48:40|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654732130000|2022-06-08 23:48:50|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654732140000|2022-06-08 23:49:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|8
1654732150000|2022-06-08 23:49:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|8
1654732170000|2022-06-08 23:49:30|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654732220000|2022-06-08 23:50:20|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654732280000|2022-06-08 23:51:20|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|5
1654732290000|2022-06-08 23:51:30|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1654732310000|2022-06-08 23:51:50|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|8
1654732320000|2022-06-08 23:52:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1654732330000|2022-06-08 23:52:10|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|8
1654732340000|2022-06-08 23:52:20|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|9
1654732350000|2022-06-08 23:52:30|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1654732360000|2022-06-08 23:52:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654732370000|2022-06-08 23:52:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654732380000|2022-06-08 23:53:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654732400000|2022-06-08 23:53:20|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654732440000|2022-06-08 23:54:00|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654732450000|2022-06-08 23:54:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|10
1654732460000|2022-06-08 23:54:20|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654732470000|2022-06-08 23:54:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|12
1654732480000|2022-06-08 23:54:40|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654732490000|2022-06-08 23:54:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654732540000|2022-06-08 23:55:40|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654732550000|2022-06-08 23:55:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|16
1654732560000|2022-06-08 23:56:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654732600000|2022-06-08 23:56:40|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654732620000|2022-06-08 23:57:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654732630000|2022-06-08 23:57:10|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|7
1654732660000|2022-06-08 23:57:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654732670000|2022-06-08 23:57:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654732680000|2022-06-08 23:58:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|10
1654732690000|2022-06-08 23:58:10|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654732700000|2022-06-08 23:58:20|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|6
1654732710000|2022-06-08 23:58:30|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654732860000|2022-06-09 00:01:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654732870000|2022-06-09 00:01:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654732880000|2022-06-09 00:01:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654732890000|2022-06-09 00:01:30|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654732900000|2022-06-09 00:01:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654732930000|2022-06-09 00:02:10|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654732950000|2022-06-09 00:02:30|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654732960000|2022-06-09 00:02:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654732970000|2022-06-09 00:02:50|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1654732990000|2022-06-09 00:03:10|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654733060000|2022-06-09 00:04:20|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654733110000|2022-06-09 00:05:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|6
1654733120000|2022-06-09 00:05:20|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654733210000|2022-06-09 00:06:50|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654733290000|2022-06-09 00:08:10|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654733310000|2022-06-09 00:08:30|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654733330000|2022-06-09 00:08:50|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654733340000|2022-06-09 00:09:00|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654733360000|2022-06-09 00:09:20|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1654733370000|2022-06-09 00:09:30|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|14
1654733400000|2022-06-09 00:10:00|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|9
1654733440000|2022-06-09 00:10:40|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|9
1654733450000|2022-06-09 00:10:50|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|5
1654733460000|2022-06-09 00:11:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654733500000|2022-06-09 00:11:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654733510000|2022-06-09 00:11:50|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|6
1654733550000|2022-06-09 00:12:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654733570000|2022-06-09 00:12:50|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654733750000|2022-06-09 00:15:50|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|7
1654733770000|2022-06-09 00:16:10|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|6
1654733870000|2022-06-09 00:17:50|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654733880000|2022-06-09 00:18:00|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1654733890000|2022-06-09 00:18:10|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654733900000|2022-06-09 00:18:20|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|5
1654733910000|2022-06-09 00:18:30|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654733950000|2022-06-09 00:19:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654733980000|2022-06-09 00:19:40|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654733990000|2022-06-09 00:19:50|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654734000000|2022-06-09 00:20:00|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654734110000|2022-06-09 00:21:50|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1654734150000|2022-06-09 00:22:30|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654734160000|2022-06-09 00:22:40|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654734170000|2022-06-09 00:22:50|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654734210000|2022-06-09 00:23:30|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654734230000|2022-06-09 00:23:50|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654734250000|2022-06-09 00:24:10|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654734260000|2022-06-09 00:24:20|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1654734270000|2022-06-09 00:24:30|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|5
1654734290000|2022-06-09 00:24:50|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654734420000|2022-06-09 00:27:00|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654734430000|2022-06-09 00:27:10|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654734450000|2022-06-09 00:27:30|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654734490000|2022-06-09 00:28:10|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654734590000|2022-06-09 00:29:50|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|10
1654734600000|2022-06-09 00:30:00|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1654734610000|2022-06-09 00:30:10|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1654734640000|2022-06-09 00:30:40|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|6
1654734660000|2022-06-09 00:31:00|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654734680000|2022-06-09 00:31:20|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654734700000|2022-06-09 00:31:40|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1654734720000|2022-06-09 00:32:00|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1654734730000|2022-06-09 00:32:10|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654734740000|2022-06-09 00:32:20|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1654734750000|2022-06-09 00:32:30|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1654734770000|2022-06-09 00:32:50|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|3
1654734780000|2022-06-09 00:33:00|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|3
1654734790000|2022-06-09 00:33:10|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654734840000|2022-06-09 00:34:00|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1654734860000|2022-06-09 00:34:20|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|3
1654734870000|2022-06-09 00:34:30|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654734910000|2022-06-09 00:35:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654734970000|2022-06-09 00:36:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654735020000|2022-06-09 00:37:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654735030000|2022-06-09 00:37:10|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654735040000|2022-06-09 00:37:20|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|7
1654735050000|2022-06-09 00:37:30|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|11
1654735060000|2022-06-09 00:37:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654735160000|2022-06-09 00:39:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1654735170000|2022-06-09 00:39:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654735200000|2022-06-09 00:40:00|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|4
1654735210000|2022-06-09 00:40:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654735310000|2022-06-09 00:41:50|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654735320000|2022-06-09 00:42:00|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|7
1654735330000|2022-06-09 00:42:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1654735350000|2022-06-09 00:42:30|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654735360000|2022-06-09 00:42:40|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|6
1654735370000|2022-06-09 00:42:50|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1654735380000|2022-06-09 00:43:00|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654735390000|2022-06-09 00:43:10|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1654735400000|2022-06-09 00:43:20|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654735410000|2022-06-09 00:43:30|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|9
1654735420000|2022-06-09 00:43:40|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654735500000|2022-06-09 00:45:00|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654735510000|2022-06-09 00:45:10|7.98|7.88|7.99|7.89|8|7.9|7.98|7.88|4
1654735520000|2022-06-09 00:45:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654735560000|2022-06-09 00:46:00|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654735610000|2022-06-09 00:46:50|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654735620000|2022-06-09 00:47:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654735630000|2022-06-09 00:47:10|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654735670000|2022-06-09 00:47:50|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654735680000|2022-06-09 00:48:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654735700000|2022-06-09 00:48:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654735740000|2022-06-09 00:49:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654735760000|2022-06-09 00:49:20|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654735770000|2022-06-09 00:49:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654735980000|2022-06-09 00:53:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654735990000|2022-06-09 00:53:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|14
1654736400000|2022-06-09 01:00:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654736410000|2022-06-09 01:00:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1654736460000|2022-06-09 01:01:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|8
1654736470000|2022-06-09 01:01:10|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654736480000|2022-06-09 01:01:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654736520000|2022-06-09 01:02:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|12
1654736530000|2022-06-09 01:02:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1654736540000|2022-06-09 01:02:20|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654736580000|2022-06-09 01:03:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654736590000|2022-06-09 01:03:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654736710000|2022-06-09 01:05:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|8
1654736760000|2022-06-09 01:06:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654736910000|2022-06-09 01:08:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654736940000|2022-06-09 01:09:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654736950000|2022-06-09 01:09:10|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654736970000|2022-06-09 01:09:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654737220000|2022-06-09 01:13:40|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654737230000|2022-06-09 01:13:50|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654737240000|2022-06-09 01:14:00|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654737290000|2022-06-09 01:14:50|8|7.9|8|7.9|8|7.9|7.99|7.89|9
1654737300000|2022-06-09 01:15:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654737340000|2022-06-09 01:15:40|7.99|7.89|8|7.9|8|7.9|7.99|7.89|6
1654737350000|2022-06-09 01:15:50|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654737360000|2022-06-09 01:16:00|8|7.9|8|7.9|8|7.9|8|7.9|1
1654737400000|2022-06-09 01:16:40|8.01|7.91|8|7.9|8.01|7.91|8|7.9|6
1654737410000|2022-06-09 01:16:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|6
1654737430000|2022-06-09 01:17:10|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654737440000|2022-06-09 01:17:20|8|7.9|8|7.9|8|7.9|8|7.9|1
1654737470000|2022-06-09 01:17:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654737530000|2022-06-09 01:18:50|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654737540000|2022-06-09 01:19:00|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654737550000|2022-06-09 01:19:10|8|7.9|8.01|7.91|8.01|7.91|8|7.9|14
1654737560000|2022-06-09 01:19:20|8|7.9|8|7.9|8.01|7.91|8|7.9|9
1654737570000|2022-06-09 01:19:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654737580000|2022-06-09 01:19:40|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654737590000|2022-06-09 01:19:50|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654737600000|2022-06-09 01:20:00|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654737730000|2022-06-09 01:22:10|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654737780000|2022-06-09 01:23:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|6
1654737800000|2022-06-09 01:23:20|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|5
1654737810000|2022-06-09 01:23:30|8|7.9|8|7.9|8.01|7.91|8|7.9|5
1654737840000|2022-06-09 01:24:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|6
1654737850000|2022-06-09 01:24:10|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654737860000|2022-06-09 01:24:20|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|9
1654737870000|2022-06-09 01:24:30|8|7.9|8|7.9|8.01|7.91|8|7.9|15
1654737880000|2022-06-09 01:24:40|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|13
1654737890000|2022-06-09 01:24:50|8|7.9|8|7.9|8.01|7.91|8|7.9|5
1654738170000|2022-06-09 01:29:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654738200000|2022-06-09 01:30:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654738260000|2022-06-09 01:31:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654738480000|2022-06-09 01:34:40|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654738490000|2022-06-09 01:34:50|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|5
1654738540000|2022-06-09 01:35:40|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654738560000|2022-06-09 01:36:00|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654738590000|2022-06-09 01:36:30|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654738600000|2022-06-09 01:36:40|8.01|7.91|8|7.9|8.01|7.91|8|7.9|6
1654738610000|2022-06-09 01:36:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|8
1654738620000|2022-06-09 01:37:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654738970000|2022-06-09 01:42:50|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654738990000|2022-06-09 01:43:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654739000000|2022-06-09 01:43:20|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654739010000|2022-06-09 01:43:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654739020000|2022-06-09 01:43:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654739040000|2022-06-09 01:44:00|8|7.9|8|7.9|8|7.9|8|7.9|1
1654739050000|2022-06-09 01:44:10|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|7
1654739060000|2022-06-09 01:44:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654739070000|2022-06-09 01:44:30|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654739100000|2022-06-09 01:45:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654739110000|2022-06-09 01:45:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|8
1654739130000|2022-06-09 01:45:30|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654739140000|2022-06-09 01:45:40|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|9
1654739150000|2022-06-09 01:45:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|6
1654739160000|2022-06-09 01:46:00|8|7.9|8|7.9|8|7.9|7.99|7.89|9
1654739170000|2022-06-09 01:46:10|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654739180000|2022-06-09 01:46:20|8|7.9|8|7.9|8|7.9|8|7.9|1
1654739190000|2022-06-09 01:46:30|7.99|7.89|8|7.9|8|7.9|7.99|7.89|6
1654739200000|2022-06-09 01:46:40|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|11
1654739210000|2022-06-09 01:46:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654739280000|2022-06-09 01:48:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654739450000|2022-06-09 01:50:50|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654739460000|2022-06-09 01:51:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|20
1654739470000|2022-06-09 01:51:10|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654739490000|2022-06-09 01:51:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654739500000|2022-06-09 01:51:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|6
1654739510000|2022-06-09 01:51:50|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654739520000|2022-06-09 01:52:00|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|7
1654739540000|2022-06-09 01:52:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654739550000|2022-06-09 01:52:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|6
1654739560000|2022-06-09 01:52:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654739750000|2022-06-09 01:55:50|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654739760000|2022-06-09 01:56:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654739770000|2022-06-09 01:56:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654739880000|2022-06-09 01:58:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1654739890000|2022-06-09 01:58:10|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654739900000|2022-06-09 01:58:20|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|7
1654739920000|2022-06-09 01:58:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654739950000|2022-06-09 01:59:10|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654739970000|2022-06-09 01:59:30|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654740480000|2022-06-09 02:08:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654740570000|2022-06-09 02:09:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654740600000|2022-06-09 02:10:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654740610000|2022-06-09 02:10:10|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|10
1654740620000|2022-06-09 02:10:20|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|14
1654740630000|2022-06-09 02:10:30|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|5
1654740640000|2022-06-09 02:10:40|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654740650000|2022-06-09 02:10:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654740660000|2022-06-09 02:11:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654740670000|2022-06-09 02:11:10|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1654740680000|2022-06-09 02:11:20|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|8
1654740690000|2022-06-09 02:11:30|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|7
1654740720000|2022-06-09 02:12:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654740730000|2022-06-09 02:12:10|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654740820000|2022-06-09 02:13:40|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654740830000|2022-06-09 02:13:50|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|5
1654740870000|2022-06-09 02:14:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654740880000|2022-06-09 02:14:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654740900000|2022-06-09 02:15:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654740910000|2022-06-09 02:15:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654740930000|2022-06-09 02:15:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654741060000|2022-06-09 02:17:40|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654741090000|2022-06-09 02:18:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654741190000|2022-06-09 02:19:50|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654741220000|2022-06-09 02:20:20|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654741270000|2022-06-09 02:21:10|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|7
1654741300000|2022-06-09 02:21:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654741520000|2022-06-09 02:25:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654741710000|2022-06-09 02:28:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|6
1654741730000|2022-06-09 02:28:50|8|7.9|8|7.9|8|7.9|8|7.9|1
1654741750000|2022-06-09 02:29:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|8
1654741770000|2022-06-09 02:29:30|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654741800000|2022-06-09 02:30:00|8|7.9|8|7.9|8|7.9|8|7.9|1
1654741810000|2022-06-09 02:30:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654741960000|2022-06-09 02:32:40|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654741990000|2022-06-09 02:33:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654742160000|2022-06-09 02:36:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654742170000|2022-06-09 02:36:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1654742200000|2022-06-09 02:36:40|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654742210000|2022-06-09 02:36:50|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654742220000|2022-06-09 02:37:00|8|7.9|8|7.9|8|7.9|7.99|7.89|7
1654742390000|2022-06-09 02:39:50|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654742550000|2022-06-09 02:42:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654742930000|2022-06-09 02:48:50|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654742980000|2022-06-09 02:49:40|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654743060000|2022-06-09 02:51:00|8|7.9|8|7.9|8|7.9|8|7.9|1
1654743130000|2022-06-09 02:52:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654743140000|2022-06-09 02:52:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654743160000|2022-06-09 02:52:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1654743370000|2022-06-09 02:56:10|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654743380000|2022-06-09 02:56:20|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654743400000|2022-06-09 02:56:40|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654743410000|2022-06-09 02:56:50|8|7.9|8|7.9|8.01|7.91|8|7.9|9
1654743420000|2022-06-09 02:57:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|12
1654743430000|2022-06-09 02:57:10|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|5
1654743440000|2022-06-09 02:57:20|8|7.9|8|7.9|8|7.9|8|7.9|1
1654743450000|2022-06-09 02:57:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654743490000|2022-06-09 02:58:10|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654743500000|2022-06-09 02:58:20|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654743510000|2022-06-09 02:58:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654743520000|2022-06-09 02:58:40|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654743540000|2022-06-09 02:59:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654743550000|2022-06-09 02:59:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1654743590000|2022-06-09 02:59:50|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654743600000|2022-06-09 03:00:00|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654743610000|2022-06-09 03:00:10|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654743620000|2022-06-09 03:00:20|8|7.9|8|7.9|8|7.9|8|7.9|1
1654743640000|2022-06-09 03:00:40|8.01|7.91|8|7.9|8.01|7.91|8|7.9|6
1654743650000|2022-06-09 03:00:50|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654743660000|2022-06-09 03:01:00|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654743910000|2022-06-09 03:05:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654743920000|2022-06-09 03:05:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654743930000|2022-06-09 03:05:30|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|7
1654743940000|2022-06-09 03:05:40|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654743950000|2022-06-09 03:05:50|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1654744000000|2022-06-09 03:06:40|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654744010000|2022-06-09 03:06:50|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654744020000|2022-06-09 03:07:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654744040000|2022-06-09 03:07:20|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654744080000|2022-06-09 03:08:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654744100000|2022-06-09 03:08:20|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654744110000|2022-06-09 03:08:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654744270000|2022-06-09 03:11:10|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654744390000|2022-06-09 03:13:10|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|7
1654744610000|2022-06-09 03:16:50|8|7.9|8|7.9|8|7.9|8|7.9|1
1654744620000|2022-06-09 03:17:00|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654744650000|2022-06-09 03:17:30|8|7.9|8|7.9|8|7.9|8|7.9|1
1654744670000|2022-06-09 03:17:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654744680000|2022-06-09 03:18:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654744700000|2022-06-09 03:18:20|8|7.9|8|7.9|8|7.9|8|7.9|1
1654744710000|2022-06-09 03:18:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654744750000|2022-06-09 03:19:10|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654744920000|2022-06-09 03:22:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654744930000|2022-06-09 03:22:10|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|9
1654744940000|2022-06-09 03:22:20|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|11
1654744950000|2022-06-09 03:22:30|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654745240000|2022-06-09 03:27:20|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1654745250000|2022-06-09 03:27:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654745260000|2022-06-09 03:27:40|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654745450000|2022-06-09 03:30:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654745510000|2022-06-09 03:31:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654745710000|2022-06-09 03:35:10|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654745720000|2022-06-09 03:35:20|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654745800000|2022-06-09 03:36:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654745810000|2022-06-09 03:36:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654745820000|2022-06-09 03:37:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654745830000|2022-06-09 03:37:10|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1654745850000|2022-06-09 03:37:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654745860000|2022-06-09 03:37:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|8
1654745870000|2022-06-09 03:37:50|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|5
1654746270000|2022-06-09 03:44:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654746300000|2022-06-09 03:45:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654746310000|2022-06-09 03:45:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654746330000|2022-06-09 03:45:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654746340000|2022-06-09 03:45:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654746360000|2022-06-09 03:46:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654746480000|2022-06-09 03:48:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654746490000|2022-06-09 03:48:10|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654746500000|2022-06-09 03:48:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654746510000|2022-06-09 03:48:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654746520000|2022-06-09 03:48:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654746570000|2022-06-09 03:49:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654746580000|2022-06-09 03:49:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654746590000|2022-06-09 03:49:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654746610000|2022-06-09 03:50:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654746620000|2022-06-09 03:50:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654746700000|2022-06-09 03:51:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|8
1654746710000|2022-06-09 03:51:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654746940000|2022-06-09 03:55:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654746970000|2022-06-09 03:56:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654747050000|2022-06-09 03:57:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654747210000|2022-06-09 04:00:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654747220000|2022-06-09 04:00:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654747230000|2022-06-09 04:00:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654747240000|2022-06-09 04:00:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654747250000|2022-06-09 04:00:50|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654747260000|2022-06-09 04:01:00|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654747330000|2022-06-09 04:02:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654747370000|2022-06-09 04:02:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654747380000|2022-06-09 04:03:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654747390000|2022-06-09 04:03:10|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654747410000|2022-06-09 04:03:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654747420000|2022-06-09 04:03:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654747430000|2022-06-09 04:03:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654747440000|2022-06-09 04:04:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654747450000|2022-06-09 04:04:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654747460000|2022-06-09 04:04:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654747470000|2022-06-09 04:04:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654747480000|2022-06-09 04:04:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654747490000|2022-06-09 04:04:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654747500000|2022-06-09 04:05:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654747510000|2022-06-09 04:05:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654747540000|2022-06-09 04:05:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654747550000|2022-06-09 04:05:50|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654747560000|2022-06-09 04:06:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654747570000|2022-06-09 04:06:10|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654747580000|2022-06-09 04:06:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654747590000|2022-06-09 04:06:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654747630000|2022-06-09 04:07:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654747640000|2022-06-09 04:07:20|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654747650000|2022-06-09 04:07:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654747780000|2022-06-09 04:09:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|7
1654747790000|2022-06-09 04:09:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654747800000|2022-06-09 04:10:00|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|13
1654747810000|2022-06-09 04:10:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|15
1654747830000|2022-06-09 04:10:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654747840000|2022-06-09 04:10:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654747850000|2022-06-09 04:10:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654747860000|2022-06-09 04:11:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654747870000|2022-06-09 04:11:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654747880000|2022-06-09 04:11:20|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654747930000|2022-06-09 04:12:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654747990000|2022-06-09 04:13:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|6
1654748000000|2022-06-09 04:13:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|7
1654748010000|2022-06-09 04:13:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654748040000|2022-06-09 04:14:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654748050000|2022-06-09 04:14:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654748060000|2022-06-09 04:14:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654748070000|2022-06-09 04:14:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654748090000|2022-06-09 04:14:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654748100000|2022-06-09 04:15:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654748140000|2022-06-09 04:15:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654748150000|2022-06-09 04:15:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654748160000|2022-06-09 04:16:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654748180000|2022-06-09 04:16:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654748200000|2022-06-09 04:16:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654748220000|2022-06-09 04:17:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654748350000|2022-06-09 04:19:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654748360000|2022-06-09 04:19:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654748400000|2022-06-09 04:20:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654748410000|2022-06-09 04:20:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654748420000|2022-06-09 04:20:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654748430000|2022-06-09 04:20:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654748440000|2022-06-09 04:20:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|15
1654748450000|2022-06-09 04:20:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654748460000|2022-06-09 04:21:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654748470000|2022-06-09 04:21:10|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654748490000|2022-06-09 04:21:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654748500000|2022-06-09 04:21:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654748520000|2022-06-09 04:22:00|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654748530000|2022-06-09 04:22:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654748570000|2022-06-09 04:22:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654748580000|2022-06-09 04:23:00|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|9
1654748600000|2022-06-09 04:23:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654748610000|2022-06-09 04:23:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654748620000|2022-06-09 04:23:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654748720000|2022-06-09 04:25:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654748750000|2022-06-09 04:25:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654748850000|2022-06-09 04:27:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654748880000|2022-06-09 04:28:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654748890000|2022-06-09 04:28:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654748900000|2022-06-09 04:28:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654748970000|2022-06-09 04:29:30|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654748980000|2022-06-09 04:29:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654748990000|2022-06-09 04:29:50|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654749000000|2022-06-09 04:30:00|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654749050000|2022-06-09 04:30:50|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654749060000|2022-06-09 04:31:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654749120000|2022-06-09 04:32:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654749240000|2022-06-09 04:34:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654749300000|2022-06-09 04:35:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654749470000|2022-06-09 04:37:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654749500000|2022-06-09 04:38:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654749510000|2022-06-09 04:38:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654749560000|2022-06-09 04:39:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654749570000|2022-06-09 04:39:30|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654749580000|2022-06-09 04:39:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654749680000|2022-06-09 04:41:20|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|7
1654749690000|2022-06-09 04:41:30|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654749720000|2022-06-09 04:42:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654749730000|2022-06-09 04:42:10|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654749750000|2022-06-09 04:42:30|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654750000000|2022-06-09 04:46:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654750020000|2022-06-09 04:47:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654750040000|2022-06-09 04:47:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654750240000|2022-06-09 04:50:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654750270000|2022-06-09 04:51:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654750380000|2022-06-09 04:53:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654750520000|2022-06-09 04:55:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|12
1654750530000|2022-06-09 04:55:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654750590000|2022-06-09 04:56:30|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654750600000|2022-06-09 04:56:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|8
1654750610000|2022-06-09 04:56:50|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|7
1654750730000|2022-06-09 04:58:50|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654750810000|2022-06-09 05:00:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654750820000|2022-06-09 05:00:20|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654750830000|2022-06-09 05:00:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654750840000|2022-06-09 05:00:40|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|5
1654750860000|2022-06-09 05:01:00|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654750870000|2022-06-09 05:01:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|8
1654750880000|2022-06-09 05:01:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654750910000|2022-06-09 05:01:50|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654750920000|2022-06-09 05:02:00|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654750930000|2022-06-09 05:02:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654751140000|2022-06-09 05:05:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654751150000|2022-06-09 05:05:50|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|7
1654751160000|2022-06-09 05:06:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654751170000|2022-06-09 05:06:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654751180000|2022-06-09 05:06:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654751190000|2022-06-09 05:06:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654751210000|2022-06-09 05:06:50|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654751220000|2022-06-09 05:07:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654751260000|2022-06-09 05:07:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654751270000|2022-06-09 05:07:50|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|11
1654751280000|2022-06-09 05:08:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|8
1654751290000|2022-06-09 05:08:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|8
1654751320000|2022-06-09 05:08:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654751330000|2022-06-09 05:08:50|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654751380000|2022-06-09 05:09:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654751430000|2022-06-09 05:10:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1654751440000|2022-06-09 05:10:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654751460000|2022-06-09 05:11:00|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654751470000|2022-06-09 05:11:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654751490000|2022-06-09 05:11:30|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654751500000|2022-06-09 05:11:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|8
1654751510000|2022-06-09 05:11:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1654751520000|2022-06-09 05:12:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654751530000|2022-06-09 05:12:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654751580000|2022-06-09 05:13:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|6
1654751690000|2022-06-09 05:14:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654751710000|2022-06-09 05:15:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654751720000|2022-06-09 05:15:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654751760000|2022-06-09 05:16:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654751770000|2022-06-09 05:16:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654751860000|2022-06-09 05:17:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654751870000|2022-06-09 05:17:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654751880000|2022-06-09 05:18:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654752120000|2022-06-09 05:22:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654752150000|2022-06-09 05:22:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654752160000|2022-06-09 05:22:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|6
1654752180000|2022-06-09 05:23:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|6
1654752190000|2022-06-09 05:23:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654752210000|2022-06-09 05:23:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654752470000|2022-06-09 05:27:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654752480000|2022-06-09 05:28:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654752490000|2022-06-09 05:28:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654752600000|2022-06-09 05:30:00|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654752610000|2022-06-09 05:30:10|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|17
1654752620000|2022-06-09 05:30:20|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654752820000|2022-06-09 05:33:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654752830000|2022-06-09 05:33:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|14
1654752840000|2022-06-09 05:34:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|8
1654752850000|2022-06-09 05:34:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654752890000|2022-06-09 05:34:50|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|5
1654752900000|2022-06-09 05:35:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654752910000|2022-06-09 05:35:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654752980000|2022-06-09 05:36:20|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654752990000|2022-06-09 05:36:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|8
1654753020000|2022-06-09 05:37:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|8
1654753030000|2022-06-09 05:37:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654753040000|2022-06-09 05:37:20|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|10
1654753290000|2022-06-09 05:41:30|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654753390000|2022-06-09 05:43:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654753400000|2022-06-09 05:43:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654753410000|2022-06-09 05:43:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1654753420000|2022-06-09 05:43:40|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654753430000|2022-06-09 05:43:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1654753440000|2022-06-09 05:44:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|11
1654753450000|2022-06-09 05:44:10|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|7
1654753460000|2022-06-09 05:44:20|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|5
1654753470000|2022-06-09 05:44:30|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654753540000|2022-06-09 05:45:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654753560000|2022-06-09 05:46:00|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|9
1654753570000|2022-06-09 05:46:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1654753580000|2022-06-09 05:46:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1654753640000|2022-06-09 05:47:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1654753650000|2022-06-09 05:47:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1654753660000|2022-06-09 05:47:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654753670000|2022-06-09 05:47:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654753680000|2022-06-09 05:48:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|10
1654753690000|2022-06-09 05:48:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654753700000|2022-06-09 05:48:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654753710000|2022-06-09 05:48:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654753720000|2022-06-09 05:48:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654753730000|2022-06-09 05:48:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654753780000|2022-06-09 05:49:40|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|9
1654753790000|2022-06-09 05:49:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654753800000|2022-06-09 05:50:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1654753810000|2022-06-09 05:50:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|12
1654753820000|2022-06-09 05:50:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|8
1654753830000|2022-06-09 05:50:30|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|9
1654753840000|2022-06-09 05:50:40|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|9
1654753850000|2022-06-09 05:50:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654753860000|2022-06-09 05:51:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654753870000|2022-06-09 05:51:10|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|5
1654753880000|2022-06-09 05:51:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654753890000|2022-06-09 05:51:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654753900000|2022-06-09 05:51:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|10
1654753920000|2022-06-09 05:52:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654753970000|2022-06-09 05:52:50|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654753980000|2022-06-09 05:53:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654753990000|2022-06-09 05:53:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654754010000|2022-06-09 05:53:30|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654754020000|2022-06-09 05:53:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|10
1654754170000|2022-06-09 05:56:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654754280000|2022-06-09 05:58:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654754290000|2022-06-09 05:58:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654754300000|2022-06-09 05:58:20|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|7
1654754310000|2022-06-09 05:58:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654754410000|2022-06-09 06:00:10|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654754420000|2022-06-09 06:00:20|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654754430000|2022-06-09 06:00:30|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|7
1654754440000|2022-06-09 06:00:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|6
1654754450000|2022-06-09 06:00:50|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654754520000|2022-06-09 06:02:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654754530000|2022-06-09 06:02:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654754540000|2022-06-09 06:02:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654754550000|2022-06-09 06:02:30|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654754570000|2022-06-09 06:02:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654754580000|2022-06-09 06:03:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654754610000|2022-06-09 06:03:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654754620000|2022-06-09 06:03:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654754630000|2022-06-09 06:03:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654754640000|2022-06-09 06:04:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654754650000|2022-06-09 06:04:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654754660000|2022-06-09 06:04:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654754670000|2022-06-09 06:04:30|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|7
1654754680000|2022-06-09 06:04:40|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654754690000|2022-06-09 06:04:50|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654754700000|2022-06-09 06:05:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|9
1654754720000|2022-06-09 06:05:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654754730000|2022-06-09 06:05:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654754740000|2022-06-09 06:05:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654754750000|2022-06-09 06:05:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654754760000|2022-06-09 06:06:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|10
1654754770000|2022-06-09 06:06:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654754780000|2022-06-09 06:06:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654754800000|2022-06-09 06:06:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654754820000|2022-06-09 06:07:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654754830000|2022-06-09 06:07:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654754860000|2022-06-09 06:07:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654754870000|2022-06-09 06:07:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|14
1654754880000|2022-06-09 06:08:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654755030000|2022-06-09 06:10:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|8
1654755040000|2022-06-09 06:10:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654755050000|2022-06-09 06:10:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654755060000|2022-06-09 06:11:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654755160000|2022-06-09 06:12:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654755190000|2022-06-09 06:13:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654755870000|2022-06-09 06:24:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654755880000|2022-06-09 06:24:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654756320000|2022-06-09 06:32:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654756360000|2022-06-09 06:32:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654756370000|2022-06-09 06:32:50|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654756380000|2022-06-09 06:33:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654756390000|2022-06-09 06:33:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|6
1654756400000|2022-06-09 06:33:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654756420000|2022-06-09 06:33:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654756440000|2022-06-09 06:34:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654756450000|2022-06-09 06:34:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654756460000|2022-06-09 06:34:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654756470000|2022-06-09 06:34:30|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654756580000|2022-06-09 06:36:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654756590000|2022-06-09 06:36:30|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654756610000|2022-06-09 06:36:50|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654756740000|2022-06-09 06:39:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654756750000|2022-06-09 06:39:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|11
1654756840000|2022-06-09 06:40:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654756850000|2022-06-09 06:40:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654757490000|2022-06-09 06:51:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654757520000|2022-06-09 06:52:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654757540000|2022-06-09 06:52:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654758190000|2022-06-09 07:03:10|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654758230000|2022-06-09 07:03:50|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654758240000|2022-06-09 07:04:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654758300000|2022-06-09 07:05:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654758310000|2022-06-09 07:05:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654758330000|2022-06-09 07:05:30|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654758340000|2022-06-09 07:05:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654758370000|2022-06-09 07:06:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654758420000|2022-06-09 07:07:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654758430000|2022-06-09 07:07:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654758440000|2022-06-09 07:07:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654758460000|2022-06-09 07:07:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654758480000|2022-06-09 07:08:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654758490000|2022-06-09 07:08:10|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|7
1654758500000|2022-06-09 07:08:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|6
1654758520000|2022-06-09 07:08:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654758540000|2022-06-09 07:09:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654758550000|2022-06-09 07:09:10|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654758880000|2022-06-09 07:14:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654759120000|2022-06-09 07:18:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654759160000|2022-06-09 07:19:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654759170000|2022-06-09 07:19:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|14
1654759180000|2022-06-09 07:19:40|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|7
1654759210000|2022-06-09 07:20:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654759220000|2022-06-09 07:20:20|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|9
1654759230000|2022-06-09 07:20:30|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654759260000|2022-06-09 07:21:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654759320000|2022-06-09 07:22:00|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654759330000|2022-06-09 07:22:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654759340000|2022-06-09 07:22:20|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|9
1654759390000|2022-06-09 07:23:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654759420000|2022-06-09 07:23:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654759490000|2022-06-09 07:24:50|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654759500000|2022-06-09 07:25:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654759510000|2022-06-09 07:25:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654759690000|2022-06-09 07:28:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|4
1654759700000|2022-06-09 07:28:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|6
1654759740000|2022-06-09 07:29:00|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654759750000|2022-06-09 07:29:10|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654759760000|2022-06-09 07:29:20|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654759880000|2022-06-09 07:31:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654759910000|2022-06-09 07:31:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654759920000|2022-06-09 07:32:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654759940000|2022-06-09 07:32:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654759970000|2022-06-09 07:32:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654759980000|2022-06-09 07:33:00|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654759990000|2022-06-09 07:33:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654760040000|2022-06-09 07:34:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654760070000|2022-06-09 07:34:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654760090000|2022-06-09 07:34:50|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654760100000|2022-06-09 07:35:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654760290000|2022-06-09 07:38:10|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654760310000|2022-06-09 07:38:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654760340000|2022-06-09 07:39:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654760360000|2022-06-09 07:39:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654760370000|2022-06-09 07:39:30|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654760380000|2022-06-09 07:39:40|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654760400000|2022-06-09 07:40:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654760410000|2022-06-09 07:40:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654760420000|2022-06-09 07:40:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654760430000|2022-06-09 07:40:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|6
1654760440000|2022-06-09 07:40:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654760450000|2022-06-09 07:40:50|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654760750000|2022-06-09 07:45:50|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654760820000|2022-06-09 07:47:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654760830000|2022-06-09 07:47:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|6
1654760840000|2022-06-09 07:47:20|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|8
1654761080000|2022-06-09 07:51:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654761180000|2022-06-09 07:53:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654761230000|2022-06-09 07:53:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654761240000|2022-06-09 07:54:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654761420000|2022-06-09 07:57:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654761430000|2022-06-09 07:57:10|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654761480000|2022-06-09 07:58:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654761490000|2022-06-09 07:58:10|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|13
1654761500000|2022-06-09 07:58:20|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|7
1654761510000|2022-06-09 07:58:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654761520000|2022-06-09 07:58:40|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654761530000|2022-06-09 07:58:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654761540000|2022-06-09 07:59:00|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|5
1654761550000|2022-06-09 07:59:10|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|10
1654761560000|2022-06-09 07:59:20|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654761570000|2022-06-09 07:59:30|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|5
1654761580000|2022-06-09 07:59:40|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654761590000|2022-06-09 07:59:50|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654761600000|2022-06-09 08:00:00|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654761610000|2022-06-09 08:00:10|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|3
1654761660000|2022-06-09 08:01:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1654761670000|2022-06-09 08:01:10|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|5
1654761680000|2022-06-09 08:01:20|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654761690000|2022-06-09 08:01:30|8.1|8|8.1|8|8.1|8|8.1|8|1
1654761730000|2022-06-09 08:02:10|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654761750000|2022-06-09 08:02:30|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654761760000|2022-06-09 08:02:40|8.1|8|8.1|8|8.1|8|8.1|8|1
1654761840000|2022-06-09 08:04:00|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|5
1654761850000|2022-06-09 08:04:10|8.1|8|8.09|7.99|8.1|8|8.09|7.99|6
1654761860000|2022-06-09 08:04:20|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654761870000|2022-06-09 08:04:30|8.1|8|8.1|8|8.1|8|8.09|7.99|5
1654761880000|2022-06-09 08:04:40|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654761900000|2022-06-09 08:05:00|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1654761910000|2022-06-09 08:05:10|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654761920000|2022-06-09 08:05:20|8.1|8|8.1|8|8.1|8|8.1|8|1
1654761930000|2022-06-09 08:05:30|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654761960000|2022-06-09 08:06:00|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654761970000|2022-06-09 08:06:10|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|5
1654761980000|2022-06-09 08:06:20|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654761990000|2022-06-09 08:06:30|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654762260000|2022-06-09 08:11:00|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654762270000|2022-06-09 08:11:10|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654762280000|2022-06-09 08:11:20|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654762290000|2022-06-09 08:11:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654762300000|2022-06-09 08:11:40|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|3
1654762310000|2022-06-09 08:11:50|8.09|7.99|8.09|7.99|8.09|7.99|8.08|7.98|11
1654762330000|2022-06-09 08:12:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654762340000|2022-06-09 08:12:20|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654762350000|2022-06-09 08:12:30|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654762360000|2022-06-09 08:12:40|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654762370000|2022-06-09 08:12:50|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|9
1654762380000|2022-06-09 08:13:00|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|4
1654762410000|2022-06-09 08:13:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654763000000|2022-06-09 08:23:20|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|2
1654763010000|2022-06-09 08:23:30|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|6
1654763020000|2022-06-09 08:23:40|8.09|7.99|8.08|7.98|8.09|7.99|8.08|7.98|6
1654763030000|2022-06-09 08:23:50|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654763110000|2022-06-09 08:25:10|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654763120000|2022-06-09 08:25:20|8.1|8|8.1|8|8.1|8|8.09|7.99|7
1654763130000|2022-06-09 08:25:30|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654763390000|2022-06-09 08:29:50|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654763400000|2022-06-09 08:30:00|8.1|8|8.1|8|8.1|8|8.09|7.99|9
1654763410000|2022-06-09 08:30:10|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|5
1654763430000|2022-06-09 08:30:30|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1654763440000|2022-06-09 08:30:40|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1654763460000|2022-06-09 08:31:00|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1654763470000|2022-06-09 08:31:10|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654763480000|2022-06-09 08:31:20|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654763490000|2022-06-09 08:31:30|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1654763510000|2022-06-09 08:31:50|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654763520000|2022-06-09 08:32:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654763530000|2022-06-09 08:32:10|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1654763540000|2022-06-09 08:32:20|8.09|7.99|8.1|8|8.1|8|8.09|7.99|6
1654763550000|2022-06-09 08:32:30|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654763580000|2022-06-09 08:33:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654763640000|2022-06-09 08:34:00|8.1|8|8.1|8|8.1|8|8.09|7.99|5
1654764080000|2022-06-09 08:41:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654764100000|2022-06-09 08:41:40|8.1|8|8.09|7.99|8.1|8|8.09|7.99|4
1654764110000|2022-06-09 08:41:50|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654764120000|2022-06-09 08:42:00|8.1|8|8.1|8|8.1|8|8.1|8|1
1654764130000|2022-06-09 08:42:10|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654764140000|2022-06-09 08:42:20|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654764170000|2022-06-09 08:42:50|8.09|7.99|8.1|8|8.1|8|8.09|7.99|6
1654764190000|2022-06-09 08:43:10|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654764200000|2022-06-09 08:43:20|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654764240000|2022-06-09 08:44:00|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|11
1654764250000|2022-06-09 08:44:10|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1654764310000|2022-06-09 08:45:10|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654764450000|2022-06-09 08:47:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654764470000|2022-06-09 08:47:50|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654764730000|2022-06-09 08:52:10|8.1|8|8.1|8|8.1|8|8.1|8|1
1654764740000|2022-06-09 08:52:20|8.11|8.01|8.1|8|8.11|8.01|8.1|8|6
1654764750000|2022-06-09 08:52:30|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1654764910000|2022-06-09 08:55:10|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654764950000|2022-06-09 08:55:50|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654764960000|2022-06-09 08:56:00|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654764970000|2022-06-09 08:56:10|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654764980000|2022-06-09 08:56:20|8.11|8.01|8.1|8|8.11|8.01|8.1|8|4
1654764990000|2022-06-09 08:56:30|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|5
1654765070000|2022-06-09 08:57:50|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654765090000|2022-06-09 08:58:10|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654765100000|2022-06-09 08:58:20|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654765110000|2022-06-09 08:58:30|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654765120000|2022-06-09 08:58:40|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654765150000|2022-06-09 08:59:10|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1654765310000|2022-06-09 09:01:50|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654765320000|2022-06-09 09:02:00|8.1|8|8.1|8|8.11|8.01|8.1|8|3
1654765330000|2022-06-09 09:02:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654765340000|2022-06-09 09:02:20|8.1|8|8.1|8|8.1|8|8.1|8|1
1654765350000|2022-06-09 09:02:30|8.11|8.01|8.11|8.01|8.11|8.01|8.1|8|5
1654765360000|2022-06-09 09:02:40|8.1|8|8.11|8.01|8.11|8.01|8.1|8|4
1654765370000|2022-06-09 09:02:50|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654765390000|2022-06-09 09:03:10|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654765400000|2022-06-09 09:03:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|8
1654765500000|2022-06-09 09:05:00|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654765540000|2022-06-09 09:05:40|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654765550000|2022-06-09 09:05:50|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|7
1654765560000|2022-06-09 09:06:00|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654765590000|2022-06-09 09:06:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654765600000|2022-06-09 09:06:40|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654765670000|2022-06-09 09:07:50|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1654765730000|2022-06-09 09:08:50|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654765740000|2022-06-09 09:09:00|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|8
1654765750000|2022-06-09 09:09:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654765760000|2022-06-09 09:09:20|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|7
1654765770000|2022-06-09 09:09:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654765780000|2022-06-09 09:09:40|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654765790000|2022-06-09 09:09:50|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|5
1654765800000|2022-06-09 09:10:00|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654765820000|2022-06-09 09:10:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654765830000|2022-06-09 09:10:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654765860000|2022-06-09 09:11:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654765870000|2022-06-09 09:11:10|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654765880000|2022-06-09 09:11:20|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654765900000|2022-06-09 09:11:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654765910000|2022-06-09 09:11:50|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654765950000|2022-06-09 09:12:30|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|8
1654765960000|2022-06-09 09:12:40|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1654765970000|2022-06-09 09:12:50|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654766470000|2022-06-09 09:21:10|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|5
1654766480000|2022-06-09 09:21:20|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654766490000|2022-06-09 09:21:30|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654766500000|2022-06-09 09:21:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654766510000|2022-06-09 09:21:50|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|8
1654766550000|2022-06-09 09:22:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654766560000|2022-06-09 09:22:40|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|7
1654766570000|2022-06-09 09:22:50|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|8
1654766580000|2022-06-09 09:23:00|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654766590000|2022-06-09 09:23:10|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654766600000|2022-06-09 09:23:20|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|7
1654766610000|2022-06-09 09:23:30|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654766780000|2022-06-09 09:26:20|8.1|8|8.11|8.01|8.11|8.01|8.1|8|2
1654766840000|2022-06-09 09:27:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654766850000|2022-06-09 09:27:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654766860000|2022-06-09 09:27:40|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|8
1654766870000|2022-06-09 09:27:50|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1654766880000|2022-06-09 09:28:00|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1654766890000|2022-06-09 09:28:10|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|6
1654766900000|2022-06-09 09:28:20|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|6
1654766910000|2022-06-09 09:28:30|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654766920000|2022-06-09 09:28:40|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654766930000|2022-06-09 09:28:50|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654767030000|2022-06-09 09:30:30|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654767040000|2022-06-09 09:30:40|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654767050000|2022-06-09 09:30:50|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654767060000|2022-06-09 09:31:00|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|10
1654767070000|2022-06-09 09:31:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654767190000|2022-06-09 09:33:10|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654767220000|2022-06-09 09:33:40|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654767260000|2022-06-09 09:34:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654767330000|2022-06-09 09:35:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|6
1654767340000|2022-06-09 09:35:40|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654767350000|2022-06-09 09:35:50|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|5
1654767360000|2022-06-09 09:36:00|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|6
1654767370000|2022-06-09 09:36:10|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|3
1654767420000|2022-06-09 09:37:00|8.14|8.04|8.14|8.04|8.15|8.05|8.14|8.04|3
1654767430000|2022-06-09 09:37:10|8.15|8.05|8.14|8.04|8.15|8.05|8.14|8.04|4
1654767440000|2022-06-09 09:37:20|8.15|8.05|8.15|8.05|8.15|8.05|8.15|8.05|1
1654767450000|2022-06-09 09:37:30|8.14|8.04|8.15|8.05|8.15|8.05|8.14|8.04|4
1654767470000|2022-06-09 09:37:50|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654767480000|2022-06-09 09:38:00|8.15|8.05|8.15|8.05|8.15|8.05|8.14|8.04|5
1654767500000|2022-06-09 09:38:20|8.14|8.04|8.14|8.04|8.14|8.04|8.14|8.04|1
1654767540000|2022-06-09 09:39:00|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|7
1654767550000|2022-06-09 09:39:10|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|4
1654767560000|2022-06-09 09:39:20|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|4
1654767570000|2022-06-09 09:39:30|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|6
1654767600000|2022-06-09 09:40:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654767940000|2022-06-09 09:45:40|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654767950000|2022-06-09 09:45:50|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|11
1654767960000|2022-06-09 09:46:00|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1654767970000|2022-06-09 09:46:10|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|3
1654768100000|2022-06-09 09:48:20|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654768110000|2022-06-09 09:48:30|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654768120000|2022-06-09 09:48:40|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|2
1654768130000|2022-06-09 09:48:50|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654768140000|2022-06-09 09:49:00|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|9
1654768160000|2022-06-09 09:49:20|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|7
1654768170000|2022-06-09 09:49:30|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|7
1654768180000|2022-06-09 09:49:40|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|3
1654768190000|2022-06-09 09:49:50|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654768200000|2022-06-09 09:50:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|6
1654768220000|2022-06-09 09:50:20|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|6
1654768230000|2022-06-09 09:50:30|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|9
1654768240000|2022-06-09 09:50:40|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|6
1654768260000|2022-06-09 09:51:00|8.13|8.03|8.14|8.04|8.14|8.04|8.13|8.03|4
1654768270000|2022-06-09 09:51:10|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|5
1654768280000|2022-06-09 09:51:20|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|2
1654768290000|2022-06-09 09:51:30|8.14|8.04|8.14|8.04|8.14|8.04|8.13|8.03|5
1654768300000|2022-06-09 09:51:40|8.13|8.03|8.13|8.03|8.14|8.04|8.13|8.03|5
1654768400000|2022-06-09 09:53:20|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654768420000|2022-06-09 09:53:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654768510000|2022-06-09 09:55:10|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|5
1654768520000|2022-06-09 09:55:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654768530000|2022-06-09 09:55:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654768540000|2022-06-09 09:55:40|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|5
1654768570000|2022-06-09 09:56:10|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654768580000|2022-06-09 09:56:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654768630000|2022-06-09 09:57:10|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654768650000|2022-06-09 09:57:30|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1654768660000|2022-06-09 09:57:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654768670000|2022-06-09 09:57:50|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|8
1654768680000|2022-06-09 09:58:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654768710000|2022-06-09 09:58:30|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654768720000|2022-06-09 09:58:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654768730000|2022-06-09 09:58:50|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|5
1654768740000|2022-06-09 09:59:00|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|7
1654768750000|2022-06-09 09:59:10|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654768760000|2022-06-09 09:59:20|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|6
1654768780000|2022-06-09 09:59:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654768790000|2022-06-09 09:59:50|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1654768800000|2022-06-09 10:00:00|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1654768820000|2022-06-09 10:00:20|8.13|8.03|8.13|8.03|8.13|8.03|8.13|8.03|1
1654768840000|2022-06-09 10:00:40|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654768850000|2022-06-09 10:00:50|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654768860000|2022-06-09 10:01:00|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1654768880000|2022-06-09 10:01:20|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|4
1654768890000|2022-06-09 10:01:30|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|3
1654768900000|2022-06-09 10:01:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1654769000000|2022-06-09 10:03:20|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1654769020000|2022-06-09 10:03:40|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654769030000|2022-06-09 10:03:50|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|4
1654769040000|2022-06-09 10:04:00|8.13|8.03|8.13|8.03|8.13|8.03|8.12|8.02|3
1654769050000|2022-06-09 10:04:10|8.12|8.02|8.13|8.03|8.13|8.03|8.12|8.02|2
1654769060000|2022-06-09 10:04:20|8.12|8.02|8.12|8.02|8.13|8.03|8.12|8.02|7
1654769070000|2022-06-09 10:04:30|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654769090000|2022-06-09 10:04:50|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|2
1654769100000|2022-06-09 10:05:00|8.13|8.03|8.12|8.02|8.13|8.03|8.12|8.02|6
1654769290000|2022-06-09 10:08:10|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654769310000|2022-06-09 10:08:30|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654769390000|2022-06-09 10:09:50|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654769400000|2022-06-09 10:10:00|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654769580000|2022-06-09 10:13:00|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654769590000|2022-06-09 10:13:10|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|4
1654769600000|2022-06-09 10:13:20|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|6
1654769610000|2022-06-09 10:13:30|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654769630000|2022-06-09 10:13:50|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654769690000|2022-06-09 10:14:50|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|5
1654769700000|2022-06-09 10:15:00|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654769710000|2022-06-09 10:15:10|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654769730000|2022-06-09 10:15:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654769740000|2022-06-09 10:15:40|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654769750000|2022-06-09 10:15:50|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654769770000|2022-06-09 10:16:10|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|6
1654769780000|2022-06-09 10:16:20|8.11|8.01|8.12|8.02|8.12|8.02|8.11|8.01|2
1654769890000|2022-06-09 10:18:10|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|9
1654769900000|2022-06-09 10:18:20|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|9
1654769910000|2022-06-09 10:18:30|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654769920000|2022-06-09 10:18:40|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|5
1654770020000|2022-06-09 10:20:20|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|9
1654770030000|2022-06-09 10:20:30|8.12|8.02|8.12|8.02|8.12|8.02|8.12|8.02|1
1654770320000|2022-06-09 10:25:20|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654770330000|2022-06-09 10:25:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654770340000|2022-06-09 10:25:40|8.1|8|8.1|8|8.11|8.01|8.1|8|9
1654770360000|2022-06-09 10:26:00|8.11|8.01|8.11|8.01|8.11|8.01|8.11|8.01|1
1654770500000|2022-06-09 10:28:20|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654770510000|2022-06-09 10:28:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654770520000|2022-06-09 10:28:40|8.12|8.02|8.12|8.02|8.12|8.02|8.11|8.01|3
1654770640000|2022-06-09 10:30:40|8.11|8.01|8.11|8.01|8.12|8.02|8.11|8.01|3
1654770650000|2022-06-09 10:30:50|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654770660000|2022-06-09 10:31:00|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|2
1654770690000|2022-06-09 10:31:30|8.12|8.02|8.11|8.01|8.12|8.02|8.11|8.01|4
1654770820000|2022-06-09 10:33:40|8.1|8|8.1|8|8.11|8.01|8.09|7.99|11
1654770830000|2022-06-09 10:33:50|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|5
1654770840000|2022-06-09 10:34:00|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1654770890000|2022-06-09 10:34:50|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654770920000|2022-06-09 10:35:20|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654770930000|2022-06-09 10:35:30|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654770940000|2022-06-09 10:35:40|8.1|8|8.09|7.99|8.1|8|8.09|7.99|10
1654770960000|2022-06-09 10:36:00|8.1|8|8.1|8|8.1|8|8.09|7.99|5
1654770980000|2022-06-09 10:36:20|8.09|7.99|8.09|7.99|8.1|8|8.09|7.99|3
1654770990000|2022-06-09 10:36:30|8.1|8|8.09|7.99|8.1|8|8.09|7.99|2
1654771000000|2022-06-09 10:36:40|8.1|8|8.1|8|8.1|8|8.09|7.99|3
1654771010000|2022-06-09 10:36:50|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1654771020000|2022-06-09 10:37:00|8.09|7.99|8.1|8|8.1|8|8.09|7.99|4
1654771180000|2022-06-09 10:39:40|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654771190000|2022-06-09 10:39:50|8.11|8.01|8.1|8|8.11|8.01|8.1|8|2
1654771340000|2022-06-09 10:42:20|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654771360000|2022-06-09 10:42:40|8.09|7.99|8.1|8|8.1|8|8.09|7.99|2
1654771680000|2022-06-09 10:48:00|8.09|7.99|8.09|7.99|8.09|7.99|8.09|7.99|1
1654771720000|2022-06-09 10:48:40|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|6
1654771800000|2022-06-09 10:50:00|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|4
1654771810000|2022-06-09 10:50:10|8.08|7.98|8.09|7.99|8.09|7.99|8.08|7.98|2
1654772030000|2022-06-09 10:53:50|8.08|7.98|8.08|7.98|8.09|7.99|8.08|7.98|9
1654772100000|2022-06-09 10:55:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1654772110000|2022-06-09 10:55:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|8
1654772120000|2022-06-09 10:55:20|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654772130000|2022-06-09 10:55:30|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654772140000|2022-06-09 10:55:40|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654772150000|2022-06-09 10:55:50|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|6
1654772270000|2022-06-09 10:57:50|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654772290000|2022-06-09 10:58:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|6
1654772300000|2022-06-09 10:58:20|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654772310000|2022-06-09 10:58:30|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654772320000|2022-06-09 10:58:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|8
1654772330000|2022-06-09 10:58:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654772340000|2022-06-09 10:59:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654772350000|2022-06-09 10:59:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654772420000|2022-06-09 11:00:20|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|9
1654772430000|2022-06-09 11:00:30|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|7
1654772440000|2022-06-09 11:00:40|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654772450000|2022-06-09 11:00:50|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|9
1654772600000|2022-06-09 11:03:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654772620000|2022-06-09 11:03:40|8.08|7.98|8.07|7.97|8.08|7.98|8.07|7.97|2
1654772630000|2022-06-09 11:03:50|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654772640000|2022-06-09 11:04:00|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|2
1654772650000|2022-06-09 11:04:10|8.07|7.97|8.08|7.98|8.08|7.98|8.07|7.97|4
1654772660000|2022-06-09 11:04:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654772700000|2022-06-09 11:05:00|8.08|7.98|8.08|7.98|8.08|7.98|8.08|7.98|1
1654772710000|2022-06-09 11:05:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654772880000|2022-06-09 11:08:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654773000000|2022-06-09 11:10:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654773060000|2022-06-09 11:11:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654773070000|2022-06-09 11:11:10|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654773080000|2022-06-09 11:11:20|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654773140000|2022-06-09 11:12:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654773310000|2022-06-09 11:15:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654773320000|2022-06-09 11:15:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|6
1654773330000|2022-06-09 11:15:30|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|11
1654773350000|2022-06-09 11:15:50|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654773360000|2022-06-09 11:16:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654773390000|2022-06-09 11:16:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654773400000|2022-06-09 11:16:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654773420000|2022-06-09 11:17:00|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654773430000|2022-06-09 11:17:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654773480000|2022-06-09 11:18:00|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654773490000|2022-06-09 11:18:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654773500000|2022-06-09 11:18:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654773550000|2022-06-09 11:19:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|12
1654773560000|2022-06-09 11:19:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|11
1654773570000|2022-06-09 11:19:30|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654773760000|2022-06-09 11:22:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654773790000|2022-06-09 11:23:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654773850000|2022-06-09 11:24:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|8
1654773860000|2022-06-09 11:24:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654773880000|2022-06-09 11:24:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654773940000|2022-06-09 11:25:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654773950000|2022-06-09 11:25:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654773960000|2022-06-09 11:26:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654774020000|2022-06-09 11:27:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654774030000|2022-06-09 11:27:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654774100000|2022-06-09 11:28:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654774200000|2022-06-09 11:30:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654774210000|2022-06-09 11:30:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654774220000|2022-06-09 11:30:20|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654774240000|2022-06-09 11:30:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654774250000|2022-06-09 11:30:50|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654774260000|2022-06-09 11:31:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654774300000|2022-06-09 11:31:40|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654774310000|2022-06-09 11:31:50|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654774320000|2022-06-09 11:32:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654774330000|2022-06-09 11:32:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654774350000|2022-06-09 11:32:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|6
1654774360000|2022-06-09 11:32:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|6
1654774370000|2022-06-09 11:32:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|8
1654774380000|2022-06-09 11:33:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654774410000|2022-06-09 11:33:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654774420000|2022-06-09 11:33:40|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654774440000|2022-06-09 11:34:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654774470000|2022-06-09 11:34:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654774480000|2022-06-09 11:34:40|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654774490000|2022-06-09 11:34:50|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654774500000|2022-06-09 11:35:00|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654774540000|2022-06-09 11:35:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654774550000|2022-06-09 11:35:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654774560000|2022-06-09 11:36:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654774580000|2022-06-09 11:36:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654774590000|2022-06-09 11:36:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|4
1654774600000|2022-06-09 11:36:40|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654774610000|2022-06-09 11:36:50|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|16
1654774620000|2022-06-09 11:37:00|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654774630000|2022-06-09 11:37:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654774640000|2022-06-09 11:37:20|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654774670000|2022-06-09 11:37:50|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|5
1654774680000|2022-06-09 11:38:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654774700000|2022-06-09 11:38:20|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654774710000|2022-06-09 11:38:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654774720000|2022-06-09 11:38:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|6
1654774730000|2022-06-09 11:38:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|14
1654774740000|2022-06-09 11:39:00|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|7
1654774750000|2022-06-09 11:39:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654774880000|2022-06-09 11:41:20|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|7
1654774890000|2022-06-09 11:41:30|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654774910000|2022-06-09 11:41:50|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654774920000|2022-06-09 11:42:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654774980000|2022-06-09 11:43:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654774990000|2022-06-09 11:43:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654775030000|2022-06-09 11:43:50|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654775050000|2022-06-09 11:44:10|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654775070000|2022-06-09 11:44:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654775110000|2022-06-09 11:45:10|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|5
1654775120000|2022-06-09 11:45:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|6
1654775130000|2022-06-09 11:45:30|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654775140000|2022-06-09 11:45:40|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654775180000|2022-06-09 11:46:20|8.08|7.98|8.08|7.98|8.08|7.98|8.07|7.97|3
1654775190000|2022-06-09 11:46:30|8.07|7.97|8.07|7.97|8.08|7.98|8.07|7.97|3
1654775220000|2022-06-09 11:47:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654775230000|2022-06-09 11:47:10|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654775240000|2022-06-09 11:47:20|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|3
1654775250000|2022-06-09 11:47:30|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654775260000|2022-06-09 11:47:40|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654775280000|2022-06-09 11:48:00|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654775290000|2022-06-09 11:48:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654775350000|2022-06-09 11:49:10|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|7
1654775360000|2022-06-09 11:49:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|7
1654775370000|2022-06-09 11:49:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654775520000|2022-06-09 11:52:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654775550000|2022-06-09 11:52:30|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654775560000|2022-06-09 11:52:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654775580000|2022-06-09 11:53:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654775680000|2022-06-09 11:54:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654775690000|2022-06-09 11:54:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654775740000|2022-06-09 11:55:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654775770000|2022-06-09 11:56:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654775780000|2022-06-09 11:56:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654775810000|2022-06-09 11:56:50|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654775880000|2022-06-09 11:58:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654775890000|2022-06-09 11:58:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654775900000|2022-06-09 11:58:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|7
1654775910000|2022-06-09 11:58:30|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654775920000|2022-06-09 11:58:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|8
1654775930000|2022-06-09 11:58:50|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|7
1654775940000|2022-06-09 11:59:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654775970000|2022-06-09 11:59:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654776000000|2022-06-09 12:00:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654776160000|2022-06-09 12:02:40|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654776170000|2022-06-09 12:02:50|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654776180000|2022-06-09 12:03:00|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654776240000|2022-06-09 12:04:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654776290000|2022-06-09 12:04:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654776300000|2022-06-09 12:05:00|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654776310000|2022-06-09 12:05:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654776320000|2022-06-09 12:05:20|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|11
1654776330000|2022-06-09 12:05:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654776340000|2022-06-09 12:05:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654776360000|2022-06-09 12:06:00|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654776370000|2022-06-09 12:06:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654776380000|2022-06-09 12:06:20|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654776400000|2022-06-09 12:06:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654776410000|2022-06-09 12:06:50|8.07|7.97|8.06|7.96|8.07|7.97|8.06|7.96|2
1654776420000|2022-06-09 12:07:00|8.07|7.97|8.07|7.97|8.07|7.97|8.07|7.97|1
1654776430000|2022-06-09 12:07:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654776480000|2022-06-09 12:08:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654776490000|2022-06-09 12:08:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654776500000|2022-06-09 12:08:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|13
1654776510000|2022-06-09 12:08:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654776530000|2022-06-09 12:08:50|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654776600000|2022-06-09 12:10:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654776630000|2022-06-09 12:10:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654776650000|2022-06-09 12:10:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654776660000|2022-06-09 12:11:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654776670000|2022-06-09 12:11:10|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654776690000|2022-06-09 12:11:30|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654776730000|2022-06-09 12:12:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654776750000|2022-06-09 12:12:30|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654776760000|2022-06-09 12:12:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654776780000|2022-06-09 12:13:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654776790000|2022-06-09 12:13:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654776810000|2022-06-09 12:13:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654776820000|2022-06-09 12:13:40|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654776830000|2022-06-09 12:13:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654776840000|2022-06-09 12:14:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654776880000|2022-06-09 12:14:40|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654776910000|2022-06-09 12:15:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654776920000|2022-06-09 12:15:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|7
1654776970000|2022-06-09 12:16:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654776980000|2022-06-09 12:16:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654777010000|2022-06-09 12:16:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654777020000|2022-06-09 12:17:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|10
1654777060000|2022-06-09 12:17:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654777070000|2022-06-09 12:17:50|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654777080000|2022-06-09 12:18:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654777090000|2022-06-09 12:18:10|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|9
1654777100000|2022-06-09 12:18:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|16
1654777110000|2022-06-09 12:18:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654777120000|2022-06-09 12:18:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|10
1654777130000|2022-06-09 12:18:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654777140000|2022-06-09 12:19:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1654777150000|2022-06-09 12:19:10|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654777190000|2022-06-09 12:19:50|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654777260000|2022-06-09 12:21:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654777280000|2022-06-09 12:21:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654777330000|2022-06-09 12:22:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1654777340000|2022-06-09 12:22:20|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654777350000|2022-06-09 12:22:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|6
1654777370000|2022-06-09 12:22:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654777380000|2022-06-09 12:23:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654777390000|2022-06-09 12:23:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654777400000|2022-06-09 12:23:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654777410000|2022-06-09 12:23:30|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654777420000|2022-06-09 12:23:40|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|7
1654777510000|2022-06-09 12:25:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654777520000|2022-06-09 12:25:20|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654777530000|2022-06-09 12:25:30|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654777550000|2022-06-09 12:25:50|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|5
1654777570000|2022-06-09 12:26:10|8|7.9|8|7.9|8.01|7.91|8|7.9|7
1654777580000|2022-06-09 12:26:20|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|5
1654777590000|2022-06-09 12:26:30|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654777670000|2022-06-09 12:27:50|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|5
1654777680000|2022-06-09 12:28:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654777710000|2022-06-09 12:28:30|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|9
1654777720000|2022-06-09 12:28:40|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654777740000|2022-06-09 12:29:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654777760000|2022-06-09 12:29:20|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654777770000|2022-06-09 12:29:30|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|5
1654777780000|2022-06-09 12:29:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654777800000|2022-06-09 12:30:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654777820000|2022-06-09 12:30:20|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654777840000|2022-06-09 12:30:40|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654777850000|2022-06-09 12:30:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|8
1654777880000|2022-06-09 12:31:20|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|5
1654777890000|2022-06-09 12:31:30|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654777980000|2022-06-09 12:33:00|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654778000000|2022-06-09 12:33:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654778020000|2022-06-09 12:33:40|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654778040000|2022-06-09 12:34:00|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1654778050000|2022-06-09 12:34:10|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654778060000|2022-06-09 12:34:20|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|7
1654778070000|2022-06-09 12:34:30|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654778220000|2022-06-09 12:37:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654778230000|2022-06-09 12:37:10|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1654778240000|2022-06-09 12:37:20|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|5
1654778250000|2022-06-09 12:37:30|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|7
1654778260000|2022-06-09 12:37:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654778630000|2022-06-09 12:43:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654778730000|2022-06-09 12:45:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654778750000|2022-06-09 12:45:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654778760000|2022-06-09 12:46:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654778770000|2022-06-09 12:46:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|8
1654778780000|2022-06-09 12:46:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654778790000|2022-06-09 12:46:30|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654778800000|2022-06-09 12:46:40|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1654778820000|2022-06-09 12:47:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654778830000|2022-06-09 12:47:10|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654778850000|2022-06-09 12:47:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654778960000|2022-06-09 12:49:20|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654778990000|2022-06-09 12:49:50|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1654779000000|2022-06-09 12:50:00|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|7
1654779010000|2022-06-09 12:50:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654779020000|2022-06-09 12:50:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654779030000|2022-06-09 12:50:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|8
1654779040000|2022-06-09 12:50:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|8
1654779050000|2022-06-09 12:50:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654779060000|2022-06-09 12:51:00|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|9
1654779070000|2022-06-09 12:51:10|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654779160000|2022-06-09 12:52:40|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|7
1654779170000|2022-06-09 12:52:50|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654779200000|2022-06-09 12:53:20|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654779210000|2022-06-09 12:53:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|10
1654779220000|2022-06-09 12:53:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654779230000|2022-06-09 12:53:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654779240000|2022-06-09 12:54:00|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|5
1654779250000|2022-06-09 12:54:10|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1654779300000|2022-06-09 12:55:00|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654779350000|2022-06-09 12:55:50|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1654779380000|2022-06-09 12:56:20|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654779440000|2022-06-09 12:57:20|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1654779450000|2022-06-09 12:57:30|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1654779460000|2022-06-09 12:57:40|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654779470000|2022-06-09 12:57:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|8
1654779480000|2022-06-09 12:58:00|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|7
1654779490000|2022-06-09 12:58:10|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1654779540000|2022-06-09 12:59:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654779640000|2022-06-09 13:00:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654779660000|2022-06-09 13:01:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654779780000|2022-06-09 13:03:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654779800000|2022-06-09 13:03:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654779940000|2022-06-09 13:05:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654779950000|2022-06-09 13:05:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654780140000|2022-06-09 13:09:00|8|7.9|8|7.9|8.01|7.91|8|7.9|5
1654780220000|2022-06-09 13:10:20|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654780230000|2022-06-09 13:10:30|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654780240000|2022-06-09 13:10:40|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654780250000|2022-06-09 13:10:50|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654780260000|2022-06-09 13:11:00|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654780320000|2022-06-09 13:12:00|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1654780330000|2022-06-09 13:12:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|8
1654780360000|2022-06-09 13:12:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654780390000|2022-06-09 13:13:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654780400000|2022-06-09 13:13:20|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1654780410000|2022-06-09 13:13:30|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654780420000|2022-06-09 13:13:40|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1654780430000|2022-06-09 13:13:50|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|5
1654780440000|2022-06-09 13:14:00|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|7
1654780450000|2022-06-09 13:14:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654780460000|2022-06-09 13:14:20|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654780480000|2022-06-09 13:14:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654780490000|2022-06-09 13:14:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654780500000|2022-06-09 13:15:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654780530000|2022-06-09 13:15:30|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654780690000|2022-06-09 13:18:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654780700000|2022-06-09 13:18:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654780730000|2022-06-09 13:18:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654780810000|2022-06-09 13:20:10|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654780820000|2022-06-09 13:20:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654780830000|2022-06-09 13:20:30|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654780850000|2022-06-09 13:20:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654780860000|2022-06-09 13:21:00|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1654780900000|2022-06-09 13:21:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654780920000|2022-06-09 13:22:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654780930000|2022-06-09 13:22:10|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654780950000|2022-06-09 13:22:30|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654780970000|2022-06-09 13:22:50|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654780980000|2022-06-09 13:23:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|10
1654780990000|2022-06-09 13:23:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654781020000|2022-06-09 13:23:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654781100000|2022-06-09 13:25:00|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|5
1654781110000|2022-06-09 13:25:10|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654781120000|2022-06-09 13:25:20|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|7
1654781130000|2022-06-09 13:25:30|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654781140000|2022-06-09 13:25:40|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654781150000|2022-06-09 13:25:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654781160000|2022-06-09 13:26:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654781170000|2022-06-09 13:26:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|10
1654781180000|2022-06-09 13:26:20|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|11
1654781190000|2022-06-09 13:26:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654781200000|2022-06-09 13:26:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654781210000|2022-06-09 13:26:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654781240000|2022-06-09 13:27:20|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654781260000|2022-06-09 13:27:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654781270000|2022-06-09 13:27:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654781280000|2022-06-09 13:28:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654781290000|2022-06-09 13:28:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654781310000|2022-06-09 13:28:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654781400000|2022-06-09 13:30:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654781410000|2022-06-09 13:30:10|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|5
1654781420000|2022-06-09 13:30:20|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654781430000|2022-06-09 13:30:30|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|5
1654781440000|2022-06-09 13:30:40|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654781450000|2022-06-09 13:30:50|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654781520000|2022-06-09 13:32:00|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|9
1654781530000|2022-06-09 13:32:10|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654781540000|2022-06-09 13:32:20|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|10
1654781550000|2022-06-09 13:32:30|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|10
1654781560000|2022-06-09 13:32:40|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654781570000|2022-06-09 13:32:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|8
1654781580000|2022-06-09 13:33:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|8
1654781620000|2022-06-09 13:33:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654781630000|2022-06-09 13:33:50|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|5
1654781640000|2022-06-09 13:34:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|6
1654781650000|2022-06-09 13:34:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|6
1654781660000|2022-06-09 13:34:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654781710000|2022-06-09 13:35:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654781720000|2022-06-09 13:35:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|6
1654781730000|2022-06-09 13:35:30|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|6
1654781740000|2022-06-09 13:35:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|6
1654781780000|2022-06-09 13:36:20|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|9
1654781790000|2022-06-09 13:36:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|12
1654781800000|2022-06-09 13:36:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|10
1654781810000|2022-06-09 13:36:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654781820000|2022-06-09 13:37:00|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654781830000|2022-06-09 13:37:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654781840000|2022-06-09 13:37:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654781850000|2022-06-09 13:37:30|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654781860000|2022-06-09 13:37:40|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654781870000|2022-06-09 13:37:50|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654781880000|2022-06-09 13:38:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654781890000|2022-06-09 13:38:10|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|11
1654781900000|2022-06-09 13:38:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|10
1654781910000|2022-06-09 13:38:30|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|5
1654781940000|2022-06-09 13:39:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|6
1654781950000|2022-06-09 13:39:10|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|11
1654781970000|2022-06-09 13:39:30|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654782020000|2022-06-09 13:40:20|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654782030000|2022-06-09 13:40:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654782040000|2022-06-09 13:40:40|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654782050000|2022-06-09 13:40:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|12
1654782060000|2022-06-09 13:41:00|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|7
1654782070000|2022-06-09 13:41:10|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654782080000|2022-06-09 13:41:20|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654782090000|2022-06-09 13:41:30|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654782110000|2022-06-09 13:41:50|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654782120000|2022-06-09 13:42:00|8|7.9|8|7.9|8|7.9|8|7.9|1
1654782150000|2022-06-09 13:42:30|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654782160000|2022-06-09 13:42:40|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654782170000|2022-06-09 13:42:50|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654782180000|2022-06-09 13:43:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654782190000|2022-06-09 13:43:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654782200000|2022-06-09 13:43:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|8
1654782210000|2022-06-09 13:43:30|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|9
1654782220000|2022-06-09 13:43:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|8
1654782230000|2022-06-09 13:43:50|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654782240000|2022-06-09 13:44:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654782250000|2022-06-09 13:44:10|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654782280000|2022-06-09 13:44:40|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654782290000|2022-06-09 13:44:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654782310000|2022-06-09 13:45:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654782320000|2022-06-09 13:45:20|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1654782330000|2022-06-09 13:45:30|7.99|7.89|8|7.9|8|7.9|7.99|7.89|6
1654782340000|2022-06-09 13:45:40|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654782350000|2022-06-09 13:45:50|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654782360000|2022-06-09 13:46:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654782370000|2022-06-09 13:46:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654782380000|2022-06-09 13:46:20|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654782390000|2022-06-09 13:46:30|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654782400000|2022-06-09 13:46:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654782440000|2022-06-09 13:47:20|8|7.9|8|7.9|8|7.9|8|7.9|1
1654782510000|2022-06-09 13:48:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654782540000|2022-06-09 13:49:00|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654782550000|2022-06-09 13:49:10|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654782600000|2022-06-09 13:50:00|8|7.9|8|7.9|8.01|7.91|8|7.9|9
1654782610000|2022-06-09 13:50:10|8.01|7.91|8|7.9|8.01|7.91|8|7.9|8
1654782620000|2022-06-09 13:50:20|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654782630000|2022-06-09 13:50:30|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654782640000|2022-06-09 13:50:40|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654782650000|2022-06-09 13:50:50|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654782670000|2022-06-09 13:51:10|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654782730000|2022-06-09 13:52:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654782780000|2022-06-09 13:53:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654782880000|2022-06-09 13:54:40|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654782890000|2022-06-09 13:54:50|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654782900000|2022-06-09 13:55:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654782910000|2022-06-09 13:55:10|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|9
1654782920000|2022-06-09 13:55:20|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|11
1654782930000|2022-06-09 13:55:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654782940000|2022-06-09 13:55:40|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654783010000|2022-06-09 13:56:50|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|15
1654783020000|2022-06-09 13:57:00|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654783030000|2022-06-09 13:57:10|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|6
1654783040000|2022-06-09 13:57:20|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|7
1654783060000|2022-06-09 13:57:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654783070000|2022-06-09 13:57:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|8
1654783120000|2022-06-09 13:58:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654783130000|2022-06-09 13:58:50|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654783140000|2022-06-09 13:59:00|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654783150000|2022-06-09 13:59:10|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654783170000|2022-06-09 13:59:30|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654783180000|2022-06-09 13:59:40|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654783190000|2022-06-09 13:59:50|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654783230000|2022-06-09 14:00:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654783250000|2022-06-09 14:00:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654783260000|2022-06-09 14:01:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654783340000|2022-06-09 14:02:20|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654783350000|2022-06-09 14:02:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654783370000|2022-06-09 14:02:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654783380000|2022-06-09 14:03:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654783460000|2022-06-09 14:04:20|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654783470000|2022-06-09 14:04:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654783480000|2022-06-09 14:04:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654783530000|2022-06-09 14:05:30|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654783540000|2022-06-09 14:05:40|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654783590000|2022-06-09 14:06:30|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|6
1654783600000|2022-06-09 14:06:40|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|6
1654783610000|2022-06-09 14:06:50|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|6
1654783620000|2022-06-09 14:07:00|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654783630000|2022-06-09 14:07:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654783640000|2022-06-09 14:07:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654783650000|2022-06-09 14:07:30|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|5
1654783660000|2022-06-09 14:07:40|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|6
1654783670000|2022-06-09 14:07:50|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654783680000|2022-06-09 14:08:00|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654783690000|2022-06-09 14:08:10|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654783700000|2022-06-09 14:08:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654783730000|2022-06-09 14:08:50|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654783740000|2022-06-09 14:09:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654783810000|2022-06-09 14:10:10|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654783840000|2022-06-09 14:10:40|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654783990000|2022-06-09 14:13:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654784000000|2022-06-09 14:13:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654784030000|2022-06-09 14:13:50|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654784040000|2022-06-09 14:14:00|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1654784050000|2022-06-09 14:14:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|8
1654784060000|2022-06-09 14:14:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654784070000|2022-06-09 14:14:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654784090000|2022-06-09 14:14:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654784100000|2022-06-09 14:15:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654784110000|2022-06-09 14:15:10|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654784120000|2022-06-09 14:15:20|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|5
1654784170000|2022-06-09 14:16:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654784180000|2022-06-09 14:16:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654784280000|2022-06-09 14:18:00|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654784290000|2022-06-09 14:18:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|6
1654784300000|2022-06-09 14:18:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|10
1654784360000|2022-06-09 14:19:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654784460000|2022-06-09 14:21:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654784510000|2022-06-09 14:21:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654784520000|2022-06-09 14:22:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654784530000|2022-06-09 14:22:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654784540000|2022-06-09 14:22:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654784590000|2022-06-09 14:23:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654784670000|2022-06-09 14:24:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654784920000|2022-06-09 14:28:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654784930000|2022-06-09 14:28:50|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654784940000|2022-06-09 14:29:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654784990000|2022-06-09 14:29:50|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654785000000|2022-06-09 14:30:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654785020000|2022-06-09 14:30:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654785040000|2022-06-09 14:30:40|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|8
1654785110000|2022-06-09 14:31:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654785120000|2022-06-09 14:32:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|10
1654785130000|2022-06-09 14:32:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654785150000|2022-06-09 14:32:30|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654785160000|2022-06-09 14:32:40|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|5
1654785240000|2022-06-09 14:34:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654785280000|2022-06-09 14:34:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654785290000|2022-06-09 14:34:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654785300000|2022-06-09 14:35:00|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654785320000|2022-06-09 14:35:20|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654785330000|2022-06-09 14:35:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654785340000|2022-06-09 14:35:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654785380000|2022-06-09 14:36:20|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654785390000|2022-06-09 14:36:30|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654785420000|2022-06-09 14:37:00|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654785430000|2022-06-09 14:37:10|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654785490000|2022-06-09 14:38:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654785560000|2022-06-09 14:39:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|5
1654785570000|2022-06-09 14:39:30|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|3
1654785600000|2022-06-09 14:40:00|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654785630000|2022-06-09 14:40:30|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654785640000|2022-06-09 14:40:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654785650000|2022-06-09 14:40:50|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654785780000|2022-06-09 14:43:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654785790000|2022-06-09 14:43:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654785840000|2022-06-09 14:44:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654785870000|2022-06-09 14:44:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|8
1654785880000|2022-06-09 14:44:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654785960000|2022-06-09 14:46:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654785970000|2022-06-09 14:46:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654785980000|2022-06-09 14:46:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|7
1654785990000|2022-06-09 14:46:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654786000000|2022-06-09 14:46:40|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|9
1654786010000|2022-06-09 14:46:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654786020000|2022-06-09 14:47:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654786030000|2022-06-09 14:47:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654786040000|2022-06-09 14:47:20|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|9
1654786060000|2022-06-09 14:47:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654786120000|2022-06-09 14:48:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654786160000|2022-06-09 14:49:20|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654786170000|2022-06-09 14:49:30|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|9
1654786180000|2022-06-09 14:49:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654786200000|2022-06-09 14:50:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654786210000|2022-06-09 14:50:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|10
1654786220000|2022-06-09 14:50:20|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654786320000|2022-06-09 14:52:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654786330000|2022-06-09 14:52:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654786340000|2022-06-09 14:52:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654786350000|2022-06-09 14:52:30|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1654786370000|2022-06-09 14:52:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654786410000|2022-06-09 14:53:30|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654786440000|2022-06-09 14:54:00|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654786450000|2022-06-09 14:54:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654786460000|2022-06-09 14:54:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654786470000|2022-06-09 14:54:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654786510000|2022-06-09 14:55:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654786520000|2022-06-09 14:55:20|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|7
1654786530000|2022-06-09 14:55:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|10
1654786540000|2022-06-09 14:55:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|6
1654786550000|2022-06-09 14:55:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654786800000|2022-06-09 15:00:00|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|7
1654786810000|2022-06-09 15:00:10|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|9
1654786820000|2022-06-09 15:00:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|10
1654786830000|2022-06-09 15:00:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654786840000|2022-06-09 15:00:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654786850000|2022-06-09 15:00:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654786940000|2022-06-09 15:02:20|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654786950000|2022-06-09 15:02:30|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|5
1654787050000|2022-06-09 15:04:10|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654787060000|2022-06-09 15:04:20|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654787070000|2022-06-09 15:04:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654787090000|2022-06-09 15:04:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654787120000|2022-06-09 15:05:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654787150000|2022-06-09 15:05:50|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|3
1654787170000|2022-06-09 15:06:10|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654787190000|2022-06-09 15:06:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654787200000|2022-06-09 15:06:40|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|9
1654787210000|2022-06-09 15:06:50|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654787220000|2022-06-09 15:07:00|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1654787230000|2022-06-09 15:07:10|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654787240000|2022-06-09 15:07:20|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654787250000|2022-06-09 15:07:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654787270000|2022-06-09 15:07:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654787310000|2022-06-09 15:08:30|8|7.9|8|7.9|8|7.9|8|7.9|1
1654787360000|2022-06-09 15:09:20|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654787370000|2022-06-09 15:09:30|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654787410000|2022-06-09 15:10:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654787420000|2022-06-09 15:10:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654787430000|2022-06-09 15:10:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654787560000|2022-06-09 15:12:40|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654787570000|2022-06-09 15:12:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654787660000|2022-06-09 15:14:20|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654787670000|2022-06-09 15:14:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654787680000|2022-06-09 15:14:40|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654787690000|2022-06-09 15:14:50|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654787700000|2022-06-09 15:15:00|8|7.9|8|7.9|8.01|7.91|8|7.9|9
1654787710000|2022-06-09 15:15:10|8.01|7.91|8|7.9|8.01|7.91|8|7.9|6
1654787720000|2022-06-09 15:15:20|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|9
1654787730000|2022-06-09 15:15:30|8|7.9|8.01|7.91|8.01|7.91|8|7.9|10
1654787740000|2022-06-09 15:15:40|8|7.9|8|7.9|8.01|7.91|8|7.9|9
1654787750000|2022-06-09 15:15:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|12
1654787760000|2022-06-09 15:16:00|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|13
1654787780000|2022-06-09 15:16:20|8|7.9|8|7.9|8|7.9|8|7.9|1
1654787790000|2022-06-09 15:16:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654787800000|2022-06-09 15:16:40|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|17
1654787910000|2022-06-09 15:18:30|8|7.9|8|7.9|8|7.9|8|7.9|1
1654787920000|2022-06-09 15:18:40|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|13
1654787930000|2022-06-09 15:18:50|8|7.9|8.01|7.91|8.01|7.91|8|7.9|14
1654787940000|2022-06-09 15:19:00|8|7.9|8|7.9|8.01|7.91|8|7.9|5
1654787950000|2022-06-09 15:19:10|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654787960000|2022-06-09 15:19:20|8.01|7.91|8|7.9|8.01|7.91|8|7.9|8
1654787970000|2022-06-09 15:19:30|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|13
1654787980000|2022-06-09 15:19:40|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654788360000|2022-06-09 15:26:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654788370000|2022-06-09 15:26:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|6
1654788380000|2022-06-09 15:26:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654788400000|2022-06-09 15:26:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654788620000|2022-06-09 15:30:20|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|6
1654788640000|2022-06-09 15:30:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654788800000|2022-06-09 15:33:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654788810000|2022-06-09 15:33:30|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654788820000|2022-06-09 15:33:40|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654788830000|2022-06-09 15:33:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654788840000|2022-06-09 15:34:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654788900000|2022-06-09 15:35:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654788930000|2022-06-09 15:35:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654788950000|2022-06-09 15:35:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654788960000|2022-06-09 15:36:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654788970000|2022-06-09 15:36:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|10
1654788980000|2022-06-09 15:36:20|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654789000000|2022-06-09 15:36:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654789010000|2022-06-09 15:36:50|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|7
1654789020000|2022-06-09 15:37:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|14
1654789030000|2022-06-09 15:37:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|6
1654789040000|2022-06-09 15:37:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654789050000|2022-06-09 15:37:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654789060000|2022-06-09 15:37:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|6
1654789070000|2022-06-09 15:37:50|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|5
1654789270000|2022-06-09 15:41:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654789310000|2022-06-09 15:41:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654789340000|2022-06-09 15:42:20|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654789390000|2022-06-09 15:43:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654789400000|2022-06-09 15:43:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654789500000|2022-06-09 15:45:00|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654789520000|2022-06-09 15:45:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654789530000|2022-06-09 15:45:30|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654789540000|2022-06-09 15:45:40|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654789550000|2022-06-09 15:45:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654789560000|2022-06-09 15:46:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654789570000|2022-06-09 15:46:10|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|5
1654789580000|2022-06-09 15:46:20|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654789590000|2022-06-09 15:46:30|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654789650000|2022-06-09 15:47:30|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654789660000|2022-06-09 15:47:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654789670000|2022-06-09 15:47:50|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654789680000|2022-06-09 15:48:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654789700000|2022-06-09 15:48:20|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654789770000|2022-06-09 15:49:30|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654789780000|2022-06-09 15:49:40|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654789790000|2022-06-09 15:49:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654789830000|2022-06-09 15:50:30|8.02|7.92|8.02|7.92|8.02|7.92|8.01|7.91|5
1654789840000|2022-06-09 15:50:40|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|6
1654789910000|2022-06-09 15:51:50|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|9
1654789920000|2022-06-09 15:52:00|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|9
1654789930000|2022-06-09 15:52:10|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654789950000|2022-06-09 15:52:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654789960000|2022-06-09 15:52:40|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|2
1654789970000|2022-06-09 15:52:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654790100000|2022-06-09 15:55:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654790110000|2022-06-09 15:55:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654790130000|2022-06-09 15:55:30|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654790140000|2022-06-09 15:55:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654790180000|2022-06-09 15:56:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654790190000|2022-06-09 15:56:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654790250000|2022-06-09 15:57:30|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654790310000|2022-06-09 15:58:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654790330000|2022-06-09 15:58:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654790350000|2022-06-09 15:59:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654790470000|2022-06-09 16:01:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654790480000|2022-06-09 16:01:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654790490000|2022-06-09 16:01:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|8
1654790530000|2022-06-09 16:02:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654790670000|2022-06-09 16:04:30|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654790750000|2022-06-09 16:05:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654790770000|2022-06-09 16:06:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654790780000|2022-06-09 16:06:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|10
1654790790000|2022-06-09 16:06:30|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654790830000|2022-06-09 16:07:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654790840000|2022-06-09 16:07:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|8
1654790880000|2022-06-09 16:08:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654791050000|2022-06-09 16:10:50|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|16
1654791060000|2022-06-09 16:11:00|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654791070000|2022-06-09 16:11:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654791160000|2022-06-09 16:12:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654791170000|2022-06-09 16:12:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654791180000|2022-06-09 16:13:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654791190000|2022-06-09 16:13:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654791200000|2022-06-09 16:13:20|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654791210000|2022-06-09 16:13:30|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|5
1654791230000|2022-06-09 16:13:50|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|7
1654791240000|2022-06-09 16:14:00|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654791450000|2022-06-09 16:17:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654791490000|2022-06-09 16:18:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|6
1654791530000|2022-06-09 16:18:50|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654791670000|2022-06-09 16:21:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654791690000|2022-06-09 16:21:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654791700000|2022-06-09 16:21:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|6
1654791750000|2022-06-09 16:22:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654791760000|2022-06-09 16:22:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654791770000|2022-06-09 16:22:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654791800000|2022-06-09 16:23:20|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|7
1654791810000|2022-06-09 16:23:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654791820000|2022-06-09 16:23:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|16
1654791830000|2022-06-09 16:23:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654791840000|2022-06-09 16:24:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|6
1654791850000|2022-06-09 16:24:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654791860000|2022-06-09 16:24:20|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654791870000|2022-06-09 16:24:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654791880000|2022-06-09 16:24:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654791900000|2022-06-09 16:25:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654791910000|2022-06-09 16:25:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|6
1654791920000|2022-06-09 16:25:20|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654792030000|2022-06-09 16:27:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654792350000|2022-06-09 16:32:30|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654792370000|2022-06-09 16:32:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654792390000|2022-06-09 16:33:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654792400000|2022-06-09 16:33:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654792490000|2022-06-09 16:34:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654792500000|2022-06-09 16:35:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654792680000|2022-06-09 16:38:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654792800000|2022-06-09 16:40:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654792870000|2022-06-09 16:41:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654792900000|2022-06-09 16:41:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654792930000|2022-06-09 16:42:10|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654792940000|2022-06-09 16:42:20|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654793050000|2022-06-09 16:44:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654793140000|2022-06-09 16:45:40|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|7
1654793200000|2022-06-09 16:46:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654793230000|2022-06-09 16:47:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654793330000|2022-06-09 16:48:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654793350000|2022-06-09 16:49:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654793370000|2022-06-09 16:49:30|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654793380000|2022-06-09 16:49:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654793390000|2022-06-09 16:49:50|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654793400000|2022-06-09 16:50:00|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654793410000|2022-06-09 16:50:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654793420000|2022-06-09 16:50:20|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654793450000|2022-06-09 16:50:50|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|4
1654793460000|2022-06-09 16:51:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654793470000|2022-06-09 16:51:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654793490000|2022-06-09 16:51:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654793500000|2022-06-09 16:51:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654793630000|2022-06-09 16:53:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654793680000|2022-06-09 16:54:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654793820000|2022-06-09 16:57:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654793880000|2022-06-09 16:58:00|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654793950000|2022-06-09 16:59:10|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654793960000|2022-06-09 16:59:20|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654793980000|2022-06-09 16:59:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654793990000|2022-06-09 16:59:50|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654794020000|2022-06-09 17:00:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|9
1654794060000|2022-06-09 17:01:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654794070000|2022-06-09 17:01:10|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|4
1654794080000|2022-06-09 17:01:20|8.05|7.95|8.05|7.95|8.06|7.96|8.05|7.95|3
1654794100000|2022-06-09 17:01:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654794110000|2022-06-09 17:01:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654794160000|2022-06-09 17:02:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654794170000|2022-06-09 17:02:50|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654794180000|2022-06-09 17:03:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654794190000|2022-06-09 17:03:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|8
1654794200000|2022-06-09 17:03:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654794210000|2022-06-09 17:03:30|8.06|7.96|8.06|7.96|8.06|7.96|8.05|7.95|5
1654794220000|2022-06-09 17:03:40|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654794280000|2022-06-09 17:04:40|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|4
1654794290000|2022-06-09 17:04:50|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|2
1654794360000|2022-06-09 17:06:00|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654794420000|2022-06-09 17:07:00|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654794430000|2022-06-09 17:07:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|2
1654794460000|2022-06-09 17:07:40|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|6
1654794470000|2022-06-09 17:07:50|8.06|7.96|8.06|7.96|8.07|7.97|8.06|7.96|7
1654794480000|2022-06-09 17:08:00|8.07|7.97|8.07|7.97|8.07|7.97|8.06|7.96|3
1654794490000|2022-06-09 17:08:10|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654794510000|2022-06-09 17:08:30|8.06|7.96|8.07|7.97|8.07|7.97|8.06|7.96|4
1654794520000|2022-06-09 17:08:40|8.06|7.96|8.06|7.96|8.06|7.96|8.06|7.96|1
1654794580000|2022-06-09 17:09:40|8.05|7.95|8.06|7.96|8.06|7.96|8.05|7.95|2
1654794600000|2022-06-09 17:10:00|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654794610000|2022-06-09 17:10:10|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|6
1654794620000|2022-06-09 17:10:20|8.06|7.96|8.05|7.95|8.06|7.96|8.05|7.95|12
1654794650000|2022-06-09 17:10:50|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654794660000|2022-06-09 17:11:00|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654794680000|2022-06-09 17:11:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654794710000|2022-06-09 17:11:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654794730000|2022-06-09 17:12:10|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654794770000|2022-06-09 17:12:50|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654794780000|2022-06-09 17:13:00|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654794790000|2022-06-09 17:13:10|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654794800000|2022-06-09 17:13:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654794810000|2022-06-09 17:13:30|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654794820000|2022-06-09 17:13:40|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654794830000|2022-06-09 17:13:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654794840000|2022-06-09 17:14:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|8
1654794850000|2022-06-09 17:14:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654794860000|2022-06-09 17:14:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654794870000|2022-06-09 17:14:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654794880000|2022-06-09 17:14:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654794890000|2022-06-09 17:14:50|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|10
1654794900000|2022-06-09 17:15:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654794910000|2022-06-09 17:15:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654794920000|2022-06-09 17:15:20|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654794970000|2022-06-09 17:16:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654794980000|2022-06-09 17:16:20|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654795000000|2022-06-09 17:16:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|6
1654795010000|2022-06-09 17:16:50|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|3
1654795030000|2022-06-09 17:17:10|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654795050000|2022-06-09 17:17:30|8.04|7.94|8.05|7.95|8.05|7.95|8.04|7.94|2
1654795060000|2022-06-09 17:17:40|8.04|7.94|8.04|7.94|8.05|7.95|8.04|7.94|3
1654795070000|2022-06-09 17:17:50|8.05|7.95|8.05|7.95|8.05|7.95|8.05|7.95|1
1654795080000|2022-06-09 17:18:00|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654795140000|2022-06-09 17:19:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|4
1654795150000|2022-06-09 17:19:10|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654795180000|2022-06-09 17:19:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654795190000|2022-06-09 17:19:50|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654795240000|2022-06-09 17:20:40|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654795290000|2022-06-09 17:21:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654795320000|2022-06-09 17:22:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|2
1654795440000|2022-06-09 17:24:00|8.05|7.95|8.05|7.95|8.05|7.95|8.04|7.94|3
1654795450000|2022-06-09 17:24:10|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654795560000|2022-06-09 17:26:00|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654795570000|2022-06-09 17:26:10|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|6
1654795590000|2022-06-09 17:26:30|8.05|7.95|8.04|7.94|8.05|7.95|8.04|7.94|4
1654795650000|2022-06-09 17:27:30|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654795660000|2022-06-09 17:27:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654795750000|2022-06-09 17:29:10|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654795760000|2022-06-09 17:29:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654795770000|2022-06-09 17:29:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654795790000|2022-06-09 17:29:50|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654795800000|2022-06-09 17:30:00|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1654795810000|2022-06-09 17:30:10|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|15
1654795820000|2022-06-09 17:30:20|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1654795830000|2022-06-09 17:30:30|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|13
1654795840000|2022-06-09 17:30:40|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654795850000|2022-06-09 17:30:50|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654795950000|2022-06-09 17:32:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654795960000|2022-06-09 17:32:40|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|4
1654795980000|2022-06-09 17:33:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654796010000|2022-06-09 17:33:30|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654796030000|2022-06-09 17:33:50|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654796040000|2022-06-09 17:34:00|8.04|7.94|8.03|7.93|8.04|7.94|8.03|7.93|2
1654796050000|2022-06-09 17:34:10|8.04|7.94|8.04|7.94|8.04|7.94|8.03|7.93|5
1654796060000|2022-06-09 17:34:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654796070000|2022-06-09 17:34:30|8.04|7.94|8.04|7.94|8.04|7.94|8.04|7.94|1
1654796100000|2022-06-09 17:35:00|8.03|7.93|8.03|7.93|8.04|7.94|8.03|7.93|3
1654796240000|2022-06-09 17:37:20|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654796250000|2022-06-09 17:37:30|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654796260000|2022-06-09 17:37:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|8
1654796330000|2022-06-09 17:38:50|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654796340000|2022-06-09 17:39:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654796380000|2022-06-09 17:39:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654796440000|2022-06-09 17:40:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654796480000|2022-06-09 17:41:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654796490000|2022-06-09 17:41:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654796520000|2022-06-09 17:42:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654796640000|2022-06-09 17:44:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654796650000|2022-06-09 17:44:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654796660000|2022-06-09 17:44:20|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654796670000|2022-06-09 17:44:30|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|9
1654796760000|2022-06-09 17:46:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654796990000|2022-06-09 17:49:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654797000000|2022-06-09 17:50:00|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|3
1654797180000|2022-06-09 17:53:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654797210000|2022-06-09 17:53:30|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654797220000|2022-06-09 17:53:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654797230000|2022-06-09 17:53:50|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654797240000|2022-06-09 17:54:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654797250000|2022-06-09 17:54:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654797280000|2022-06-09 17:54:40|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|4
1654797290000|2022-06-09 17:54:50|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654797300000|2022-06-09 17:55:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654797310000|2022-06-09 17:55:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654797350000|2022-06-09 17:55:50|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654797440000|2022-06-09 17:57:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654797480000|2022-06-09 17:58:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654797500000|2022-06-09 17:58:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654797510000|2022-06-09 17:58:30|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654797530000|2022-06-09 17:58:50|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654797560000|2022-06-09 17:59:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654797570000|2022-06-09 17:59:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654797580000|2022-06-09 17:59:40|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|10
1654797590000|2022-06-09 17:59:50|8.03|7.93|8.03|7.93|8.03|7.93|8.02|7.92|9
1654797600000|2022-06-09 18:00:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654797610000|2022-06-09 18:00:10|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654797620000|2022-06-09 18:00:20|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|5
1654797660000|2022-06-09 18:01:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654797670000|2022-06-09 18:01:10|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654797750000|2022-06-09 18:02:30|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654797760000|2022-06-09 18:02:40|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654797770000|2022-06-09 18:02:50|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654797780000|2022-06-09 18:03:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654797810000|2022-06-09 18:03:30|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|5
1654797820000|2022-06-09 18:03:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654797830000|2022-06-09 18:03:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654797850000|2022-06-09 18:04:10|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|4
1654797860000|2022-06-09 18:04:20|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654797980000|2022-06-09 18:06:20|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654798020000|2022-06-09 18:07:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654798030000|2022-06-09 18:07:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654798040000|2022-06-09 18:07:20|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654798070000|2022-06-09 18:07:50|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654798080000|2022-06-09 18:08:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654798110000|2022-06-09 18:08:30|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|6
1654798350000|2022-06-09 18:12:30|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654798360000|2022-06-09 18:12:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654798370000|2022-06-09 18:12:50|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654798440000|2022-06-09 18:14:00|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|4
1654798450000|2022-06-09 18:14:10|8.03|7.93|8.02|7.92|8.03|7.93|8.02|7.92|2
1654798480000|2022-06-09 18:14:40|8.03|7.93|8.03|7.93|8.03|7.93|8.03|7.93|1
1654798490000|2022-06-09 18:14:50|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654798500000|2022-06-09 18:15:00|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|4
1654798540000|2022-06-09 18:15:40|8.02|7.92|8.03|7.93|8.03|7.93|8.02|7.92|2
1654798750000|2022-06-09 18:19:10|8.02|7.92|8.02|7.92|8.03|7.93|8.02|7.92|3
1654798780000|2022-06-09 18:19:40|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654798830000|2022-06-09 18:20:30|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654798910000|2022-06-09 18:21:50|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654798920000|2022-06-09 18:22:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654798950000|2022-06-09 18:22:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654798960000|2022-06-09 18:22:40|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654798970000|2022-06-09 18:22:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|6
1654799060000|2022-06-09 18:24:20|8|7.9|8|7.9|8|7.9|8|7.9|1
1654799280000|2022-06-09 18:28:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654799290000|2022-06-09 18:28:10|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654799300000|2022-06-09 18:28:20|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|5
1654799340000|2022-06-09 18:29:00|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654799410000|2022-06-09 18:30:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1654799420000|2022-06-09 18:30:20|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654799460000|2022-06-09 18:31:00|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654799470000|2022-06-09 18:31:10|8|7.9|8|7.9|8.01|7.91|8|7.9|3
1654799480000|2022-06-09 18:31:20|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654799490000|2022-06-09 18:31:30|8|7.9|8|7.9|8.01|7.91|8|7.9|9
1654799500000|2022-06-09 18:31:40|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|5
1654799520000|2022-06-09 18:32:00|8|7.9|8|7.9|8|7.9|8|7.9|1
1654799530000|2022-06-09 18:32:10|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654799560000|2022-06-09 18:32:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654799600000|2022-06-09 18:33:20|8|7.9|8|7.9|8|7.9|8|7.9|1
1654799620000|2022-06-09 18:33:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654799730000|2022-06-09 18:35:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654799750000|2022-06-09 18:35:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654799760000|2022-06-09 18:36:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654799770000|2022-06-09 18:36:10|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654799780000|2022-06-09 18:36:20|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654799790000|2022-06-09 18:36:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654799810000|2022-06-09 18:36:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654799820000|2022-06-09 18:37:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654800300000|2022-06-09 18:45:00|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654800310000|2022-06-09 18:45:10|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|9
1654800420000|2022-06-09 18:47:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654800430000|2022-06-09 18:47:10|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|13
1654800440000|2022-06-09 18:47:20|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|11
1654800540000|2022-06-09 18:49:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654800560000|2022-06-09 18:49:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654800590000|2022-06-09 18:49:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|6
1654800600000|2022-06-09 18:50:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654800610000|2022-06-09 18:50:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654801000000|2022-06-09 18:56:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|8
1654801090000|2022-06-09 18:58:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654801140000|2022-06-09 18:59:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654801150000|2022-06-09 18:59:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654801160000|2022-06-09 18:59:20|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654801170000|2022-06-09 18:59:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654801190000|2022-06-09 18:59:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654801200000|2022-06-09 19:00:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654801220000|2022-06-09 19:00:20|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654801230000|2022-06-09 19:00:30|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1654801250000|2022-06-09 19:00:50|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654801260000|2022-06-09 19:01:00|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654801270000|2022-06-09 19:01:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654801290000|2022-06-09 19:01:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654801310000|2022-06-09 19:01:50|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654801320000|2022-06-09 19:02:00|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654801330000|2022-06-09 19:02:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654801410000|2022-06-09 19:03:30|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654801430000|2022-06-09 19:03:50|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1654801440000|2022-06-09 19:04:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654801450000|2022-06-09 19:04:10|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1654801460000|2022-06-09 19:04:20|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|5
1654801600000|2022-06-09 19:06:40|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|5
1654801610000|2022-06-09 19:06:50|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654801630000|2022-06-09 19:07:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654801640000|2022-06-09 19:07:20|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654801660000|2022-06-09 19:07:40|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654801710000|2022-06-09 19:08:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654801720000|2022-06-09 19:08:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654801730000|2022-06-09 19:08:50|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654801740000|2022-06-09 19:09:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1654801750000|2022-06-09 19:09:10|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654801760000|2022-06-09 19:09:20|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654801770000|2022-06-09 19:09:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654801810000|2022-06-09 19:10:10|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1654801820000|2022-06-09 19:10:20|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654801920000|2022-06-09 19:12:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654801960000|2022-06-09 19:12:40|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654801980000|2022-06-09 19:13:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654802020000|2022-06-09 19:13:40|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654802030000|2022-06-09 19:13:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654802040000|2022-06-09 19:14:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654802100000|2022-06-09 19:15:00|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654802110000|2022-06-09 19:15:10|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1654802130000|2022-06-09 19:15:30|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1654802140000|2022-06-09 19:15:40|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1654802160000|2022-06-09 19:16:00|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|11
1654802170000|2022-06-09 19:16:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654802180000|2022-06-09 19:16:20|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654802190000|2022-06-09 19:16:30|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1654802220000|2022-06-09 19:17:00|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|9
1654802230000|2022-06-09 19:17:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654802240000|2022-06-09 19:17:20|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|5
1654802250000|2022-06-09 19:17:30|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654802260000|2022-06-09 19:17:40|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|5
1654802290000|2022-06-09 19:18:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654802300000|2022-06-09 19:18:20|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1654802320000|2022-06-09 19:18:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654802330000|2022-06-09 19:18:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654802340000|2022-06-09 19:19:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654802410000|2022-06-09 19:20:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654802430000|2022-06-09 19:20:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654802470000|2022-06-09 19:21:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654802500000|2022-06-09 19:21:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654802520000|2022-06-09 19:22:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654802660000|2022-06-09 19:24:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654802670000|2022-06-09 19:24:30|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654802720000|2022-06-09 19:25:20|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654802780000|2022-06-09 19:26:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654802850000|2022-06-09 19:27:30|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654802860000|2022-06-09 19:27:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654803000000|2022-06-09 19:30:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|8
1654803010000|2022-06-09 19:30:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654803040000|2022-06-09 19:30:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654803080000|2022-06-09 19:31:20|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654803180000|2022-06-09 19:33:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654803190000|2022-06-09 19:33:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654803210000|2022-06-09 19:33:30|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654803350000|2022-06-09 19:35:50|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654803360000|2022-06-09 19:36:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654803370000|2022-06-09 19:36:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|8
1654803430000|2022-06-09 19:37:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|6
1654803440000|2022-06-09 19:37:20|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654803450000|2022-06-09 19:37:30|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654803480000|2022-06-09 19:38:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654803490000|2022-06-09 19:38:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654803500000|2022-06-09 19:38:20|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654803520000|2022-06-09 19:38:40|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654803550000|2022-06-09 19:39:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654803660000|2022-06-09 19:41:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654803680000|2022-06-09 19:41:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654803690000|2022-06-09 19:41:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654803700000|2022-06-09 19:41:40|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654803720000|2022-06-09 19:42:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654803730000|2022-06-09 19:42:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654803790000|2022-06-09 19:43:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654803800000|2022-06-09 19:43:20|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654803810000|2022-06-09 19:43:30|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654803820000|2022-06-09 19:43:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654803830000|2022-06-09 19:43:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654803840000|2022-06-09 19:44:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654803850000|2022-06-09 19:44:10|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654803860000|2022-06-09 19:44:20|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654803870000|2022-06-09 19:44:30|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|9
1654803880000|2022-06-09 19:44:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|10
1654803890000|2022-06-09 19:44:50|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654803960000|2022-06-09 19:46:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654803980000|2022-06-09 19:46:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654803990000|2022-06-09 19:46:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|10
1654804000000|2022-06-09 19:46:40|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654804010000|2022-06-09 19:46:50|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654804020000|2022-06-09 19:47:00|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|7
1654804030000|2022-06-09 19:47:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654804040000|2022-06-09 19:47:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654804060000|2022-06-09 19:47:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654804070000|2022-06-09 19:47:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654804110000|2022-06-09 19:48:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654804140000|2022-06-09 19:49:00|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654804170000|2022-06-09 19:49:30|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654804200000|2022-06-09 19:50:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654804210000|2022-06-09 19:50:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654804220000|2022-06-09 19:50:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654804230000|2022-06-09 19:50:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654804240000|2022-06-09 19:50:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654804250000|2022-06-09 19:50:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654804280000|2022-06-09 19:51:20|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654804290000|2022-06-09 19:51:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654804310000|2022-06-09 19:51:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654804320000|2022-06-09 19:52:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654804330000|2022-06-09 19:52:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654804380000|2022-06-09 19:53:00|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654804390000|2022-06-09 19:53:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654804420000|2022-06-09 19:53:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654804430000|2022-06-09 19:53:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654804440000|2022-06-09 19:54:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654804460000|2022-06-09 19:54:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654804490000|2022-06-09 19:54:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654804500000|2022-06-09 19:55:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|6
1654804510000|2022-06-09 19:55:10|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654804520000|2022-06-09 19:55:20|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|9
1654804530000|2022-06-09 19:55:30|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654804540000|2022-06-09 19:55:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|6
1654804560000|2022-06-09 19:56:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654804570000|2022-06-09 19:56:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|6
1654804580000|2022-06-09 19:56:20|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654804620000|2022-06-09 19:57:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654804640000|2022-06-09 19:57:20|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1654804660000|2022-06-09 19:57:40|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|7
1654804680000|2022-06-09 19:58:00|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654804690000|2022-06-09 19:58:10|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|5
1654804700000|2022-06-09 19:58:20|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|5
1654804710000|2022-06-09 19:58:30|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1654804750000|2022-06-09 19:59:10|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1654804780000|2022-06-09 19:59:40|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654804830000|2022-06-09 20:00:30|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1654804840000|2022-06-09 20:00:40|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|3
1654804850000|2022-06-09 20:00:50|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1654804860000|2022-06-09 20:01:00|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|5
1654804880000|2022-06-09 20:01:20|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|4
1654804910000|2022-06-09 20:01:50|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1654804930000|2022-06-09 20:02:10|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1654804950000|2022-06-09 20:02:30|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|8
1654804960000|2022-06-09 20:02:40|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|11
1654804970000|2022-06-09 20:02:50|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654805000000|2022-06-09 20:03:20|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654805010000|2022-06-09 20:03:30|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654805020000|2022-06-09 20:03:40|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|5
1654805030000|2022-06-09 20:03:50|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|5
1654805040000|2022-06-09 20:04:00|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1654805110000|2022-06-09 20:05:10|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654805130000|2022-06-09 20:05:30|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1654805140000|2022-06-09 20:05:40|7.96|7.86|7.95|7.85|7.96|7.86|7.94|7.84|4
1654805150000|2022-06-09 20:05:50|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|5
1654805170000|2022-06-09 20:06:10|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|4
1654805180000|2022-06-09 20:06:20|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1654805200000|2022-06-09 20:06:40|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|4
1654805240000|2022-06-09 20:07:20|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1654805250000|2022-06-09 20:07:30|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|5
1654805260000|2022-06-09 20:07:40|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654805270000|2022-06-09 20:07:50|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654805420000|2022-06-09 20:10:20|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1654805440000|2022-06-09 20:10:40|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654805460000|2022-06-09 20:11:00|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654805470000|2022-06-09 20:11:10|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654805480000|2022-06-09 20:11:20|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|5
1654805490000|2022-06-09 20:11:30|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|6
1654805510000|2022-06-09 20:11:50|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|5
1654805520000|2022-06-09 20:12:00|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|5
1654805560000|2022-06-09 20:12:40|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654805570000|2022-06-09 20:12:50|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654805590000|2022-06-09 20:13:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654805660000|2022-06-09 20:14:20|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1654805680000|2022-06-09 20:14:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654805690000|2022-06-09 20:14:50|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654805720000|2022-06-09 20:15:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1654805730000|2022-06-09 20:15:30|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654805760000|2022-06-09 20:16:00|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654805790000|2022-06-09 20:16:30|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654805800000|2022-06-09 20:16:40|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654805810000|2022-06-09 20:16:50|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|14
1654805820000|2022-06-09 20:17:00|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|6
1654805860000|2022-06-09 20:17:40|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654805880000|2022-06-09 20:18:00|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654805890000|2022-06-09 20:18:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654805910000|2022-06-09 20:18:30|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1654805920000|2022-06-09 20:18:40|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654805980000|2022-06-09 20:19:40|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654806000000|2022-06-09 20:20:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|6
1654806020000|2022-06-09 20:20:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|6
1654806030000|2022-06-09 20:20:30|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654806060000|2022-06-09 20:21:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654806090000|2022-06-09 20:21:30|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654806150000|2022-06-09 20:22:30|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654806180000|2022-06-09 20:23:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654806190000|2022-06-09 20:23:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654806200000|2022-06-09 20:23:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654806210000|2022-06-09 20:23:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654806230000|2022-06-09 20:23:50|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654806240000|2022-06-09 20:24:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654806250000|2022-06-09 20:24:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654806260000|2022-06-09 20:24:20|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654806280000|2022-06-09 20:24:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654806290000|2022-06-09 20:24:50|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654806300000|2022-06-09 20:25:00|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654806310000|2022-06-09 20:25:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654806360000|2022-06-09 20:26:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654806370000|2022-06-09 20:26:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654806410000|2022-06-09 20:26:50|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|8
1654806420000|2022-06-09 20:27:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|8
1654806430000|2022-06-09 20:27:10|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654806440000|2022-06-09 20:27:20|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654806460000|2022-06-09 20:27:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654806480000|2022-06-09 20:28:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654806660000|2022-06-09 20:31:00|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654806680000|2022-06-09 20:31:20|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654806690000|2022-06-09 20:31:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654806700000|2022-06-09 20:31:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654806710000|2022-06-09 20:31:50|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654806720000|2022-06-09 20:32:00|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|12
1654806730000|2022-06-09 20:32:10|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654806740000|2022-06-09 20:32:20|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654806760000|2022-06-09 20:32:40|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|4
1654806780000|2022-06-09 20:33:00|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654806790000|2022-06-09 20:33:10|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654806800000|2022-06-09 20:33:20|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654806810000|2022-06-09 20:33:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654806820000|2022-06-09 20:33:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654806830000|2022-06-09 20:33:50|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654806840000|2022-06-09 20:34:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654806850000|2022-06-09 20:34:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654806860000|2022-06-09 20:34:20|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654806870000|2022-06-09 20:34:30|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654806880000|2022-06-09 20:34:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654806900000|2022-06-09 20:35:00|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|5
1654806920000|2022-06-09 20:35:20|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|5
1654806930000|2022-06-09 20:35:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654806980000|2022-06-09 20:36:20|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654806990000|2022-06-09 20:36:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654807050000|2022-06-09 20:37:30|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654807070000|2022-06-09 20:37:50|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654807090000|2022-06-09 20:38:10|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|5
1654807100000|2022-06-09 20:38:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1654807110000|2022-06-09 20:38:30|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|6
1654807120000|2022-06-09 20:38:40|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|7
1654807130000|2022-06-09 20:38:50|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|8
1654807140000|2022-06-09 20:39:00|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654807150000|2022-06-09 20:39:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654807160000|2022-06-09 20:39:20|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|7
1654807170000|2022-06-09 20:39:30|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654807210000|2022-06-09 20:40:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654807220000|2022-06-09 20:40:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654807230000|2022-06-09 20:40:30|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|6
1654807240000|2022-06-09 20:40:40|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654807260000|2022-06-09 20:41:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1654807320000|2022-06-09 20:42:00|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|5
1654807340000|2022-06-09 20:42:20|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|5
1654807350000|2022-06-09 20:42:30|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|8
1654807360000|2022-06-09 20:42:40|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|9
1654807370000|2022-06-09 20:42:50|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654807380000|2022-06-09 20:43:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654807400000|2022-06-09 20:43:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654807440000|2022-06-09 20:44:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654807450000|2022-06-09 20:44:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1654807460000|2022-06-09 20:44:20|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654807470000|2022-06-09 20:44:30|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|5
1654807500000|2022-06-09 20:45:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654807510000|2022-06-09 20:45:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654807530000|2022-06-09 20:45:30|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1654807560000|2022-06-09 20:46:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654807620000|2022-06-09 20:47:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654807700000|2022-06-09 20:48:20|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654807710000|2022-06-09 20:48:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|8
1654807720000|2022-06-09 20:48:40|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1654807730000|2022-06-09 20:48:50|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|8
1654807740000|2022-06-09 20:49:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654807750000|2022-06-09 20:49:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654807810000|2022-06-09 20:50:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654807860000|2022-06-09 20:51:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1654807880000|2022-06-09 20:51:20|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|10
1654807890000|2022-06-09 20:51:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654807900000|2022-06-09 20:51:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654807920000|2022-06-09 20:52:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654807980000|2022-06-09 20:53:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654808000000|2022-06-09 20:53:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654808020000|2022-06-09 20:53:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654808030000|2022-06-09 20:53:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654808040000|2022-06-09 20:54:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654808060000|2022-06-09 20:54:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654808080000|2022-06-09 20:54:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654808090000|2022-06-09 20:54:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654808100000|2022-06-09 20:55:00|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654808110000|2022-06-09 20:55:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654808160000|2022-06-09 20:56:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654808210000|2022-06-09 20:56:50|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1654808220000|2022-06-09 20:57:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654808240000|2022-06-09 20:57:20|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654808250000|2022-06-09 20:57:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654808320000|2022-06-09 20:58:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654808330000|2022-06-09 20:58:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654808340000|2022-06-09 20:59:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654808360000|2022-06-09 20:59:20|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654808380000|2022-06-09 20:59:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654808390000|2022-06-09 20:59:50|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654808400000|2022-06-09 21:00:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654808880000|2022-06-09 21:08:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654808890000|2022-06-09 21:08:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654808980000|2022-06-09 21:09:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654809010000|2022-06-09 21:10:10|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654809020000|2022-06-09 21:10:20|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654809040000|2022-06-09 21:10:40|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654809060000|2022-06-09 21:11:00|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654809070000|2022-06-09 21:11:10|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654809090000|2022-06-09 21:11:30|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654809100000|2022-06-09 21:11:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654809240000|2022-06-09 21:14:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654809290000|2022-06-09 21:14:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654809300000|2022-06-09 21:15:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654809310000|2022-06-09 21:15:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654809350000|2022-06-09 21:15:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654809360000|2022-06-09 21:16:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654809420000|2022-06-09 21:17:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654809560000|2022-06-09 21:19:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654809590000|2022-06-09 21:19:50|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654809600000|2022-06-09 21:20:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654809610000|2022-06-09 21:20:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654809620000|2022-06-09 21:20:20|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654809690000|2022-06-09 21:21:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654809820000|2022-06-09 21:23:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654810150000|2022-06-09 21:29:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654810260000|2022-06-09 21:31:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654810320000|2022-06-09 21:32:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654810330000|2022-06-09 21:32:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1654810340000|2022-06-09 21:32:20|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654810350000|2022-06-09 21:32:30|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654810360000|2022-06-09 21:32:40|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654810370000|2022-06-09 21:32:50|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654810380000|2022-06-09 21:33:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654810490000|2022-06-09 21:34:50|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654810500000|2022-06-09 21:35:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654810550000|2022-06-09 21:35:50|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654810560000|2022-06-09 21:36:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654810570000|2022-06-09 21:36:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1654810580000|2022-06-09 21:36:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654810600000|2022-06-09 21:36:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654810680000|2022-06-09 21:38:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654810860000|2022-06-09 21:41:00|8|7.9|8|7.9|8|7.9|8|7.9|1
1654810880000|2022-06-09 21:41:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654810920000|2022-06-09 21:42:00|8|7.9|8|7.9|8|7.9|8|7.9|1
1654810930000|2022-06-09 21:42:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654810980000|2022-06-09 21:43:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654810990000|2022-06-09 21:43:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1654811000000|2022-06-09 21:43:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654811040000|2022-06-09 21:44:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654811090000|2022-06-09 21:44:50|8|7.9|8|7.9|8|7.9|8|7.9|1
1654811100000|2022-06-09 21:45:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654811110000|2022-06-09 21:45:10|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654811120000|2022-06-09 21:45:20|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654811180000|2022-06-09 21:46:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654811190000|2022-06-09 21:46:30|8|7.9|8|7.9|8|7.9|8|7.9|1
1654811200000|2022-06-09 21:46:40|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654811270000|2022-06-09 21:47:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654811380000|2022-06-09 21:49:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654811410000|2022-06-09 21:50:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654811430000|2022-06-09 21:50:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654811550000|2022-06-09 21:52:30|8|7.9|8|7.9|8|7.9|7.99|7.89|7
1654811560000|2022-06-09 21:52:40|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654811570000|2022-06-09 21:52:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654811580000|2022-06-09 21:53:00|8|7.9|8|7.9|8|7.9|8|7.9|1
1654811590000|2022-06-09 21:53:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654811620000|2022-06-09 21:53:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1654811630000|2022-06-09 21:53:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654811700000|2022-06-09 21:55:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654811710000|2022-06-09 21:55:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1654811720000|2022-06-09 21:55:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654811760000|2022-06-09 21:56:00|8|7.9|8|7.9|8|7.9|8|7.9|1
1654811780000|2022-06-09 21:56:20|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654811880000|2022-06-09 21:58:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654811890000|2022-06-09 21:58:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654811940000|2022-06-09 21:59:00|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1654811950000|2022-06-09 21:59:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654811960000|2022-06-09 21:59:20|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654811970000|2022-06-09 21:59:30|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1654812020000|2022-06-09 22:00:20|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654812030000|2022-06-09 22:00:30|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654812050000|2022-06-09 22:00:50|8|7.9|8|7.9|8|7.9|8|7.9|1
1654812070000|2022-06-09 22:01:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654812090000|2022-06-09 22:01:30|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654812100000|2022-06-09 22:01:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654812110000|2022-06-09 22:01:50|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654812130000|2022-06-09 22:02:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654812180000|2022-06-09 22:03:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654812190000|2022-06-09 22:03:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654812200000|2022-06-09 22:03:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654812220000|2022-06-09 22:03:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1654812240000|2022-06-09 22:04:00|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654812250000|2022-06-09 22:04:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654812260000|2022-06-09 22:04:20|8|7.9|8|7.9|8|7.9|8|7.9|1
1654812290000|2022-06-09 22:04:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654812300000|2022-06-09 22:05:00|8|7.9|8|7.9|8|7.9|8|7.9|1
1654812410000|2022-06-09 22:06:50|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654812440000|2022-06-09 22:07:20|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654812520000|2022-06-09 22:08:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654812540000|2022-06-09 22:09:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654812550000|2022-06-09 22:09:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654812630000|2022-06-09 22:10:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654812640000|2022-06-09 22:10:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1654812660000|2022-06-09 22:11:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654812690000|2022-06-09 22:11:30|8|7.9|8|7.9|8|7.9|8|7.9|1
1654812700000|2022-06-09 22:11:40|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654812710000|2022-06-09 22:11:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654812800000|2022-06-09 22:13:20|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654812810000|2022-06-09 22:13:30|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654812820000|2022-06-09 22:13:40|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654812830000|2022-06-09 22:13:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654812860000|2022-06-09 22:14:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654812890000|2022-06-09 22:14:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654812900000|2022-06-09 22:15:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654812920000|2022-06-09 22:15:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654812930000|2022-06-09 22:15:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654812960000|2022-06-09 22:16:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654813020000|2022-06-09 22:17:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654813030000|2022-06-09 22:17:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654813290000|2022-06-09 22:21:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|6
1654813310000|2022-06-09 22:21:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654813330000|2022-06-09 22:22:10|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654813360000|2022-06-09 22:22:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654813370000|2022-06-09 22:22:50|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654813380000|2022-06-09 22:23:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654813440000|2022-06-09 22:24:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1654813450000|2022-06-09 22:24:10|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|6
1654813470000|2022-06-09 22:24:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654813480000|2022-06-09 22:24:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654813490000|2022-06-09 22:24:50|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|5
1654813500000|2022-06-09 22:25:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654814070000|2022-06-09 22:34:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654814080000|2022-06-09 22:34:40|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654814100000|2022-06-09 22:35:00|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654814110000|2022-06-09 22:35:10|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654814170000|2022-06-09 22:36:10|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654814180000|2022-06-09 22:36:20|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654814210000|2022-06-09 22:36:50|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654814220000|2022-06-09 22:37:00|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654814230000|2022-06-09 22:37:10|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654814430000|2022-06-09 22:40:30|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654814620000|2022-06-09 22:43:40|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654814630000|2022-06-09 22:43:50|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654814700000|2022-06-09 22:45:00|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654814940000|2022-06-09 22:49:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1654814950000|2022-06-09 22:49:10|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654815000000|2022-06-09 22:50:00|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654815020000|2022-06-09 22:50:20|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654815030000|2022-06-09 22:50:30|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654815040000|2022-06-09 22:50:40|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|5
1654815070000|2022-06-09 22:51:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654815120000|2022-06-09 22:52:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654815160000|2022-06-09 22:52:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654815270000|2022-06-09 22:54:30|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654815280000|2022-06-09 22:54:40|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1654815290000|2022-06-09 22:54:50|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654815360000|2022-06-09 22:56:00|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654815370000|2022-06-09 22:56:10|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654815450000|2022-06-09 22:57:30|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654815490000|2022-06-09 22:58:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654815590000|2022-06-09 22:59:50|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654815600000|2022-06-09 23:00:00|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654815610000|2022-06-09 23:00:10|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654815620000|2022-06-09 23:00:20|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654815640000|2022-06-09 23:00:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654815660000|2022-06-09 23:01:00|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654815950000|2022-06-09 23:05:50|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|7
1654815960000|2022-06-09 23:06:00|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654816190000|2022-06-09 23:09:50|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654816200000|2022-06-09 23:10:00|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654816210000|2022-06-09 23:10:10|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|5
1654816220000|2022-06-09 23:10:20|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|4
1654816250000|2022-06-09 23:10:50|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654816270000|2022-06-09 23:11:10|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654816280000|2022-06-09 23:11:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|8
1654816290000|2022-06-09 23:11:30|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654816300000|2022-06-09 23:11:40|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654816320000|2022-06-09 23:12:00|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654816330000|2022-06-09 23:12:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1654816360000|2022-06-09 23:12:40|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654816450000|2022-06-09 23:14:10|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654816470000|2022-06-09 23:14:30|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654816480000|2022-06-09 23:14:40|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654816500000|2022-06-09 23:15:00|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654816530000|2022-06-09 23:15:30|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654816560000|2022-06-09 23:16:00|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|5
1654816570000|2022-06-09 23:16:10|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654816580000|2022-06-09 23:16:20|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654816590000|2022-06-09 23:16:30|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|3
1654816600000|2022-06-09 23:16:40|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|6
1654816620000|2022-06-09 23:17:00|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|4
1654816630000|2022-06-09 23:17:10|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|5
1654816640000|2022-06-09 23:17:20|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1654816660000|2022-06-09 23:17:40|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654816670000|2022-06-09 23:17:50|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654816680000|2022-06-09 23:18:00|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654816720000|2022-06-09 23:18:40|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654816730000|2022-06-09 23:18:50|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654816740000|2022-06-09 23:19:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654816750000|2022-06-09 23:19:10|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654816760000|2022-06-09 23:19:20|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654816810000|2022-06-09 23:20:10|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654816820000|2022-06-09 23:20:20|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|6
1654816860000|2022-06-09 23:21:00|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|5
1654816870000|2022-06-09 23:21:10|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654816880000|2022-06-09 23:21:20|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654816890000|2022-06-09 23:21:30|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|5
1654816900000|2022-06-09 23:21:40|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654816940000|2022-06-09 23:22:20|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654816950000|2022-06-09 23:22:30|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654816970000|2022-06-09 23:22:50|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|11
1654817020000|2022-06-09 23:23:40|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654817040000|2022-06-09 23:24:00|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1654817060000|2022-06-09 23:24:20|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654817070000|2022-06-09 23:24:30|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654817080000|2022-06-09 23:24:40|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654817110000|2022-06-09 23:25:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654817120000|2022-06-09 23:25:20|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654817150000|2022-06-09 23:25:50|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654817160000|2022-06-09 23:26:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654817190000|2022-06-09 23:26:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654817230000|2022-06-09 23:27:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654817270000|2022-06-09 23:27:50|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654817280000|2022-06-09 23:28:00|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|5
1654817290000|2022-06-09 23:28:10|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654817300000|2022-06-09 23:28:20|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654817310000|2022-06-09 23:28:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654817510000|2022-06-09 23:31:50|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1654817520000|2022-06-09 23:32:00|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1654817550000|2022-06-09 23:32:30|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654817770000|2022-06-09 23:36:10|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1654817780000|2022-06-09 23:36:20|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|10
1654817790000|2022-06-09 23:36:30|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|5
1654817800000|2022-06-09 23:36:40|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1654817810000|2022-06-09 23:36:50|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|7
1654817820000|2022-06-09 23:37:00|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|8
1654817860000|2022-06-09 23:37:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654817870000|2022-06-09 23:37:50|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|7
1654817890000|2022-06-09 23:38:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654817910000|2022-06-09 23:38:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654817940000|2022-06-09 23:39:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654818040000|2022-06-09 23:40:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654818070000|2022-06-09 23:41:10|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654818080000|2022-06-09 23:41:20|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654818090000|2022-06-09 23:41:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654818240000|2022-06-09 23:44:00|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1654818250000|2022-06-09 23:44:10|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1654818300000|2022-06-09 23:45:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654818480000|2022-06-09 23:48:00|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654818490000|2022-06-09 23:48:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|6
1654818500000|2022-06-09 23:48:20|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654818520000|2022-06-09 23:48:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654818530000|2022-06-09 23:48:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|6
1654818600000|2022-06-09 23:50:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654818610000|2022-06-09 23:50:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654818720000|2022-06-09 23:52:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654818730000|2022-06-09 23:52:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654818770000|2022-06-09 23:52:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654818830000|2022-06-09 23:53:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654818840000|2022-06-09 23:54:00|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654819010000|2022-06-09 23:56:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654819020000|2022-06-09 23:57:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654819030000|2022-06-09 23:57:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654819420000|2022-06-10 00:03:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654819440000|2022-06-10 00:04:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654819460000|2022-06-10 00:04:20|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654819470000|2022-06-10 00:04:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654819490000|2022-06-10 00:04:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654819500000|2022-06-10 00:05:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654819520000|2022-06-10 00:05:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654819530000|2022-06-10 00:05:30|8|7.9|8|7.9|8|7.9|7.99|7.89|7
1654819540000|2022-06-10 00:05:40|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|7
1654819550000|2022-06-10 00:05:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|6
1654819560000|2022-06-10 00:06:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654819570000|2022-06-10 00:06:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654819600000|2022-06-10 00:06:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654819620000|2022-06-10 00:07:00|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654819630000|2022-06-10 00:07:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654819680000|2022-06-10 00:08:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654819700000|2022-06-10 00:08:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654819710000|2022-06-10 00:08:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654819730000|2022-06-10 00:08:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654819740000|2022-06-10 00:09:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654819750000|2022-06-10 00:09:10|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654819790000|2022-06-10 00:09:50|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654819800000|2022-06-10 00:10:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654819830000|2022-06-10 00:10:30|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654819880000|2022-06-10 00:11:20|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|4
1654819920000|2022-06-10 00:12:00|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|5
1654819950000|2022-06-10 00:12:30|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|12
1654819960000|2022-06-10 00:12:40|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654820020000|2022-06-10 00:13:40|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654820040000|2022-06-10 00:14:00|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|7
1654820080000|2022-06-10 00:14:40|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654820110000|2022-06-10 00:15:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654820120000|2022-06-10 00:15:20|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1654820130000|2022-06-10 00:15:30|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654820140000|2022-06-10 00:15:40|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|6
1654820150000|2022-06-10 00:15:50|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|8
1654820160000|2022-06-10 00:16:00|7.95|7.85|7.91|7.81|7.95|7.85|7.91|7.81|5
1654820170000|2022-06-10 00:16:10|7.9|7.8|7.89|7.79|7.9|7.8|7.88|7.78|4
1654820180000|2022-06-10 00:16:20|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1654820190000|2022-06-10 00:16:30|7.87|7.77|7.83|7.73|7.87|7.77|7.83|7.73|9
1654820200000|2022-06-10 00:16:40|7.84|7.74|7.86|7.76|7.86|7.76|7.84|7.74|3
1654820210000|2022-06-10 00:16:50|7.85|7.75|7.85|7.75|7.86|7.76|7.85|7.75|9
1654820230000|2022-06-10 00:17:10|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1654820240000|2022-06-10 00:17:20|7.85|7.75|7.86|7.76|7.86|7.76|7.84|7.74|8
1654820250000|2022-06-10 00:17:30|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|2
1654820260000|2022-06-10 00:17:40|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1654820270000|2022-06-10 00:17:50|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1654820280000|2022-06-10 00:18:00|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|3
1654820290000|2022-06-10 00:18:10|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|2
1654820310000|2022-06-10 00:18:30|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1654820330000|2022-06-10 00:18:50|7.87|7.77|7.87|7.77|7.87|7.77|7.86|7.76|3
1654820340000|2022-06-10 00:19:00|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1654820360000|2022-06-10 00:19:20|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1654820390000|2022-06-10 00:19:50|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1654820400000|2022-06-10 00:20:00|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|9
1654820410000|2022-06-10 00:20:10|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|4
1654820420000|2022-06-10 00:20:20|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|12
1654820440000|2022-06-10 00:20:40|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|2
1654820450000|2022-06-10 00:20:50|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|5
1654820460000|2022-06-10 00:21:00|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|4
1654820480000|2022-06-10 00:21:20|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|3
1654820490000|2022-06-10 00:21:30|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1654820500000|2022-06-10 00:21:40|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1654820520000|2022-06-10 00:22:00|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|11
1654820530000|2022-06-10 00:22:10|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|3
1654820560000|2022-06-10 00:22:40|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|3
1654820590000|2022-06-10 00:23:10|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|5
1654820600000|2022-06-10 00:23:20|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|8
1654820610000|2022-06-10 00:23:30|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|3
1654820710000|2022-06-10 00:25:10|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|5
1654820720000|2022-06-10 00:25:20|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|3
1654820730000|2022-06-10 00:25:30|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1654820740000|2022-06-10 00:25:40|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|7
1654820750000|2022-06-10 00:25:50|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|4
1654820830000|2022-06-10 00:27:10|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|7
1654820840000|2022-06-10 00:27:20|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|6
1654820850000|2022-06-10 00:27:30|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|8
1654820860000|2022-06-10 00:27:40|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|4
1654820870000|2022-06-10 00:27:50|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654820880000|2022-06-10 00:28:00|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|4
1654820890000|2022-06-10 00:28:10|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|9
1654820900000|2022-06-10 00:28:20|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|5
1654820910000|2022-06-10 00:28:30|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|9
1654820920000|2022-06-10 00:28:40|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654820940000|2022-06-10 00:29:00|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|10
1654820950000|2022-06-10 00:29:10|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|11
1654820960000|2022-06-10 00:29:20|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|4
1654820980000|2022-06-10 00:29:40|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1654821010000|2022-06-10 00:30:10|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|3
1654821020000|2022-06-10 00:30:20|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1654821050000|2022-06-10 00:30:50|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|7
1654821060000|2022-06-10 00:31:00|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1654821100000|2022-06-10 00:31:40|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|2
1654821110000|2022-06-10 00:31:50|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1654821130000|2022-06-10 00:32:10|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|5
1654821150000|2022-06-10 00:32:30|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1654821160000|2022-06-10 00:32:40|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|12
1654821180000|2022-06-10 00:33:00|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|3
1654821190000|2022-06-10 00:33:10|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|4
1654821200000|2022-06-10 00:33:20|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654821210000|2022-06-10 00:33:30|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|2
1654821220000|2022-06-10 00:33:40|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|6
1654821230000|2022-06-10 00:33:50|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|3
1654821260000|2022-06-10 00:34:20|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1654821350000|2022-06-10 00:35:50|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1654821360000|2022-06-10 00:36:00|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|3
1654821370000|2022-06-10 00:36:10|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1654821380000|2022-06-10 00:36:20|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|6
1654821420000|2022-06-10 00:37:00|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1654821430000|2022-06-10 00:37:10|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|5
1654821440000|2022-06-10 00:37:20|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|5
1654821450000|2022-06-10 00:37:30|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|10
1654821510000|2022-06-10 00:38:30|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1654821520000|2022-06-10 00:38:40|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|5
1654821580000|2022-06-10 00:39:40|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1654821590000|2022-06-10 00:39:50|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1654821620000|2022-06-10 00:40:20|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|7
1654821660000|2022-06-10 00:41:00|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|4
1654821780000|2022-06-10 00:43:00|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1654821880000|2022-06-10 00:44:40|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654821890000|2022-06-10 00:44:50|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|4
1654821900000|2022-06-10 00:45:00|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|8
1654821910000|2022-06-10 00:45:10|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1654821920000|2022-06-10 00:45:20|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654822000000|2022-06-10 00:46:40|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|2
1654822060000|2022-06-10 00:47:40|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1654822070000|2022-06-10 00:47:50|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|3
1654822080000|2022-06-10 00:48:00|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|3
1654822090000|2022-06-10 00:48:10|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654822100000|2022-06-10 00:48:20|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1654822110000|2022-06-10 00:48:30|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654822230000|2022-06-10 00:50:30|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1654822260000|2022-06-10 00:51:00|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654822270000|2022-06-10 00:51:10|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|2
1654822280000|2022-06-10 00:51:20|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1654822290000|2022-06-10 00:51:30|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|4
1654822300000|2022-06-10 00:51:40|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|4
1654822330000|2022-06-10 00:52:10|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1654822410000|2022-06-10 00:53:30|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1654822420000|2022-06-10 00:53:40|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1654822430000|2022-06-10 00:53:50|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|6
1654822440000|2022-06-10 00:54:00|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|7
1654822450000|2022-06-10 00:54:10|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|9
1654822480000|2022-06-10 00:54:40|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654822520000|2022-06-10 00:55:20|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1654822620000|2022-06-10 00:57:00|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|3
1654822730000|2022-06-10 00:58:50|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|12
1654822740000|2022-06-10 00:59:00|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|3
1654822760000|2022-06-10 00:59:20|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|9
1654822770000|2022-06-10 00:59:30|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1654822780000|2022-06-10 00:59:40|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1654822790000|2022-06-10 00:59:50|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1654822810000|2022-06-10 01:00:10|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|4
1654822820000|2022-06-10 01:00:20|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654822840000|2022-06-10 01:00:40|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|4
1654822860000|2022-06-10 01:01:00|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|9
1654822870000|2022-06-10 01:01:10|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|3
1654822910000|2022-06-10 01:01:50|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|2
1654822920000|2022-06-10 01:02:00|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1654822970000|2022-06-10 01:02:50|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|2
1654823020000|2022-06-10 01:03:40|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654823220000|2022-06-10 01:07:00|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|2
1654823230000|2022-06-10 01:07:10|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1654823240000|2022-06-10 01:07:20|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1654823280000|2022-06-10 01:08:00|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|3
1654823300000|2022-06-10 01:08:20|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1654823320000|2022-06-10 01:08:40|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|3
1654823340000|2022-06-10 01:09:00|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|5
1654823350000|2022-06-10 01:09:10|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1654823360000|2022-06-10 01:09:20|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|3
1654823440000|2022-06-10 01:10:40|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|2
1654823450000|2022-06-10 01:10:50|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654823460000|2022-06-10 01:11:00|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1654823510000|2022-06-10 01:11:50|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1654823520000|2022-06-10 01:12:00|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1654823530000|2022-06-10 01:12:10|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1654823560000|2022-06-10 01:12:40|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1654823570000|2022-06-10 01:12:50|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|6
1654823580000|2022-06-10 01:13:00|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1654823590000|2022-06-10 01:13:10|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|4
1654823600000|2022-06-10 01:13:20|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|8
1654823620000|2022-06-10 01:13:40|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|3
1654823700000|2022-06-10 01:15:00|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|5
1654823730000|2022-06-10 01:15:30|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|5
1654823760000|2022-06-10 01:16:00|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|2
1654823810000|2022-06-10 01:16:50|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|5
1654823840000|2022-06-10 01:17:20|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|5
1654823850000|2022-06-10 01:17:30|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|10
1654823860000|2022-06-10 01:17:40|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654823900000|2022-06-10 01:18:20|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|3
1654823920000|2022-06-10 01:18:40|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654823930000|2022-06-10 01:18:50|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|9
1654823940000|2022-06-10 01:19:00|7.92|7.82|7.92|7.82|7.93|7.83|7.92|7.82|3
1654823950000|2022-06-10 01:19:10|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|6
1654823960000|2022-06-10 01:19:20|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1654823970000|2022-06-10 01:19:30|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|3
1654823980000|2022-06-10 01:19:40|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|4
1654824020000|2022-06-10 01:20:20|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|3
1654824030000|2022-06-10 01:20:30|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654824060000|2022-06-10 01:21:00|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|4
1654824170000|2022-06-10 01:22:50|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|8
1654824190000|2022-06-10 01:23:10|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|2
1654824610000|2022-06-10 01:30:10|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|4
1654824640000|2022-06-10 01:30:40|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654825150000|2022-06-10 01:39:10|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654825160000|2022-06-10 01:39:20|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654825170000|2022-06-10 01:39:30|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654825180000|2022-06-10 01:39:40|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|6
1654825190000|2022-06-10 01:39:50|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1654825200000|2022-06-10 01:40:00|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|5
1654825520000|2022-06-10 01:45:20|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654825530000|2022-06-10 01:45:30|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|3
1654825940000|2022-06-10 01:52:20|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654825950000|2022-06-10 01:52:30|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654826050000|2022-06-10 01:54:10|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|3
1654826060000|2022-06-10 01:54:20|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|3
1654826140000|2022-06-10 01:55:40|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|3
1654826150000|2022-06-10 01:55:50|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1654826160000|2022-06-10 01:56:00|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654826180000|2022-06-10 01:56:20|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|3
1654826190000|2022-06-10 01:56:30|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|9
1654826200000|2022-06-10 01:56:40|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1654826210000|2022-06-10 01:56:50|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1654826390000|2022-06-10 01:59:50|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654826400000|2022-06-10 02:00:00|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1654826420000|2022-06-10 02:00:20|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|5
1654826430000|2022-06-10 02:00:30|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|4
1654826490000|2022-06-10 02:01:30|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1654826500000|2022-06-10 02:01:40|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654826510000|2022-06-10 02:01:50|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654826540000|2022-06-10 02:02:20|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654826550000|2022-06-10 02:02:30|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|4
1654826560000|2022-06-10 02:02:40|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|6
1654826590000|2022-06-10 02:03:10|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|4
1654826610000|2022-06-10 02:03:30|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654826620000|2022-06-10 02:03:40|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654826640000|2022-06-10 02:04:00|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1654826650000|2022-06-10 02:04:10|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|10
1654826680000|2022-06-10 02:04:40|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|3
1654826690000|2022-06-10 02:04:50|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654826710000|2022-06-10 02:05:10|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1654826730000|2022-06-10 02:05:30|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654826740000|2022-06-10 02:05:40|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654826770000|2022-06-10 02:06:10|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|5
1654826780000|2022-06-10 02:06:20|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654826790000|2022-06-10 02:06:30|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654826810000|2022-06-10 02:06:50|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|7
1654827070000|2022-06-10 02:11:10|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654827130000|2022-06-10 02:12:10|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|4
1654827140000|2022-06-10 02:12:20|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654827360000|2022-06-10 02:16:00|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654827370000|2022-06-10 02:16:10|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654827380000|2022-06-10 02:16:20|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1654827390000|2022-06-10 02:16:30|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654827400000|2022-06-10 02:16:40|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654827410000|2022-06-10 02:16:50|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654827420000|2022-06-10 02:17:00|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|5
1654827430000|2022-06-10 02:17:10|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654827510000|2022-06-10 02:18:30|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654827580000|2022-06-10 02:19:40|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|4
1654827780000|2022-06-10 02:23:00|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|5
1654827790000|2022-06-10 02:23:10|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654827880000|2022-06-10 02:24:40|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654827920000|2022-06-10 02:25:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654827930000|2022-06-10 02:25:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654828040000|2022-06-10 02:27:20|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654828050000|2022-06-10 02:27:30|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|6
1654828060000|2022-06-10 02:27:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654828090000|2022-06-10 02:28:10|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654828210000|2022-06-10 02:30:10|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654828220000|2022-06-10 02:30:20|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|15
1654828260000|2022-06-10 02:31:00|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654828270000|2022-06-10 02:31:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|6
1654828280000|2022-06-10 02:31:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|8
1654828310000|2022-06-10 02:31:50|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654828320000|2022-06-10 02:32:00|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|7
1654828330000|2022-06-10 02:32:10|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|9
1654828360000|2022-06-10 02:32:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654828410000|2022-06-10 02:33:30|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654828430000|2022-06-10 02:33:50|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654828450000|2022-06-10 02:34:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654828480000|2022-06-10 02:34:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654828490000|2022-06-10 02:34:50|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|5
1654828500000|2022-06-10 02:35:00|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654828510000|2022-06-10 02:35:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654828590000|2022-06-10 02:36:30|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1654828600000|2022-06-10 02:36:40|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654828620000|2022-06-10 02:37:00|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654828690000|2022-06-10 02:38:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654828720000|2022-06-10 02:38:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654828740000|2022-06-10 02:39:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654828760000|2022-06-10 02:39:20|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654828790000|2022-06-10 02:39:50|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654828830000|2022-06-10 02:40:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654828950000|2022-06-10 02:42:30|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654828960000|2022-06-10 02:42:40|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1654828970000|2022-06-10 02:42:50|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654828980000|2022-06-10 02:43:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654829020000|2022-06-10 02:43:40|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654829040000|2022-06-10 02:44:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654829060000|2022-06-10 02:44:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654829080000|2022-06-10 02:44:40|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|5
1654829090000|2022-06-10 02:44:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654829100000|2022-06-10 02:45:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654829140000|2022-06-10 02:45:40|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|7
1654829150000|2022-06-10 02:45:50|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654829190000|2022-06-10 02:46:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654829220000|2022-06-10 02:47:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654829300000|2022-06-10 02:48:20|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|6
1654829310000|2022-06-10 02:48:30|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1654829560000|2022-06-10 02:52:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654829570000|2022-06-10 02:52:50|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1654829580000|2022-06-10 02:53:00|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1654829700000|2022-06-10 02:55:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654829710000|2022-06-10 02:55:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654829720000|2022-06-10 02:55:20|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|6
1654829730000|2022-06-10 02:55:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654829740000|2022-06-10 02:55:40|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|7
1654829750000|2022-06-10 02:55:50|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|9
1654829760000|2022-06-10 02:56:00|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|8
1654829830000|2022-06-10 02:57:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654829940000|2022-06-10 02:59:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654830060000|2022-06-10 03:01:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654830070000|2022-06-10 03:01:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654830080000|2022-06-10 03:01:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654830090000|2022-06-10 03:01:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|8
1654830100000|2022-06-10 03:01:40|8|7.9|8|7.9|8|7.9|7.99|7.89|9
1654830110000|2022-06-10 03:01:50|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|9
1654830130000|2022-06-10 03:02:10|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654830140000|2022-06-10 03:02:20|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654830150000|2022-06-10 03:02:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654830160000|2022-06-10 03:02:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|10
1654830170000|2022-06-10 03:02:50|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1654830180000|2022-06-10 03:03:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654830200000|2022-06-10 03:03:20|8.01|7.91|8.02|7.92|8.02|7.92|8.01|7.91|2
1654830210000|2022-06-10 03:03:30|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654830230000|2022-06-10 03:03:50|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654830240000|2022-06-10 03:04:00|8.02|7.92|8.02|7.92|8.02|7.92|8.02|7.92|1
1654830250000|2022-06-10 03:04:10|8.01|7.91|8.01|7.91|8.02|7.92|8.01|7.91|3
1654830260000|2022-06-10 03:04:20|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|10
1654830270000|2022-06-10 03:04:30|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654830290000|2022-06-10 03:04:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654830300000|2022-06-10 03:05:00|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654830320000|2022-06-10 03:05:20|8|7.9|8.01|7.91|8.01|7.91|8|7.9|6
1654830330000|2022-06-10 03:05:30|8|7.9|8|7.9|8.01|7.91|8|7.9|13
1654830340000|2022-06-10 03:05:40|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|13
1654830410000|2022-06-10 03:06:50|8|7.9|8|7.9|8.01|7.91|8|7.9|5
1654830420000|2022-06-10 03:07:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654830440000|2022-06-10 03:07:20|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654830470000|2022-06-10 03:07:50|8.02|7.92|8.01|7.91|8.02|7.92|8.01|7.91|2
1654830500000|2022-06-10 03:08:20|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654830510000|2022-06-10 03:08:30|8|7.9|8|7.9|8.01|7.91|8|7.9|11
1654830520000|2022-06-10 03:08:40|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|5
1654830530000|2022-06-10 03:08:50|8|7.9|8|7.9|8|7.9|8|7.9|1
1654830540000|2022-06-10 03:09:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|6
1654830560000|2022-06-10 03:09:20|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654830570000|2022-06-10 03:09:30|8|7.9|8.01|7.91|8.01|7.91|8|7.9|2
1654830580000|2022-06-10 03:09:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1654830590000|2022-06-10 03:09:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|10
1654830680000|2022-06-10 03:11:20|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654830700000|2022-06-10 03:11:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654830710000|2022-06-10 03:11:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654830720000|2022-06-10 03:12:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|8
1654830730000|2022-06-10 03:12:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1654830740000|2022-06-10 03:12:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654830750000|2022-06-10 03:12:30|8|7.9|8|7.9|8|7.9|7.99|7.89|7
1654830760000|2022-06-10 03:12:40|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654830770000|2022-06-10 03:12:50|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654830780000|2022-06-10 03:13:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654830790000|2022-06-10 03:13:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654830820000|2022-06-10 03:13:40|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654830880000|2022-06-10 03:14:40|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654830930000|2022-06-10 03:15:30|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654831000000|2022-06-10 03:16:40|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654831010000|2022-06-10 03:16:50|8|7.9|8|7.9|8|7.9|8|7.9|1
1654831320000|2022-06-10 03:22:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654831460000|2022-06-10 03:24:20|8.01|7.91|8|7.9|8.01|7.91|8|7.9|4
1654831740000|2022-06-10 03:29:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654831750000|2022-06-10 03:29:10|8.01|7.91|8|7.9|8.01|7.91|8|7.9|8
1654831920000|2022-06-10 03:32:00|8.01|7.91|8.01|7.91|8.01|7.91|8|7.9|3
1654831930000|2022-06-10 03:32:10|8|7.9|8|7.9|8.01|7.91|8|7.9|9
1654832520000|2022-06-10 03:42:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654832550000|2022-06-10 03:42:30|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654832560000|2022-06-10 03:42:40|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654832600000|2022-06-10 03:43:20|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654832620000|2022-06-10 03:43:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654832630000|2022-06-10 03:43:50|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1654832640000|2022-06-10 03:44:00|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654832670000|2022-06-10 03:44:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654832680000|2022-06-10 03:44:40|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654832700000|2022-06-10 03:45:00|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654832710000|2022-06-10 03:45:10|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654832730000|2022-06-10 03:45:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654832740000|2022-06-10 03:45:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654832750000|2022-06-10 03:45:50|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654832760000|2022-06-10 03:46:00|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654832840000|2022-06-10 03:47:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654832860000|2022-06-10 03:47:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1654832870000|2022-06-10 03:47:50|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654832890000|2022-06-10 03:48:10|8|7.9|8|7.9|8|7.9|8|7.9|1
1654832900000|2022-06-10 03:48:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654833000000|2022-06-10 03:50:00|8|7.9|8|7.9|8|7.9|7.99|7.89|7
1654833040000|2022-06-10 03:50:40|8.01|7.91|8.01|7.91|8.01|7.91|8.01|7.91|1
1654833100000|2022-06-10 03:51:40|8|7.9|8.01|7.91|8.01|7.91|8|7.9|8
1654833110000|2022-06-10 03:51:50|8|7.9|8.01|7.91|8.01|7.91|8|7.9|4
1654833120000|2022-06-10 03:52:00|8|7.9|8|7.9|8.01|7.91|8|7.9|5
1654833160000|2022-06-10 03:52:40|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654833170000|2022-06-10 03:52:50|8|7.9|8|7.9|8|7.9|8|7.9|1
1654833180000|2022-06-10 03:53:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654833190000|2022-06-10 03:53:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654833200000|2022-06-10 03:53:20|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654833210000|2022-06-10 03:53:30|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654833220000|2022-06-10 03:53:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|8
1654833230000|2022-06-10 03:53:50|8|7.9|8|7.9|8|7.9|8|7.9|1
1654833250000|2022-06-10 03:54:10|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654833260000|2022-06-10 03:54:20|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|7
1654833270000|2022-06-10 03:54:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654833280000|2022-06-10 03:54:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654833290000|2022-06-10 03:54:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654833300000|2022-06-10 03:55:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654833330000|2022-06-10 03:55:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654833350000|2022-06-10 03:55:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654833440000|2022-06-10 03:57:20|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654833790000|2022-06-10 04:03:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654833800000|2022-06-10 04:03:20|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|8
1654833810000|2022-06-10 04:03:30|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654833820000|2022-06-10 04:03:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|8
1654833830000|2022-06-10 04:03:50|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|7
1654833840000|2022-06-10 04:04:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654833860000|2022-06-10 04:04:20|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654834320000|2022-06-10 04:12:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654834340000|2022-06-10 04:12:20|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654834460000|2022-06-10 04:14:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654834480000|2022-06-10 04:14:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654834490000|2022-06-10 04:14:50|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|7
1654834500000|2022-06-10 04:15:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654834590000|2022-06-10 04:16:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654834610000|2022-06-10 04:16:50|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654834620000|2022-06-10 04:17:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654834670000|2022-06-10 04:17:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654834680000|2022-06-10 04:18:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654834690000|2022-06-10 04:18:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654834700000|2022-06-10 04:18:20|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654834730000|2022-06-10 04:18:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654834740000|2022-06-10 04:19:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654834750000|2022-06-10 04:19:10|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654834770000|2022-06-10 04:19:30|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654834780000|2022-06-10 04:19:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654834800000|2022-06-10 04:20:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654834810000|2022-06-10 04:20:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654834830000|2022-06-10 04:20:30|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654834840000|2022-06-10 04:20:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654834890000|2022-06-10 04:21:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654835210000|2022-06-10 04:26:50|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654835230000|2022-06-10 04:27:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654835240000|2022-06-10 04:27:20|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654835260000|2022-06-10 04:27:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654835300000|2022-06-10 04:28:20|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654835320000|2022-06-10 04:28:40|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654835330000|2022-06-10 04:28:50|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654835340000|2022-06-10 04:29:00|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654835750000|2022-06-10 04:35:50|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654835760000|2022-06-10 04:36:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654835770000|2022-06-10 04:36:10|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654835780000|2022-06-10 04:36:20|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|5
1654835830000|2022-06-10 04:37:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654835850000|2022-06-10 04:37:30|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654835860000|2022-06-10 04:37:40|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654835880000|2022-06-10 04:38:00|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654835890000|2022-06-10 04:38:10|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654835900000|2022-06-10 04:38:20|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654835910000|2022-06-10 04:38:30|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654835920000|2022-06-10 04:38:40|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654835940000|2022-06-10 04:39:00|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654835960000|2022-06-10 04:39:20|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654835980000|2022-06-10 04:39:40|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654835990000|2022-06-10 04:39:50|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|5
1654836120000|2022-06-10 04:42:00|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654836150000|2022-06-10 04:42:30|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|13
1654836160000|2022-06-10 04:42:40|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|8
1654836170000|2022-06-10 04:42:50|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654836230000|2022-06-10 04:43:50|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654836240000|2022-06-10 04:44:00|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|5
1654836260000|2022-06-10 04:44:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654836270000|2022-06-10 04:44:30|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654836300000|2022-06-10 04:45:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1654836330000|2022-06-10 04:45:30|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654836370000|2022-06-10 04:46:10|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654836380000|2022-06-10 04:46:20|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654836410000|2022-06-10 04:46:50|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654836420000|2022-06-10 04:47:00|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|4
1654836440000|2022-06-10 04:47:20|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|13
1654836450000|2022-06-10 04:47:30|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654836460000|2022-06-10 04:47:40|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654836470000|2022-06-10 04:47:50|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654836630000|2022-06-10 04:50:30|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1654836660000|2022-06-10 04:51:00|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654836710000|2022-06-10 04:51:50|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654836730000|2022-06-10 04:52:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654836770000|2022-06-10 04:52:50|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|10
1654836850000|2022-06-10 04:54:10|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|5
1654836860000|2022-06-10 04:54:20|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|5
1654836870000|2022-06-10 04:54:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654836890000|2022-06-10 04:54:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654836900000|2022-06-10 04:55:00|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|7
1654836930000|2022-06-10 04:55:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654836990000|2022-06-10 04:56:30|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654837010000|2022-06-10 04:56:50|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654837030000|2022-06-10 04:57:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654837100000|2022-06-10 04:58:20|7.97|7.87|7.98|7.88|7.98|7.88|7.97|7.87|2
1654837140000|2022-06-10 04:59:00|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1654837150000|2022-06-10 04:59:10|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|9
1654837160000|2022-06-10 04:59:20|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654837180000|2022-06-10 04:59:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654837190000|2022-06-10 04:59:50|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654837200000|2022-06-10 05:00:00|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|3
1654837230000|2022-06-10 05:00:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654837240000|2022-06-10 05:00:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|10
1654837250000|2022-06-10 05:00:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654837260000|2022-06-10 05:01:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654837270000|2022-06-10 05:01:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654837400000|2022-06-10 05:03:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654837410000|2022-06-10 05:03:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654837420000|2022-06-10 05:03:40|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654837520000|2022-06-10 05:05:20|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654837600000|2022-06-10 05:06:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654837610000|2022-06-10 05:06:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654837630000|2022-06-10 05:07:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654837640000|2022-06-10 05:07:20|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654837770000|2022-06-10 05:09:30|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654837780000|2022-06-10 05:09:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|4
1654837810000|2022-06-10 05:10:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654838120000|2022-06-10 05:15:20|8|7.9|8|7.9|8|7.9|7.99|7.89|7
1654838130000|2022-06-10 05:15:30|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654838140000|2022-06-10 05:15:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1654838150000|2022-06-10 05:15:50|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654838210000|2022-06-10 05:16:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654838220000|2022-06-10 05:17:00|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654838230000|2022-06-10 05:17:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654838380000|2022-06-10 05:19:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654838400000|2022-06-10 05:20:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654838410000|2022-06-10 05:20:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654838420000|2022-06-10 05:20:20|8|7.9|8|7.9|8|7.9|7.99|7.89|9
1654838430000|2022-06-10 05:20:30|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654838460000|2022-06-10 05:21:00|8|7.9|8|7.9|8|7.9|7.99|7.89|3
1654838470000|2022-06-10 05:21:10|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654838480000|2022-06-10 05:21:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|6
1654838490000|2022-06-10 05:21:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|8
1654838540000|2022-06-10 05:22:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654838690000|2022-06-10 05:24:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654838850000|2022-06-10 05:27:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654838860000|2022-06-10 05:27:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654838870000|2022-06-10 05:27:50|8|7.9|8|7.9|8|7.9|7.99|7.89|5
1654838900000|2022-06-10 05:28:20|7.99|7.89|8|7.9|8|7.9|7.99|7.89|4
1654838920000|2022-06-10 05:28:40|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654838940000|2022-06-10 05:29:00|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|3
1654838950000|2022-06-10 05:29:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654838960000|2022-06-10 05:29:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654838990000|2022-06-10 05:29:50|8|7.9|8|7.9|8|7.9|8|7.9|1
1654839170000|2022-06-10 05:32:50|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654839180000|2022-06-10 05:33:00|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654839190000|2022-06-10 05:33:10|8.01|7.91|8|7.9|8.01|7.91|8|7.9|2
1654839600000|2022-06-10 05:40:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654839640000|2022-06-10 05:40:40|8|7.9|8|7.9|8|7.9|8|7.9|1
1654840100000|2022-06-10 05:48:20|7.99|7.89|8|7.9|8|7.9|7.99|7.89|2
1654840110000|2022-06-10 05:48:30|7.99|7.89|7.99|7.89|8|7.9|7.99|7.89|5
1654840170000|2022-06-10 05:49:30|8|7.9|8|7.9|8|7.9|8|7.9|1
1654840180000|2022-06-10 05:49:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654840220000|2022-06-10 05:50:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654840240000|2022-06-10 05:50:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654840250000|2022-06-10 05:50:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|14
1654840260000|2022-06-10 05:51:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654840270000|2022-06-10 05:51:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654840720000|2022-06-10 05:58:40|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654840740000|2022-06-10 05:59:00|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654840750000|2022-06-10 05:59:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654840760000|2022-06-10 05:59:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654840770000|2022-06-10 05:59:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654840780000|2022-06-10 05:59:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654840800000|2022-06-10 06:00:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654840850000|2022-06-10 06:00:50|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654840860000|2022-06-10 06:01:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654840880000|2022-06-10 06:01:20|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654840890000|2022-06-10 06:01:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|6
1654840900000|2022-06-10 06:01:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654841160000|2022-06-10 06:06:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654841180000|2022-06-10 06:06:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654841190000|2022-06-10 06:06:30|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654841200000|2022-06-10 06:06:40|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654841210000|2022-06-10 06:06:50|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|9
1654841220000|2022-06-10 06:07:00|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654841250000|2022-06-10 06:07:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654841280000|2022-06-10 06:08:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654841310000|2022-06-10 06:08:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654841340000|2022-06-10 06:09:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654841360000|2022-06-10 06:09:20|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654841370000|2022-06-10 06:09:30|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654841400000|2022-06-10 06:10:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654841410000|2022-06-10 06:10:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654841460000|2022-06-10 06:11:00|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654841480000|2022-06-10 06:11:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654841490000|2022-06-10 06:11:30|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654841580000|2022-06-10 06:13:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654841590000|2022-06-10 06:13:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654841640000|2022-06-10 06:14:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654841670000|2022-06-10 06:14:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|8
1654841680000|2022-06-10 06:14:40|8|7.9|7.99|7.89|8|7.9|7.99|7.89|6
1654841690000|2022-06-10 06:14:50|8|7.9|7.99|7.89|8|7.9|7.99|7.89|6
1654841700000|2022-06-10 06:15:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654841730000|2022-06-10 06:15:30|8|7.9|7.99|7.89|8|7.9|7.99|7.89|4
1654841760000|2022-06-10 06:16:00|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654841770000|2022-06-10 06:16:10|8|7.9|7.99|7.89|8|7.9|7.99|7.89|12
1654841780000|2022-06-10 06:16:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654841840000|2022-06-10 06:17:20|8|7.9|7.99|7.89|8|7.9|7.99|7.89|2
1654841870000|2022-06-10 06:17:50|8|7.9|8|7.9|8|7.9|8|7.9|1
1654841880000|2022-06-10 06:18:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654841940000|2022-06-10 06:19:00|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654841960000|2022-06-10 06:19:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654841970000|2022-06-10 06:19:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|6
1654841980000|2022-06-10 06:19:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654841990000|2022-06-10 06:19:50|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654842000000|2022-06-10 06:20:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654842010000|2022-06-10 06:20:10|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654842020000|2022-06-10 06:20:20|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|11
1654842030000|2022-06-10 06:20:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|10
1654842060000|2022-06-10 06:21:00|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654842070000|2022-06-10 06:21:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654842110000|2022-06-10 06:21:50|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654842170000|2022-06-10 06:22:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|6
1654842190000|2022-06-10 06:23:10|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654842200000|2022-06-10 06:23:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654842230000|2022-06-10 06:23:50|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654842240000|2022-06-10 06:24:00|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|5
1654842250000|2022-06-10 06:24:10|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654842260000|2022-06-10 06:24:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|8
1654842300000|2022-06-10 06:25:00|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654842310000|2022-06-10 06:25:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|8
1654842320000|2022-06-10 06:25:20|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654842430000|2022-06-10 06:27:10|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654842440000|2022-06-10 06:27:20|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654842460000|2022-06-10 06:27:40|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|3
1654842470000|2022-06-10 06:27:50|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|7
1654842480000|2022-06-10 06:28:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654842490000|2022-06-10 06:28:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|4
1654842550000|2022-06-10 06:29:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654842560000|2022-06-10 06:29:20|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|6
1654842570000|2022-06-10 06:29:30|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654842580000|2022-06-10 06:29:40|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654842590000|2022-06-10 06:29:50|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654842600000|2022-06-10 06:30:00|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|7
1654842610000|2022-06-10 06:30:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654842620000|2022-06-10 06:30:20|7.99|7.89|7.99|7.89|7.99|7.89|7.98|7.88|3
1654842630000|2022-06-10 06:30:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654842640000|2022-06-10 06:30:40|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654842650000|2022-06-10 06:30:50|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654842750000|2022-06-10 06:32:30|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|2
1654842780000|2022-06-10 06:33:00|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|10
1654842790000|2022-06-10 06:33:10|7.98|7.88|7.99|7.89|7.99|7.89|7.98|7.88|6
1654842800000|2022-06-10 06:33:20|7.98|7.88|7.98|7.88|7.99|7.89|7.98|7.88|5
1654842820000|2022-06-10 06:33:40|7.99|7.89|7.98|7.88|7.99|7.89|7.98|7.88|2
1654843320000|2022-06-10 06:42:00|7.99|7.89|7.99|7.89|7.99|7.89|7.99|7.89|1
1654843350000|2022-06-10 06:42:30|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654843380000|2022-06-10 06:43:00|7.99|7.89|7.98|7.88|7.99|7.89|7.97|7.87|4
1654843400000|2022-06-10 06:43:20|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|5
1654843470000|2022-06-10 06:44:30|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654843480000|2022-06-10 06:44:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654843500000|2022-06-10 06:45:00|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654843520000|2022-06-10 06:45:20|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654843530000|2022-06-10 06:45:30|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654843540000|2022-06-10 06:45:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654843560000|2022-06-10 06:46:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654843580000|2022-06-10 06:46:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654843590000|2022-06-10 06:46:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654843730000|2022-06-10 06:48:50|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|8
1654843980000|2022-06-10 06:53:00|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|6
1654843990000|2022-06-10 06:53:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654844060000|2022-06-10 06:54:20|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654844360000|2022-06-10 06:59:20|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654844370000|2022-06-10 06:59:30|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654844520000|2022-06-10 07:02:00|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654844530000|2022-06-10 07:02:10|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|6
1654844760000|2022-06-10 07:06:00|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654844770000|2022-06-10 07:06:10|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654844820000|2022-06-10 07:07:00|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654844840000|2022-06-10 07:07:20|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654844860000|2022-06-10 07:07:40|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654844870000|2022-06-10 07:07:50|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654844890000|2022-06-10 07:08:10|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654844900000|2022-06-10 07:08:20|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654844910000|2022-06-10 07:08:30|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654844920000|2022-06-10 07:08:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654844930000|2022-06-10 07:08:50|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654844940000|2022-06-10 07:09:00|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|4
1654844960000|2022-06-10 07:09:20|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|6
1654844980000|2022-06-10 07:09:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654845000000|2022-06-10 07:10:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1654845040000|2022-06-10 07:10:40|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|5
1654845060000|2022-06-10 07:11:00|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|5
1654845070000|2022-06-10 07:11:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1654845090000|2022-06-10 07:11:30|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|7
1654845100000|2022-06-10 07:11:40|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|5
1654845240000|2022-06-10 07:14:00|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654845260000|2022-06-10 07:14:20|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654845440000|2022-06-10 07:17:20|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654845450000|2022-06-10 07:17:30|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|4
1654845470000|2022-06-10 07:17:50|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|5
1654845490000|2022-06-10 07:18:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654845500000|2022-06-10 07:18:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654845540000|2022-06-10 07:19:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654845640000|2022-06-10 07:20:40|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654845650000|2022-06-10 07:20:50|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654845660000|2022-06-10 07:21:00|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|7
1654845690000|2022-06-10 07:21:30|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654845700000|2022-06-10 07:21:40|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654845710000|2022-06-10 07:21:50|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654845720000|2022-06-10 07:22:00|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654845730000|2022-06-10 07:22:10|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|5
1654845740000|2022-06-10 07:22:20|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654845750000|2022-06-10 07:22:30|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654845760000|2022-06-10 07:22:40|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654845770000|2022-06-10 07:22:50|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1654845780000|2022-06-10 07:23:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|6
1654845870000|2022-06-10 07:24:30|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654845970000|2022-06-10 07:26:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654846020000|2022-06-10 07:27:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654846050000|2022-06-10 07:27:30|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654846070000|2022-06-10 07:27:50|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654846080000|2022-06-10 07:28:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654846160000|2022-06-10 07:29:20|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|7
1654846170000|2022-06-10 07:29:30|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654846190000|2022-06-10 07:29:50|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654846200000|2022-06-10 07:30:00|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|10
1654846320000|2022-06-10 07:32:00|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1654846360000|2022-06-10 07:32:40|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|3
1654846370000|2022-06-10 07:32:50|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|7
1654846380000|2022-06-10 07:33:00|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|4
1654846580000|2022-06-10 07:36:20|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|6
1654846590000|2022-06-10 07:36:30|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|7
1654846600000|2022-06-10 07:36:40|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|6
1654846610000|2022-06-10 07:36:50|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654846690000|2022-06-10 07:38:10|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654846760000|2022-06-10 07:39:20|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654846780000|2022-06-10 07:39:40|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654846790000|2022-06-10 07:39:50|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654846810000|2022-06-10 07:40:10|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654846820000|2022-06-10 07:40:20|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654846830000|2022-06-10 07:40:30|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654846850000|2022-06-10 07:40:50|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654846880000|2022-06-10 07:41:20|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1654846960000|2022-06-10 07:42:40|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654846980000|2022-06-10 07:43:00|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|7
1654846990000|2022-06-10 07:43:10|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|4
1654847000000|2022-06-10 07:43:20|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654847010000|2022-06-10 07:43:30|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654847020000|2022-06-10 07:43:40|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654847030000|2022-06-10 07:43:50|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|12
1654847040000|2022-06-10 07:44:00|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1654847130000|2022-06-10 07:45:30|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654847230000|2022-06-10 07:47:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654847260000|2022-06-10 07:47:40|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654847300000|2022-06-10 07:48:20|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654847310000|2022-06-10 07:48:30|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654847320000|2022-06-10 07:48:40|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|8
1654847330000|2022-06-10 07:48:50|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1654847360000|2022-06-10 07:49:20|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654847370000|2022-06-10 07:49:30|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|8
1654847400000|2022-06-10 07:50:00|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654847410000|2022-06-10 07:50:10|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654847420000|2022-06-10 07:50:20|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1654847430000|2022-06-10 07:50:30|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654847440000|2022-06-10 07:50:40|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654847450000|2022-06-10 07:50:50|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654847460000|2022-06-10 07:51:00|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|8
1654847470000|2022-06-10 07:51:10|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|4
1654847500000|2022-06-10 07:51:40|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|7
1654847510000|2022-06-10 07:51:50|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|6
1654847520000|2022-06-10 07:52:00|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654847530000|2022-06-10 07:52:10|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654847540000|2022-06-10 07:52:20|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654847550000|2022-06-10 07:52:30|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654847580000|2022-06-10 07:53:00|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654847590000|2022-06-10 07:53:10|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654847600000|2022-06-10 07:53:20|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654847610000|2022-06-10 07:53:30|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654847630000|2022-06-10 07:53:50|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654847670000|2022-06-10 07:54:30|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654847680000|2022-06-10 07:54:40|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1654847690000|2022-06-10 07:54:50|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654847700000|2022-06-10 07:55:00|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1654847710000|2022-06-10 07:55:10|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654847720000|2022-06-10 07:55:20|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|5
1654847730000|2022-06-10 07:55:30|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|5
1654847740000|2022-06-10 07:55:40|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654847760000|2022-06-10 07:56:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654847800000|2022-06-10 07:56:40|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654847810000|2022-06-10 07:56:50|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654848060000|2022-06-10 08:01:00|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654848080000|2022-06-10 08:01:20|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|5
1654848090000|2022-06-10 08:01:30|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|8
1654848100000|2022-06-10 08:01:40|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1654848120000|2022-06-10 08:02:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654848140000|2022-06-10 08:02:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654848220000|2022-06-10 08:03:40|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654848240000|2022-06-10 08:04:00|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654848270000|2022-06-10 08:04:30|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654848340000|2022-06-10 08:05:40|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654848350000|2022-06-10 08:05:50|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654848410000|2022-06-10 08:06:50|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654848430000|2022-06-10 08:07:10|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654848460000|2022-06-10 08:07:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654848470000|2022-06-10 08:07:50|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654848490000|2022-06-10 08:08:10|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654848770000|2022-06-10 08:12:50|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654848780000|2022-06-10 08:13:00|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654848890000|2022-06-10 08:14:50|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|18
1654848900000|2022-06-10 08:15:00|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|6
1654848910000|2022-06-10 08:15:10|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|7
1654848920000|2022-06-10 08:15:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|8
1654848930000|2022-06-10 08:15:30|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654848940000|2022-06-10 08:15:40|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654848960000|2022-06-10 08:16:00|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654849320000|2022-06-10 08:22:00|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|8
1654849380000|2022-06-10 08:23:00|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654849390000|2022-06-10 08:23:10|7.98|7.88|7.98|7.88|7.98|7.88|7.98|7.88|1
1654849400000|2022-06-10 08:23:20|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654849540000|2022-06-10 08:25:40|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|9
1654849550000|2022-06-10 08:25:50|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654849580000|2022-06-10 08:26:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654849590000|2022-06-10 08:26:30|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1654849600000|2022-06-10 08:26:40|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1654849610000|2022-06-10 08:26:50|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1654849640000|2022-06-10 08:27:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654849650000|2022-06-10 08:27:30|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|7
1654849690000|2022-06-10 08:28:10|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654849700000|2022-06-10 08:28:20|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654849730000|2022-06-10 08:28:50|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654849760000|2022-06-10 08:29:20|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654849770000|2022-06-10 08:29:30|7.98|7.88|7.98|7.88|7.98|7.88|7.97|7.87|5
1654849780000|2022-06-10 08:29:40|7.97|7.87|7.97|7.87|7.98|7.88|7.97|7.87|3
1654849790000|2022-06-10 08:29:50|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|2
1654849800000|2022-06-10 08:30:00|7.98|7.88|7.97|7.87|7.98|7.88|7.97|7.87|4
1654850050000|2022-06-10 08:34:10|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654850060000|2022-06-10 08:34:20|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654850100000|2022-06-10 08:35:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654850110000|2022-06-10 08:35:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654850120000|2022-06-10 08:35:20|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654850130000|2022-06-10 08:35:30|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654850180000|2022-06-10 08:36:20|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654850230000|2022-06-10 08:37:10|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|5
1654850250000|2022-06-10 08:37:30|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654850260000|2022-06-10 08:37:40|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654850280000|2022-06-10 08:38:00|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|6
1654850290000|2022-06-10 08:38:10|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|4
1654850300000|2022-06-10 08:38:20|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|7
1654850380000|2022-06-10 08:39:40|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|7
1654850400000|2022-06-10 08:40:00|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|7
1654850410000|2022-06-10 08:40:10|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1654850420000|2022-06-10 08:40:20|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654850430000|2022-06-10 08:40:30|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654850610000|2022-06-10 08:43:30|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654850620000|2022-06-10 08:43:40|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|5
1654850680000|2022-06-10 08:44:40|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654850820000|2022-06-10 08:47:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|4
1654851070000|2022-06-10 08:51:10|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654851120000|2022-06-10 08:52:00|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654851130000|2022-06-10 08:52:10|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654851140000|2022-06-10 08:52:20|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654851170000|2022-06-10 08:52:50|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|7
1654851180000|2022-06-10 08:53:00|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654851190000|2022-06-10 08:53:10|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1654851200000|2022-06-10 08:53:20|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654851220000|2022-06-10 08:53:40|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1654851230000|2022-06-10 08:53:50|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654851240000|2022-06-10 08:54:00|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1654851250000|2022-06-10 08:54:10|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|6
1654851260000|2022-06-10 08:54:20|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654851280000|2022-06-10 08:54:40|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654851300000|2022-06-10 08:55:00|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|4
1654851390000|2022-06-10 08:56:30|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1654851400000|2022-06-10 08:56:40|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654851430000|2022-06-10 08:57:10|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654851440000|2022-06-10 08:57:20|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654851450000|2022-06-10 08:57:30|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|7
1654851480000|2022-06-10 08:58:00|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654851490000|2022-06-10 08:58:10|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654851540000|2022-06-10 08:59:00|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|4
1654851550000|2022-06-10 08:59:10|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654851560000|2022-06-10 08:59:20|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654851570000|2022-06-10 08:59:30|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654851580000|2022-06-10 08:59:40|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654851630000|2022-06-10 09:00:30|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|2
1654851640000|2022-06-10 09:00:40|7.95|7.85|7.96|7.86|7.96|7.86|7.95|7.85|6
1654851850000|2022-06-10 09:04:10|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654851880000|2022-06-10 09:04:40|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654851890000|2022-06-10 09:04:50|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654852160000|2022-06-10 09:09:20|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|3
1654852200000|2022-06-10 09:10:00|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|5
1654852210000|2022-06-10 09:10:10|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|13
1654852220000|2022-06-10 09:10:20|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|3
1654852290000|2022-06-10 09:11:30|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1654852310000|2022-06-10 09:11:50|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1654852320000|2022-06-10 09:12:00|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1654852380000|2022-06-10 09:13:00|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1654852390000|2022-06-10 09:13:10|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1654852440000|2022-06-10 09:14:00|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|4
1654852550000|2022-06-10 09:15:50|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654852560000|2022-06-10 09:16:00|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|4
1654852580000|2022-06-10 09:16:20|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|8
1654852590000|2022-06-10 09:16:30|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654852600000|2022-06-10 09:16:40|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654852610000|2022-06-10 09:16:50|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|5
1654852620000|2022-06-10 09:17:00|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654852720000|2022-06-10 09:18:40|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|3
1654852730000|2022-06-10 09:18:50|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654852740000|2022-06-10 09:19:00|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1654852750000|2022-06-10 09:19:10|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|8
1654852760000|2022-06-10 09:19:20|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|5
1654852770000|2022-06-10 09:19:30|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1654852780000|2022-06-10 09:19:40|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|3
1654852790000|2022-06-10 09:19:50|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1654852820000|2022-06-10 09:20:20|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|3
1654852830000|2022-06-10 09:20:30|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654852860000|2022-06-10 09:21:00|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|8
1654852880000|2022-06-10 09:21:20|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|5
1654852910000|2022-06-10 09:21:50|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654852930000|2022-06-10 09:22:10|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1654852950000|2022-06-10 09:22:30|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|2
1654852960000|2022-06-10 09:22:40|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|2
1654852970000|2022-06-10 09:22:50|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|4
1654852990000|2022-06-10 09:23:10|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1654853210000|2022-06-10 09:26:50|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|4
1654853240000|2022-06-10 09:27:20|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654853250000|2022-06-10 09:27:30|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|6
1654853260000|2022-06-10 09:27:40|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|3
1654853280000|2022-06-10 09:28:00|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|5
1654853290000|2022-06-10 09:28:10|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|2
1654853300000|2022-06-10 09:28:20|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|4
1654853320000|2022-06-10 09:28:40|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|6
1654853330000|2022-06-10 09:28:50|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|9
1654853340000|2022-06-10 09:29:00|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1654853350000|2022-06-10 09:29:10|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1654853360000|2022-06-10 09:29:20|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|5
1654853370000|2022-06-10 09:29:30|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|3
1654853380000|2022-06-10 09:29:40|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1654853400000|2022-06-10 09:30:00|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|4
1654853410000|2022-06-10 09:30:10|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1654853450000|2022-06-10 09:30:50|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|4
1654853460000|2022-06-10 09:31:00|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654853530000|2022-06-10 09:32:10|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|6
1654853540000|2022-06-10 09:32:20|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|5
1654853550000|2022-06-10 09:32:30|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|8
1654853560000|2022-06-10 09:32:40|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1654853590000|2022-06-10 09:33:10|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1654853720000|2022-06-10 09:35:20|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|9
1654853730000|2022-06-10 09:35:30|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1654853760000|2022-06-10 09:36:00|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1654853820000|2022-06-10 09:37:00|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1654853830000|2022-06-10 09:37:10|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|3
1654853840000|2022-06-10 09:37:20|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|2
1654853850000|2022-06-10 09:37:30|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654853880000|2022-06-10 09:38:00|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1654853890000|2022-06-10 09:38:10|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|4
1654853900000|2022-06-10 09:38:20|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|2
1654853910000|2022-06-10 09:38:30|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|5
1654853940000|2022-06-10 09:39:00|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1654853950000|2022-06-10 09:39:10|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1654853990000|2022-06-10 09:39:50|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1654854000000|2022-06-10 09:40:00|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|6
1654854010000|2022-06-10 09:40:10|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|4
1654854120000|2022-06-10 09:42:00|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1654854130000|2022-06-10 09:42:10|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654854140000|2022-06-10 09:42:20|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1654854180000|2022-06-10 09:43:00|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1654854190000|2022-06-10 09:43:10|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1654854220000|2022-06-10 09:43:40|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654854240000|2022-06-10 09:44:00|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|3
1654854450000|2022-06-10 09:47:30|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|4
1654854480000|2022-06-10 09:48:00|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654854540000|2022-06-10 09:49:00|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|3
1654854550000|2022-06-10 09:49:10|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|5
1654854620000|2022-06-10 09:50:20|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1654854740000|2022-06-10 09:52:20|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1654854750000|2022-06-10 09:52:30|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1654854760000|2022-06-10 09:52:40|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|9
1654854770000|2022-06-10 09:52:50|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1654854800000|2022-06-10 09:53:20|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|8
1654854820000|2022-06-10 09:53:40|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1654854990000|2022-06-10 09:56:30|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1654855000000|2022-06-10 09:56:40|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1654855010000|2022-06-10 09:56:50|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|6
1654855020000|2022-06-10 09:57:00|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|5
1654855030000|2022-06-10 09:57:10|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|8
1654855040000|2022-06-10 09:57:20|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|5
1654855050000|2022-06-10 09:57:30|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|9
1654855060000|2022-06-10 09:57:40|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|3
1654855070000|2022-06-10 09:57:50|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1654855100000|2022-06-10 09:58:20|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654855110000|2022-06-10 09:58:30|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|8
1654855120000|2022-06-10 09:58:40|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|5
1654855150000|2022-06-10 09:59:10|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654855170000|2022-06-10 09:59:30|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|4
1654855180000|2022-06-10 09:59:40|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1654855430000|2022-06-10 10:03:50|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1654855440000|2022-06-10 10:04:00|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|3
1654855450000|2022-06-10 10:04:10|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|2
1654855460000|2022-06-10 10:04:20|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|4
1654855500000|2022-06-10 10:05:00|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|2
1654855530000|2022-06-10 10:05:30|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|2
1654855550000|2022-06-10 10:05:50|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1654855570000|2022-06-10 10:06:10|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654855580000|2022-06-10 10:06:20|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1654855600000|2022-06-10 10:06:40|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654855610000|2022-06-10 10:06:50|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|8
1654855620000|2022-06-10 10:07:00|7.89|7.79|7.9|7.8|7.9|7.8|7.89|7.79|4
1654855630000|2022-06-10 10:07:10|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1654855640000|2022-06-10 10:07:20|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654855680000|2022-06-10 10:08:00|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|3
1654855690000|2022-06-10 10:08:10|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|3
1654855700000|2022-06-10 10:08:20|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|3
1654855710000|2022-06-10 10:08:30|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1654855740000|2022-06-10 10:09:00|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1654855850000|2022-06-10 10:10:50|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1654855860000|2022-06-10 10:11:00|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1654855870000|2022-06-10 10:11:10|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|3
1654855890000|2022-06-10 10:11:30|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|3
1654855910000|2022-06-10 10:11:50|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|4
1654855920000|2022-06-10 10:12:00|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|10
1654855930000|2022-06-10 10:12:10|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1654855940000|2022-06-10 10:12:20|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1654855950000|2022-06-10 10:12:30|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1654855980000|2022-06-10 10:13:00|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|6
1654855990000|2022-06-10 10:13:10|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|16
1654856020000|2022-06-10 10:13:40|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1654856030000|2022-06-10 10:13:50|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|4
1654856050000|2022-06-10 10:14:10|7.9|7.8|7.9|7.8|7.9|7.8|7.89|7.79|5
1654856060000|2022-06-10 10:14:20|7.89|7.79|7.89|7.79|7.89|7.79|7.89|7.79|1
1654856080000|2022-06-10 10:14:40|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654856260000|2022-06-10 10:17:40|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1654856280000|2022-06-10 10:18:00|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|4
1654856290000|2022-06-10 10:18:10|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1654856350000|2022-06-10 10:19:10|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654856490000|2022-06-10 10:21:30|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1654856510000|2022-06-10 10:21:50|7.9|7.8|7.91|7.81|7.91|7.81|7.9|7.8|2
1654856540000|2022-06-10 10:22:20|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654856630000|2022-06-10 10:23:50|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|5
1654856680000|2022-06-10 10:24:40|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1654856690000|2022-06-10 10:24:50|7.92|7.82|7.92|7.82|7.92|7.82|7.91|7.81|3
1654856700000|2022-06-10 10:25:00|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|2
1654856710000|2022-06-10 10:25:10|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|2
1654856720000|2022-06-10 10:25:20|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|2
1654856730000|2022-06-10 10:25:30|7.91|7.81|7.91|7.81|7.91|7.81|7.91|7.81|1
1654856740000|2022-06-10 10:25:40|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|2
1654856780000|2022-06-10 10:26:20|7.92|7.82|7.91|7.81|7.92|7.82|7.91|7.81|4
1654856800000|2022-06-10 10:26:40|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654856910000|2022-06-10 10:28:30|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|3
1654856920000|2022-06-10 10:28:40|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654856930000|2022-06-10 10:28:50|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654856940000|2022-06-10 10:29:00|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|4
1654856950000|2022-06-10 10:29:10|7.92|7.82|7.92|7.82|7.93|7.83|7.92|7.82|3
1654856970000|2022-06-10 10:29:30|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|8
1654856980000|2022-06-10 10:29:40|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1654856990000|2022-06-10 10:29:50|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|3
1654857000000|2022-06-10 10:30:00|7.92|7.82|7.92|7.82|7.93|7.83|7.92|7.82|3
1654857020000|2022-06-10 10:30:20|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1654857060000|2022-06-10 10:31:00|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1654857070000|2022-06-10 10:31:10|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654857080000|2022-06-10 10:31:20|7.92|7.82|7.92|7.82|7.93|7.83|7.92|7.82|3
1654857100000|2022-06-10 10:31:40|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654857200000|2022-06-10 10:33:20|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|2
1654857300000|2022-06-10 10:35:00|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|4
1654857400000|2022-06-10 10:36:40|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|2
1654857450000|2022-06-10 10:37:30|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654857480000|2022-06-10 10:38:00|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654857490000|2022-06-10 10:38:10|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654857510000|2022-06-10 10:38:30|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1654857520000|2022-06-10 10:38:40|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1654857540000|2022-06-10 10:39:00|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654857560000|2022-06-10 10:39:20|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654857590000|2022-06-10 10:39:50|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654857710000|2022-06-10 10:41:50|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|2
1654857720000|2022-06-10 10:42:00|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|2
1654857750000|2022-06-10 10:42:30|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654857780000|2022-06-10 10:43:00|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654857790000|2022-06-10 10:43:10|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|4
1654857950000|2022-06-10 10:45:50|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654857970000|2022-06-10 10:46:10|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|3
1654857980000|2022-06-10 10:46:20|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1654858000000|2022-06-10 10:46:40|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654858010000|2022-06-10 10:46:50|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654858020000|2022-06-10 10:47:00|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|4
1654858030000|2022-06-10 10:47:10|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|3
1654858060000|2022-06-10 10:47:40|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|2
1654858070000|2022-06-10 10:47:50|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|2
1654858080000|2022-06-10 10:48:00|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|3
1654858090000|2022-06-10 10:48:10|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|5
1654858100000|2022-06-10 10:48:20|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654858140000|2022-06-10 10:49:00|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1654858240000|2022-06-10 10:50:40|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654858250000|2022-06-10 10:50:50|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654858260000|2022-06-10 10:51:00|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1654858290000|2022-06-10 10:51:30|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654858310000|2022-06-10 10:51:50|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654858910000|2022-06-10 11:01:50|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|2
1654858930000|2022-06-10 11:02:10|7.92|7.82|7.92|7.82|7.93|7.83|7.92|7.82|3
1654859100000|2022-06-10 11:05:00|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|4
1654859170000|2022-06-10 11:06:10|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1654859220000|2022-06-10 11:07:00|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654859230000|2022-06-10 11:07:10|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654859250000|2022-06-10 11:07:30|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654859460000|2022-06-10 11:11:00|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|4
1654859470000|2022-06-10 11:11:10|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|4
1654859480000|2022-06-10 11:11:20|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|4
1654859740000|2022-06-10 11:15:40|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654859750000|2022-06-10 11:15:50|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1654859770000|2022-06-10 11:16:10|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1654859780000|2022-06-10 11:16:20|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|3
1654859800000|2022-06-10 11:16:40|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654859820000|2022-06-10 11:17:00|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|3
1654859830000|2022-06-10 11:17:10|7.92|7.82|7.92|7.82|7.93|7.83|7.92|7.82|3
1654859840000|2022-06-10 11:17:20|7.93|7.83|7.92|7.82|7.93|7.83|7.92|7.82|2
1654859850000|2022-06-10 11:17:30|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654860030000|2022-06-10 11:20:30|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|2
1654860370000|2022-06-10 11:26:10|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|4
1654860380000|2022-06-10 11:26:20|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654860660000|2022-06-10 11:31:00|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|5
1654860680000|2022-06-10 11:31:20|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|2
1654860710000|2022-06-10 11:31:50|7.92|7.82|7.93|7.83|7.93|7.83|7.92|7.82|2
1654860720000|2022-06-10 11:32:00|7.92|7.82|7.92|7.82|7.92|7.82|7.92|7.82|1
1654860730000|2022-06-10 11:32:10|7.93|7.83|7.93|7.83|7.93|7.83|7.92|7.82|5
1654860770000|2022-06-10 11:32:50|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|4
1654860780000|2022-06-10 11:33:00|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1654860790000|2022-06-10 11:33:10|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1654860800000|2022-06-10 11:33:20|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|3
1654860830000|2022-06-10 11:33:50|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|2
1654860840000|2022-06-10 11:34:00|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|8
1654860850000|2022-06-10 11:34:10|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|5
1654860860000|2022-06-10 11:34:20|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|4
1654860870000|2022-06-10 11:34:30|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|3
1654860880000|2022-06-10 11:34:40|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|4
1654860890000|2022-06-10 11:34:50|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|2
1654860900000|2022-06-10 11:35:00|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654860910000|2022-06-10 11:35:10|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654860920000|2022-06-10 11:35:20|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654860930000|2022-06-10 11:35:30|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654860940000|2022-06-10 11:35:40|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|3
1654860950000|2022-06-10 11:35:50|7.94|7.84|7.94|7.84|7.94|7.84|7.93|7.83|5
1654860970000|2022-06-10 11:36:10|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654860980000|2022-06-10 11:36:20|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|3
1654860990000|2022-06-10 11:36:30|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|4
1654861020000|2022-06-10 11:37:00|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1654861030000|2022-06-10 11:37:10|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1654861080000|2022-06-10 11:38:00|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654861090000|2022-06-10 11:38:10|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|3
1654861510000|2022-06-10 11:45:10|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1654861520000|2022-06-10 11:45:20|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|11
1654861530000|2022-06-10 11:45:30|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|4
1654861540000|2022-06-10 11:45:40|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1654861570000|2022-06-10 11:46:10|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654862020000|2022-06-10 11:53:40|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|3
1654862030000|2022-06-10 11:53:50|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654862050000|2022-06-10 11:54:10|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654862060000|2022-06-10 11:54:20|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654862070000|2022-06-10 11:54:30|7.93|7.83|7.93|7.83|7.93|7.83|7.93|7.83|1
1654862100000|2022-06-10 11:55:00|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1654862160000|2022-06-10 11:56:00|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654862510000|2022-06-10 12:01:50|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|5
1654862560000|2022-06-10 12:02:40|7.94|7.84|7.95|7.85|7.95|7.85|7.94|7.84|2
1654862570000|2022-06-10 12:02:50|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654862600000|2022-06-10 12:03:20|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|4
1654862610000|2022-06-10 12:03:30|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|10
1654862620000|2022-06-10 12:03:40|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|4
1654862630000|2022-06-10 12:03:50|7.93|7.83|7.94|7.84|7.94|7.84|7.93|7.83|4
1654862640000|2022-06-10 12:04:00|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|5
1654862660000|2022-06-10 12:04:20|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|2
1654862670000|2022-06-10 12:04:30|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|4
1654862680000|2022-06-10 12:04:40|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654862690000|2022-06-10 12:04:50|7.93|7.83|7.93|7.83|7.94|7.84|7.93|7.83|5
1654862700000|2022-06-10 12:05:00|7.94|7.84|7.94|7.84|7.94|7.84|7.94|7.84|1
1654862760000|2022-06-10 12:06:00|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1654862780000|2022-06-10 12:06:20|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654862930000|2022-06-10 12:08:50|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654862940000|2022-06-10 12:09:00|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654862950000|2022-06-10 12:09:10|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654863270000|2022-06-10 12:14:30|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654863280000|2022-06-10 12:14:40|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654863290000|2022-06-10 12:14:50|7.95|7.85|7.95|7.85|7.95|7.85|7.95|7.85|1
1654863340000|2022-06-10 12:15:40|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654863470000|2022-06-10 12:17:50|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654863510000|2022-06-10 12:18:30|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|4
1654863530000|2022-06-10 12:18:50|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654863540000|2022-06-10 12:19:00|7.95|7.85|7.95|7.85|7.96|7.86|7.95|7.85|3
1654863550000|2022-06-10 12:19:10|7.96|7.86|7.95|7.85|7.96|7.86|7.95|7.85|2
1654863720000|2022-06-10 12:22:00|7.96|7.86|7.96|7.86|7.96|7.86|7.95|7.85|3
1654863820000|2022-06-10 12:23:40|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654863910000|2022-06-10 12:25:10|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|10
1654863930000|2022-06-10 12:25:30|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654863950000|2022-06-10 12:25:50|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654863960000|2022-06-10 12:26:00|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654863970000|2022-06-10 12:26:10|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|2
1654863980000|2022-06-10 12:26:20|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|8
1654863990000|2022-06-10 12:26:30|7.96|7.86|7.97|7.87|7.97|7.87|7.96|7.86|4
1654864000000|2022-06-10 12:26:40|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654864050000|2022-06-10 12:27:30|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654864100000|2022-06-10 12:28:20|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|2
1654864110000|2022-06-10 12:28:30|7.97|7.87|7.97|7.87|7.97|7.87|7.96|7.86|3
1654864120000|2022-06-10 12:28:40|7.96|7.86|7.96|7.86|7.97|7.87|7.96|7.86|3
1654864130000|2022-06-10 12:28:50|7.97|7.87|7.97|7.87|7.97|7.87|7.97|7.87|1
1654864140000|2022-06-10 12:29:00|7.96|7.86|7.96|7.86|7.96|7.86|7.96|7.86|1
1654864200000|2022-06-10 12:30:00|7.95|7.85|7.94|7.84|7.95|7.85|7.94|7.84|2
1654864210000|2022-06-10 12:30:10|7.93|7.83|7.91|7.81|7.93|7.83|7.91|7.81|7
1654864220000|2022-06-10 12:30:20|7.9|7.8|7.93|7.83|7.93|7.83|7.9|7.8|4
1654864230000|2022-06-10 12:30:30|7.92|7.82|7.94|7.84|7.94|7.84|7.92|7.82|3
1654864240000|2022-06-10 12:30:40|7.93|7.83|7.92|7.82|7.94|7.84|7.92|7.82|4
1654864250000|2022-06-10 12:30:50|7.91|7.81|7.9|7.8|7.91|7.81|7.9|7.8|2
1654864260000|2022-06-10 12:31:00|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|5
1654864270000|2022-06-10 12:31:10|7.9|7.8|7.9|7.8|7.9|7.8|7.9|7.8|1
1654864280000|2022-06-10 12:31:20|7.91|7.81|7.89|7.79|7.92|7.82|7.89|7.79|7
1654864290000|2022-06-10 12:31:30|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|4
1654864300000|2022-06-10 12:31:40|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|3
1654864310000|2022-06-10 12:31:50|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|4
1654864320000|2022-06-10 12:32:00|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|6
1654864330000|2022-06-10 12:32:10|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1654864340000|2022-06-10 12:32:20|7.86|7.76|7.86|7.76|7.87|7.77|7.85|7.75|5
1654864350000|2022-06-10 12:32:30|7.85|7.75|7.83|7.73|7.85|7.75|7.83|7.73|3
1654864360000|2022-06-10 12:32:40|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|4
1654864370000|2022-06-10 12:32:50|7.82|7.72|7.8|7.7|7.82|7.72|7.8|7.7|7
1654864380000|2022-06-10 12:33:00|7.79|7.69|7.76|7.66|7.79|7.69|7.76|7.66|8
1654864390000|2022-06-10 12:33:10|7.75|7.65|7.73|7.63|7.75|7.65|7.73|7.63|7
1654864400000|2022-06-10 12:33:20|7.72|7.62|7.69|7.59|7.72|7.62|7.69|7.59|8
1654864410000|2022-06-10 12:33:30|7.7|7.6|7.74|7.64|7.74|7.64|7.7|7.6|5
1654864420000|2022-06-10 12:33:40|7.73|7.63|7.79|7.69|7.79|7.69|7.73|7.63|7
1654864430000|2022-06-10 12:33:50|7.78|7.68|7.77|7.67|7.8|7.7|7.76|7.66|10
1654864440000|2022-06-10 12:34:00|7.76|7.66|7.75|7.65|7.77|7.67|7.75|7.65|10
1654864450000|2022-06-10 12:34:10|7.76|7.66|7.77|7.67|7.79|7.69|7.76|7.66|10
1654864460000|2022-06-10 12:34:20|7.78|7.68|7.76|7.66|7.78|7.68|7.76|7.66|5
1654864470000|2022-06-10 12:34:30|7.75|7.65|7.77|7.67|7.77|7.67|7.75|7.65|5
1654864480000|2022-06-10 12:34:40|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|5
1654864490000|2022-06-10 12:34:50|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|5
1654864500000|2022-06-10 12:35:00|7.76|7.66|7.75|7.65|7.77|7.67|7.75|7.65|6
1654864510000|2022-06-10 12:35:10|7.76|7.66|7.78|7.68|7.78|7.68|7.76|7.66|5
1654864520000|2022-06-10 12:35:20|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1654864530000|2022-06-10 12:35:30|7.78|7.68|7.8|7.7|7.8|7.7|7.78|7.68|3
1654864540000|2022-06-10 12:35:40|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1654864550000|2022-06-10 12:35:50|7.79|7.69|7.79|7.69|7.79|7.69|7.78|7.68|3
1654864560000|2022-06-10 12:36:00|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1654864570000|2022-06-10 12:36:10|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|2
1654864590000|2022-06-10 12:36:30|7.79|7.69|7.79|7.69|7.79|7.69|7.78|7.68|3
1654864600000|2022-06-10 12:36:40|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1654864620000|2022-06-10 12:37:00|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|3
1654864630000|2022-06-10 12:37:10|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|8
1654864640000|2022-06-10 12:37:20|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1654864650000|2022-06-10 12:37:30|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1654864670000|2022-06-10 12:37:50|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1654864680000|2022-06-10 12:38:00|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1654864690000|2022-06-10 12:38:10|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|4
1654864700000|2022-06-10 12:38:20|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|3
1654864710000|2022-06-10 12:38:30|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1654864730000|2022-06-10 12:38:50|7.79|7.69|7.77|7.67|7.79|7.69|7.77|7.67|7
1654864740000|2022-06-10 12:39:00|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|3
1654864750000|2022-06-10 12:39:10|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|4
1654864780000|2022-06-10 12:39:40|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1654864790000|2022-06-10 12:39:50|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|2
1654864800000|2022-06-10 12:40:00|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|2
1654864810000|2022-06-10 12:40:10|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1654864820000|2022-06-10 12:40:20|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1654864830000|2022-06-10 12:40:30|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|4
1654864840000|2022-06-10 12:40:40|7.75|7.65|7.77|7.67|7.77|7.67|7.75|7.65|7
1654864850000|2022-06-10 12:40:50|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|3
1654864860000|2022-06-10 12:41:00|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1654864870000|2022-06-10 12:41:10|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1654864880000|2022-06-10 12:41:20|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|3
1654864890000|2022-06-10 12:41:30|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1654864900000|2022-06-10 12:41:40|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1654864910000|2022-06-10 12:41:50|7.79|7.69|7.79|7.69|7.79|7.69|7.78|7.68|5
1654864920000|2022-06-10 12:42:00|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1654864930000|2022-06-10 12:42:10|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1654864940000|2022-06-10 12:42:20|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1654864950000|2022-06-10 12:42:30|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1654864980000|2022-06-10 12:43:00|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|5
1654865010000|2022-06-10 12:43:30|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|3
1654865020000|2022-06-10 12:43:40|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|7
1654865040000|2022-06-10 12:44:00|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1654865050000|2022-06-10 12:44:10|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|2
1654865080000|2022-06-10 12:44:40|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|5
1654865090000|2022-06-10 12:44:50|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|4
1654865100000|2022-06-10 12:45:00|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|2
1654865110000|2022-06-10 12:45:10|7.76|7.66|7.73|7.63|7.76|7.66|7.73|7.63|10
1654865120000|2022-06-10 12:45:20|7.72|7.62|7.72|7.62|7.73|7.63|7.71|7.61|5
1654865130000|2022-06-10 12:45:30|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|7
1654865140000|2022-06-10 12:45:40|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|4
1654865150000|2022-06-10 12:45:50|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|9
1654865160000|2022-06-10 12:46:00|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|15
1654865170000|2022-06-10 12:46:10|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1654865180000|2022-06-10 12:46:20|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1654865190000|2022-06-10 12:46:30|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|5
1654865200000|2022-06-10 12:46:40|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1654865210000|2022-06-10 12:46:50|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|7
1654865230000|2022-06-10 12:47:10|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|7
1654865240000|2022-06-10 12:47:20|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|5
1654865300000|2022-06-10 12:48:20|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|5
1654865330000|2022-06-10 12:48:50|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|8
1654865340000|2022-06-10 12:49:00|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|3
1654865370000|2022-06-10 12:49:30|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1654865400000|2022-06-10 12:50:00|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|7
1654865420000|2022-06-10 12:50:20|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|2
1654865470000|2022-06-10 12:51:10|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|3
1654865530000|2022-06-10 12:52:10|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1654865540000|2022-06-10 12:52:20|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|6
1654865550000|2022-06-10 12:52:30|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|6
1654865570000|2022-06-10 12:52:50|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|4
1654865610000|2022-06-10 12:53:30|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1654865620000|2022-06-10 12:53:40|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1654865630000|2022-06-10 12:53:50|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1654865640000|2022-06-10 12:54:00|7.74|7.64|7.72|7.62|7.74|7.64|7.72|7.62|3
1654865650000|2022-06-10 12:54:10|7.71|7.61|7.71|7.61|7.72|7.62|7.7|7.6|5
1654865660000|2022-06-10 12:54:20|7.7|7.6|7.72|7.62|7.72|7.62|7.7|7.6|3
1654865670000|2022-06-10 12:54:30|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1654865680000|2022-06-10 12:54:40|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|9
1654865690000|2022-06-10 12:54:50|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|4
1654865700000|2022-06-10 12:55:00|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|15
1654865710000|2022-06-10 12:55:10|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|3
1654865720000|2022-06-10 12:55:20|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|5
1654865740000|2022-06-10 12:55:40|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|8
1654865750000|2022-06-10 12:55:50|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|4
1654865760000|2022-06-10 12:56:00|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|6
1654865770000|2022-06-10 12:56:10|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|5
1654865780000|2022-06-10 12:56:20|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1654865810000|2022-06-10 12:56:50|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|2
1654865820000|2022-06-10 12:57:00|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|4
1654865840000|2022-06-10 12:57:20|7.72|7.62|7.74|7.64|7.74|7.64|7.72|7.62|7
1654865850000|2022-06-10 12:57:30|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1654865860000|2022-06-10 12:57:40|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|4
1654865870000|2022-06-10 12:57:50|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|7
1654865900000|2022-06-10 12:58:20|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|3
1654865910000|2022-06-10 12:58:30|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1654865920000|2022-06-10 12:58:40|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|6
1654865940000|2022-06-10 12:59:00|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1654865950000|2022-06-10 12:59:10|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|4
1654865960000|2022-06-10 12:59:20|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1654865970000|2022-06-10 12:59:30|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1654865980000|2022-06-10 12:59:40|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1654866000000|2022-06-10 13:00:00|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|3
1654866010000|2022-06-10 13:00:10|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|7
1654866020000|2022-06-10 13:00:20|7.72|7.62|7.71|7.61|7.73|7.63|7.71|7.61|6
1654866030000|2022-06-10 13:00:30|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|10
1654866040000|2022-06-10 13:00:40|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1654866060000|2022-06-10 13:01:00|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|7
1654866070000|2022-06-10 13:01:10|7.71|7.61|7.73|7.63|7.73|7.63|7.71|7.61|9
1654866090000|2022-06-10 13:01:30|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1654866100000|2022-06-10 13:01:40|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|11
1654866110000|2022-06-10 13:01:50|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|7
1654866120000|2022-06-10 13:02:00|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1654866130000|2022-06-10 13:02:10|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|13
1654866140000|2022-06-10 13:02:20|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|9
1654866150000|2022-06-10 13:02:30|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|7
1654866160000|2022-06-10 13:02:40|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|8
1654866220000|2022-06-10 13:03:40|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|4
1654866230000|2022-06-10 13:03:50|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|18
1654866240000|2022-06-10 13:04:00|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|9
1654866250000|2022-06-10 13:04:10|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|2
1654866260000|2022-06-10 13:04:20|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|7
1654866270000|2022-06-10 13:04:30|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|5
1654866310000|2022-06-10 13:05:10|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|4
1654866370000|2022-06-10 13:06:10|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|2
1654866380000|2022-06-10 13:06:20|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|10
1654866390000|2022-06-10 13:06:30|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|6
1654866400000|2022-06-10 13:06:40|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|5
1654866410000|2022-06-10 13:06:50|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|3
1654866420000|2022-06-10 13:07:00|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1654866470000|2022-06-10 13:07:50|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1654866480000|2022-06-10 13:08:00|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|3
1654866490000|2022-06-10 13:08:10|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|12
1654866500000|2022-06-10 13:08:20|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1654866520000|2022-06-10 13:08:40|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|7
1654866530000|2022-06-10 13:08:50|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|4
1654866540000|2022-06-10 13:09:00|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|11
1654866550000|2022-06-10 13:09:10|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|11
1654866560000|2022-06-10 13:09:20|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1654866580000|2022-06-10 13:09:40|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1654866590000|2022-06-10 13:09:50|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|9
1654866600000|2022-06-10 13:10:00|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|5
1654866610000|2022-06-10 13:10:10|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|7
1654866620000|2022-06-10 13:10:20|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|11
1654866630000|2022-06-10 13:10:30|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|10
1654866640000|2022-06-10 13:10:40|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|10
1654866650000|2022-06-10 13:10:50|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|5
1654866690000|2022-06-10 13:11:30|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1654866700000|2022-06-10 13:11:40|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1654866720000|2022-06-10 13:12:00|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|7
1654866730000|2022-06-10 13:12:10|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1654866740000|2022-06-10 13:12:20|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|12
1654866880000|2022-06-10 13:14:40|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1654866890000|2022-06-10 13:14:50|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1654866900000|2022-06-10 13:15:00|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|6
1654866910000|2022-06-10 13:15:10|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|11
1654866920000|2022-06-10 13:15:20|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|12
1654866930000|2022-06-10 13:15:30|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|6
1654866940000|2022-06-10 13:15:40|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|2
1654866950000|2022-06-10 13:15:50|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1654866990000|2022-06-10 13:16:30|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1654867000000|2022-06-10 13:16:40|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|6
1654867010000|2022-06-10 13:16:50|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|9
1654867020000|2022-06-10 13:17:00|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|12
1654867030000|2022-06-10 13:17:10|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|6
1654867040000|2022-06-10 13:17:20|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1654867100000|2022-06-10 13:18:20|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1654867110000|2022-06-10 13:18:30|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|8
1654867120000|2022-06-10 13:18:40|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1654867130000|2022-06-10 13:18:50|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|3
1654867140000|2022-06-10 13:19:00|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1654867240000|2022-06-10 13:20:40|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1654867250000|2022-06-10 13:20:50|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|10
1654867260000|2022-06-10 13:21:00|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|5
1654867270000|2022-06-10 13:21:10|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|2
1654867300000|2022-06-10 13:21:40|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|8
1654867310000|2022-06-10 13:21:50|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1654867320000|2022-06-10 13:22:00|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1654867330000|2022-06-10 13:22:10|7.74|7.64|7.72|7.62|7.74|7.64|7.72|7.62|5
1654867340000|2022-06-10 13:22:20|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|6
1654867360000|2022-06-10 13:22:40|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1654867370000|2022-06-10 13:22:50|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1654867380000|2022-06-10 13:23:00|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1654867390000|2022-06-10 13:23:10|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|4
1654867400000|2022-06-10 13:23:20|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|7
1654867410000|2022-06-10 13:23:30|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|9
1654867420000|2022-06-10 13:23:40|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|2
1654867430000|2022-06-10 13:23:50|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|8
1654867440000|2022-06-10 13:24:00|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|2
1654867450000|2022-06-10 13:24:10|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|6
1654867480000|2022-06-10 13:24:40|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|4
1654867490000|2022-06-10 13:24:50|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|5
1654867500000|2022-06-10 13:25:00|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|5
1654867510000|2022-06-10 13:25:10|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|11
1654867530000|2022-06-10 13:25:30|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|2
1654867540000|2022-06-10 13:25:40|7.72|7.62|7.72|7.62|7.73|7.63|7.71|7.61|5
1654867550000|2022-06-10 13:25:50|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|3
1654867560000|2022-06-10 13:26:00|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|9
1654867570000|2022-06-10 13:26:10|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1654867580000|2022-06-10 13:26:20|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|6
1654867590000|2022-06-10 13:26:30|7.71|7.61|7.69|7.59|7.71|7.61|7.69|7.59|5
1654867600000|2022-06-10 13:26:40|7.68|7.58|7.63|7.53|7.68|7.58|7.61|7.51|13
1654867610000|2022-06-10 13:26:50|7.64|7.54|7.66|7.56|7.66|7.56|7.64|7.54|5
1654867620000|2022-06-10 13:27:00|7.67|7.57|7.65|7.55|7.67|7.57|7.65|7.55|5
1654867630000|2022-06-10 13:27:10|7.66|7.56|7.65|7.55|7.66|7.56|7.65|7.55|4
1654867640000|2022-06-10 13:27:20|7.64|7.54|7.65|7.55|7.66|7.56|7.64|7.54|6
1654867650000|2022-06-10 13:27:30|7.66|7.56|7.66|7.56|7.67|7.57|7.65|7.55|9
1654867680000|2022-06-10 13:28:00|7.67|7.57|7.66|7.56|7.67|7.57|7.66|7.56|2
1654867690000|2022-06-10 13:28:10|7.65|7.55|7.65|7.55|7.66|7.56|7.65|7.55|7
1654867700000|2022-06-10 13:28:20|7.66|7.56|7.67|7.57|7.67|7.57|7.66|7.56|8
1654867710000|2022-06-10 13:28:30|7.66|7.56|7.66|7.56|7.67|7.57|7.65|7.55|5
1654867730000|2022-06-10 13:28:50|7.67|7.57|7.67|7.57|7.67|7.57|7.66|7.56|3
1654867740000|2022-06-10 13:29:00|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1654867750000|2022-06-10 13:29:10|7.67|7.57|7.67|7.57|7.67|7.57|7.67|7.57|1
1654867760000|2022-06-10 13:29:20|7.68|7.58|7.68|7.58|7.68|7.58|7.67|7.57|3
1654867780000|2022-06-10 13:29:40|7.69|7.59|7.69|7.59|7.69|7.59|7.68|7.58|9
1654867790000|2022-06-10 13:29:50|7.68|7.58|7.68|7.58|7.69|7.59|7.68|7.58|5
1654867800000|2022-06-10 13:30:00|7.69|7.59|7.69|7.59|7.69|7.59|7.68|7.58|11
1654867810000|2022-06-10 13:30:10|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1654867820000|2022-06-10 13:30:20|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|4
1654867830000|2022-06-10 13:30:30|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1654867840000|2022-06-10 13:30:40|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|8
1654867850000|2022-06-10 13:30:50|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|3
1654867860000|2022-06-10 13:31:00|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|6
1654867870000|2022-06-10 13:31:10|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|3
1654867880000|2022-06-10 13:31:20|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|4
1654867890000|2022-06-10 13:31:30|7.69|7.59|7.69|7.59|7.7|7.6|7.68|7.58|7
1654867900000|2022-06-10 13:31:40|7.68|7.58|7.7|7.6|7.7|7.6|7.68|7.58|9
1654867910000|2022-06-10 13:31:50|7.69|7.59|7.71|7.61|7.71|7.61|7.69|7.59|3
1654867920000|2022-06-10 13:32:00|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|11
1654867930000|2022-06-10 13:32:10|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1654867940000|2022-06-10 13:32:20|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|4
1654867950000|2022-06-10 13:32:30|7.68|7.58|7.68|7.58|7.69|7.59|7.68|7.58|5
1654867960000|2022-06-10 13:32:40|7.69|7.59|7.69|7.59|7.69|7.59|7.68|7.58|7
1654867970000|2022-06-10 13:32:50|7.68|7.58|7.68|7.58|7.69|7.59|7.68|7.58|9
1654867990000|2022-06-10 13:33:10|7.67|7.57|7.68|7.58|7.68|7.58|7.67|7.57|6
1654868000000|2022-06-10 13:33:20|7.67|7.57|7.67|7.57|7.68|7.58|7.67|7.57|3
1654868010000|2022-06-10 13:33:30|7.66|7.56|7.67|7.57|7.67|7.57|7.66|7.56|4
1654868020000|2022-06-10 13:33:40|7.66|7.56|7.66|7.56|7.67|7.57|7.66|7.56|3
1654868030000|2022-06-10 13:33:50|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1654868040000|2022-06-10 13:34:00|7.66|7.56|7.65|7.55|7.66|7.56|7.65|7.55|10
1654868050000|2022-06-10 13:34:10|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1654868070000|2022-06-10 13:34:30|7.63|7.53|7.64|7.54|7.65|7.55|7.63|7.53|8
1654868080000|2022-06-10 13:34:40|7.65|7.55|7.65|7.55|7.65|7.55|7.64|7.54|5
1654868090000|2022-06-10 13:34:50|7.66|7.56|7.65|7.55|7.66|7.56|7.65|7.55|6
1654868100000|2022-06-10 13:35:00|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|4
1654868110000|2022-06-10 13:35:10|7.64|7.54|7.66|7.56|7.66|7.56|7.64|7.54|7
1654868120000|2022-06-10 13:35:20|7.65|7.55|7.65|7.55|7.66|7.56|7.65|7.55|7
1654868130000|2022-06-10 13:35:30|7.66|7.56|7.67|7.57|7.67|7.57|7.66|7.56|2
1654868140000|2022-06-10 13:35:40|7.66|7.56|7.66|7.56|7.67|7.57|7.66|7.56|3
1654868150000|2022-06-10 13:35:50|7.65|7.55|7.66|7.56|7.66|7.56|7.65|7.55|2
1654868160000|2022-06-10 13:36:00|7.65|7.55|7.66|7.56|7.66|7.56|7.65|7.55|6
1654868180000|2022-06-10 13:36:20|7.67|7.57|7.66|7.56|7.67|7.57|7.66|7.56|2
1654868190000|2022-06-10 13:36:30|7.67|7.57|7.66|7.56|7.67|7.57|7.66|7.56|2
1654868200000|2022-06-10 13:36:40|7.67|7.57|7.67|7.57|7.67|7.57|7.66|7.56|5
1654868210000|2022-06-10 13:36:50|7.66|7.56|7.67|7.57|7.67|7.57|7.66|7.56|2
1654868230000|2022-06-10 13:37:10|7.68|7.58|7.67|7.57|7.68|7.58|7.67|7.57|8
1654868240000|2022-06-10 13:37:20|7.66|7.56|7.64|7.54|7.66|7.56|7.64|7.54|5
1654868250000|2022-06-10 13:37:30|7.65|7.55|7.65|7.55|7.65|7.55|7.64|7.54|5
1654868260000|2022-06-10 13:37:40|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|10
1654868270000|2022-06-10 13:37:50|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|6
1654868290000|2022-06-10 13:38:10|7.64|7.54|7.65|7.55|7.65|7.55|7.63|7.53|10
1654868300000|2022-06-10 13:38:20|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|3
1654868310000|2022-06-10 13:38:30|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|4
1654868320000|2022-06-10 13:38:40|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|2
1654868330000|2022-06-10 13:38:50|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|4
1654868340000|2022-06-10 13:39:00|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|6
1654868350000|2022-06-10 13:39:10|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|4
1654868360000|2022-06-10 13:39:20|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|2
1654868380000|2022-06-10 13:39:40|7.65|7.55|7.65|7.55|7.65|7.55|7.64|7.54|5
1654868390000|2022-06-10 13:39:50|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|7
1654868400000|2022-06-10 13:40:00|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|2
1654868410000|2022-06-10 13:40:10|7.65|7.55|7.65|7.55|7.65|7.55|7.64|7.54|3
1654868420000|2022-06-10 13:40:20|7.66|7.56|7.66|7.56|7.66|7.56|7.65|7.55|3
1654868430000|2022-06-10 13:40:30|7.65|7.55|7.66|7.56|7.66|7.56|7.65|7.55|2
1654868450000|2022-06-10 13:40:50|7.67|7.57|7.66|7.56|7.67|7.57|7.66|7.56|2
1654868460000|2022-06-10 13:41:00|7.67|7.57|7.66|7.56|7.67|7.57|7.66|7.56|6
1654868480000|2022-06-10 13:41:20|7.67|7.57|7.66|7.56|7.67|7.57|7.66|7.56|2
1654868490000|2022-06-10 13:41:30|7.67|7.57|7.67|7.57|7.67|7.57|7.67|7.57|1
1654868500000|2022-06-10 13:41:40|7.66|7.56|7.67|7.57|7.67|7.57|7.66|7.56|4
1654868520000|2022-06-10 13:42:00|7.68|7.58|7.67|7.57|7.68|7.58|7.67|7.57|6
1654868530000|2022-06-10 13:42:10|7.68|7.58|7.68|7.58|7.68|7.58|7.67|7.57|5
1654868540000|2022-06-10 13:42:20|7.67|7.57|7.67|7.57|7.68|7.58|7.67|7.57|5
1654868550000|2022-06-10 13:42:30|7.68|7.58|7.68|7.58|7.68|7.58|7.67|7.57|11
1654868560000|2022-06-10 13:42:40|7.67|7.57|7.68|7.58|7.68|7.58|7.67|7.57|4
1654868570000|2022-06-10 13:42:50|7.67|7.57|7.68|7.58|7.68|7.58|7.67|7.57|2
1654868580000|2022-06-10 13:43:00|7.67|7.57|7.67|7.57|7.68|7.58|7.67|7.57|9
1654868590000|2022-06-10 13:43:10|7.68|7.58|7.68|7.58|7.69|7.59|7.67|7.57|5
1654868600000|2022-06-10 13:43:20|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|2
1654868610000|2022-06-10 13:43:30|7.69|7.59|7.69|7.59|7.69|7.59|7.68|7.58|5
1654868630000|2022-06-10 13:43:50|7.68|7.58|7.68|7.58|7.69|7.59|7.68|7.58|9
1654868640000|2022-06-10 13:44:00|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|10
1654868650000|2022-06-10 13:44:10|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|2
1654868660000|2022-06-10 13:44:20|7.69|7.59|7.69|7.59|7.69|7.59|7.68|7.58|5
1654868670000|2022-06-10 13:44:30|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|4
1654868690000|2022-06-10 13:44:50|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1654868700000|2022-06-10 13:45:00|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1654868720000|2022-06-10 13:45:20|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|11
1654868730000|2022-06-10 13:45:30|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|3
1654868740000|2022-06-10 13:45:40|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|3
1654868750000|2022-06-10 13:45:50|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|7
1654868760000|2022-06-10 13:46:00|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|6
1654868770000|2022-06-10 13:46:10|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|3
1654868780000|2022-06-10 13:46:20|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|6
1654868790000|2022-06-10 13:46:30|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1654868810000|2022-06-10 13:46:50|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|3
1654868840000|2022-06-10 13:47:20|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|13
1654868850000|2022-06-10 13:47:30|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|7
1654868890000|2022-06-10 13:48:10|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|7
1654868900000|2022-06-10 13:48:20|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|10
1654868910000|2022-06-10 13:48:30|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|8
1654868920000|2022-06-10 13:48:40|7.7|7.6|7.7|7.6|7.7|7.6|7.69|7.59|9
1654868930000|2022-06-10 13:48:50|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|5
1654868940000|2022-06-10 13:49:00|7.7|7.6|7.7|7.6|7.7|7.6|7.69|7.59|5
1654868950000|2022-06-10 13:49:10|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|5
1654868960000|2022-06-10 13:49:20|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|9
1654868970000|2022-06-10 13:49:30|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|10
1654868980000|2022-06-10 13:49:40|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1654868990000|2022-06-10 13:49:50|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1654869000000|2022-06-10 13:50:00|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|6
1654869010000|2022-06-10 13:50:10|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|7
1654869020000|2022-06-10 13:50:20|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1654869030000|2022-06-10 13:50:30|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|6
1654869040000|2022-06-10 13:50:40|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|5
1654869050000|2022-06-10 13:50:50|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1654869130000|2022-06-10 13:52:10|7.7|7.6|7.7|7.6|7.7|7.6|7.69|7.59|7
1654869150000|2022-06-10 13:52:30|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|9
1654869160000|2022-06-10 13:52:40|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|4
1654869170000|2022-06-10 13:52:50|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|4
1654869180000|2022-06-10 13:53:00|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|6
1654869200000|2022-06-10 13:53:20|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|4
1654869210000|2022-06-10 13:53:30|7.7|7.6|7.7|7.6|7.7|7.6|7.69|7.59|7
1654869220000|2022-06-10 13:53:40|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|5
1654869230000|2022-06-10 13:53:50|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|6
1654869240000|2022-06-10 13:54:00|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|4
1654869250000|2022-06-10 13:54:10|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1654869260000|2022-06-10 13:54:20|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|16
1654869270000|2022-06-10 13:54:30|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|16
1654869280000|2022-06-10 13:54:40|7.7|7.6|7.7|7.6|7.7|7.6|7.69|7.59|9
1654869290000|2022-06-10 13:54:50|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|7
1654869330000|2022-06-10 13:55:30|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1654869340000|2022-06-10 13:55:40|7.7|7.6|7.7|7.6|7.7|7.6|7.69|7.59|11
1654869350000|2022-06-10 13:55:50|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|7
1654869360000|2022-06-10 13:56:00|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1654869400000|2022-06-10 13:56:40|7.7|7.6|7.7|7.6|7.7|7.6|7.69|7.59|11
1654869410000|2022-06-10 13:56:50|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|3
1654869420000|2022-06-10 13:57:00|7.7|7.6|7.7|7.6|7.7|7.6|7.69|7.59|5
1654869430000|2022-06-10 13:57:10|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1654869480000|2022-06-10 13:58:00|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|4
1654869490000|2022-06-10 13:58:10|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|9
1654869500000|2022-06-10 13:58:20|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1654869510000|2022-06-10 13:58:30|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|8
1654869520000|2022-06-10 13:58:40|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|7
1654869530000|2022-06-10 13:58:50|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1654869550000|2022-06-10 13:59:10|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|2
1654869560000|2022-06-10 13:59:20|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|4
1654869570000|2022-06-10 13:59:30|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|9
1654869580000|2022-06-10 13:59:40|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1654869590000|2022-06-10 13:59:50|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|3
1654869600000|2022-06-10 14:00:00|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|7
1654869610000|2022-06-10 14:00:10|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|6
1654869620000|2022-06-10 14:00:20|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|9
1654869630000|2022-06-10 14:00:30|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|10
1654869640000|2022-06-10 14:00:40|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|4
1654869660000|2022-06-10 14:01:00|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|4
1654869670000|2022-06-10 14:01:10|7.68|7.58|7.68|7.58|7.69|7.59|7.68|7.58|5
1654869680000|2022-06-10 14:01:20|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|4
1654869690000|2022-06-10 14:01:30|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|4
1654869800000|2022-06-10 14:03:20|7.67|7.57|7.68|7.58|7.68|7.58|7.67|7.57|14
1654869810000|2022-06-10 14:03:30|7.69|7.59|7.69|7.59|7.69|7.59|7.68|7.58|3
1654869820000|2022-06-10 14:03:40|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|4
1654869850000|2022-06-10 14:04:10|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1654869940000|2022-06-10 14:05:40|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1654869950000|2022-06-10 14:05:50|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|3
1654869990000|2022-06-10 14:06:30|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|4
1654870000000|2022-06-10 14:06:40|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|5
1654870010000|2022-06-10 14:06:50|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|2
1654870060000|2022-06-10 14:07:40|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|4
1654870070000|2022-06-10 14:07:50|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1654870080000|2022-06-10 14:08:00|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|4
1654870090000|2022-06-10 14:08:10|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1654870140000|2022-06-10 14:09:00|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|2
1654870150000|2022-06-10 14:09:10|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|5
1654870160000|2022-06-10 14:09:20|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1654870170000|2022-06-10 14:09:30|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|6
1654870220000|2022-06-10 14:10:20|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|3
1654870230000|2022-06-10 14:10:30|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1654870250000|2022-06-10 14:10:50|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|4
1654870310000|2022-06-10 14:11:50|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|2
1654870320000|2022-06-10 14:12:00|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|7
1654870330000|2022-06-10 14:12:10|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1654870340000|2022-06-10 14:12:20|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1654870350000|2022-06-10 14:12:30|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1654870370000|2022-06-10 14:12:50|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1654870380000|2022-06-10 14:13:00|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1654870390000|2022-06-10 14:13:10|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1654870470000|2022-06-10 14:14:30|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|4
1654870480000|2022-06-10 14:14:40|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|10
1654870490000|2022-06-10 14:14:50|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|6
1654870500000|2022-06-10 14:15:00|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1654870510000|2022-06-10 14:15:10|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|6
1654870520000|2022-06-10 14:15:20|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1654870530000|2022-06-10 14:15:30|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1654870620000|2022-06-10 14:17:00|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1654870640000|2022-06-10 14:17:20|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|4
1654870670000|2022-06-10 14:17:50|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|9
1654870680000|2022-06-10 14:18:00|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|4
1654870690000|2022-06-10 14:18:10|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|5
1654870710000|2022-06-10 14:18:30|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1654870720000|2022-06-10 14:18:40|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|6
1654870750000|2022-06-10 14:19:10|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|3
1654870760000|2022-06-10 14:19:20|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|6
1654870770000|2022-06-10 14:19:30|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|8
1654870780000|2022-06-10 14:19:40|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1654870790000|2022-06-10 14:19:50|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1654870800000|2022-06-10 14:20:00|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1654870820000|2022-06-10 14:20:20|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1654870860000|2022-06-10 14:21:00|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1654870890000|2022-06-10 14:21:30|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|8
1654870900000|2022-06-10 14:21:40|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|14
1654870910000|2022-06-10 14:21:50|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|7
1654870920000|2022-06-10 14:22:00|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1654870930000|2022-06-10 14:22:10|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|4
1654871280000|2022-06-10 14:28:00|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|4
1654871290000|2022-06-10 14:28:10|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|2
1654871300000|2022-06-10 14:28:20|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|2
1654871320000|2022-06-10 14:28:40|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|8
1654871330000|2022-06-10 14:28:50|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|7
1654871340000|2022-06-10 14:29:00|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1654871360000|2022-06-10 14:29:20|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|6
1654871370000|2022-06-10 14:29:30|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|5
1654871380000|2022-06-10 14:29:40|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|5
1654871390000|2022-06-10 14:29:50|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1654871410000|2022-06-10 14:30:10|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|2
1654871420000|2022-06-10 14:30:20|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|5
1654871430000|2022-06-10 14:30:30|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|12
1654871440000|2022-06-10 14:30:40|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1654871450000|2022-06-10 14:30:50|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1654871480000|2022-06-10 14:31:20|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|3
1654871490000|2022-06-10 14:31:30|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|5
1654871500000|2022-06-10 14:31:40|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|13
1654871530000|2022-06-10 14:32:10|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1654871540000|2022-06-10 14:32:20|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1654871570000|2022-06-10 14:32:50|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|5
1654871580000|2022-06-10 14:33:00|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1654871590000|2022-06-10 14:33:10|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|3
1654871600000|2022-06-10 14:33:20|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1654871640000|2022-06-10 14:34:00|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1654871670000|2022-06-10 14:34:30|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1654871700000|2022-06-10 14:35:00|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1654871710000|2022-06-10 14:35:10|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1654871750000|2022-06-10 14:35:50|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1654871760000|2022-06-10 14:36:00|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|7
1654871770000|2022-06-10 14:36:10|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|4
1654871830000|2022-06-10 14:37:10|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|3
1654871840000|2022-06-10 14:37:20|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1654871850000|2022-06-10 14:37:30|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|3
1654871880000|2022-06-10 14:38:00|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|5
1654871890000|2022-06-10 14:38:10|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1654871900000|2022-06-10 14:38:20|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1654871910000|2022-06-10 14:38:30|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|4
1654871920000|2022-06-10 14:38:40|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1654871930000|2022-06-10 14:38:50|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|3
1654871940000|2022-06-10 14:39:00|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1654872000000|2022-06-10 14:40:00|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1654872010000|2022-06-10 14:40:10|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|2
1654872120000|2022-06-10 14:42:00|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|2
1654872130000|2022-06-10 14:42:10|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|8
1654872210000|2022-06-10 14:43:30|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|3
1654872220000|2022-06-10 14:43:40|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1654872230000|2022-06-10 14:43:50|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|8
1654872240000|2022-06-10 14:44:00|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|3
1654872250000|2022-06-10 14:44:10|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|7
1654872260000|2022-06-10 14:44:20|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1654872350000|2022-06-10 14:45:50|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1654872360000|2022-06-10 14:46:00|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|6
1654872370000|2022-06-10 14:46:10|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|5
1654872380000|2022-06-10 14:46:20|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|2
1654872390000|2022-06-10 14:46:30|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|2
1654872400000|2022-06-10 14:46:40|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1654872420000|2022-06-10 14:47:00|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1654872430000|2022-06-10 14:47:10|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|4
1654872440000|2022-06-10 14:47:20|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|3
1654872450000|2022-06-10 14:47:30|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1654872610000|2022-06-10 14:50:10|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1654872670000|2022-06-10 14:51:10|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1654872680000|2022-06-10 14:51:20|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|3
1654872690000|2022-06-10 14:51:30|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|3
1654872700000|2022-06-10 14:51:40|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|3
1654872780000|2022-06-10 14:53:00|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1654872790000|2022-06-10 14:53:10|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|5
1654872800000|2022-06-10 14:53:20|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|4
1654872810000|2022-06-10 14:53:30|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|10
1654872830000|2022-06-10 14:53:50|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1654872840000|2022-06-10 14:54:00|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|5
1654872880000|2022-06-10 14:54:40|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|6
1654872890000|2022-06-10 14:54:50|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|6
1654872900000|2022-06-10 14:55:00|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|8
1654872960000|2022-06-10 14:56:00|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|3
1654872970000|2022-06-10 14:56:10|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1654872990000|2022-06-10 14:56:30|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1654873000000|2022-06-10 14:56:40|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1654873060000|2022-06-10 14:57:40|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|4
1654873070000|2022-06-10 14:57:50|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|4
1654873300000|2022-06-10 15:01:40|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1654873310000|2022-06-10 15:01:50|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1654873350000|2022-06-10 15:02:30|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1654873410000|2022-06-10 15:03:30|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1654873420000|2022-06-10 15:03:40|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1654873530000|2022-06-10 15:05:30|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1654873540000|2022-06-10 15:05:40|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1654873550000|2022-06-10 15:05:50|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1654873560000|2022-06-10 15:06:00|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1654873660000|2022-06-10 15:07:40|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1654873670000|2022-06-10 15:07:50|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1654873690000|2022-06-10 15:08:10|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|3
1654873700000|2022-06-10 15:08:20|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1654873840000|2022-06-10 15:10:40|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|8
1654873850000|2022-06-10 15:10:50|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1654873900000|2022-06-10 15:11:40|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|3
1654873910000|2022-06-10 15:11:50|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1654873930000|2022-06-10 15:12:10|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1654873940000|2022-06-10 15:12:20|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1654873960000|2022-06-10 15:12:40|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1654874010000|2022-06-10 15:13:30|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|5
1654874020000|2022-06-10 15:13:40|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|5
1654874100000|2022-06-10 15:15:00|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1654874110000|2022-06-10 15:15:10|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|5
1654874120000|2022-06-10 15:15:20|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1654874170000|2022-06-10 15:16:10|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1654874180000|2022-06-10 15:16:20|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|10
1654874200000|2022-06-10 15:16:40|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1654874210000|2022-06-10 15:16:50|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1654874220000|2022-06-10 15:17:00|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1654874230000|2022-06-10 15:17:10|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|3
1654874240000|2022-06-10 15:17:20|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|7
1654874260000|2022-06-10 15:17:40|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1654874380000|2022-06-10 15:19:40|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|4
1654874390000|2022-06-10 15:19:50|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1654874400000|2022-06-10 15:20:00|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|4
1654874410000|2022-06-10 15:20:10|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|3
1654874440000|2022-06-10 15:20:40|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1654874450000|2022-06-10 15:20:50|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|4
1654874460000|2022-06-10 15:21:00|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1654874490000|2022-06-10 15:21:30|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1654874510000|2022-06-10 15:21:50|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|4
1654874520000|2022-06-10 15:22:00|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|4
1654874650000|2022-06-10 15:24:10|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|4
1654874660000|2022-06-10 15:24:20|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1654874680000|2022-06-10 15:24:40|7.75|7.65|7.74|7.64|7.75|7.65|7.73|7.63|6
1654874690000|2022-06-10 15:24:50|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|9
1654874700000|2022-06-10 15:25:00|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|4
1654874710000|2022-06-10 15:25:10|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|4
1654874750000|2022-06-10 15:25:50|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1654874810000|2022-06-10 15:26:50|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|3
1654874830000|2022-06-10 15:27:10|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|9
1654874840000|2022-06-10 15:27:20|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|6
1654874850000|2022-06-10 15:27:30|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|4
1654874870000|2022-06-10 15:27:50|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|11
1654874880000|2022-06-10 15:28:00|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1654874950000|2022-06-10 15:29:10|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|6
1654875010000|2022-06-10 15:30:10|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1654875020000|2022-06-10 15:30:20|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1654875040000|2022-06-10 15:30:40|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1654875050000|2022-06-10 15:30:50|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|3
1654875060000|2022-06-10 15:31:00|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|5
1654875090000|2022-06-10 15:31:30|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1654875110000|2022-06-10 15:31:50|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|5
1654875120000|2022-06-10 15:32:00|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|5
1654875130000|2022-06-10 15:32:10|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1654875140000|2022-06-10 15:32:20|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1654875250000|2022-06-10 15:34:10|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1654875260000|2022-06-10 15:34:20|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1654875300000|2022-06-10 15:35:00|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1654875320000|2022-06-10 15:35:20|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1654875340000|2022-06-10 15:35:40|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|4
1654875360000|2022-06-10 15:36:00|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|4
1654875390000|2022-06-10 15:36:30|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1654875420000|2022-06-10 15:37:00|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1654875440000|2022-06-10 15:37:20|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1654875450000|2022-06-10 15:37:30|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1654875460000|2022-06-10 15:37:40|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|5
1654875470000|2022-06-10 15:37:50|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1654875530000|2022-06-10 15:38:50|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1654875540000|2022-06-10 15:39:00|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1654875590000|2022-06-10 15:39:50|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1654875640000|2022-06-10 15:40:40|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1654875660000|2022-06-10 15:41:00|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|5
1654875670000|2022-06-10 15:41:10|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1654875680000|2022-06-10 15:41:20|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1654875690000|2022-06-10 15:41:30|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1654875720000|2022-06-10 15:42:00|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1654875780000|2022-06-10 15:43:00|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|3
1654875790000|2022-06-10 15:43:10|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1654875850000|2022-06-10 15:44:10|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1654875860000|2022-06-10 15:44:20|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|4
1654875870000|2022-06-10 15:44:30|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1654875900000|2022-06-10 15:45:00|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|4
1654875910000|2022-06-10 15:45:10|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|4
1654875940000|2022-06-10 15:45:40|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1654875950000|2022-06-10 15:45:50|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|2
1654876010000|2022-06-10 15:46:50|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|4
1654876020000|2022-06-10 15:47:00|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|7
1654876030000|2022-06-10 15:47:10|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|4
1654876040000|2022-06-10 15:47:20|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|4
1654876050000|2022-06-10 15:47:30|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|4
1654876130000|2022-06-10 15:48:50|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1654876140000|2022-06-10 15:49:00|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1654876150000|2022-06-10 15:49:10|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1654876160000|2022-06-10 15:49:20|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1654876180000|2022-06-10 15:49:40|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1654876350000|2022-06-10 15:52:30|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1654876390000|2022-06-10 15:53:10|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1654876400000|2022-06-10 15:53:20|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1654876440000|2022-06-10 15:54:00|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|2
1654876450000|2022-06-10 15:54:10|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|2
1654876470000|2022-06-10 15:54:30|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1654876480000|2022-06-10 15:54:40|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1654876620000|2022-06-10 15:57:00|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|4
1654876630000|2022-06-10 15:57:10|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1654876640000|2022-06-10 15:57:20|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|4
1654876720000|2022-06-10 15:58:40|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1654876760000|2022-06-10 15:59:20|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1654876770000|2022-06-10 15:59:30|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1654876790000|2022-06-10 15:59:50|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|2
1654876800000|2022-06-10 16:00:00|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|2
1654876810000|2022-06-10 16:00:10|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1654876820000|2022-06-10 16:00:20|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|10
1654876830000|2022-06-10 16:00:30|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|2
1654876840000|2022-06-10 16:00:40|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|2
1654876850000|2022-06-10 16:00:50|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|4
1654876860000|2022-06-10 16:01:00|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|2
1654876870000|2022-06-10 16:01:10|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|4
1654876910000|2022-06-10 16:01:50|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|2
1654876970000|2022-06-10 16:02:50|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|5
1654876990000|2022-06-10 16:03:10|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1654877020000|2022-06-10 16:03:40|7.73|7.63|7.73|7.63|7.74|7.64|7.72|7.62|5
1654877040000|2022-06-10 16:04:00|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1654877050000|2022-06-10 16:04:10|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1654877060000|2022-06-10 16:04:20|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|6
1654877070000|2022-06-10 16:04:30|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|3
1654877090000|2022-06-10 16:04:50|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|2
1654877100000|2022-06-10 16:05:00|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|2
1654877160000|2022-06-10 16:06:00|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|4
1654877200000|2022-06-10 16:06:40|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1654877230000|2022-06-10 16:07:10|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1654877270000|2022-06-10 16:07:50|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|4
1654877290000|2022-06-10 16:08:10|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1654877310000|2022-06-10 16:08:30|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|2
1654877390000|2022-06-10 16:09:50|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1654877400000|2022-06-10 16:10:00|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1654877440000|2022-06-10 16:10:40|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1654877460000|2022-06-10 16:11:00|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|4
1654877470000|2022-06-10 16:11:10|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1654877480000|2022-06-10 16:11:20|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|4
1654877490000|2022-06-10 16:11:30|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1654877500000|2022-06-10 16:11:40|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1654877520000|2022-06-10 16:12:00|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1654877530000|2022-06-10 16:12:10|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|3
1654877540000|2022-06-10 16:12:20|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1654877570000|2022-06-10 16:12:50|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|3
1654877580000|2022-06-10 16:13:00|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1654877620000|2022-06-10 16:13:40|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1654877630000|2022-06-10 16:13:50|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|2
1654877640000|2022-06-10 16:14:00|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1654877670000|2022-06-10 16:14:30|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1654877690000|2022-06-10 16:14:50|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|2
1654877700000|2022-06-10 16:15:00|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|3
1654877710000|2022-06-10 16:15:10|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1654877720000|2022-06-10 16:15:20|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|3
1654877740000|2022-06-10 16:15:40|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1654877760000|2022-06-10 16:16:00|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1654877790000|2022-06-10 16:16:30|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1654877800000|2022-06-10 16:16:40|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1654877810000|2022-06-10 16:16:50|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|4
1654877830000|2022-06-10 16:17:10|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1654877840000|2022-06-10 16:17:20|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1654877850000|2022-06-10 16:17:30|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1654877860000|2022-06-10 16:17:40|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1654877870000|2022-06-10 16:17:50|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|2
1654877890000|2022-06-10 16:18:10|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1654877900000|2022-06-10 16:18:20|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1654877920000|2022-06-10 16:18:40|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1654877930000|2022-06-10 16:18:50|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1654877940000|2022-06-10 16:19:00|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1654877950000|2022-06-10 16:19:10|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1654877960000|2022-06-10 16:19:20|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1654877970000|2022-06-10 16:19:30|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|4
1654877980000|2022-06-10 16:19:40|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1654877990000|2022-06-10 16:19:50|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|2
1654878000000|2022-06-10 16:20:00|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|4
1654878010000|2022-06-10 16:20:10|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1654878020000|2022-06-10 16:20:20|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1654878040000|2022-06-10 16:20:40|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1654878070000|2022-06-10 16:21:10|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|2
1654878110000|2022-06-10 16:21:50|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|4
1654878120000|2022-06-10 16:22:00|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1654878160000|2022-06-10 16:22:40|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1654878170000|2022-06-10 16:22:50|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|3
1654878180000|2022-06-10 16:23:00|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1654878190000|2022-06-10 16:23:10|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1654878210000|2022-06-10 16:23:30|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|4
1654878230000|2022-06-10 16:23:50|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1654878240000|2022-06-10 16:24:00|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1654878260000|2022-06-10 16:24:20|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1654878280000|2022-06-10 16:24:40|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|2
1654878290000|2022-06-10 16:24:50|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|9
1654878300000|2022-06-10 16:25:00|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1654878310000|2022-06-10 16:25:10|7.7|7.6|7.7|7.6|7.7|7.6|7.69|7.59|3
1654878340000|2022-06-10 16:25:40|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1654878360000|2022-06-10 16:26:00|7.7|7.6|7.7|7.6|7.7|7.6|7.69|7.59|5
1654878370000|2022-06-10 16:26:10|7.69|7.59|7.69|7.59|7.7|7.6|7.68|7.58|11
1654878380000|2022-06-10 16:26:20|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|2
1654878390000|2022-06-10 16:26:30|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1654878400000|2022-06-10 16:26:40|7.69|7.59|7.69|7.59|7.69|7.59|7.68|7.58|5
1654878420000|2022-06-10 16:27:00|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1654878430000|2022-06-10 16:27:10|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|4
1654878470000|2022-06-10 16:27:50|7.67|7.57|7.67|7.57|7.67|7.57|7.67|7.57|1
1654878480000|2022-06-10 16:28:00|7.68|7.58|7.66|7.56|7.68|7.58|7.66|7.56|5
1654878490000|2022-06-10 16:28:10|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|2
1654878500000|2022-06-10 16:28:20|7.65|7.55|7.62|7.52|7.65|7.55|7.62|7.52|6
1654878510000|2022-06-10 16:28:30|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|6
1654878520000|2022-06-10 16:28:40|7.61|7.51|7.57|7.47|7.61|7.51|7.57|7.47|9
1654878530000|2022-06-10 16:28:50|7.56|7.46|7.57|7.47|7.58|7.48|7.56|7.46|8
1654878540000|2022-06-10 16:29:00|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|4
1654878550000|2022-06-10 16:29:10|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|4
1654878560000|2022-06-10 16:29:20|7.56|7.46|7.54|7.44|7.56|7.46|7.54|7.44|5
1654878570000|2022-06-10 16:29:30|7.55|7.45|7.56|7.46|7.56|7.46|7.54|7.44|6
1654878580000|2022-06-10 16:29:40|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|2
1654878590000|2022-06-10 16:29:50|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|4
1654878600000|2022-06-10 16:30:00|7.55|7.45|7.56|7.46|7.57|7.47|7.55|7.45|8
1654878610000|2022-06-10 16:30:10|7.55|7.45|7.57|7.47|7.57|7.47|7.55|7.45|5
1654878620000|2022-06-10 16:30:20|7.58|7.48|7.58|7.48|7.58|7.48|7.57|7.47|5
1654878630000|2022-06-10 16:30:30|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|8
1654878640000|2022-06-10 16:30:40|7.59|7.49|7.59|7.49|7.6|7.5|7.58|7.48|7
1654878650000|2022-06-10 16:30:50|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|4
1654878670000|2022-06-10 16:31:10|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|9
1654878680000|2022-06-10 16:31:20|7.59|7.49|7.59|7.49|7.59|7.49|7.58|7.48|7
1654878690000|2022-06-10 16:31:30|7.58|7.48|7.6|7.5|7.6|7.5|7.58|7.48|5
1654878700000|2022-06-10 16:31:40|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|2
1654878710000|2022-06-10 16:31:50|7.61|7.51|7.61|7.51|7.61|7.51|7.6|7.5|3
1654878720000|2022-06-10 16:32:00|7.6|7.5|7.6|7.5|7.61|7.51|7.6|7.5|3
1654878740000|2022-06-10 16:32:20|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1654878760000|2022-06-10 16:32:40|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|3
1654878770000|2022-06-10 16:32:50|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|2
1654878790000|2022-06-10 16:33:10|7.57|7.47|7.57|7.47|7.58|7.48|7.57|7.47|3
1654878800000|2022-06-10 16:33:20|7.58|7.48|7.57|7.47|7.58|7.48|7.56|7.46|4
1654878820000|2022-06-10 16:33:40|7.58|7.48|7.57|7.47|7.58|7.48|7.57|7.47|2
1654878830000|2022-06-10 16:33:50|7.56|7.46|7.56|7.46|7.57|7.47|7.56|7.46|9
1654878840000|2022-06-10 16:34:00|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|2
1654878860000|2022-06-10 16:34:20|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654878870000|2022-06-10 16:34:30|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|2
1654878880000|2022-06-10 16:34:40|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|2
1654878890000|2022-06-10 16:34:50|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|6
1654878900000|2022-06-10 16:35:00|7.56|7.46|7.54|7.44|7.56|7.46|7.54|7.44|11
1654878910000|2022-06-10 16:35:10|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1654878940000|2022-06-10 16:35:40|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|9
1654878960000|2022-06-10 16:36:00|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|3
1654878970000|2022-06-10 16:36:10|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|3
1654878980000|2022-06-10 16:36:20|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|3
1654879000000|2022-06-10 16:36:40|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|2
1654879020000|2022-06-10 16:37:00|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|5
1654879030000|2022-06-10 16:37:10|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|4
1654879040000|2022-06-10 16:37:20|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|2
1654879050000|2022-06-10 16:37:30|7.52|7.42|7.5|7.4|7.52|7.42|7.5|7.4|5
1654879060000|2022-06-10 16:37:40|7.51|7.41|7.51|7.41|7.51|7.41|7.5|7.4|9
1654879070000|2022-06-10 16:37:50|7.5|7.4|7.5|7.4|7.51|7.41|7.5|7.4|3
1654879080000|2022-06-10 16:38:00|7.49|7.39|7.49|7.39|7.5|7.4|7.49|7.39|5
1654879090000|2022-06-10 16:38:10|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1654879100000|2022-06-10 16:38:20|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|6
1654879110000|2022-06-10 16:38:30|7.51|7.41|7.51|7.41|7.51|7.41|7.5|7.4|5
1654879120000|2022-06-10 16:38:40|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|4
1654879130000|2022-06-10 16:38:50|7.52|7.42|7.5|7.4|7.52|7.42|7.5|7.4|5
1654879140000|2022-06-10 16:39:00|7.49|7.39|7.5|7.4|7.5|7.4|7.49|7.39|6
1654879150000|2022-06-10 16:39:10|7.49|7.39|7.5|7.4|7.5|7.4|7.49|7.39|4
1654879160000|2022-06-10 16:39:20|7.49|7.39|7.5|7.4|7.5|7.4|7.49|7.39|4
1654879170000|2022-06-10 16:39:30|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1654879180000|2022-06-10 16:39:40|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|2
1654879190000|2022-06-10 16:39:50|7.48|7.38|7.48|7.38|7.49|7.39|7.48|7.38|5
1654879210000|2022-06-10 16:40:10|7.49|7.39|7.48|7.38|7.49|7.39|7.48|7.38|2
1654879220000|2022-06-10 16:40:20|7.49|7.39|7.49|7.39|7.49|7.39|7.48|7.38|3
1654879230000|2022-06-10 16:40:30|7.48|7.38|7.48|7.38|7.49|7.39|7.48|7.38|7
1654879240000|2022-06-10 16:40:40|7.49|7.39|7.48|7.38|7.49|7.39|7.48|7.38|2
1654879270000|2022-06-10 16:41:10|7.49|7.39|7.49|7.39|7.49|7.39|7.48|7.38|7
1654879280000|2022-06-10 16:41:20|7.48|7.38|7.49|7.39|7.5|7.4|7.48|7.38|6
1654879290000|2022-06-10 16:41:30|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|4
1654879300000|2022-06-10 16:41:40|7.5|7.4|7.5|7.4|7.5|7.4|7.49|7.39|5
1654879310000|2022-06-10 16:41:50|7.51|7.41|7.51|7.41|7.51|7.41|7.5|7.4|3
1654879320000|2022-06-10 16:42:00|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|2
1654879330000|2022-06-10 16:42:10|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|4
1654879340000|2022-06-10 16:42:20|7.52|7.42|7.52|7.42|7.52|7.42|7.51|7.41|3
1654879350000|2022-06-10 16:42:30|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|3
1654879360000|2022-06-10 16:42:40|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|6
1654879390000|2022-06-10 16:43:10|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|4
1654879400000|2022-06-10 16:43:20|7.52|7.42|7.52|7.42|7.52|7.42|7.51|7.41|7
1654879440000|2022-06-10 16:44:00|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|5
1654879450000|2022-06-10 16:44:10|7.52|7.42|7.52|7.42|7.52|7.42|7.51|7.41|3
1654879470000|2022-06-10 16:44:30|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1654879480000|2022-06-10 16:44:40|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|3
1654879490000|2022-06-10 16:44:50|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|4
1654879500000|2022-06-10 16:45:00|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|6
1654879510000|2022-06-10 16:45:10|7.52|7.42|7.52|7.42|7.52|7.42|7.51|7.41|3
1654879520000|2022-06-10 16:45:20|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|5
1654879530000|2022-06-10 16:45:30|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1654879610000|2022-06-10 16:46:50|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|11
1654879670000|2022-06-10 16:47:50|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|2
1654879680000|2022-06-10 16:48:00|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|4
1654879700000|2022-06-10 16:48:20|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|6
1654879710000|2022-06-10 16:48:30|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|4
1654879730000|2022-06-10 16:48:50|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1654879760000|2022-06-10 16:49:20|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1654879800000|2022-06-10 16:50:00|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|3
1654879810000|2022-06-10 16:50:10|7.5|7.4|7.5|7.4|7.51|7.41|7.5|7.4|9
1654879820000|2022-06-10 16:50:20|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|8
1654879830000|2022-06-10 16:50:30|7.51|7.41|7.51|7.41|7.51|7.41|7.5|7.4|3
1654879840000|2022-06-10 16:50:40|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|2
1654879850000|2022-06-10 16:50:50|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|2
1654879860000|2022-06-10 16:51:00|7.5|7.4|7.5|7.4|7.51|7.41|7.5|7.4|5
1654879870000|2022-06-10 16:51:10|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|2
1654879880000|2022-06-10 16:51:20|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1654879890000|2022-06-10 16:51:30|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1654879900000|2022-06-10 16:51:40|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1654879910000|2022-06-10 16:51:50|7.48|7.38|7.48|7.38|7.49|7.39|7.48|7.38|5
1654879920000|2022-06-10 16:52:00|7.49|7.39|7.48|7.38|7.49|7.39|7.48|7.38|4
1654879930000|2022-06-10 16:52:10|7.49|7.39|7.47|7.37|7.49|7.39|7.47|7.37|5
1654879940000|2022-06-10 16:52:20|7.48|7.38|7.48|7.38|7.48|7.38|7.47|7.37|3
1654879960000|2022-06-10 16:52:40|7.49|7.39|7.49|7.39|7.49|7.39|7.48|7.38|5
1654879970000|2022-06-10 16:52:50|7.5|7.4|7.5|7.4|7.5|7.4|7.49|7.39|3
1654879980000|2022-06-10 16:53:00|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1654880000000|2022-06-10 16:53:20|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|2
1654880010000|2022-06-10 16:53:30|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|4
1654880020000|2022-06-10 16:53:40|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1654880030000|2022-06-10 16:53:50|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1654880060000|2022-06-10 16:54:20|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|2
1654880070000|2022-06-10 16:54:30|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|12
1654880080000|2022-06-10 16:54:40|7.52|7.42|7.52|7.42|7.52|7.42|7.51|7.41|9
1654880090000|2022-06-10 16:54:50|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|4
1654880100000|2022-06-10 16:55:00|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1654880110000|2022-06-10 16:55:10|7.52|7.42|7.52|7.42|7.52|7.42|7.51|7.41|7
1654880120000|2022-06-10 16:55:20|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|2
1654880140000|2022-06-10 16:55:40|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|3
1654880150000|2022-06-10 16:55:50|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|2
1654880170000|2022-06-10 16:56:10|7.5|7.4|7.49|7.39|7.51|7.41|7.49|7.39|4
1654880180000|2022-06-10 16:56:20|7.5|7.4|7.5|7.4|7.5|7.4|7.49|7.39|3
1654880190000|2022-06-10 16:56:30|7.49|7.39|7.5|7.4|7.5|7.4|7.49|7.39|4
1654880230000|2022-06-10 16:57:10|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1654880250000|2022-06-10 16:57:30|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|2
1654880260000|2022-06-10 16:57:40|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|2
1654880270000|2022-06-10 16:57:50|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|4
1654880280000|2022-06-10 16:58:00|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|4
1654880290000|2022-06-10 16:58:10|7.52|7.42|7.52|7.42|7.52|7.42|7.51|7.41|3
1654880300000|2022-06-10 16:58:20|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|9
1654880330000|2022-06-10 16:58:50|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1654880350000|2022-06-10 16:59:10|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|3
1654880360000|2022-06-10 16:59:20|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|6
1654880370000|2022-06-10 16:59:30|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|2
1654880380000|2022-06-10 16:59:40|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1654880400000|2022-06-10 17:00:00|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|4
1654880410000|2022-06-10 17:00:10|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|4
1654880430000|2022-06-10 17:00:30|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|5
1654880440000|2022-06-10 17:00:40|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|8
1654880450000|2022-06-10 17:00:50|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|2
1654880490000|2022-06-10 17:01:30|7.5|7.4|7.5|7.4|7.51|7.41|7.5|7.4|3
1654880500000|2022-06-10 17:01:40|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1654880510000|2022-06-10 17:01:50|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|2
1654880520000|2022-06-10 17:02:00|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|2
1654880590000|2022-06-10 17:03:10|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|6
1654880600000|2022-06-10 17:03:20|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|2
1654880610000|2022-06-10 17:03:30|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|2
1654880630000|2022-06-10 17:03:50|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|4
1654880640000|2022-06-10 17:04:00|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|10
1654880770000|2022-06-10 17:06:10|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|2
1654880780000|2022-06-10 17:06:20|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|2
1654880790000|2022-06-10 17:06:30|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1654880830000|2022-06-10 17:07:10|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1654880840000|2022-06-10 17:07:20|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1654880860000|2022-06-10 17:07:40|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1654880880000|2022-06-10 17:08:00|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|3
1654880890000|2022-06-10 17:08:10|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|2
1654880900000|2022-06-10 17:08:20|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1654880960000|2022-06-10 17:09:20|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|2
1654880970000|2022-06-10 17:09:30|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|4
1654881030000|2022-06-10 17:10:30|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|2
1654881040000|2022-06-10 17:10:40|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|4
1654881180000|2022-06-10 17:13:00|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|5
1654881200000|2022-06-10 17:13:20|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1654881250000|2022-06-10 17:14:10|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|4
1654881260000|2022-06-10 17:14:20|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|3
1654881280000|2022-06-10 17:14:40|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|2
1654881330000|2022-06-10 17:15:30|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654881350000|2022-06-10 17:15:50|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1654881380000|2022-06-10 17:16:20|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|3
1654881390000|2022-06-10 17:16:30|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|7
1654881400000|2022-06-10 17:16:40|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|2
1654881420000|2022-06-10 17:17:00|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|4
1654881530000|2022-06-10 17:18:50|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|2
1654881540000|2022-06-10 17:19:00|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654881640000|2022-06-10 17:20:40|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|2
1654881660000|2022-06-10 17:21:00|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|3
1654881670000|2022-06-10 17:21:10|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654881730000|2022-06-10 17:22:10|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|4
1654881750000|2022-06-10 17:22:30|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|2
1654881900000|2022-06-10 17:25:00|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|7
1654881910000|2022-06-10 17:25:10|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|5
1654881920000|2022-06-10 17:25:20|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654881950000|2022-06-10 17:25:50|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654881960000|2022-06-10 17:26:00|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|4
1654881970000|2022-06-10 17:26:10|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|3
1654882020000|2022-06-10 17:27:00|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1654882030000|2022-06-10 17:27:10|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1654882040000|2022-06-10 17:27:20|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654882060000|2022-06-10 17:27:40|7.56|7.46|7.56|7.46|7.56|7.46|7.55|7.45|3
1654882110000|2022-06-10 17:28:30|7.57|7.47|7.57|7.47|7.57|7.47|7.56|7.46|3
1654882120000|2022-06-10 17:28:40|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1654882130000|2022-06-10 17:28:50|7.57|7.47|7.57|7.47|7.57|7.47|7.56|7.46|3
1654882140000|2022-06-10 17:29:00|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|4
1654882150000|2022-06-10 17:29:10|7.56|7.46|7.56|7.46|7.57|7.47|7.56|7.46|5
1654882170000|2022-06-10 17:29:30|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|2
1654882240000|2022-06-10 17:30:40|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|2
1654882250000|2022-06-10 17:30:50|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|11
1654882280000|2022-06-10 17:31:20|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1654882290000|2022-06-10 17:31:30|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1654882330000|2022-06-10 17:32:10|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654882340000|2022-06-10 17:32:20|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|3
1654882350000|2022-06-10 17:32:30|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|5
1654882360000|2022-06-10 17:32:40|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|4
1654882370000|2022-06-10 17:32:50|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654882400000|2022-06-10 17:33:20|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|7
1654882410000|2022-06-10 17:33:30|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654882420000|2022-06-10 17:33:40|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|3
1654882430000|2022-06-10 17:33:50|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654882440000|2022-06-10 17:34:00|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|7
1654882470000|2022-06-10 17:34:30|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|3
1654882480000|2022-06-10 17:34:40|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|3
1654882560000|2022-06-10 17:36:00|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1654882570000|2022-06-10 17:36:10|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654882660000|2022-06-10 17:37:40|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|2
1654882720000|2022-06-10 17:38:40|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654882730000|2022-06-10 17:38:50|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1654882740000|2022-06-10 17:39:00|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1654882760000|2022-06-10 17:39:20|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654882800000|2022-06-10 17:40:00|7.56|7.46|7.56|7.46|7.56|7.46|7.55|7.45|3
1654882810000|2022-06-10 17:40:10|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|3
1654882840000|2022-06-10 17:40:40|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654882850000|2022-06-10 17:40:50|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|4
1654882860000|2022-06-10 17:41:00|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1654882890000|2022-06-10 17:41:30|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1654882910000|2022-06-10 17:41:50|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1654882920000|2022-06-10 17:42:00|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1654882930000|2022-06-10 17:42:10|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|6
1654882940000|2022-06-10 17:42:20|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|5
1654882990000|2022-06-10 17:43:10|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|2
1654883040000|2022-06-10 17:44:00|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654883050000|2022-06-10 17:44:10|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1654883080000|2022-06-10 17:44:40|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|3
1654883100000|2022-06-10 17:45:00|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|3
1654883150000|2022-06-10 17:45:50|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654883160000|2022-06-10 17:46:00|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|4
1654883190000|2022-06-10 17:46:30|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1654883230000|2022-06-10 17:47:10|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|7
1654883260000|2022-06-10 17:47:40|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654883270000|2022-06-10 17:47:50|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|6
1654883280000|2022-06-10 17:48:00|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1654883300000|2022-06-10 17:48:20|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654883310000|2022-06-10 17:48:30|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654883320000|2022-06-10 17:48:40|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654883360000|2022-06-10 17:49:20|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1654883390000|2022-06-10 17:49:50|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1654883400000|2022-06-10 17:50:00|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1654883420000|2022-06-10 17:50:20|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1654883530000|2022-06-10 17:52:10|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|5
1654883540000|2022-06-10 17:52:20|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1654883550000|2022-06-10 17:52:30|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654883580000|2022-06-10 17:53:00|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1654883610000|2022-06-10 17:53:30|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|3
1654883780000|2022-06-10 17:56:20|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1654883810000|2022-06-10 17:56:50|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1654883830000|2022-06-10 17:57:10|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654883890000|2022-06-10 17:58:10|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|3
1654883900000|2022-06-10 17:58:20|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654884010000|2022-06-10 18:00:10|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|4
1654884020000|2022-06-10 18:00:20|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|4
1654884060000|2022-06-10 18:01:00|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654884070000|2022-06-10 18:01:10|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1654884080000|2022-06-10 18:01:20|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1654884090000|2022-06-10 18:01:30|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1654884100000|2022-06-10 18:01:40|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654884110000|2022-06-10 18:01:50|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|2
1654884180000|2022-06-10 18:03:00|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|3
1654884190000|2022-06-10 18:03:10|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1654884200000|2022-06-10 18:03:20|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|5
1654884210000|2022-06-10 18:03:30|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654884240000|2022-06-10 18:04:00|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|4
1654884250000|2022-06-10 18:04:10|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|4
1654884260000|2022-06-10 18:04:20|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|4
1654884300000|2022-06-10 18:05:00|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|4
1654884320000|2022-06-10 18:05:20|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1654884330000|2022-06-10 18:05:30|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|4
1654884350000|2022-06-10 18:05:50|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|5
1654884360000|2022-06-10 18:06:00|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|9
1654884370000|2022-06-10 18:06:10|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|10
1654884380000|2022-06-10 18:06:20|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|13
1654884390000|2022-06-10 18:06:30|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|3
1654884400000|2022-06-10 18:06:40|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|10
1654884410000|2022-06-10 18:06:50|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|4
1654884420000|2022-06-10 18:07:00|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|4
1654884430000|2022-06-10 18:07:10|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654884440000|2022-06-10 18:07:20|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|8
1654884450000|2022-06-10 18:07:30|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|3
1654884460000|2022-06-10 18:07:40|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654884500000|2022-06-10 18:08:20|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|7
1654884510000|2022-06-10 18:08:30|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|9
1654884520000|2022-06-10 18:08:40|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|9
1654884530000|2022-06-10 18:08:50|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654884540000|2022-06-10 18:09:00|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|2
1654884560000|2022-06-10 18:09:20|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|11
1654884570000|2022-06-10 18:09:30|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1654884580000|2022-06-10 18:09:40|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|3
1654884590000|2022-06-10 18:09:50|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|3
1654884620000|2022-06-10 18:10:20|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|7
1654884630000|2022-06-10 18:10:30|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|4
1654884650000|2022-06-10 18:10:50|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|4
1654884660000|2022-06-10 18:11:00|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1654884670000|2022-06-10 18:11:10|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|3
1654884680000|2022-06-10 18:11:20|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1654884700000|2022-06-10 18:11:40|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1654884710000|2022-06-10 18:11:50|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|2
1654884720000|2022-06-10 18:12:00|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|9
1654884730000|2022-06-10 18:12:10|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|5
1654884740000|2022-06-10 18:12:20|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|3
1654884770000|2022-06-10 18:12:50|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654884780000|2022-06-10 18:13:00|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654884790000|2022-06-10 18:13:10|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654884800000|2022-06-10 18:13:20|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654884840000|2022-06-10 18:14:00|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654884880000|2022-06-10 18:14:40|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|4
1654884890000|2022-06-10 18:14:50|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|2
1654884910000|2022-06-10 18:15:10|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|6
1654884920000|2022-06-10 18:15:20|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654884930000|2022-06-10 18:15:30|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654885030000|2022-06-10 18:17:10|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1654885050000|2022-06-10 18:17:30|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1654885070000|2022-06-10 18:17:50|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|4
1654885080000|2022-06-10 18:18:00|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1654885100000|2022-06-10 18:18:20|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1654885120000|2022-06-10 18:18:40|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1654885140000|2022-06-10 18:19:00|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1654885150000|2022-06-10 18:19:10|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1654885200000|2022-06-10 18:20:00|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1654885250000|2022-06-10 18:20:50|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1654885260000|2022-06-10 18:21:00|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1654885270000|2022-06-10 18:21:10|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|8
1654885320000|2022-06-10 18:22:00|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1654885330000|2022-06-10 18:22:10|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|8
1654885340000|2022-06-10 18:22:20|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|11
1654885350000|2022-06-10 18:22:30|7.56|7.46|7.56|7.46|7.56|7.46|7.55|7.45|5
1654885360000|2022-06-10 18:22:40|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654885370000|2022-06-10 18:22:50|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|3
1654885390000|2022-06-10 18:23:10|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|3
1654885430000|2022-06-10 18:23:50|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|3
1654885440000|2022-06-10 18:24:00|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654885470000|2022-06-10 18:24:30|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|2
1654885480000|2022-06-10 18:24:40|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|2
1654885490000|2022-06-10 18:24:50|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|5
1654885500000|2022-06-10 18:25:00|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|4
1654885510000|2022-06-10 18:25:10|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654885520000|2022-06-10 18:25:20|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|6
1654885530000|2022-06-10 18:25:30|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|5
1654885540000|2022-06-10 18:25:40|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|4
1654885600000|2022-06-10 18:26:40|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|4
1654885620000|2022-06-10 18:27:00|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654885640000|2022-06-10 18:27:20|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1654885670000|2022-06-10 18:27:50|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|2
1654885710000|2022-06-10 18:28:30|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|3
1654885720000|2022-06-10 18:28:40|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|4
1654885730000|2022-06-10 18:28:50|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|4
1654885760000|2022-06-10 18:29:20|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1654885790000|2022-06-10 18:29:50|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|3
1654885800000|2022-06-10 18:30:00|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|4
1654885810000|2022-06-10 18:30:10|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654885820000|2022-06-10 18:30:20|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|5
1654885830000|2022-06-10 18:30:30|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1654885840000|2022-06-10 18:30:40|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1654885950000|2022-06-10 18:32:30|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|3
1654885960000|2022-06-10 18:32:40|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654886060000|2022-06-10 18:34:20|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1654886210000|2022-06-10 18:36:50|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654886220000|2022-06-10 18:37:00|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|3
1654886270000|2022-06-10 18:37:50|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|7
1654886280000|2022-06-10 18:38:00|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|2
1654886340000|2022-06-10 18:39:00|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|3
1654886360000|2022-06-10 18:39:20|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1654886400000|2022-06-10 18:40:00|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|4
1654886410000|2022-06-10 18:40:10|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1654886470000|2022-06-10 18:41:10|7.52|7.42|7.52|7.42|7.53|7.43|7.52|7.42|3
1654886530000|2022-06-10 18:42:10|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1654886620000|2022-06-10 18:43:40|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654886630000|2022-06-10 18:43:50|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1654886640000|2022-06-10 18:44:00|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|4
1654886650000|2022-06-10 18:44:10|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1654886670000|2022-06-10 18:44:30|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1654886680000|2022-06-10 18:44:40|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1654886710000|2022-06-10 18:45:10|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1654886730000|2022-06-10 18:45:30|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|2
1654886760000|2022-06-10 18:46:00|7.52|7.42|7.52|7.42|7.53|7.43|7.52|7.42|3
1654886820000|2022-06-10 18:47:00|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1654886830000|2022-06-10 18:47:10|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|6
1654886870000|2022-06-10 18:47:50|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|2
1654886880000|2022-06-10 18:48:00|7.52|7.42|7.52|7.42|7.53|7.43|7.52|7.42|3
1654886890000|2022-06-10 18:48:10|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1654886920000|2022-06-10 18:48:40|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|4
1654886930000|2022-06-10 18:48:50|7.52|7.42|7.52|7.42|7.53|7.43|7.52|7.42|7
1654886940000|2022-06-10 18:49:00|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|5
1654886950000|2022-06-10 18:49:10|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|4
1654886960000|2022-06-10 18:49:20|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|6
1654886970000|2022-06-10 18:49:30|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|6
1654887010000|2022-06-10 18:50:10|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|2
1654887020000|2022-06-10 18:50:20|7.52|7.42|7.52|7.42|7.53|7.43|7.52|7.42|3
1654887030000|2022-06-10 18:50:30|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|3
1654887050000|2022-06-10 18:50:50|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|2
1654887060000|2022-06-10 18:51:00|7.52|7.42|7.52|7.42|7.53|7.43|7.52|7.42|3
1654887110000|2022-06-10 18:51:50|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|6
1654887120000|2022-06-10 18:52:00|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|6
1654887130000|2022-06-10 18:52:10|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1654887240000|2022-06-10 18:54:00|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|4
1654887250000|2022-06-10 18:54:10|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1654887320000|2022-06-10 18:55:20|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1654887420000|2022-06-10 18:57:00|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|2
1654887510000|2022-06-10 18:58:30|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654887540000|2022-06-10 18:59:00|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654887550000|2022-06-10 18:59:10|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|3
1654887600000|2022-06-10 19:00:00|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1654887610000|2022-06-10 19:00:10|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|2
1654887640000|2022-06-10 19:00:40|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|7
1654887650000|2022-06-10 19:00:50|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|3
1654887670000|2022-06-10 19:01:10|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|4
1654887690000|2022-06-10 19:01:30|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|2
1654887700000|2022-06-10 19:01:40|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1654887710000|2022-06-10 19:01:50|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|7
1654887720000|2022-06-10 19:02:00|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1654887910000|2022-06-10 19:05:10|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|3
1654887920000|2022-06-10 19:05:20|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|8
1654887930000|2022-06-10 19:05:30|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|2
1654887960000|2022-06-10 19:06:00|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|4
1654887970000|2022-06-10 19:06:10|7.52|7.42|7.52|7.42|7.52|7.42|7.51|7.41|3
1654887980000|2022-06-10 19:06:20|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1654888000000|2022-06-10 19:06:40|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|2
1654888020000|2022-06-10 19:07:00|7.52|7.42|7.52|7.42|7.52|7.42|7.51|7.41|3
1654888030000|2022-06-10 19:07:10|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1654888040000|2022-06-10 19:07:20|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|2
1654888070000|2022-06-10 19:07:50|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|2
1654888080000|2022-06-10 19:08:00|7.52|7.42|7.52|7.42|7.52|7.42|7.51|7.41|5
1654888090000|2022-06-10 19:08:10|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1654888120000|2022-06-10 19:08:40|7.52|7.42|7.52|7.42|7.52|7.42|7.51|7.41|5
1654888130000|2022-06-10 19:08:50|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1654888140000|2022-06-10 19:09:00|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1654888170000|2022-06-10 19:09:30|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|3
1654888180000|2022-06-10 19:09:40|7.52|7.42|7.52|7.42|7.53|7.43|7.52|7.42|3
1654888190000|2022-06-10 19:09:50|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1654888210000|2022-06-10 19:10:10|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|8
1654888220000|2022-06-10 19:10:20|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|3
1654888280000|2022-06-10 19:11:20|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|2
1654888370000|2022-06-10 19:12:50|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|2
1654888390000|2022-06-10 19:13:10|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654888420000|2022-06-10 19:13:40|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1654888430000|2022-06-10 19:13:50|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|3
1654888440000|2022-06-10 19:14:00|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654888460000|2022-06-10 19:14:20|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654888590000|2022-06-10 19:16:30|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|3
1654888700000|2022-06-10 19:18:20|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|2
1654888790000|2022-06-10 19:19:50|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|2
1654888800000|2022-06-10 19:20:00|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|3
1654888810000|2022-06-10 19:20:10|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|5
1654888830000|2022-06-10 19:20:30|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654888840000|2022-06-10 19:20:40|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|3
1654888880000|2022-06-10 19:21:20|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|4
1654888890000|2022-06-10 19:21:30|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|2
1654888920000|2022-06-10 19:22:00|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|2
1654888980000|2022-06-10 19:23:00|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1654888990000|2022-06-10 19:23:10|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|6
1654889000000|2022-06-10 19:23:20|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|4
1654889010000|2022-06-10 19:23:30|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|5
1654889040000|2022-06-10 19:24:00|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654889100000|2022-06-10 19:25:00|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654889140000|2022-06-10 19:25:40|7.56|7.46|7.56|7.46|7.56|7.46|7.55|7.45|3
1654889150000|2022-06-10 19:25:50|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|3
1654889160000|2022-06-10 19:26:00|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1654889180000|2022-06-10 19:26:20|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1654889220000|2022-06-10 19:27:00|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1654889270000|2022-06-10 19:27:50|7.57|7.47|7.58|7.48|7.58|7.48|7.57|7.47|2
1654889280000|2022-06-10 19:28:00|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1654889290000|2022-06-10 19:28:10|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|6
1654889340000|2022-06-10 19:29:00|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|2
1654889350000|2022-06-10 19:29:10|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1654889430000|2022-06-10 19:30:30|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654889440000|2022-06-10 19:30:40|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|4
1654889450000|2022-06-10 19:30:50|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1654889460000|2022-06-10 19:31:00|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1654889470000|2022-06-10 19:31:10|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|2
1654889480000|2022-06-10 19:31:20|7.57|7.47|7.57|7.47|7.57|7.47|7.56|7.46|3
1654889490000|2022-06-10 19:31:30|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|2
1654889500000|2022-06-10 19:31:40|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1654889510000|2022-06-10 19:31:50|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|4
1654889530000|2022-06-10 19:32:10|7.57|7.47|7.57|7.47|7.57|7.47|7.56|7.46|3
1654889560000|2022-06-10 19:32:40|7.58|7.48|7.57|7.47|7.58|7.48|7.57|7.47|2
1654889570000|2022-06-10 19:32:50|7.58|7.48|7.57|7.47|7.58|7.48|7.57|7.47|2
1654889590000|2022-06-10 19:33:10|7.56|7.46|7.56|7.46|7.57|7.47|7.56|7.46|3
1654889600000|2022-06-10 19:33:20|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1654889640000|2022-06-10 19:34:00|7.58|7.48|7.58|7.48|7.58|7.48|7.57|7.47|5
1654889650000|2022-06-10 19:34:10|7.57|7.47|7.58|7.48|7.58|7.48|7.57|7.47|2
1654889660000|2022-06-10 19:34:20|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|2
1654889680000|2022-06-10 19:34:40|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|2
1654889690000|2022-06-10 19:34:50|7.59|7.49|7.59|7.49|7.59|7.49|7.58|7.48|13
1654889700000|2022-06-10 19:35:00|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1654889830000|2022-06-10 19:37:10|7.57|7.47|7.58|7.48|7.58|7.48|7.57|7.47|2
1654889860000|2022-06-10 19:37:40|7.57|7.47|7.58|7.48|7.58|7.48|7.57|7.47|6
1654889870000|2022-06-10 19:37:50|7.57|7.47|7.57|7.47|7.58|7.48|7.57|7.47|5
1654889880000|2022-06-10 19:38:00|7.58|7.48|7.57|7.47|7.58|7.48|7.57|7.47|2
1654889920000|2022-06-10 19:38:40|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1654890000000|2022-06-10 19:40:00|7.57|7.47|7.58|7.48|7.58|7.48|7.57|7.47|4
1654890120000|2022-06-10 19:42:00|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1654890140000|2022-06-10 19:42:20|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1654890150000|2022-06-10 19:42:30|7.57|7.47|7.58|7.48|7.58|7.48|7.57|7.47|2
1654890160000|2022-06-10 19:42:40|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1654890190000|2022-06-10 19:43:10|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1654890200000|2022-06-10 19:43:20|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1654890360000|2022-06-10 19:46:00|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1654890370000|2022-06-10 19:46:10|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|6
1654890380000|2022-06-10 19:46:20|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|10
1654890430000|2022-06-10 19:47:10|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|5
1654890440000|2022-06-10 19:47:20|7.56|7.46|7.56|7.46|7.56|7.46|7.55|7.45|3
1654890540000|2022-06-10 19:49:00|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1654890550000|2022-06-10 19:49:10|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1654890570000|2022-06-10 19:49:30|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1654890580000|2022-06-10 19:49:40|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1654890600000|2022-06-10 19:50:00|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|4
1654890610000|2022-06-10 19:50:10|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|2
1654890620000|2022-06-10 19:50:20|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|2
1654890650000|2022-06-10 19:50:50|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|4
1654890880000|2022-06-10 19:54:40|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|2
1654890920000|2022-06-10 19:55:20|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|2
1654890940000|2022-06-10 19:55:40|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|2
1654891020000|2022-06-10 19:57:00|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|2
1654891080000|2022-06-10 19:58:00|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1654891090000|2022-06-10 19:58:10|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1654891100000|2022-06-10 19:58:20|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1654891120000|2022-06-10 19:58:40|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1654891140000|2022-06-10 19:59:00|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1654891150000|2022-06-10 19:59:10|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|2
1654891170000|2022-06-10 19:59:30|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1654891180000|2022-06-10 19:59:40|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|3
1654891190000|2022-06-10 19:59:50|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1654891210000|2022-06-10 20:00:10|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1654891230000|2022-06-10 20:00:30|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1654891250000|2022-06-10 20:00:50|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1654891300000|2022-06-10 20:01:40|7.59|7.49|7.59|7.49|7.59|7.49|7.58|7.48|9
1654891310000|2022-06-10 20:01:50|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|12
1654891320000|2022-06-10 20:02:00|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1654891350000|2022-06-10 20:02:30|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1654891380000|2022-06-10 20:03:00|7.6|7.5|7.6|7.5|7.6|7.5|7.59|7.49|3
1654891390000|2022-06-10 20:03:10|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|3
1654891440000|2022-06-10 20:04:00|7.6|7.5|7.59|7.49|7.6|7.5|7.59|7.49|2
1654891450000|2022-06-10 20:04:10|7.6|7.5|7.59|7.49|7.6|7.5|7.59|7.49|2
1654891460000|2022-06-10 20:04:20|7.6|7.5|7.6|7.5|7.6|7.5|7.6|7.5|1
1654891510000|2022-06-10 20:05:10|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|4
1654891520000|2022-06-10 20:05:20|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|2
1654891570000|2022-06-10 20:06:10|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1654891580000|2022-06-10 20:06:20|7.6|7.5|7.6|7.5|7.6|7.5|7.59|7.49|5
1654891850000|2022-06-10 20:10:50|7.61|7.51|7.61|7.51|7.61|7.51|7.61|7.51|1
1654891870000|2022-06-10 20:11:10|7.6|7.5|7.6|7.5|7.6|7.5|7.6|7.5|1
1654891890000|2022-06-10 20:11:30|7.61|7.51|7.61|7.51|7.62|7.52|7.61|7.51|3
1654891910000|2022-06-10 20:11:50|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|2
1654891930000|2022-06-10 20:12:10|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|2
1654891960000|2022-06-10 20:12:40|7.62|7.52|7.62|7.52|7.62|7.52|7.61|7.51|5
1654891970000|2022-06-10 20:12:50|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|6
1654891980000|2022-06-10 20:13:00|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|2
1654892010000|2022-06-10 20:13:30|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|2
1654892050000|2022-06-10 20:14:10|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|2
1654892190000|2022-06-10 20:16:30|7.63|7.53|7.63|7.53|7.63|7.53|7.62|7.52|3
1654892280000|2022-06-10 20:18:00|7.62|7.52|7.62|7.52|7.62|7.52|7.62|7.52|1
1654892400000|2022-06-10 20:20:00|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|6
1654892420000|2022-06-10 20:20:20|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|2
1654892430000|2022-06-10 20:20:30|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|2
1654892520000|2022-06-10 20:22:00|7.63|7.53|7.63|7.53|7.63|7.53|7.62|7.52|7
1654892530000|2022-06-10 20:22:10|7.62|7.52|7.62|7.52|7.63|7.53|7.62|7.52|3
1654892570000|2022-06-10 20:22:50|7.61|7.51|7.61|7.51|7.61|7.51|7.61|7.51|1
1654892610000|2022-06-10 20:23:30|7.6|7.5|7.6|7.5|7.6|7.5|7.6|7.5|1
1654892620000|2022-06-10 20:23:40|7.61|7.51|7.61|7.51|7.61|7.51|7.6|7.5|3
1654892630000|2022-06-10 20:23:50|7.6|7.5|7.6|7.5|7.61|7.51|7.6|7.5|3
1654892890000|2022-06-10 20:28:10|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|4
1654892910000|2022-06-10 20:28:30|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|2
1654892920000|2022-06-10 20:28:40|7.61|7.51|7.61|7.51|7.61|7.51|7.6|7.5|3
1654892930000|2022-06-10 20:28:50|7.6|7.5|7.6|7.5|7.61|7.51|7.6|7.5|3
1654892940000|2022-06-10 20:29:00|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|2
1654892950000|2022-06-10 20:29:10|7.61|7.51|7.61|7.51|7.61|7.51|7.6|7.5|5
1654892960000|2022-06-10 20:29:20|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|2
1654892970000|2022-06-10 20:29:30|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|2
1654892980000|2022-06-10 20:29:40|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|2
1654893060000|2022-06-10 20:31:00|7.6|7.5|7.6|7.5|7.61|7.51|7.6|7.5|3
1654893070000|2022-06-10 20:31:10|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|2
1654893080000|2022-06-10 20:31:20|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|2
1654893110000|2022-06-10 20:31:50|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|2
1654893300000|2022-06-10 20:35:00|7.61|7.51|7.61|7.51|7.61|7.51|7.61|7.51|1
1654893310000|2022-06-10 20:35:10|7.6|7.5|7.6|7.5|7.6|7.5|7.6|7.5|1
1654893320000|2022-06-10 20:35:20|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|8
1654893330000|2022-06-10 20:35:30|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|2
1654893340000|2022-06-10 20:35:40|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|4
1654893350000|2022-06-10 20:35:50|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|2
1654893360000|2022-06-10 20:36:00|7.61|7.51|7.61|7.51|7.61|7.51|7.6|7.5|5
1654893370000|2022-06-10 20:36:10|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|8
1654893420000|2022-06-10 20:37:00|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|2
1654893430000|2022-06-10 20:37:10|7.62|7.52|7.62|7.52|7.62|7.52|7.61|7.51|3
1654893570000|2022-06-10 20:39:30|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|4
1654893580000|2022-06-10 20:39:40|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|4
1654893650000|2022-06-10 20:40:50|7.61|7.51|7.61|7.51|7.62|7.52|7.61|7.51|5
1654893660000|2022-06-10 20:41:00|7.62|7.52|7.62|7.52|7.62|7.52|7.61|7.51|5
1654893670000|2022-06-10 20:41:10|7.61|7.51|7.61|7.51|7.61|7.51|7.61|7.51|1
1654893860000|2022-06-10 20:44:20|7.62|7.52|7.62|7.52|7.62|7.52|7.61|7.51|5
1654893870000|2022-06-10 20:44:30|7.61|7.51|7.61|7.51|7.61|7.51|7.61|7.51|1
1654893880000|2022-06-10 20:44:40|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|4
1654893900000|2022-06-10 20:45:00|7.62|7.52|7.62|7.52|7.62|7.52|7.62|7.52|1
1654893910000|2022-06-10 20:45:10|7.61|7.51|7.61|7.51|7.61|7.51|7.61|7.51|1
1654893920000|2022-06-10 20:45:20|7.62|7.52|7.62|7.52|7.62|7.52|7.62|7.52|1
1654893930000|2022-06-10 20:45:30|7.61|7.51|7.61|7.51|7.61|7.51|7.61|7.51|1
1654893940000|2022-06-10 20:45:40|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|8
1654893950000|2022-06-10 20:45:50|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|2
1654893960000|2022-06-10 20:46:00|7.62|7.52|7.62|7.52|7.62|7.52|7.62|7.52|1
1654894080000|2022-06-10 20:48:00|7.61|7.51|7.61|7.51|7.61|7.51|7.61|7.51|1
1654894120000|2022-06-10 20:48:40|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|4
1654894270000|2022-06-10 20:51:10|7.62|7.52|7.62|7.52|7.63|7.53|7.62|7.52|3
1654894280000|2022-06-10 20:51:20|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1654894300000|2022-06-10 20:51:40|7.62|7.52|7.62|7.52|7.62|7.52|7.62|7.52|1
1654894360000|2022-06-10 20:52:40|7.63|7.53|7.63|7.53|7.63|7.53|7.62|7.52|3
1654894380000|2022-06-10 20:53:00|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|2
1654894390000|2022-06-10 20:53:10|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|2
1654894400000|2022-06-10 20:53:20|7.62|7.52|7.62|7.52|7.62|7.52|7.62|7.52|1
1654930800000|2022-06-11 07:00:00|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1654931340000|2022-06-11 07:09:00|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|4
1654931360000|2022-06-11 07:09:20|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1654931380000|2022-06-11 07:09:40|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|2
1654931430000|2022-06-11 07:10:30|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1654931530000|2022-06-11 07:12:10|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|3
1654931540000|2022-06-11 07:12:20|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|2
1654931590000|2022-06-11 07:13:10|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1654931660000|2022-06-11 07:14:20|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|2
1654931710000|2022-06-11 07:15:10|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|3
1654931720000|2022-06-11 07:15:20|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|2
1654931730000|2022-06-11 07:15:30|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|2
1654931760000|2022-06-11 07:16:00|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|4
1654931780000|2022-06-11 07:16:20|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1654931790000|2022-06-11 07:16:30|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1654931830000|2022-06-11 07:17:10|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1654932060000|2022-06-11 07:21:00|7.66|7.56|7.66|7.56|7.66|7.56|7.66|7.56|1
1654932070000|2022-06-11 07:21:10|7.67|7.57|7.67|7.57|7.67|7.57|7.67|7.57|1
1654932080000|2022-06-11 07:21:20|7.66|7.56|7.67|7.57|7.67|7.57|7.66|7.56|2
1654932090000|2022-06-11 07:21:30|7.68|7.58|7.68|7.58|7.68|7.58|7.67|7.57|5
1654932100000|2022-06-11 07:21:40|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1654932110000|2022-06-11 07:21:50|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1654932120000|2022-06-11 07:22:00|7.67|7.57|7.67|7.57|7.68|7.58|7.67|7.57|7
1654932140000|2022-06-11 07:22:20|7.68|7.58|7.68|7.58|7.68|7.58|7.67|7.57|3
1654932150000|2022-06-11 07:22:30|7.67|7.57|7.67|7.57|7.67|7.57|7.67|7.57|1
1654932230000|2022-06-11 07:23:50|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1654932240000|2022-06-11 07:24:00|7.67|7.57|7.67|7.57|7.67|7.57|7.67|7.57|1
1654932250000|2022-06-11 07:24:10|7.68|7.58|7.67|7.57|7.68|7.58|7.67|7.57|2
1654932260000|2022-06-11 07:24:20|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1654932290000|2022-06-11 07:24:50|7.67|7.57|7.67|7.57|7.67|7.57|7.67|7.57|1
1654932310000|2022-06-11 07:25:10|7.68|7.58|7.67|7.57|7.68|7.58|7.67|7.57|2
1654932400000|2022-06-11 07:26:40|7.66|7.56|7.66|7.56|7.66|7.56|7.66|7.56|1
1654932500000|2022-06-11 07:28:20|7.67|7.57|7.67|7.57|7.67|7.57|7.67|7.57|1
1654932510000|2022-06-11 07:28:30|7.66|7.56|7.66|7.56|7.66|7.56|7.66|7.56|1
1654932570000|2022-06-11 07:29:30|7.67|7.57|7.67|7.57|7.67|7.57|7.67|7.57|1
1654932690000|2022-06-11 07:31:30|7.68|7.58|7.68|7.58|7.68|7.58|7.67|7.57|3
1654932790000|2022-06-11 07:33:10|7.67|7.57|7.67|7.57|7.68|7.58|7.67|7.57|3
1654932930000|2022-06-11 07:35:30|7.68|7.58|7.68|7.58|7.68|7.58|7.67|7.57|3
1654932940000|2022-06-11 07:35:40|7.67|7.57|7.68|7.58|7.68|7.58|7.67|7.57|2
1654932950000|2022-06-11 07:35:50|7.67|7.57|7.67|7.57|7.67|7.57|7.67|7.57|1
1654932960000|2022-06-11 07:36:00|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1654932970000|2022-06-11 07:36:10|7.67|7.57|7.67|7.57|7.67|7.57|7.67|7.57|1
1654932990000|2022-06-11 07:36:30|7.68|7.58|7.68|7.58|7.68|7.58|7.67|7.57|3
1654933000000|2022-06-11 07:36:40|7.67|7.57|7.67|7.57|7.68|7.58|7.67|7.57|3
1654933010000|2022-06-11 07:36:50|7.68|7.58|7.68|7.58|7.68|7.58|7.67|7.57|3
1654933020000|2022-06-11 07:37:00|7.67|7.57|7.67|7.57|7.67|7.57|7.67|7.57|1
1654933250000|2022-06-11 07:40:50|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1654933260000|2022-06-11 07:41:00|7.67|7.57|7.67|7.57|7.67|7.57|7.67|7.57|1
1654933280000|2022-06-11 07:41:20|7.68|7.58|7.68|7.58|7.68|7.58|7.67|7.57|3
1654933290000|2022-06-11 07:41:30|7.67|7.57|7.69|7.59|7.69|7.59|7.67|7.57|3
1654933480000|2022-06-11 07:44:40|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1654933490000|2022-06-11 07:44:50|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|14
1654933500000|2022-06-11 07:45:00|7.69|7.59|7.69|7.59|7.69|7.59|7.68|7.58|5
1654933510000|2022-06-11 07:45:10|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|4
1654933560000|2022-06-11 07:46:00|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1654933570000|2022-06-11 07:46:10|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|2
1654934080000|2022-06-11 07:54:40|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1654934460000|2022-06-11 08:01:00|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|4
1654934480000|2022-06-11 08:01:20|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|6
1654934490000|2022-06-11 08:01:30|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|4
1654934540000|2022-06-11 08:02:20|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1654934640000|2022-06-11 08:04:00|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1654934780000|2022-06-11 08:06:20|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|2
1654934980000|2022-06-11 08:09:40|7.67|7.57|7.67|7.57|7.67|7.57|7.67|7.57|1
1654935580000|2022-06-11 08:19:40|7.68|7.58|7.67|7.57|7.68|7.58|7.67|7.57|2
1654935590000|2022-06-11 08:19:50|7.68|7.58|7.67|7.57|7.68|7.58|7.67|7.57|2
1654935600000|2022-06-11 08:20:00|7.68|7.58|7.67|7.57|7.68|7.58|7.67|7.57|14
1654935610000|2022-06-11 08:20:10|7.68|7.58|7.67|7.57|7.68|7.58|7.67|7.57|18
1654935620000|2022-06-11 08:20:20|7.68|7.58|7.67|7.57|7.68|7.58|7.67|7.57|8
1654935630000|2022-06-11 08:20:30|7.68|7.58|7.68|7.58|7.68|7.58|7.67|7.57|7
1654935640000|2022-06-11 08:20:40|7.67|7.57|7.68|7.58|7.68|7.58|7.67|7.57|2
1654935730000|2022-06-11 08:22:10|7.67|7.57|7.67|7.57|7.68|7.58|7.67|7.57|7
1654935740000|2022-06-11 08:22:20|7.68|7.58|7.68|7.58|7.68|7.58|7.67|7.57|7
1654935750000|2022-06-11 08:22:30|7.67|7.57|7.67|7.57|7.68|7.58|7.67|7.57|3
1654935760000|2022-06-11 08:22:40|7.68|7.58|7.68|7.58|7.68|7.58|7.67|7.57|3
1654935770000|2022-06-11 08:22:50|7.67|7.57|7.67|7.57|7.68|7.58|7.67|7.57|5
1654935800000|2022-06-11 08:23:20|7.68|7.58|7.67|7.57|7.68|7.58|7.67|7.57|2
1654935920000|2022-06-11 08:25:20|7.68|7.58|7.67|7.57|7.68|7.58|7.67|7.57|10
1654935930000|2022-06-11 08:25:30|7.68|7.58|7.67|7.57|7.68|7.58|7.67|7.57|18
1654935940000|2022-06-11 08:25:40|7.68|7.58|7.67|7.57|7.68|7.58|7.67|7.57|2
1654936010000|2022-06-11 08:26:50|7.68|7.58|7.67|7.57|7.68|7.58|7.67|7.57|2
1654936040000|2022-06-11 08:27:20|7.68|7.58|7.67|7.57|7.68|7.58|7.67|7.57|2
1654936630000|2022-06-11 08:37:10|7.66|7.56|7.66|7.56|7.66|7.56|7.66|7.56|1
1654936640000|2022-06-11 08:37:20|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1654936650000|2022-06-11 08:37:30|7.64|7.54|7.63|7.53|7.65|7.55|7.63|7.53|6
1654936660000|2022-06-11 08:37:40|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|2
1654936670000|2022-06-11 08:37:50|7.64|7.54|7.63|7.53|7.64|7.54|7.62|7.52|6
1654936680000|2022-06-11 08:38:00|7.62|7.52|7.62|7.52|7.63|7.53|7.62|7.52|7
1654936690000|2022-06-11 08:38:10|7.63|7.53|7.62|7.52|7.63|7.53|7.61|7.51|4
1654936700000|2022-06-11 08:38:20|7.61|7.51|7.61|7.51|7.62|7.52|7.61|7.51|3
1654936710000|2022-06-11 08:38:30|7.62|7.52|7.59|7.49|7.62|7.52|7.59|7.49|6
1654936720000|2022-06-11 08:38:40|7.6|7.5|7.61|7.51|7.61|7.51|7.59|7.49|6
1654936730000|2022-06-11 08:38:50|7.62|7.52|7.62|7.52|7.62|7.52|7.61|7.51|3
1654936740000|2022-06-11 08:39:00|7.61|7.51|7.6|7.5|7.62|7.52|7.6|7.5|4
1654936750000|2022-06-11 08:39:10|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|13
1654936760000|2022-06-11 08:39:20|7.6|7.5|7.59|7.49|7.6|7.5|7.59|7.49|12
1654936770000|2022-06-11 08:39:30|7.6|7.5|7.6|7.5|7.6|7.5|7.6|7.5|1
1654936780000|2022-06-11 08:39:40|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|8
1654936830000|2022-06-11 08:40:30|7.61|7.51|7.61|7.51|7.61|7.51|7.6|7.5|7
1654936840000|2022-06-11 08:40:40|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|2
1654936850000|2022-06-11 08:40:50|7.62|7.52|7.62|7.52|7.62|7.52|7.61|7.51|5
1654936870000|2022-06-11 08:41:10|7.61|7.51|7.61|7.51|7.62|7.52|7.61|7.51|3
1654936930000|2022-06-11 08:42:10|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|8
1654936970000|2022-06-11 08:42:50|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|2
1654936980000|2022-06-11 08:43:00|7.6|7.5|7.6|7.5|7.61|7.51|7.6|7.5|5
1654936990000|2022-06-11 08:43:10|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|9
1654937000000|2022-06-11 08:43:20|7.58|7.48|7.56|7.46|7.58|7.48|7.56|7.46|3
1654937010000|2022-06-11 08:43:30|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1654937040000|2022-06-11 08:44:00|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1654937050000|2022-06-11 08:44:10|7.57|7.47|7.57|7.47|7.58|7.48|7.57|7.47|3
1654937060000|2022-06-11 08:44:20|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1654937110000|2022-06-11 08:45:10|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1654937120000|2022-06-11 08:45:20|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|11
1654937130000|2022-06-11 08:45:30|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|8
1654937190000|2022-06-11 08:46:30|7.59|7.49|7.59|7.49|7.59|7.49|7.58|7.48|9
1654937200000|2022-06-11 08:46:40|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|7
1654937210000|2022-06-11 08:46:50|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|6
1654937220000|2022-06-11 08:47:00|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|8
1654937230000|2022-06-11 08:47:10|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|12
1654937260000|2022-06-11 08:47:40|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1654937270000|2022-06-11 08:47:50|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1654937300000|2022-06-11 08:48:20|7.57|7.47|7.58|7.48|7.58|7.48|7.57|7.47|4
1654937320000|2022-06-11 08:48:40|7.57|7.47|7.58|7.48|7.58|7.48|7.57|7.47|12
1654937330000|2022-06-11 08:48:50|7.57|7.47|7.58|7.48|7.58|7.48|7.57|7.47|4
1654937350000|2022-06-11 08:49:10|7.59|7.49|7.59|7.49|7.59|7.49|7.58|7.48|3
1654937360000|2022-06-11 08:49:20|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|7
1654937370000|2022-06-11 08:49:30|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|2
1654937400000|2022-06-11 08:50:00|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|16
1654937420000|2022-06-11 08:50:20|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|6
1654937540000|2022-06-11 08:52:20|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1654937550000|2022-06-11 08:52:30|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|5
1654937560000|2022-06-11 08:52:40|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1654937680000|2022-06-11 08:54:40|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|4
1654937820000|2022-06-11 08:57:00|7.6|7.5|7.6|7.5|7.6|7.5|7.59|7.49|5
1654937830000|2022-06-11 08:57:10|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|4
1654937840000|2022-06-11 08:57:20|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1654937890000|2022-06-11 08:58:10|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|10
1654937900000|2022-06-11 08:58:20|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|6
1654937910000|2022-06-11 08:58:30|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|8
1654937920000|2022-06-11 08:58:40|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|7
1654937930000|2022-06-11 08:58:50|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1654937950000|2022-06-11 08:59:10|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|6
1654937960000|2022-06-11 08:59:20|7.56|7.46|7.56|7.46|7.57|7.47|7.55|7.45|11
1654937980000|2022-06-11 08:59:40|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|2
1654937990000|2022-06-11 08:59:50|7.55|7.45|7.52|7.42|7.55|7.45|7.52|7.42|4
1654938000000|2022-06-11 09:00:00|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|5
1654938010000|2022-06-11 09:00:10|7.5|7.4|7.48|7.38|7.5|7.4|7.48|7.38|7
1654938020000|2022-06-11 09:00:20|7.49|7.39|7.52|7.42|7.52|7.42|7.48|7.38|8
1654938030000|2022-06-11 09:00:30|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|4
1654938040000|2022-06-11 09:00:40|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|9
1654938050000|2022-06-11 09:00:50|7.5|7.4|7.5|7.4|7.51|7.41|7.5|7.4|9
1654938060000|2022-06-11 09:01:00|7.51|7.41|7.52|7.42|7.52|7.42|7.5|7.4|4
1654938070000|2022-06-11 09:01:10|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|5
1654938080000|2022-06-11 09:01:20|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|4
1654938090000|2022-06-11 09:01:30|7.52|7.42|7.5|7.4|7.52|7.42|7.5|7.4|5
1654938100000|2022-06-11 09:01:40|7.49|7.39|7.5|7.4|7.5|7.4|7.49|7.39|2
1654938110000|2022-06-11 09:01:50|7.51|7.41|7.51|7.41|7.52|7.42|7.5|7.4|9
1654938120000|2022-06-11 09:02:00|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|6
1654938130000|2022-06-11 09:02:10|7.5|7.4|7.5|7.4|7.51|7.41|7.5|7.4|5
1654938140000|2022-06-11 09:02:20|7.51|7.41|7.52|7.42|7.52|7.42|7.5|7.4|4
1654938150000|2022-06-11 09:02:30|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1654938160000|2022-06-11 09:02:40|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|5
1654938170000|2022-06-11 09:02:50|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|10
1654938180000|2022-06-11 09:03:00|7.52|7.42|7.52|7.42|7.53|7.43|7.52|7.42|11
1654938190000|2022-06-11 09:03:10|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|5
1654938200000|2022-06-11 09:03:20|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|2
1654938210000|2022-06-11 09:03:30|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|5
1654938220000|2022-06-11 09:03:40|7.53|7.43|7.52|7.42|7.54|7.44|7.52|7.42|6
1654938230000|2022-06-11 09:03:50|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|3
1654938240000|2022-06-11 09:04:00|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|6
1654938250000|2022-06-11 09:04:10|7.52|7.42|7.52|7.42|7.53|7.43|7.52|7.42|5
1654938260000|2022-06-11 09:04:20|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1654938290000|2022-06-11 09:04:50|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1654938300000|2022-06-11 09:05:00|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1654938320000|2022-06-11 09:05:20|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|8
1654938330000|2022-06-11 09:05:30|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|9
1654938340000|2022-06-11 09:05:40|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|8
1654938350000|2022-06-11 09:05:50|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|6
1654938380000|2022-06-11 09:06:20|7.52|7.42|7.52|7.42|7.52|7.42|7.51|7.41|7
1654938390000|2022-06-11 09:06:30|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|3
1654938410000|2022-06-11 09:06:50|7.5|7.4|7.5|7.4|7.51|7.41|7.5|7.4|7
1654938420000|2022-06-11 09:07:00|7.49|7.39|7.49|7.39|7.5|7.4|7.49|7.39|5
1654938430000|2022-06-11 09:07:10|7.5|7.4|7.5|7.4|7.5|7.4|7.49|7.39|5
1654938440000|2022-06-11 09:07:20|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|4
1654938460000|2022-06-11 09:07:40|7.51|7.41|7.51|7.41|7.51|7.41|7.5|7.4|7
1654938480000|2022-06-11 09:08:00|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1654938490000|2022-06-11 09:08:10|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|5
1654938530000|2022-06-11 09:08:50|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|8
1654938550000|2022-06-11 09:09:10|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|4
1654938560000|2022-06-11 09:09:20|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|6
1654938680000|2022-06-11 09:11:20|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654938690000|2022-06-11 09:11:30|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|12
1654938700000|2022-06-11 09:11:40|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|4
1654938710000|2022-06-11 09:11:50|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|4
1654938720000|2022-06-11 09:12:00|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654938730000|2022-06-11 09:12:10|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|2
1654938740000|2022-06-11 09:12:20|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|3
1654938780000|2022-06-11 09:13:00|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|6
1654938810000|2022-06-11 09:13:30|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|2
1654938820000|2022-06-11 09:13:40|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|9
1654938830000|2022-06-11 09:13:50|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|9
1654938840000|2022-06-11 09:14:00|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|9
1654938850000|2022-06-11 09:14:10|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|10
1654938860000|2022-06-11 09:14:20|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|12
1654938870000|2022-06-11 09:14:30|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|4
1654938880000|2022-06-11 09:14:40|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654938890000|2022-06-11 09:14:50|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|7
1654938900000|2022-06-11 09:15:00|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|3
1654938910000|2022-06-11 09:15:10|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|7
1654938920000|2022-06-11 09:15:20|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|6
1654938950000|2022-06-11 09:15:50|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654938960000|2022-06-11 09:16:00|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1654938970000|2022-06-11 09:16:10|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1654938980000|2022-06-11 09:16:20|7.56|7.46|7.56|7.46|7.57|7.47|7.56|7.46|3
1654939000000|2022-06-11 09:16:40|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|7
1654939010000|2022-06-11 09:16:50|7.56|7.46|7.56|7.46|7.56|7.46|7.55|7.45|5
1654939020000|2022-06-11 09:17:00|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|17
1654939030000|2022-06-11 09:17:10|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|16
1654939040000|2022-06-11 09:17:20|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|8
1654939050000|2022-06-11 09:17:30|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1654939140000|2022-06-11 09:19:00|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1654939160000|2022-06-11 09:19:20|7.56|7.46|7.56|7.46|7.57|7.47|7.56|7.46|3
1654939170000|2022-06-11 09:19:30|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|2
1654939180000|2022-06-11 09:19:40|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1654939340000|2022-06-11 09:22:20|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|2
1654939420000|2022-06-11 09:23:40|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|6
1654939440000|2022-06-11 09:24:00|7.56|7.46|7.56|7.46|7.57|7.47|7.56|7.46|3
1654939450000|2022-06-11 09:24:10|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|6
1654939460000|2022-06-11 09:24:20|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|8
1654939500000|2022-06-11 09:25:00|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|2
1654939570000|2022-06-11 09:26:10|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|2
1654939660000|2022-06-11 09:27:40|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|2
1654939670000|2022-06-11 09:27:50|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|3
1654939680000|2022-06-11 09:28:00|7.56|7.46|7.56|7.46|7.56|7.46|7.55|7.45|7
1654939850000|2022-06-11 09:30:50|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1654939860000|2022-06-11 09:31:00|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|4
1654939870000|2022-06-11 09:31:10|7.56|7.46|7.56|7.46|7.57|7.47|7.56|7.46|9
1654939880000|2022-06-11 09:31:20|7.57|7.47|7.57|7.47|7.57|7.47|7.56|7.46|7
1654939900000|2022-06-11 09:31:40|7.56|7.46|7.56|7.46|7.57|7.47|7.56|7.46|5
1654939920000|2022-06-11 09:32:00|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1654940170000|2022-06-11 09:36:10|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|2
1654940180000|2022-06-11 09:36:20|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|3
1654940190000|2022-06-11 09:36:30|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1654940330000|2022-06-11 09:38:50|7.6|7.5|7.6|7.5|7.6|7.5|7.59|7.49|3
1654940340000|2022-06-11 09:39:00|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|2
1654940350000|2022-06-11 09:39:10|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|2
1654940360000|2022-06-11 09:39:20|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|3
1654940390000|2022-06-11 09:39:50|7.6|7.5|7.59|7.49|7.6|7.5|7.59|7.49|4
1654940440000|2022-06-11 09:40:40|7.6|7.5|7.6|7.5|7.6|7.5|7.6|7.5|1
1654940450000|2022-06-11 09:40:50|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|7
1654940510000|2022-06-11 09:41:50|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|4
1654940520000|2022-06-11 09:42:00|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|9
1654940530000|2022-06-11 09:42:10|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1654940590000|2022-06-11 09:43:10|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|9
1654940600000|2022-06-11 09:43:20|7.59|7.49|7.59|7.49|7.59|7.49|7.58|7.48|3
1654940610000|2022-06-11 09:43:30|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|4
1654940630000|2022-06-11 09:43:50|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1654940640000|2022-06-11 09:44:00|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1654940650000|2022-06-11 09:44:10|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1654940660000|2022-06-11 09:44:20|7.59|7.49|7.59|7.49|7.59|7.49|7.58|7.48|3
1654940670000|2022-06-11 09:44:30|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|2
1654940700000|2022-06-11 09:45:00|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|6
1654940710000|2022-06-11 09:45:10|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|6
1654940720000|2022-06-11 09:45:20|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|2
1654940740000|2022-06-11 09:45:40|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|5
1654940750000|2022-06-11 09:45:50|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|2
1654940770000|2022-06-11 09:46:10|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|4
1654940780000|2022-06-11 09:46:20|7.59|7.49|7.59|7.49|7.59|7.49|7.58|7.48|3
1654940790000|2022-06-11 09:46:30|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|3
1654940830000|2022-06-11 09:47:10|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|4
1654940840000|2022-06-11 09:47:20|7.59|7.49|7.59|7.49|7.59|7.49|7.58|7.48|7
1654940850000|2022-06-11 09:47:30|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|3
1654940860000|2022-06-11 09:47:40|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1654940880000|2022-06-11 09:48:00|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|6
1654940890000|2022-06-11 09:48:10|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|2
1654940910000|2022-06-11 09:48:30|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|12
1654940920000|2022-06-11 09:48:40|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|6
1654940930000|2022-06-11 09:48:50|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|2
1654941170000|2022-06-11 09:52:50|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|6
1654941180000|2022-06-11 09:53:00|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1654941190000|2022-06-11 09:53:10|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|2
1654941200000|2022-06-11 09:53:20|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|4
1654941450000|2022-06-11 09:57:30|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1654941580000|2022-06-11 09:59:40|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1654941600000|2022-06-11 10:00:00|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1654941610000|2022-06-11 10:00:10|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|4
1654941620000|2022-06-11 10:00:20|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|2
1654941630000|2022-06-11 10:00:30|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|4
1654941780000|2022-06-11 10:03:00|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|2
1654941790000|2022-06-11 10:03:10|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1654941800000|2022-06-11 10:03:20|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|4
1654941810000|2022-06-11 10:03:30|7.57|7.47|7.57|7.47|7.57|7.47|7.56|7.46|9
1654941820000|2022-06-11 10:03:40|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|6
1654941850000|2022-06-11 10:04:10|7.58|7.48|7.58|7.48|7.58|7.48|7.57|7.47|3
1654941860000|2022-06-11 10:04:20|7.57|7.47|7.57|7.47|7.58|7.48|7.57|7.47|3
1654941910000|2022-06-11 10:05:10|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1654942350000|2022-06-11 10:12:30|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1654942360000|2022-06-11 10:12:40|7.58|7.48|7.57|7.47|7.58|7.48|7.57|7.47|2
1654942380000|2022-06-11 10:13:00|7.56|7.46|7.56|7.46|7.57|7.47|7.56|7.46|7
1654942390000|2022-06-11 10:13:10|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1654942410000|2022-06-11 10:13:30|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|2
1654942440000|2022-06-11 10:14:00|7.56|7.46|7.56|7.46|7.57|7.47|7.56|7.46|3
1654942450000|2022-06-11 10:14:10|7.57|7.47|7.57|7.47|7.57|7.47|7.56|7.46|5
1654942480000|2022-06-11 10:14:40|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|2
1654942490000|2022-06-11 10:14:50|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1654942500000|2022-06-11 10:15:00|7.57|7.47|7.57|7.47|7.57|7.47|7.56|7.46|3
1654942540000|2022-06-11 10:15:40|7.56|7.46|7.56|7.46|7.57|7.47|7.56|7.46|3
1654942560000|2022-06-11 10:16:00|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|10
1654942570000|2022-06-11 10:16:10|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|6
1654942580000|2022-06-11 10:16:20|7.57|7.47|7.57|7.47|7.57|7.47|7.56|7.46|5
1654942610000|2022-06-11 10:16:50|7.56|7.46|7.56|7.46|7.57|7.47|7.56|7.46|3
1654942630000|2022-06-11 10:17:10|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1654942820000|2022-06-11 10:20:20|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1654943010000|2022-06-11 10:23:30|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|5
1654943020000|2022-06-11 10:23:40|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1654943040000|2022-06-11 10:24:00|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|4
1654943120000|2022-06-11 10:25:20|7.56|7.46|7.56|7.46|7.56|7.46|7.55|7.45|3
1654943140000|2022-06-11 10:25:40|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|6
1654943150000|2022-06-11 10:25:50|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|5
1654943420000|2022-06-11 10:30:20|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654943430000|2022-06-11 10:30:30|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|3
1654943440000|2022-06-11 10:30:40|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654943450000|2022-06-11 10:30:50|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|11
1654943460000|2022-06-11 10:31:00|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|5
1654943470000|2022-06-11 10:31:10|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|3
1654943480000|2022-06-11 10:31:20|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|6
1654943490000|2022-06-11 10:31:30|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654943520000|2022-06-11 10:32:00|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|5
1654943570000|2022-06-11 10:32:50|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|2
1654943600000|2022-06-11 10:33:20|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|3
1654943610000|2022-06-11 10:33:30|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|10
1654943620000|2022-06-11 10:33:40|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|8
1654943630000|2022-06-11 10:33:50|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|2
1654943780000|2022-06-11 10:36:20|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|3
1654943790000|2022-06-11 10:36:30|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|6
1654943810000|2022-06-11 10:36:50|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|4
1654943870000|2022-06-11 10:37:50|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|4
1654943880000|2022-06-11 10:38:00|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1654943890000|2022-06-11 10:38:10|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|5
1654943900000|2022-06-11 10:38:20|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|3
1654943910000|2022-06-11 10:38:30|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1654943930000|2022-06-11 10:38:50|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|2
1654944230000|2022-06-11 10:43:50|7.52|7.42|7.52|7.42|7.53|7.43|7.52|7.42|3
1654944340000|2022-06-11 10:45:40|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|3
1654944350000|2022-06-11 10:45:50|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1654944390000|2022-06-11 10:46:30|7.49|7.39|7.5|7.4|7.5|7.4|7.49|7.39|2
1654944410000|2022-06-11 10:46:50|7.51|7.41|7.51|7.41|7.51|7.41|7.5|7.4|3
1654944440000|2022-06-11 10:47:20|7.52|7.42|7.52|7.42|7.52|7.42|7.51|7.41|5
1654944470000|2022-06-11 10:47:50|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1654944480000|2022-06-11 10:48:00|7.52|7.42|7.52|7.42|7.53|7.43|7.52|7.42|3
1654944700000|2022-06-11 10:51:40|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1654944710000|2022-06-11 10:51:50|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|3
1654944740000|2022-06-11 10:52:20|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1654944750000|2022-06-11 10:52:30|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|6
1654944770000|2022-06-11 10:52:50|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1654944840000|2022-06-11 10:54:00|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|4
1654944850000|2022-06-11 10:54:10|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1654944860000|2022-06-11 10:54:20|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1654944940000|2022-06-11 10:55:40|7.51|7.41|7.51|7.41|7.51|7.41|7.5|7.4|3
1654944950000|2022-06-11 10:55:50|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|2
1654944970000|2022-06-11 10:56:10|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|2
1654944990000|2022-06-11 10:56:30|7.5|7.4|7.5|7.4|7.51|7.41|7.5|7.4|3
1654945020000|2022-06-11 10:57:00|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|6
1654945040000|2022-06-11 10:57:20|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1654945050000|2022-06-11 10:57:30|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|2
1654945060000|2022-06-11 10:57:40|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1654945070000|2022-06-11 10:57:50|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|2
1654945130000|2022-06-11 10:58:50|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1654945220000|2022-06-11 11:00:20|7.5|7.4|7.5|7.4|7.51|7.41|7.5|7.4|3
1654945230000|2022-06-11 11:00:30|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|2
1654945310000|2022-06-11 11:01:50|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1654945320000|2022-06-11 11:02:00|7.48|7.38|7.46|7.36|7.48|7.38|7.46|7.36|3
1654945330000|2022-06-11 11:02:10|7.45|7.35|7.43|7.33|7.45|7.35|7.42|7.32|7
1654945340000|2022-06-11 11:02:20|7.42|7.32|7.41|7.31|7.42|7.32|7.41|7.31|4
1654945350000|2022-06-11 11:02:30|7.42|7.32|7.45|7.35|7.45|7.35|7.42|7.32|4
1654945360000|2022-06-11 11:02:40|7.46|7.36|7.46|7.36|7.47|7.37|7.46|7.36|5
1654945370000|2022-06-11 11:02:50|7.45|7.35|7.43|7.33|7.46|7.36|7.43|7.33|5
1654945380000|2022-06-11 11:03:00|7.44|7.34|7.45|7.35|7.45|7.35|7.43|7.33|4
1654945390000|2022-06-11 11:03:10|7.46|7.36|7.46|7.36|7.46|7.36|7.45|7.35|7
1654945400000|2022-06-11 11:03:20|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|4
1654945410000|2022-06-11 11:03:30|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1654945420000|2022-06-11 11:03:40|7.46|7.36|7.46|7.36|7.46|7.36|7.45|7.35|3
1654945430000|2022-06-11 11:03:50|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|2
1654945440000|2022-06-11 11:04:00|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|6
1654945450000|2022-06-11 11:04:10|7.47|7.37|7.47|7.37|7.47|7.37|7.46|7.36|5
1654945460000|2022-06-11 11:04:20|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|4
1654945540000|2022-06-11 11:05:40|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1654945550000|2022-06-11 11:05:50|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|8
1654945560000|2022-06-11 11:06:00|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|2
1654945590000|2022-06-11 11:06:30|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|4
1654945600000|2022-06-11 11:06:40|7.45|7.35|7.45|7.35|7.46|7.36|7.45|7.35|3
1654945620000|2022-06-11 11:07:00|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|6
1654945630000|2022-06-11 11:07:10|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|4
1654945640000|2022-06-11 11:07:20|7.46|7.36|7.46|7.36|7.46|7.36|7.45|7.35|3
1654945650000|2022-06-11 11:07:30|7.45|7.35|7.45|7.35|7.46|7.36|7.45|7.35|9
1654945660000|2022-06-11 11:07:40|7.46|7.36|7.46|7.36|7.46|7.36|7.45|7.35|3
1654945710000|2022-06-11 11:08:30|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1654945730000|2022-06-11 11:08:50|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|8
1654945740000|2022-06-11 11:09:00|7.46|7.36|7.46|7.36|7.47|7.37|7.46|7.36|3
1654945760000|2022-06-11 11:09:20|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|6
1654945770000|2022-06-11 11:09:30|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|2
1654945810000|2022-06-11 11:10:10|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1654945840000|2022-06-11 11:10:40|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|4
1654945870000|2022-06-11 11:11:10|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|4
1654946010000|2022-06-11 11:13:30|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1654946030000|2022-06-11 11:13:50|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1654946060000|2022-06-11 11:14:20|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1654946120000|2022-06-11 11:15:20|7.47|7.37|7.47|7.37|7.47|7.37|7.46|7.36|3
1654946140000|2022-06-11 11:15:40|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1654946150000|2022-06-11 11:15:50|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|2
1654946200000|2022-06-11 11:16:40|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1654946210000|2022-06-11 11:16:50|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1654946230000|2022-06-11 11:17:10|7.45|7.35|7.45|7.35|7.45|7.35|7.44|7.34|3
1654946240000|2022-06-11 11:17:20|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1654946250000|2022-06-11 11:17:30|7.45|7.35|7.44|7.34|7.45|7.35|7.44|7.34|2
1654946270000|2022-06-11 11:17:50|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1654946410000|2022-06-11 11:20:10|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1654946420000|2022-06-11 11:20:20|7.45|7.35|7.44|7.34|7.45|7.35|7.44|7.34|2
1654946480000|2022-06-11 11:21:20|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1654946490000|2022-06-11 11:21:30|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|2
1654946500000|2022-06-11 11:21:40|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1654946530000|2022-06-11 11:22:10|7.41|7.31|7.42|7.32|7.42|7.32|7.41|7.31|2
1654946540000|2022-06-11 11:22:20|7.41|7.31|7.41|7.31|7.42|7.32|7.41|7.31|3
1654946550000|2022-06-11 11:22:30|7.4|7.3|7.39|7.29|7.4|7.3|7.39|7.29|2
1654946560000|2022-06-11 11:22:40|7.38|7.28|7.39|7.29|7.39|7.29|7.38|7.28|2
1654946570000|2022-06-11 11:22:50|7.4|7.3|7.4|7.3|7.4|7.3|7.39|7.29|5
1654946580000|2022-06-11 11:23:00|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1654946590000|2022-06-11 11:23:10|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1654946600000|2022-06-11 11:23:20|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1654946610000|2022-06-11 11:23:30|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1654946620000|2022-06-11 11:23:40|7.41|7.31|7.41|7.31|7.41|7.31|7.4|7.3|7
1654946630000|2022-06-11 11:23:50|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1654946670000|2022-06-11 11:24:30|7.39|7.29|7.39|7.29|7.39|7.29|7.39|7.29|1
1654946680000|2022-06-11 11:24:40|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1654946690000|2022-06-11 11:24:50|7.39|7.29|7.38|7.28|7.39|7.29|7.38|7.28|2
1654946710000|2022-06-11 11:25:10|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1654946730000|2022-06-11 11:25:30|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1654946740000|2022-06-11 11:25:40|7.39|7.29|7.39|7.29|7.39|7.29|7.38|7.28|5
1654946750000|2022-06-11 11:25:50|7.38|7.28|7.39|7.29|7.39|7.29|7.38|7.28|8
1654946800000|2022-06-11 11:26:40|7.38|7.28|7.38|7.28|7.39|7.29|7.38|7.28|5
1654946810000|2022-06-11 11:26:50|7.37|7.27|7.38|7.28|7.38|7.28|7.37|7.27|4
1654946870000|2022-06-11 11:27:50|7.39|7.29|7.39|7.29|7.39|7.29|7.39|7.29|1
1654946880000|2022-06-11 11:28:00|7.38|7.28|7.39|7.29|7.39|7.29|7.38|7.28|2
1654946930000|2022-06-11 11:28:50|7.38|7.28|7.39|7.29|7.39|7.29|7.38|7.28|2
1654946940000|2022-06-11 11:29:00|7.38|7.28|7.38|7.28|7.39|7.29|7.38|7.28|5
1654946950000|2022-06-11 11:29:10|7.39|7.29|7.38|7.28|7.39|7.29|7.38|7.28|2
1654946970000|2022-06-11 11:29:30|7.39|7.29|7.38|7.28|7.39|7.29|7.38|7.28|2
1654946990000|2022-06-11 11:29:50|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1654947000000|2022-06-11 11:30:00|7.38|7.28|7.38|7.28|7.38|7.28|7.37|7.27|3
1654947010000|2022-06-11 11:30:10|7.37|7.27|7.38|7.28|7.38|7.28|7.37|7.27|2
1654947020000|2022-06-11 11:30:20|7.37|7.27|7.38|7.28|7.38|7.28|7.37|7.27|2
1654947030000|2022-06-11 11:30:30|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1654947050000|2022-06-11 11:30:50|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1654947090000|2022-06-11 11:31:30|7.39|7.29|7.39|7.29|7.39|7.29|7.39|7.29|1
1654947100000|2022-06-11 11:31:40|7.38|7.28|7.39|7.29|7.39|7.29|7.38|7.28|4
1654947110000|2022-06-11 11:31:50|7.38|7.28|7.39|7.29|7.39|7.29|7.38|7.28|2
1654947130000|2022-06-11 11:32:10|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1654947140000|2022-06-11 11:32:20|7.39|7.29|7.39|7.29|7.39|7.29|7.39|7.29|1
1654947170000|2022-06-11 11:32:50|7.4|7.3|7.39|7.29|7.4|7.3|7.39|7.29|4
1654947240000|2022-06-11 11:34:00|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1654947250000|2022-06-11 11:34:10|7.39|7.29|7.38|7.28|7.39|7.29|7.38|7.28|2
1654947290000|2022-06-11 11:34:50|7.39|7.29|7.38|7.28|7.39|7.29|7.38|7.28|2
1654947330000|2022-06-11 11:35:30|7.37|7.27|7.38|7.28|7.38|7.28|7.37|7.27|2
1654947340000|2022-06-11 11:35:40|7.37|7.27|7.37|7.27|7.38|7.28|7.37|7.27|11
1654947350000|2022-06-11 11:35:50|7.38|7.28|7.38|7.28|7.38|7.28|7.37|7.27|3
1654947370000|2022-06-11 11:36:10|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1654947430000|2022-06-11 11:37:10|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|4
1654947460000|2022-06-11 11:37:40|7.36|7.26|7.36|7.26|7.37|7.27|7.36|7.26|5
1654947470000|2022-06-11 11:37:50|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|4
1654947480000|2022-06-11 11:38:00|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1654947490000|2022-06-11 11:38:10|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1654947500000|2022-06-11 11:38:20|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1654947530000|2022-06-11 11:38:50|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1654947540000|2022-06-11 11:39:00|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1654947550000|2022-06-11 11:39:10|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1654947560000|2022-06-11 11:39:20|7.33|7.23|7.32|7.22|7.34|7.24|7.32|7.22|6
1654947570000|2022-06-11 11:39:30|7.31|7.21|7.26|7.16|7.31|7.21|7.26|7.16|10
1654947580000|2022-06-11 11:39:40|7.25|7.15|7.27|7.17|7.27|7.17|7.25|7.15|5
1654947590000|2022-06-11 11:39:50|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1654947600000|2022-06-11 11:40:00|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|4
1654947610000|2022-06-11 11:40:10|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|6
1654947620000|2022-06-11 11:40:20|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|3
1654947630000|2022-06-11 11:40:30|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|6
1654947640000|2022-06-11 11:40:40|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1654947660000|2022-06-11 11:41:00|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1654947670000|2022-06-11 11:41:10|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1654947730000|2022-06-11 11:42:10|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|3
1654947740000|2022-06-11 11:42:20|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|3
1654947750000|2022-06-11 11:42:30|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|3
1654947760000|2022-06-11 11:42:40|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|11
1654947770000|2022-06-11 11:42:50|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1654947800000|2022-06-11 11:43:20|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1654947830000|2022-06-11 11:43:50|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1654947850000|2022-06-11 11:44:10|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1654947890000|2022-06-11 11:44:50|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|5
1654947930000|2022-06-11 11:45:30|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|8
1654947940000|2022-06-11 11:45:40|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|10
1654947950000|2022-06-11 11:45:50|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|4
1654947960000|2022-06-11 11:46:00|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1654947980000|2022-06-11 11:46:20|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1654947990000|2022-06-11 11:46:30|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|7
1654948030000|2022-06-11 11:47:10|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|5
1654948040000|2022-06-11 11:47:20|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|4
1654948050000|2022-06-11 11:47:30|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|3
1654948060000|2022-06-11 11:47:40|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1654948070000|2022-06-11 11:47:50|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1654948080000|2022-06-11 11:48:00|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|6
1654948140000|2022-06-11 11:49:00|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|3
1654948150000|2022-06-11 11:49:10|7.32|7.22|7.3|7.2|7.32|7.22|7.3|7.2|5
1654948160000|2022-06-11 11:49:20|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|6
1654948170000|2022-06-11 11:49:30|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|7
1654948180000|2022-06-11 11:49:40|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1654948190000|2022-06-11 11:49:50|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1654948200000|2022-06-11 11:50:00|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1654948220000|2022-06-11 11:50:20|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1654948230000|2022-06-11 11:50:30|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|6
1654948270000|2022-06-11 11:51:10|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1654948290000|2022-06-11 11:51:30|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|5
1654948300000|2022-06-11 11:51:40|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|4
1654948310000|2022-06-11 11:51:50|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1654948320000|2022-06-11 11:52:00|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|3
1654948340000|2022-06-11 11:52:20|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1654948350000|2022-06-11 11:52:30|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|5
1654948360000|2022-06-11 11:52:40|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|4
1654948430000|2022-06-11 11:53:50|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1654948440000|2022-06-11 11:54:00|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|8
1654948450000|2022-06-11 11:54:10|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|6
1654948460000|2022-06-11 11:54:20|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|4
1654948470000|2022-06-11 11:54:30|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1654948480000|2022-06-11 11:54:40|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|2
1654948490000|2022-06-11 11:54:50|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|5
1654948500000|2022-06-11 11:55:00|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|11
1654948510000|2022-06-11 11:55:10|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|8
1654948530000|2022-06-11 11:55:30|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1654948560000|2022-06-11 11:56:00|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|9
1654948570000|2022-06-11 11:56:10|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|9
1654948580000|2022-06-11 11:56:20|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1654948610000|2022-06-11 11:56:50|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|4
1654948650000|2022-06-11 11:57:30|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|3
1654948660000|2022-06-11 11:57:40|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1654948690000|2022-06-11 11:58:10|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|2
1654948700000|2022-06-11 11:58:20|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1654948800000|2022-06-11 12:00:00|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1654948810000|2022-06-11 12:00:10|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1654948820000|2022-06-11 12:00:20|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|2
1654948850000|2022-06-11 12:00:50|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|6
1654948860000|2022-06-11 12:01:00|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1654948930000|2022-06-11 12:02:10|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1654948940000|2022-06-11 12:02:20|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|5
1654948950000|2022-06-11 12:02:30|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|6
1654948960000|2022-06-11 12:02:40|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|7
1654948990000|2022-06-11 12:03:10|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|3
1654949000000|2022-06-11 12:03:20|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|9
1654949010000|2022-06-11 12:03:30|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|6
1654949030000|2022-06-11 12:03:50|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|3
1654949210000|2022-06-11 12:06:50|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1654949220000|2022-06-11 12:07:00|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|5
1654949230000|2022-06-11 12:07:10|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|8
1654949260000|2022-06-11 12:07:40|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|8
1654949340000|2022-06-11 12:09:00|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1654949400000|2022-06-11 12:10:00|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|4
1654949410000|2022-06-11 12:10:10|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|10
1654949420000|2022-06-11 12:10:20|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1654949430000|2022-06-11 12:10:30|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1654949480000|2022-06-11 12:11:20|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1654949510000|2022-06-11 12:11:50|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|7
1654949530000|2022-06-11 12:12:10|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|6
1654949540000|2022-06-11 12:12:20|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1654949550000|2022-06-11 12:12:30|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|6
1654949560000|2022-06-11 12:12:40|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|12
1654949570000|2022-06-11 12:12:50|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|7
1654949650000|2022-06-11 12:14:10|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|4
1654949660000|2022-06-11 12:14:20|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|6
1654949670000|2022-06-11 12:14:30|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|11
1654949680000|2022-06-11 12:14:40|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|3
1654949700000|2022-06-11 12:15:00|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|10
1654949730000|2022-06-11 12:15:30|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|4
1654949740000|2022-06-11 12:15:40|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|3
1654949750000|2022-06-11 12:15:50|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|4
1654949770000|2022-06-11 12:16:10|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|3
1654949780000|2022-06-11 12:16:20|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|7
1654949790000|2022-06-11 12:16:30|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|5
1654949800000|2022-06-11 12:16:40|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1654949810000|2022-06-11 12:16:50|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|4
1654949910000|2022-06-11 12:18:30|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1654949920000|2022-06-11 12:18:40|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|3
1654949930000|2022-06-11 12:18:50|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|4
1654949940000|2022-06-11 12:19:00|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|2
1654949960000|2022-06-11 12:19:20|7.28|7.18|7.29|7.19|7.3|7.2|7.28|7.18|4
1654949970000|2022-06-11 12:19:30|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1654949980000|2022-06-11 12:19:40|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|7
1654950020000|2022-06-11 12:20:20|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|6
1654950030000|2022-06-11 12:20:30|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1654950040000|2022-06-11 12:20:40|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1654950050000|2022-06-11 12:20:50|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|7
1654950060000|2022-06-11 12:21:00|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1654950090000|2022-06-11 12:21:30|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1654950100000|2022-06-11 12:21:40|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1654950130000|2022-06-11 12:22:10|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1654950140000|2022-06-11 12:22:20|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1654950150000|2022-06-11 12:22:30|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|3
1654950170000|2022-06-11 12:22:50|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1654950350000|2022-06-11 12:25:50|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1654950360000|2022-06-11 12:26:00|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|11
1654950370000|2022-06-11 12:26:10|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1654950380000|2022-06-11 12:26:20|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1654950400000|2022-06-11 12:26:40|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|5
1654950420000|2022-06-11 12:27:00|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1654950430000|2022-06-11 12:27:10|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|3
1654950440000|2022-06-11 12:27:20|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1654950550000|2022-06-11 12:29:10|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1654950590000|2022-06-11 12:29:50|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1654950600000|2022-06-11 12:30:00|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1654950610000|2022-06-11 12:30:10|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|15
1654950620000|2022-06-11 12:30:20|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1654950720000|2022-06-11 12:32:00|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|4
1654950730000|2022-06-11 12:32:10|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|5
1654950760000|2022-06-11 12:32:40|7.25|7.15|7.21|7.11|7.25|7.15|7.21|7.11|5
1654950770000|2022-06-11 12:32:50|7.2|7.1|7.23|7.13|7.23|7.13|7.19|7.09|8
1654950780000|2022-06-11 12:33:00|7.24|7.14|7.22|7.12|7.24|7.14|7.22|7.12|7
1654950790000|2022-06-11 12:33:10|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|6
1654950800000|2022-06-11 12:33:20|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|6
1654950830000|2022-06-11 12:33:50|7.21|7.11|7.2|7.1|7.22|7.12|7.2|7.1|6
1654950840000|2022-06-11 12:34:00|7.19|7.09|7.2|7.1|7.21|7.11|7.19|7.09|4
1654950850000|2022-06-11 12:34:10|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|4
1654950860000|2022-06-11 12:34:20|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1654950870000|2022-06-11 12:34:30|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1654950880000|2022-06-11 12:34:40|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1654950890000|2022-06-11 12:34:50|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|3
1654950900000|2022-06-11 12:35:00|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|9
1654950950000|2022-06-11 12:35:50|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1654950980000|2022-06-11 12:36:20|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|3
1654950990000|2022-06-11 12:36:30|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1654951110000|2022-06-11 12:38:30|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|3
1654951120000|2022-06-11 12:38:40|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|8
1654951130000|2022-06-11 12:38:50|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1654951140000|2022-06-11 12:39:00|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|2
1654951150000|2022-06-11 12:39:10|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|3
1654951180000|2022-06-11 12:39:40|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1654951200000|2022-06-11 12:40:00|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|7
1654951220000|2022-06-11 12:40:20|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1654951230000|2022-06-11 12:40:30|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1654951240000|2022-06-11 12:40:40|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|7
1654951250000|2022-06-11 12:40:50|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|3
1654951260000|2022-06-11 12:41:00|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|9
1654951270000|2022-06-11 12:41:10|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1654951280000|2022-06-11 12:41:20|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|4
1654951290000|2022-06-11 12:41:30|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|4
1654951340000|2022-06-11 12:42:20|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|4
1654951350000|2022-06-11 12:42:30|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|3
1654951360000|2022-06-11 12:42:40|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|17
1654951370000|2022-06-11 12:42:50|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|6
1654951390000|2022-06-11 12:43:10|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|4
1654951430000|2022-06-11 12:43:50|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|3
1654951450000|2022-06-11 12:44:10|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1654951470000|2022-06-11 12:44:30|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|7
1654951490000|2022-06-11 12:44:50|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|5
1654951500000|2022-06-11 12:45:00|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|4
1654951510000|2022-06-11 12:45:10|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|8
1654951520000|2022-06-11 12:45:20|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1654951560000|2022-06-11 12:46:00|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|5
1654951580000|2022-06-11 12:46:20|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|3
1654951590000|2022-06-11 12:46:30|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|4
1654951600000|2022-06-11 12:46:40|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|2
1654951630000|2022-06-11 12:47:10|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|2
1654951640000|2022-06-11 12:47:20|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1654951650000|2022-06-11 12:47:30|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|6
1654951660000|2022-06-11 12:47:40|7.15|7.05|7.15|7.05|7.16|7.06|7.14|7.04|5
1654951670000|2022-06-11 12:47:50|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|5
1654951680000|2022-06-11 12:48:00|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|4
1654951690000|2022-06-11 12:48:10|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1654951710000|2022-06-11 12:48:30|7.16|7.06|7.16|7.06|7.16|7.06|7.15|7.05|3
1654951760000|2022-06-11 12:49:20|7.17|7.07|7.17|7.07|7.17|7.07|7.16|7.06|3
1654951780000|2022-06-11 12:49:40|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|6
1654951790000|2022-06-11 12:49:50|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|4
1654951800000|2022-06-11 12:50:00|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|2
1654951810000|2022-06-11 12:50:10|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1654951820000|2022-06-11 12:50:20|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|5
1654951830000|2022-06-11 12:50:30|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|2
1654951840000|2022-06-11 12:50:40|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|12
1654951930000|2022-06-11 12:52:10|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|6
1654951990000|2022-06-11 12:53:10|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|6
1654952000000|2022-06-11 12:53:20|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1654952030000|2022-06-11 12:53:50|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|12
1654952050000|2022-06-11 12:54:10|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|6
1654952060000|2022-06-11 12:54:20|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|15
1654952090000|2022-06-11 12:54:50|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|4
1654952100000|2022-06-11 12:55:00|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|4
1654952110000|2022-06-11 12:55:10|7.16|7.06|7.16|7.06|7.16|7.06|7.15|7.05|3
1654952140000|2022-06-11 12:55:40|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|12
1654952150000|2022-06-11 12:55:50|7.17|7.07|7.17|7.07|7.17|7.07|7.16|7.06|3
1654952160000|2022-06-11 12:56:00|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1654952170000|2022-06-11 12:56:10|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1654952200000|2022-06-11 12:56:40|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|3
1654952210000|2022-06-11 12:56:50|7.17|7.07|7.17|7.07|7.17|7.07|7.16|7.06|3
1654952220000|2022-06-11 12:57:00|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|6
1654952230000|2022-06-11 12:57:10|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1654952240000|2022-06-11 12:57:20|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1654952250000|2022-06-11 12:57:30|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|2
1654952260000|2022-06-11 12:57:40|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|3
1654952270000|2022-06-11 12:57:50|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|6
1654952280000|2022-06-11 12:58:00|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|2
1654952300000|2022-06-11 12:58:20|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|3
1654952310000|2022-06-11 12:58:30|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|3
1654952320000|2022-06-11 12:58:40|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|6
1654952330000|2022-06-11 12:58:50|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1654952350000|2022-06-11 12:59:10|7.12|7.02|7.11|7.01|7.13|7.03|7.1|7|8
1654952360000|2022-06-11 12:59:20|7.1|7|7.08|6.98|7.11|7.01|7.08|6.98|9
1654952370000|2022-06-11 12:59:30|7.09|6.99|7.11|7.01|7.11|7.01|7.08|6.98|5
1654952380000|2022-06-11 12:59:40|7.1|7|7.09|6.99|7.11|7.01|7.08|6.98|10
1654952390000|2022-06-11 12:59:50|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|5
1654952400000|2022-06-11 13:00:00|7.09|6.99|7.1|7|7.1|7|7.08|6.98|8
1654952410000|2022-06-11 13:00:10|7.11|7.01|7.1|7|7.11|7.01|7.1|7|4
1654952420000|2022-06-11 13:00:20|7.11|7.01|7.11|7.01|7.11|7.01|7.1|7|7
1654952450000|2022-06-11 13:00:50|7.1|7|7.1|7|7.11|7.01|7.1|7|9
1654952500000|2022-06-11 13:01:40|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1654952520000|2022-06-11 13:02:00|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|12
1654952540000|2022-06-11 13:02:20|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|2
1654952610000|2022-06-11 13:03:30|7.1|7|7.1|7|7.1|7|7.1|7|1
1654952640000|2022-06-11 13:04:00|7.09|6.99|7.1|7|7.1|7|7.09|6.99|10
1654952650000|2022-06-11 13:04:10|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|5
1654952660000|2022-06-11 13:04:20|7.1|7|7.09|6.99|7.1|7|7.09|6.99|2
1654952680000|2022-06-11 13:04:40|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654952690000|2022-06-11 13:04:50|7.07|6.97|7.09|6.99|7.09|6.99|7.07|6.97|7
1654952700000|2022-06-11 13:05:00|7.08|6.98|7.07|6.97|7.09|6.99|7.07|6.97|4
1654952710000|2022-06-11 13:05:10|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|6
1654952720000|2022-06-11 13:05:20|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|6
1654952730000|2022-06-11 13:05:30|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|6
1654952740000|2022-06-11 13:05:40|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1654952770000|2022-06-11 13:06:10|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654952780000|2022-06-11 13:06:20|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|4
1654952790000|2022-06-11 13:06:30|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|7
1654952810000|2022-06-11 13:06:50|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1654952830000|2022-06-11 13:07:10|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654952850000|2022-06-11 13:07:30|7.07|6.97|7.07|6.97|7.08|6.98|7.06|6.96|9
1654952910000|2022-06-11 13:08:30|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1654952920000|2022-06-11 13:08:40|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1654952930000|2022-06-11 13:08:50|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|4
1654952940000|2022-06-11 13:09:00|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654952950000|2022-06-11 13:09:10|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|3
1654952960000|2022-06-11 13:09:20|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|2
1654953000000|2022-06-11 13:10:00|7.1|7|7.11|7.01|7.11|7.01|7.09|6.99|6
1654953010000|2022-06-11 13:10:10|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|3
1654953020000|2022-06-11 13:10:20|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|3
1654953030000|2022-06-11 13:10:30|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|3
1654953040000|2022-06-11 13:10:40|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|4
1654953080000|2022-06-11 13:11:20|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1654953100000|2022-06-11 13:11:40|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1654953110000|2022-06-11 13:11:50|7.1|7|7.11|7.01|7.11|7.01|7.1|7|2
1654953130000|2022-06-11 13:12:10|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|5
1654953170000|2022-06-11 13:12:50|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|2
1654953200000|2022-06-11 13:13:20|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1654953220000|2022-06-11 13:13:40|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1654953240000|2022-06-11 13:14:00|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1654953250000|2022-06-11 13:14:10|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|5
1654953260000|2022-06-11 13:14:20|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|6
1654953290000|2022-06-11 13:14:50|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|4
1654953300000|2022-06-11 13:15:00|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|12
1654953310000|2022-06-11 13:15:10|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1654953340000|2022-06-11 13:15:40|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|4
1654953350000|2022-06-11 13:15:50|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|3
1654953360000|2022-06-11 13:16:00|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|4
1654953370000|2022-06-11 13:16:10|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1654953390000|2022-06-11 13:16:30|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1654953400000|2022-06-11 13:16:40|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|2
1654953410000|2022-06-11 13:16:50|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1654953420000|2022-06-11 13:17:00|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|4
1654953440000|2022-06-11 13:17:20|7.16|7.06|7.16|7.06|7.16|7.06|7.15|7.05|7
1654953450000|2022-06-11 13:17:30|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|3
1654953480000|2022-06-11 13:18:00|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|4
1654953490000|2022-06-11 13:18:10|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|4
1654953500000|2022-06-11 13:18:20|7.16|7.06|7.16|7.06|7.16|7.06|7.15|7.05|3
1654953520000|2022-06-11 13:18:40|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|4
1654953530000|2022-06-11 13:18:50|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|7
1654953540000|2022-06-11 13:19:00|7.16|7.06|7.16|7.06|7.16|7.06|7.15|7.05|3
1654953660000|2022-06-11 13:21:00|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|2
1654953680000|2022-06-11 13:21:20|7.17|7.07|7.17|7.07|7.17|7.07|7.16|7.06|3
1654953700000|2022-06-11 13:21:40|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|3
1654953710000|2022-06-11 13:21:50|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|6
1654953780000|2022-06-11 13:23:00|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|13
1654953800000|2022-06-11 13:23:20|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1654953820000|2022-06-11 13:23:40|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|8
1654953830000|2022-06-11 13:23:50|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|2
1654953840000|2022-06-11 13:24:00|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|2
1654953860000|2022-06-11 13:24:20|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|2
1654953870000|2022-06-11 13:24:30|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|6
1654953910000|2022-06-11 13:25:10|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1654953920000|2022-06-11 13:25:20|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|4
1654953970000|2022-06-11 13:26:10|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|4
1654954000000|2022-06-11 13:26:40|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|2
1654954010000|2022-06-11 13:26:50|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|4
1654954020000|2022-06-11 13:27:00|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1654954150000|2022-06-11 13:29:10|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|8
1654954160000|2022-06-11 13:29:20|7.17|7.07|7.17|7.07|7.17|7.07|7.16|7.06|5
1654954180000|2022-06-11 13:29:40|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|3
1654954190000|2022-06-11 13:29:50|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|2
1654954200000|2022-06-11 13:30:00|7.17|7.07|7.17|7.07|7.17|7.07|7.16|7.06|5
1654954210000|2022-06-11 13:30:10|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|3
1654954230000|2022-06-11 13:30:30|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1654954240000|2022-06-11 13:30:40|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1654954250000|2022-06-11 13:30:50|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1654954260000|2022-06-11 13:31:00|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|4
1654954270000|2022-06-11 13:31:10|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|4
1654954310000|2022-06-11 13:31:50|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1654954320000|2022-06-11 13:32:00|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|6
1654954330000|2022-06-11 13:32:10|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1654954340000|2022-06-11 13:32:20|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1654954350000|2022-06-11 13:32:30|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|3
1654954360000|2022-06-11 13:32:40|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1654954420000|2022-06-11 13:33:40|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1654954470000|2022-06-11 13:34:30|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|5
1654954480000|2022-06-11 13:34:40|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1654954490000|2022-06-11 13:34:50|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|5
1654954600000|2022-06-11 13:36:40|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1654954710000|2022-06-11 13:38:30|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1654954730000|2022-06-11 13:38:50|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1654954780000|2022-06-11 13:39:40|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|4
1654954790000|2022-06-11 13:39:50|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|13
1654954800000|2022-06-11 13:40:00|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|3
1654954860000|2022-06-11 13:41:00|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|3
1654954870000|2022-06-11 13:41:10|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|10
1654954880000|2022-06-11 13:41:20|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1654954890000|2022-06-11 13:41:30|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1654954920000|2022-06-11 13:42:00|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|3
1654954930000|2022-06-11 13:42:10|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|4
1654954970000|2022-06-11 13:42:50|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1654955100000|2022-06-11 13:45:00|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1654955130000|2022-06-11 13:45:30|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1654955200000|2022-06-11 13:46:40|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1654955260000|2022-06-11 13:47:40|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|3
1654955280000|2022-06-11 13:48:00|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1654955290000|2022-06-11 13:48:10|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|4
1654955300000|2022-06-11 13:48:20|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|7
1654955310000|2022-06-11 13:48:30|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|9
1654955320000|2022-06-11 13:48:40|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|5
1654955380000|2022-06-11 13:49:40|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1654955390000|2022-06-11 13:49:50|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|8
1654955400000|2022-06-11 13:50:00|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|5
1654955460000|2022-06-11 13:51:00|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|3
1654955530000|2022-06-11 13:52:10|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1654955540000|2022-06-11 13:52:20|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|5
1654955560000|2022-06-11 13:52:40|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1654955570000|2022-06-11 13:52:50|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|5
1654955580000|2022-06-11 13:53:00|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1654955600000|2022-06-11 13:53:20|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1654955610000|2022-06-11 13:53:30|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1654955670000|2022-06-11 13:54:30|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1654955690000|2022-06-11 13:54:50|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|3
1654955750000|2022-06-11 13:55:50|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1654955930000|2022-06-11 13:58:50|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1654955960000|2022-06-11 13:59:20|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1654955970000|2022-06-11 13:59:30|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1654955980000|2022-06-11 13:59:40|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1654956100000|2022-06-11 14:01:40|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|3
1654956310000|2022-06-11 14:05:10|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1654956320000|2022-06-11 14:05:20|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|10
1654956330000|2022-06-11 14:05:30|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|4
1654956340000|2022-06-11 14:05:40|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1654956350000|2022-06-11 14:05:50|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1654956380000|2022-06-11 14:06:20|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1654956410000|2022-06-11 14:06:50|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1654956420000|2022-06-11 14:07:00|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|8
1654956510000|2022-06-11 14:08:30|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|4
1654956520000|2022-06-11 14:08:40|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1654956530000|2022-06-11 14:08:50|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1654956570000|2022-06-11 14:09:30|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1654956610000|2022-06-11 14:10:10|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|6
1654956620000|2022-06-11 14:10:20|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1654956850000|2022-06-11 14:14:10|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1654956870000|2022-06-11 14:14:30|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1654956890000|2022-06-11 14:14:50|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1654956900000|2022-06-11 14:15:00|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|5
1654956920000|2022-06-11 14:15:20|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1654956940000|2022-06-11 14:15:40|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1654956980000|2022-06-11 14:16:20|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1654957010000|2022-06-11 14:16:50|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|9
1654957030000|2022-06-11 14:17:10|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1654957090000|2022-06-11 14:18:10|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|6
1654957200000|2022-06-11 14:20:00|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|10
1654957210000|2022-06-11 14:20:10|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|2
1654957240000|2022-06-11 14:20:40|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1654957300000|2022-06-11 14:21:40|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|3
1654957310000|2022-06-11 14:21:50|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|4
1654957330000|2022-06-11 14:22:10|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|2
1654957340000|2022-06-11 14:22:20|7.17|7.07|7.17|7.07|7.17|7.07|7.16|7.06|3
1654957350000|2022-06-11 14:22:30|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1654957360000|2022-06-11 14:22:40|7.17|7.07|7.17|7.07|7.17|7.07|7.16|7.06|3
1654957370000|2022-06-11 14:22:50|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|2
1654957380000|2022-06-11 14:23:00|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|3
1654957450000|2022-06-11 14:24:10|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|7
1654957460000|2022-06-11 14:24:20|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1654957470000|2022-06-11 14:24:30|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1654957480000|2022-06-11 14:24:40|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|3
1654957700000|2022-06-11 14:28:20|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1654957730000|2022-06-11 14:28:50|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|11
1654957740000|2022-06-11 14:29:00|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|7
1654957750000|2022-06-11 14:29:10|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|6
1654957760000|2022-06-11 14:29:20|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|5
1654957800000|2022-06-11 14:30:00|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|5
1654957810000|2022-06-11 14:30:10|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|2
1654957820000|2022-06-11 14:30:20|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1654957850000|2022-06-11 14:30:50|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|2
1654957860000|2022-06-11 14:31:00|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1654957890000|2022-06-11 14:31:30|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1654957900000|2022-06-11 14:31:40|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1654957980000|2022-06-11 14:33:00|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1654958010000|2022-06-11 14:33:30|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1654958020000|2022-06-11 14:33:40|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|2
1654958030000|2022-06-11 14:33:50|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|6
1654958040000|2022-06-11 14:34:00|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|2
1654958070000|2022-06-11 14:34:30|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654958080000|2022-06-11 14:34:40|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|7
1654958090000|2022-06-11 14:34:50|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|6
1654958120000|2022-06-11 14:35:20|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|4
1654958130000|2022-06-11 14:35:30|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|8
1654958140000|2022-06-11 14:35:40|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654958150000|2022-06-11 14:35:50|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|2
1654958190000|2022-06-11 14:36:30|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|5
1654958200000|2022-06-11 14:36:40|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|2
1654958230000|2022-06-11 14:37:10|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|2
1654958250000|2022-06-11 14:37:30|7.1|7|7.11|7.01|7.11|7.01|7.1|7|4
1654958260000|2022-06-11 14:37:40|7.1|7|7.11|7.01|7.11|7.01|7.1|7|2
1654958280000|2022-06-11 14:38:00|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|2
1654958290000|2022-06-11 14:38:10|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654958310000|2022-06-11 14:38:30|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|3
1654958440000|2022-06-11 14:40:40|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654958470000|2022-06-11 14:41:10|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|2
1654958540000|2022-06-11 14:42:20|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1654958560000|2022-06-11 14:42:40|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|2
1654958590000|2022-06-11 14:43:10|7.1|7|7.1|7|7.11|7.01|7.1|7|3
1654958600000|2022-06-11 14:43:20|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1654958640000|2022-06-11 14:44:00|7.09|6.99|7.08|6.98|7.1|7|7.08|6.98|4
1654958650000|2022-06-11 14:44:10|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|9
1654958660000|2022-06-11 14:44:20|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|8
1654958670000|2022-06-11 14:44:30|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|4
1654958710000|2022-06-11 14:45:10|7.06|6.96|7.07|6.97|7.08|6.98|7.06|6.96|8
1654958730000|2022-06-11 14:45:30|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|6
1654958740000|2022-06-11 14:45:40|7.1|7|7.09|6.99|7.1|7|7.09|6.99|2
1654958780000|2022-06-11 14:46:20|7.1|7|7.1|7|7.1|7|7.09|6.99|3
1654958800000|2022-06-11 14:46:40|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1654958820000|2022-06-11 14:47:00|7.1|7|7.1|7|7.1|7|7.1|7|1
1654958860000|2022-06-11 14:47:40|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1654958870000|2022-06-11 14:47:50|7.1|7|7.1|7|7.1|7|7.1|7|1
1654958900000|2022-06-11 14:48:20|7.11|7.01|7.11|7.01|7.11|7.01|7.1|7|5
1654958910000|2022-06-11 14:48:30|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|2
1654958920000|2022-06-11 14:48:40|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|4
1654958950000|2022-06-11 14:49:10|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654958970000|2022-06-11 14:49:30|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1654958990000|2022-06-11 14:49:50|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654959040000|2022-06-11 14:50:40|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1654959120000|2022-06-11 14:52:00|7.1|7|7.11|7.01|7.11|7.01|7.1|7|4
1654959130000|2022-06-11 14:52:10|7.1|7|7.1|7|7.11|7.01|7.1|7|5
1654959190000|2022-06-11 14:53:10|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|3
1654959210000|2022-06-11 14:53:30|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1654959220000|2022-06-11 14:53:40|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|2
1654959230000|2022-06-11 14:53:50|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|5
1654959240000|2022-06-11 14:54:00|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|12
1654959250000|2022-06-11 14:54:10|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|3
1654959260000|2022-06-11 14:54:20|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|7
1654959270000|2022-06-11 14:54:30|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|8
1654959280000|2022-06-11 14:54:40|7.06|6.96|7.04|6.94|7.06|6.96|7.04|6.94|5
1654959290000|2022-06-11 14:54:50|7.03|6.93|7.01|6.91|7.04|6.94|7|6.9|9
1654959300000|2022-06-11 14:55:00|7|6.9|7.03|6.93|7.03|6.93|7|6.9|8
1654959310000|2022-06-11 14:55:10|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|4
1654959320000|2022-06-11 14:55:20|7.02|6.92|7.02|6.92|7.03|6.93|7.02|6.92|13
1654959330000|2022-06-11 14:55:30|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|6
1654959340000|2022-06-11 14:55:40|7.03|6.93|7.02|6.92|7.04|6.94|7.02|6.92|6
1654959360000|2022-06-11 14:56:00|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|2
1654959370000|2022-06-11 14:56:10|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|6
1654959380000|2022-06-11 14:56:20|7.01|6.91|7.03|6.93|7.03|6.93|7.01|6.91|7
1654959390000|2022-06-11 14:56:30|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|5
1654959400000|2022-06-11 14:56:40|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|2
1654959420000|2022-06-11 14:57:00|7.03|6.93|7.03|6.93|7.03|6.93|7.02|6.92|7
1654959430000|2022-06-11 14:57:10|7.02|6.92|7.01|6.91|7.03|6.93|7.01|6.91|4
1654959440000|2022-06-11 14:57:20|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|4
1654959450000|2022-06-11 14:57:30|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|13
1654959460000|2022-06-11 14:57:40|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1654959480000|2022-06-11 14:58:00|7|6.9|7.01|6.91|7.01|6.91|7|6.9|2
1654959510000|2022-06-11 14:58:30|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|2
1654959520000|2022-06-11 14:58:40|7|6.9|7|6.9|7|6.9|7|6.9|1
1654959530000|2022-06-11 14:58:50|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|3
1654959540000|2022-06-11 14:59:00|7|6.9|6.99|6.89|7|6.9|6.99|6.89|4
1654959550000|2022-06-11 14:59:10|7|6.9|6.99|6.89|7|6.9|6.99|6.89|6
1654959560000|2022-06-11 14:59:20|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1654959570000|2022-06-11 14:59:30|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1654959590000|2022-06-11 14:59:50|7|6.9|7|6.9|7|6.9|6.99|6.89|3
1654959600000|2022-06-11 15:00:00|6.99|6.89|6.97|6.87|6.99|6.89|6.97|6.87|5
1654959610000|2022-06-11 15:00:10|6.96|6.86|6.98|6.88|6.98|6.88|6.96|6.86|5
1654959620000|2022-06-11 15:00:20|6.99|6.89|7|6.9|7|6.9|6.99|6.89|4
1654959630000|2022-06-11 15:00:30|6.99|6.89|7|6.9|7|6.9|6.99|6.89|4
1654959640000|2022-06-11 15:00:40|7.01|6.91|7|6.9|7.01|6.91|7|6.9|2
1654959660000|2022-06-11 15:01:00|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|3
1654959680000|2022-06-11 15:01:20|7|6.9|7|6.9|7.01|6.91|7|6.9|3
1654959690000|2022-06-11 15:01:30|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1654959700000|2022-06-11 15:01:40|7|6.9|7|6.9|7.01|6.91|7|6.9|3
1654959720000|2022-06-11 15:02:00|7.01|6.91|7|6.9|7.01|6.91|7|6.9|6
1654959730000|2022-06-11 15:02:10|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1654959750000|2022-06-11 15:02:30|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|5
1654959760000|2022-06-11 15:02:40|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|10
1654959780000|2022-06-11 15:03:00|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1654959790000|2022-06-11 15:03:10|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1654959800000|2022-06-11 15:03:20|6.95|6.85|6.93|6.83|6.95|6.85|6.93|6.83|5
1654959810000|2022-06-11 15:03:30|6.94|6.84|6.95|6.85|6.95|6.85|6.93|6.83|4
1654959820000|2022-06-11 15:03:40|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1654959830000|2022-06-11 15:03:50|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1654959850000|2022-06-11 15:04:10|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1654959860000|2022-06-11 15:04:20|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1654959870000|2022-06-11 15:04:30|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|6
1654959880000|2022-06-11 15:04:40|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1654959890000|2022-06-11 15:04:50|7|6.9|7|6.9|7|6.9|6.99|6.89|3
1654959900000|2022-06-11 15:05:00|6.99|6.89|7|6.9|7|6.9|6.99|6.89|14
1654959930000|2022-06-11 15:05:30|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1654959960000|2022-06-11 15:06:00|7|6.9|7|6.9|7.01|6.91|7|6.9|5
1654959980000|2022-06-11 15:06:20|7.01|6.91|7|6.9|7.01|6.91|7|6.9|8
1654959990000|2022-06-11 15:06:30|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|3
1654960000000|2022-06-11 15:06:40|7|6.9|7|6.9|7.01|6.91|7|6.9|15
1654960010000|2022-06-11 15:06:50|7.01|6.91|7.01|6.91|7.02|6.92|7|6.9|7
1654960020000|2022-06-11 15:07:00|7.02|6.92|7.03|6.93|7.03|6.93|7.01|6.91|4
1654960060000|2022-06-11 15:07:40|7.02|6.92|7.02|6.92|7.03|6.93|7.02|6.92|3
1654960070000|2022-06-11 15:07:50|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1654960090000|2022-06-11 15:08:10|7.02|6.92|7.02|6.92|7.03|6.93|7.02|6.92|3
1654960100000|2022-06-11 15:08:20|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|3
1654960110000|2022-06-11 15:08:30|7|6.9|7.01|6.91|7.01|6.91|7|6.9|2
1654960120000|2022-06-11 15:08:40|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|8
1654960160000|2022-06-11 15:09:20|7|6.9|7.01|6.91|7.01|6.91|7|6.9|2
1654960170000|2022-06-11 15:09:30|7|6.9|7.01|6.91|7.01|6.91|7|6.9|4
1654960180000|2022-06-11 15:09:40|7|6.9|7.01|6.91|7.01|6.91|7|6.9|6
1654960190000|2022-06-11 15:09:50|7|6.9|7.01|6.91|7.01|6.91|7|6.9|6
1654960200000|2022-06-11 15:10:00|7|6.9|7|6.9|7.01|6.91|7|6.9|11
1654960210000|2022-06-11 15:10:10|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1654960240000|2022-06-11 15:10:40|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|4
1654960250000|2022-06-11 15:10:50|7|6.9|7|6.9|7|6.9|7|6.9|1
1654960260000|2022-06-11 15:11:00|7.01|6.91|7|6.9|7.01|6.91|7|6.9|6
1654960270000|2022-06-11 15:11:10|7.01|6.91|7|6.9|7.01|6.91|7|6.9|6
1654960280000|2022-06-11 15:11:20|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|7
1654960290000|2022-06-11 15:11:30|7|6.9|7|6.9|7.01|6.91|7|6.9|3
1654960310000|2022-06-11 15:11:50|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|9
1654960320000|2022-06-11 15:12:00|7|6.9|7.01|6.91|7.01|6.91|7|6.9|6
1654960330000|2022-06-11 15:12:10|7|6.9|7|6.9|7.01|6.91|7|6.9|7
1654960340000|2022-06-11 15:12:20|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1654960350000|2022-06-11 15:12:30|7|6.9|7.01|6.91|7.01|6.91|7|6.9|4
1654960360000|2022-06-11 15:12:40|7|6.9|7|6.9|7|6.9|7|6.9|1
1654960370000|2022-06-11 15:12:50|7.01|6.91|7|6.9|7.01|6.91|7|6.9|8
1654960380000|2022-06-11 15:13:00|7.01|6.91|7|6.9|7.01|6.91|7|6.9|2
1654960390000|2022-06-11 15:13:10|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|9
1654960400000|2022-06-11 15:13:20|7|6.9|7|6.9|7|6.9|7|6.9|1
1654960410000|2022-06-11 15:13:30|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|5
1654960430000|2022-06-11 15:13:50|7|6.9|7|6.9|7.01|6.91|7|6.9|7
1654960490000|2022-06-11 15:14:50|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|3
1654960500000|2022-06-11 15:15:00|7.02|6.92|7|6.9|7.02|6.92|7|6.9|3
1654960540000|2022-06-11 15:15:40|7.01|6.91|7|6.9|7.01|6.91|7|6.9|4
1654960560000|2022-06-11 15:16:00|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|3
1654960590000|2022-06-11 15:16:30|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|2
1654960630000|2022-06-11 15:17:10|7|6.9|7|6.9|7.01|6.91|7|6.9|3
1654960650000|2022-06-11 15:17:30|6.99|6.89|7|6.9|7|6.9|6.99|6.89|12
1654960660000|2022-06-11 15:17:40|6.99|6.89|7|6.9|7|6.9|6.99|6.89|6
1654960670000|2022-06-11 15:17:50|6.99|6.89|7|6.9|7|6.9|6.99|6.89|8
1654960680000|2022-06-11 15:18:00|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|3
1654960690000|2022-06-11 15:18:10|7|6.9|7|6.9|7|6.9|7|6.9|1
1654960700000|2022-06-11 15:18:20|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|13
1654960710000|2022-06-11 15:18:30|7|6.9|6.99|6.89|7|6.9|6.99|6.89|2
1654960730000|2022-06-11 15:18:50|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|2
1654960740000|2022-06-11 15:19:00|6.98|6.88|6.97|6.87|6.99|6.89|6.97|6.87|4
1654960750000|2022-06-11 15:19:10|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|7
1654960760000|2022-06-11 15:19:20|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1654960770000|2022-06-11 15:19:30|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1654960800000|2022-06-11 15:20:00|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1654960820000|2022-06-11 15:20:20|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|7
1654960860000|2022-06-11 15:21:00|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|3
1654960880000|2022-06-11 15:21:20|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1654960890000|2022-06-11 15:21:30|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|13
1654960900000|2022-06-11 15:21:40|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1654960930000|2022-06-11 15:22:10|6.96|6.86|6.96|6.86|6.97|6.87|6.95|6.85|5
1654960950000|2022-06-11 15:22:30|6.95|6.85|6.95|6.85|6.96|6.86|6.94|6.84|7
1654960960000|2022-06-11 15:22:40|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|5
1654960990000|2022-06-11 15:23:10|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1654961000000|2022-06-11 15:23:20|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1654961010000|2022-06-11 15:23:30|6.93|6.83|6.92|6.82|6.94|6.84|6.92|6.82|4
1654961020000|2022-06-11 15:23:40|6.91|6.81|6.92|6.82|6.93|6.83|6.91|6.81|6
1654961030000|2022-06-11 15:23:50|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|4
1654961040000|2022-06-11 15:24:00|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|6
1654961050000|2022-06-11 15:24:10|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1654961060000|2022-06-11 15:24:20|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|4
1654961070000|2022-06-11 15:24:30|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|4
1654961080000|2022-06-11 15:24:40|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|2
1654961090000|2022-06-11 15:24:50|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|9
1654961100000|2022-06-11 15:25:00|6.95|6.85|6.95|6.85|6.96|6.86|6.94|6.84|5
1654961110000|2022-06-11 15:25:10|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1654961120000|2022-06-11 15:25:20|6.97|6.87|6.99|6.89|6.99|6.89|6.97|6.87|3
1654961130000|2022-06-11 15:25:30|6.98|6.88|6.97|6.87|6.99|6.89|6.97|6.87|4
1654961140000|2022-06-11 15:25:40|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1654961150000|2022-06-11 15:25:50|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|5
1654961160000|2022-06-11 15:26:00|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|6
1654961180000|2022-06-11 15:26:20|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|4
1654961190000|2022-06-11 15:26:30|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1654961220000|2022-06-11 15:27:00|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|6
1654961230000|2022-06-11 15:27:10|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|3
1654961240000|2022-06-11 15:27:20|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1654961250000|2022-06-11 15:27:30|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|12
1654961260000|2022-06-11 15:27:40|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|5
1654961270000|2022-06-11 15:27:50|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1654961280000|2022-06-11 15:28:00|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|6
1654961310000|2022-06-11 15:28:30|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|5
1654961330000|2022-06-11 15:28:50|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1654961340000|2022-06-11 15:29:00|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1654961360000|2022-06-11 15:29:20|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1654961370000|2022-06-11 15:29:30|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|4
1654961380000|2022-06-11 15:29:40|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1654961390000|2022-06-11 15:29:50|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|5
1654961440000|2022-06-11 15:30:40|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|2
1654961450000|2022-06-11 15:30:50|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1654961460000|2022-06-11 15:31:00|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|9
1654961480000|2022-06-11 15:31:20|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1654961490000|2022-06-11 15:31:30|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1654961510000|2022-06-11 15:31:50|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|4
1654961530000|2022-06-11 15:32:10|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|5
1654961550000|2022-06-11 15:32:30|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|5
1654961580000|2022-06-11 15:33:00|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1654961590000|2022-06-11 15:33:10|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1654961600000|2022-06-11 15:33:20|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|6
1654961610000|2022-06-11 15:33:30|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1654961630000|2022-06-11 15:33:50|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1654961640000|2022-06-11 15:34:00|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1654961650000|2022-06-11 15:34:10|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1654961660000|2022-06-11 15:34:20|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1654961680000|2022-06-11 15:34:40|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|8
1654961700000|2022-06-11 15:35:00|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|3
1654961710000|2022-06-11 15:35:10|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1654961730000|2022-06-11 15:35:30|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1654961750000|2022-06-11 15:35:50|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1654961760000|2022-06-11 15:36:00|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1654961770000|2022-06-11 15:36:10|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1654961780000|2022-06-11 15:36:20|6.87|6.77|6.89|6.79|6.89|6.79|6.87|6.77|5
1654961790000|2022-06-11 15:36:30|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|5
1654961810000|2022-06-11 15:36:50|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1654961820000|2022-06-11 15:37:00|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1654961830000|2022-06-11 15:37:10|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1654961870000|2022-06-11 15:37:50|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1654961880000|2022-06-11 15:38:00|6.87|6.77|6.88|6.78|6.89|6.79|6.87|6.77|8
1654961900000|2022-06-11 15:38:20|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1654961910000|2022-06-11 15:38:30|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|6
1654961920000|2022-06-11 15:38:40|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1654961930000|2022-06-11 15:38:50|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1654961950000|2022-06-11 15:39:10|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|5
1654961980000|2022-06-11 15:39:40|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1654961990000|2022-06-11 15:39:50|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|3
1654962010000|2022-06-11 15:40:10|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|4
1654962020000|2022-06-11 15:40:20|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1654962040000|2022-06-11 15:40:40|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1654962050000|2022-06-11 15:40:50|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1654962070000|2022-06-11 15:41:10|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1654962080000|2022-06-11 15:41:20|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|5
1654962110000|2022-06-11 15:41:50|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|10
1654962120000|2022-06-11 15:42:00|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1654962130000|2022-06-11 15:42:10|6.85|6.75|6.86|6.76|6.86|6.76|6.84|6.74|8
1654962140000|2022-06-11 15:42:20|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|6
1654962150000|2022-06-11 15:42:30|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|7
1654962160000|2022-06-11 15:42:40|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|5
1654962170000|2022-06-11 15:42:50|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1654962180000|2022-06-11 15:43:00|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|10
1654962190000|2022-06-11 15:43:10|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1654962200000|2022-06-11 15:43:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1654962210000|2022-06-11 15:43:30|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1654962220000|2022-06-11 15:43:40|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1654962240000|2022-06-11 15:44:00|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|11
1654962260000|2022-06-11 15:44:20|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|7
1654962270000|2022-06-11 15:44:30|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1654962290000|2022-06-11 15:44:50|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|7
1654962300000|2022-06-11 15:45:00|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|4
1654962310000|2022-06-11 15:45:10|6.88|6.78|6.89|6.79|6.89|6.79|6.87|6.77|4
1654962320000|2022-06-11 15:45:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1654962330000|2022-06-11 15:45:30|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1654962340000|2022-06-11 15:45:40|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1654962360000|2022-06-11 15:46:00|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1654962370000|2022-06-11 15:46:10|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1654962380000|2022-06-11 15:46:20|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|4
1654962400000|2022-06-11 15:46:40|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|3
1654962410000|2022-06-11 15:46:50|6.91|6.81|6.93|6.83|6.93|6.83|6.91|6.81|7
1654962420000|2022-06-11 15:47:00|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1654962430000|2022-06-11 15:47:10|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1654962440000|2022-06-11 15:47:20|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1654962450000|2022-06-11 15:47:30|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|4
1654962460000|2022-06-11 15:47:40|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|10
1654962470000|2022-06-11 15:47:50|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1654962480000|2022-06-11 15:48:00|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|4
1654962490000|2022-06-11 15:48:10|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|7
1654962500000|2022-06-11 15:48:20|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|8
1654962510000|2022-06-11 15:48:30|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|10
1654962520000|2022-06-11 15:48:40|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|5
1654962560000|2022-06-11 15:49:20|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|12
1654962570000|2022-06-11 15:49:30|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|7
1654962580000|2022-06-11 15:49:40|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|10
1654962600000|2022-06-11 15:50:00|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|5
1654962610000|2022-06-11 15:50:10|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|8
1654962620000|2022-06-11 15:50:20|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|9
1654962640000|2022-06-11 15:50:40|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1654962650000|2022-06-11 15:50:50|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|8
1654962660000|2022-06-11 15:51:00|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|6
1654962670000|2022-06-11 15:51:10|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|8
1654962680000|2022-06-11 15:51:20|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1654962700000|2022-06-11 15:51:40|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1654962710000|2022-06-11 15:51:50|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1654962720000|2022-06-11 15:52:00|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|3
1654962730000|2022-06-11 15:52:10|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|4
1654962760000|2022-06-11 15:52:40|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1654962770000|2022-06-11 15:52:50|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1654962780000|2022-06-11 15:53:00|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1654962790000|2022-06-11 15:53:10|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|4
1654962840000|2022-06-11 15:54:00|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|2
1654962880000|2022-06-11 15:54:40|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|6
1654962890000|2022-06-11 15:54:50|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|10
1654962910000|2022-06-11 15:55:10|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1654962920000|2022-06-11 15:55:20|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1654962930000|2022-06-11 15:55:30|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1654962960000|2022-06-11 15:56:00|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|3
1654962970000|2022-06-11 15:56:10|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|3
1654962980000|2022-06-11 15:56:20|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|4
1654962990000|2022-06-11 15:56:30|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1654963040000|2022-06-11 15:57:20|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|2
1654963050000|2022-06-11 15:57:30|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|2
1654963060000|2022-06-11 15:57:40|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|8
1654963070000|2022-06-11 15:57:50|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|6
1654963080000|2022-06-11 15:58:00|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|10
1654963090000|2022-06-11 15:58:10|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|4
1654963100000|2022-06-11 15:58:20|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1654963130000|2022-06-11 15:58:50|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|3
1654963150000|2022-06-11 15:59:10|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|3
1654963160000|2022-06-11 15:59:20|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|3
1654963170000|2022-06-11 15:59:30|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|5
1654963180000|2022-06-11 15:59:40|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|4
1654963190000|2022-06-11 15:59:50|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|3
1654963200000|2022-06-11 16:00:00|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|7
1654963210000|2022-06-11 16:00:10|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|8
1654963220000|2022-06-11 16:00:20|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|5
1654963240000|2022-06-11 16:00:40|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|8
1654963250000|2022-06-11 16:00:50|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|10
1654963260000|2022-06-11 16:01:00|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1654963280000|2022-06-11 16:01:20|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1654963290000|2022-06-11 16:01:30|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|4
1654963310000|2022-06-11 16:01:50|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1654963320000|2022-06-11 16:02:00|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|3
1654963340000|2022-06-11 16:02:20|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|9
1654963350000|2022-06-11 16:02:30|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1654963360000|2022-06-11 16:02:40|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1654963390000|2022-06-11 16:03:10|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1654963400000|2022-06-11 16:03:20|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|2
1654963410000|2022-06-11 16:03:30|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|4
1654963430000|2022-06-11 16:03:50|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1654963440000|2022-06-11 16:04:00|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|3
1654963450000|2022-06-11 16:04:10|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|7
1654963470000|2022-06-11 16:04:30|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1654963490000|2022-06-11 16:04:50|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|12
1654963500000|2022-06-11 16:05:00|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|4
1654963520000|2022-06-11 16:05:20|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1654963530000|2022-06-11 16:05:30|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|4
1654963540000|2022-06-11 16:05:40|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|4
1654963560000|2022-06-11 16:06:00|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|6
1654963570000|2022-06-11 16:06:10|6.99|6.89|7|6.9|7|6.9|6.99|6.89|2
1654963580000|2022-06-11 16:06:20|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1654963590000|2022-06-11 16:06:30|7|6.9|7|6.9|7.01|6.91|7|6.9|5
1654963600000|2022-06-11 16:06:40|7.01|6.91|7|6.9|7.01|6.91|7|6.9|2
1654963620000|2022-06-11 16:07:00|6.99|6.89|7|6.9|7|6.9|6.99|6.89|8
1654963670000|2022-06-11 16:07:50|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1654963680000|2022-06-11 16:08:00|7|6.9|7|6.9|7|6.9|7|6.9|1
1654963700000|2022-06-11 16:08:20|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1654963790000|2022-06-11 16:09:50|7|6.9|7|6.9|7|6.9|7|6.9|1
1654963810000|2022-06-11 16:10:10|6.99|6.89|7|6.9|7|6.9|6.99|6.89|6
1654963820000|2022-06-11 16:10:20|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|3
1654963860000|2022-06-11 16:11:00|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1654963930000|2022-06-11 16:12:10|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1654963950000|2022-06-11 16:12:30|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|5
1654963960000|2022-06-11 16:12:40|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1654963970000|2022-06-11 16:12:50|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1654964000000|2022-06-11 16:13:20|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|3
1654964010000|2022-06-11 16:13:30|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1654964030000|2022-06-11 16:13:50|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1654964040000|2022-06-11 16:14:00|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|4
1654964050000|2022-06-11 16:14:10|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|3
1654964100000|2022-06-11 16:15:00|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|2
1654964120000|2022-06-11 16:15:20|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1654964170000|2022-06-11 16:16:10|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|3
1654964190000|2022-06-11 16:16:30|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|5
1654964200000|2022-06-11 16:16:40|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|11
1654964210000|2022-06-11 16:16:50|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|4
1654964220000|2022-06-11 16:17:00|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1654964230000|2022-06-11 16:17:10|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|5
1654964240000|2022-06-11 16:17:20|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|2
1654964250000|2022-06-11 16:17:30|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1654964270000|2022-06-11 16:17:50|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|7
1654964280000|2022-06-11 16:18:00|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|4
1654964290000|2022-06-11 16:18:10|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|8
1654964300000|2022-06-11 16:18:20|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|3
1654964310000|2022-06-11 16:18:30|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1654964320000|2022-06-11 16:18:40|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|2
1654964330000|2022-06-11 16:18:50|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1654964340000|2022-06-11 16:19:00|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1654964350000|2022-06-11 16:19:10|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1654964370000|2022-06-11 16:19:30|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1654964380000|2022-06-11 16:19:40|6.9|6.8|6.91|6.81|6.92|6.82|6.9|6.8|4
1654964390000|2022-06-11 16:19:50|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1654964410000|2022-06-11 16:20:10|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1654964420000|2022-06-11 16:20:20|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|4
1654964460000|2022-06-11 16:21:00|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1654964480000|2022-06-11 16:21:20|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1654964500000|2022-06-11 16:21:40|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|5
1654964580000|2022-06-11 16:23:00|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1654964590000|2022-06-11 16:23:10|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|5
1654964600000|2022-06-11 16:23:20|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|4
1654964640000|2022-06-11 16:24:00|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1654964660000|2022-06-11 16:24:20|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1654964730000|2022-06-11 16:25:30|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1654964750000|2022-06-11 16:25:50|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|3
1654964760000|2022-06-11 16:26:00|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|4
1654964770000|2022-06-11 16:26:10|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|3
1654964780000|2022-06-11 16:26:20|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1654964790000|2022-06-11 16:26:30|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1654964840000|2022-06-11 16:27:20|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1654964850000|2022-06-11 16:27:30|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|4
1654964880000|2022-06-11 16:28:00|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1654964890000|2022-06-11 16:28:10|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|2
1654964940000|2022-06-11 16:29:00|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1654964950000|2022-06-11 16:29:10|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|4
1654964980000|2022-06-11 16:29:40|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|4
1654965000000|2022-06-11 16:30:00|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|4
1654965020000|2022-06-11 16:30:20|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|5
1654965100000|2022-06-11 16:31:40|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|5
1654965130000|2022-06-11 16:32:10|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|5
1654965200000|2022-06-11 16:33:20|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1654965230000|2022-06-11 16:33:50|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1654965300000|2022-06-11 16:35:00|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1654965330000|2022-06-11 16:35:30|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1654965340000|2022-06-11 16:35:40|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|6
1654965350000|2022-06-11 16:35:50|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|6
1654965360000|2022-06-11 16:36:00|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|3
1654965370000|2022-06-11 16:36:10|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|10
1654965380000|2022-06-11 16:36:20|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|4
1654965390000|2022-06-11 16:36:30|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|3
1654965400000|2022-06-11 16:36:40|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1654965410000|2022-06-11 16:36:50|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|7
1654965430000|2022-06-11 16:37:10|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1654965440000|2022-06-11 16:37:20|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|2
1654965460000|2022-06-11 16:37:40|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1654965470000|2022-06-11 16:37:50|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1654965500000|2022-06-11 16:38:20|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|3
1654965550000|2022-06-11 16:39:10|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|3
1654965560000|2022-06-11 16:39:20|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1654965580000|2022-06-11 16:39:40|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1654965600000|2022-06-11 16:40:00|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1654965620000|2022-06-11 16:40:20|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|2
1654965630000|2022-06-11 16:40:30|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|4
1654965640000|2022-06-11 16:40:40|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|4
1654965670000|2022-06-11 16:41:10|7|6.9|7|6.9|7|6.9|7|6.9|1
1654965780000|2022-06-11 16:43:00|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1654965910000|2022-06-11 16:45:10|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|3
1654965940000|2022-06-11 16:45:40|7.03|6.93|7.03|6.93|7.03|6.93|7.02|6.92|3
1654965950000|2022-06-11 16:45:50|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|3
1654965970000|2022-06-11 16:46:10|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|4
1654966000000|2022-06-11 16:46:40|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654966010000|2022-06-11 16:46:50|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|4
1654966020000|2022-06-11 16:47:00|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|4
1654966030000|2022-06-11 16:47:10|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1654966070000|2022-06-11 16:47:50|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|4
1654966080000|2022-06-11 16:48:00|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|4
1654966090000|2022-06-11 16:48:10|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|4
1654966100000|2022-06-11 16:48:20|7.06|6.96|7.06|6.96|7.06|6.96|7.05|6.95|3
1654966150000|2022-06-11 16:49:10|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654966160000|2022-06-11 16:49:20|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|5
1654966190000|2022-06-11 16:49:50|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654966230000|2022-06-11 16:50:30|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654966370000|2022-06-11 16:52:50|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1654966460000|2022-06-11 16:54:20|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|2
1654966470000|2022-06-11 16:54:30|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|6
1654966480000|2022-06-11 16:54:40|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654966510000|2022-06-11 16:55:10|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1654966580000|2022-06-11 16:56:20|7.02|6.92|7.02|6.92|7.03|6.93|7.02|6.92|3
1654966620000|2022-06-11 16:57:00|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|2
1654966770000|2022-06-11 16:59:30|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|10
1654966780000|2022-06-11 16:59:40|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|2
1654966790000|2022-06-11 16:59:50|7.03|6.93|7.03|6.93|7.03|6.93|7.02|6.92|3
1654966800000|2022-06-11 17:00:00|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|2
1654966840000|2022-06-11 17:00:40|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1654966860000|2022-06-11 17:01:00|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|4
1654966890000|2022-06-11 17:01:30|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1654966900000|2022-06-11 17:01:40|7|6.9|7.01|6.91|7.01|6.91|7|6.9|2
1654966910000|2022-06-11 17:01:50|7|6.9|7|6.9|7.01|6.91|7|6.9|9
1654966920000|2022-06-11 17:02:00|7.01|6.91|7|6.9|7.01|6.91|7|6.9|6
1654966930000|2022-06-11 17:02:10|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|3
1654966950000|2022-06-11 17:02:30|7|6.9|7.01|6.91|7.01|6.91|7|6.9|2
1654967010000|2022-06-11 17:03:30|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1654967020000|2022-06-11 17:03:40|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|8
1654967030000|2022-06-11 17:03:50|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|2
1654967040000|2022-06-11 17:04:00|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1654967050000|2022-06-11 17:04:10|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|3
1654967090000|2022-06-11 17:04:50|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|2
1654967100000|2022-06-11 17:05:00|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1654967120000|2022-06-11 17:05:20|7.04|6.94|7.04|6.94|7.04|6.94|7.03|6.93|5
1654967140000|2022-06-11 17:05:40|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1654967150000|2022-06-11 17:05:50|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|2
1654967160000|2022-06-11 17:06:00|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654967170000|2022-06-11 17:06:10|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|5
1654967260000|2022-06-11 17:07:40|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654967280000|2022-06-11 17:08:00|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654967300000|2022-06-11 17:08:20|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1654967310000|2022-06-11 17:08:30|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654967340000|2022-06-11 17:09:00|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|4
1654967350000|2022-06-11 17:09:10|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|4
1654967360000|2022-06-11 17:09:20|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|6
1654967370000|2022-06-11 17:09:30|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|2
1654967380000|2022-06-11 17:09:40|7.05|6.95|7.05|6.95|7.06|6.96|7.05|6.95|3
1654967400000|2022-06-11 17:10:00|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1654967410000|2022-06-11 17:10:10|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654967420000|2022-06-11 17:10:20|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|3
1654967460000|2022-06-11 17:11:00|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654967470000|2022-06-11 17:11:10|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|3
1654967480000|2022-06-11 17:11:20|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|13
1654967490000|2022-06-11 17:11:30|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1654967500000|2022-06-11 17:11:40|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654967510000|2022-06-11 17:11:50|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1654967530000|2022-06-11 17:12:10|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1654967540000|2022-06-11 17:12:20|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|11
1654967560000|2022-06-11 17:12:40|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|4
1654967710000|2022-06-11 17:15:10|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654967760000|2022-06-11 17:16:00|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|2
1654967800000|2022-06-11 17:16:40|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654967810000|2022-06-11 17:16:50|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654967890000|2022-06-11 17:18:10|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654967930000|2022-06-11 17:18:50|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1654967990000|2022-06-11 17:19:50|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654968000000|2022-06-11 17:20:00|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1654968010000|2022-06-11 17:20:10|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654968020000|2022-06-11 17:20:20|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|6
1654968030000|2022-06-11 17:20:30|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1654968040000|2022-06-11 17:20:40|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|4
1654968090000|2022-06-11 17:21:30|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1654968110000|2022-06-11 17:21:50|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1654968120000|2022-06-11 17:22:00|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1654968130000|2022-06-11 17:22:10|7.03|6.93|7.03|6.93|7.03|6.93|7.02|6.92|5
1654968150000|2022-06-11 17:22:30|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1654968280000|2022-06-11 17:24:40|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1654968300000|2022-06-11 17:25:00|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|6
1654968310000|2022-06-11 17:25:10|7.04|6.94|7.04|6.94|7.04|6.94|7.03|6.93|7
1654968330000|2022-06-11 17:25:30|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1654968340000|2022-06-11 17:25:40|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|2
1654968360000|2022-06-11 17:26:00|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|2
1654968370000|2022-06-11 17:26:10|7.04|6.94|7.04|6.94|7.04|6.94|7.03|6.93|3
1654968380000|2022-06-11 17:26:20|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654968390000|2022-06-11 17:26:30|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|5
1654968400000|2022-06-11 17:26:40|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|11
1654968460000|2022-06-11 17:27:40|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|3
1654968470000|2022-06-11 17:27:50|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654968490000|2022-06-11 17:28:10|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654968530000|2022-06-11 17:28:50|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1654968660000|2022-06-11 17:31:00|7.02|6.92|7.02|6.92|7.03|6.93|7.02|6.92|7
1654968690000|2022-06-11 17:31:30|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|7
1654968710000|2022-06-11 17:31:50|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|4
1654968730000|2022-06-11 17:32:10|7|6.9|7|6.9|7.01|6.91|7|6.9|3
1654968740000|2022-06-11 17:32:20|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1654968810000|2022-06-11 17:33:30|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1654968820000|2022-06-11 17:33:40|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|6
1654968830000|2022-06-11 17:33:50|7.03|6.93|7.03|6.93|7.03|6.93|7.02|6.92|7
1654968850000|2022-06-11 17:34:10|7.04|6.94|7.04|6.94|7.04|6.94|7.03|6.93|3
1654968900000|2022-06-11 17:35:00|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1654968920000|2022-06-11 17:35:20|7.04|6.94|7.04|6.94|7.04|6.94|7.03|6.93|3
1654968930000|2022-06-11 17:35:30|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|3
1654968940000|2022-06-11 17:35:40|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|2
1654968950000|2022-06-11 17:35:50|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|2
1654968970000|2022-06-11 17:36:10|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|2
1654969030000|2022-06-11 17:37:10|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654969050000|2022-06-11 17:37:30|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|2
1654969190000|2022-06-11 17:39:50|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654969220000|2022-06-11 17:40:20|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654969230000|2022-06-11 17:40:30|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654969310000|2022-06-11 17:41:50|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|4
1654969320000|2022-06-11 17:42:00|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|2
1654969360000|2022-06-11 17:42:40|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1654969370000|2022-06-11 17:42:50|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1654969400000|2022-06-11 17:43:20|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|6
1654969420000|2022-06-11 17:43:40|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1654969430000|2022-06-11 17:43:50|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|6
1654969450000|2022-06-11 17:44:10|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|2
1654969470000|2022-06-11 17:44:30|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1654969500000|2022-06-11 17:45:00|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|2
1654969520000|2022-06-11 17:45:20|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|2
1654969540000|2022-06-11 17:45:40|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1654969620000|2022-06-11 17:47:00|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|3
1654969650000|2022-06-11 17:47:30|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1654969670000|2022-06-11 17:47:50|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1654969680000|2022-06-11 17:48:00|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|4
1654969690000|2022-06-11 17:48:10|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|5
1654969860000|2022-06-11 17:51:00|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1654969890000|2022-06-11 17:51:30|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|4
1654969900000|2022-06-11 17:51:40|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|6
1654969950000|2022-06-11 17:52:30|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|2
1654969990000|2022-06-11 17:53:10|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1654970070000|2022-06-11 17:54:30|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1654970110000|2022-06-11 17:55:10|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654970140000|2022-06-11 17:55:40|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654970150000|2022-06-11 17:55:50|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|5
1654970260000|2022-06-11 17:57:40|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1654970270000|2022-06-11 17:57:50|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654970370000|2022-06-11 17:59:30|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654970380000|2022-06-11 17:59:40|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1654970400000|2022-06-11 18:00:00|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1654970410000|2022-06-11 18:00:10|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|4
1654970420000|2022-06-11 18:00:20|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654970460000|2022-06-11 18:01:00|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1654970580000|2022-06-11 18:03:00|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654970610000|2022-06-11 18:03:30|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|9
1654970620000|2022-06-11 18:03:40|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|6
1654970710000|2022-06-11 18:05:10|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654970730000|2022-06-11 18:05:30|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|3
1654971020000|2022-06-11 18:10:20|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654971030000|2022-06-11 18:10:30|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1654971040000|2022-06-11 18:10:40|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|2
1654971050000|2022-06-11 18:10:50|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|3
1654971070000|2022-06-11 18:11:10|7.02|6.92|7.02|6.92|7.03|6.93|7.02|6.92|5
1654971080000|2022-06-11 18:11:20|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|4
1654971090000|2022-06-11 18:11:30|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|2
1654971100000|2022-06-11 18:11:40|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|2
1654971120000|2022-06-11 18:12:00|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|2
1654971130000|2022-06-11 18:12:10|7.03|6.93|7.03|6.93|7.03|6.93|7.02|6.92|3
1654971150000|2022-06-11 18:12:30|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1654971160000|2022-06-11 18:12:40|7.03|6.93|7.03|6.93|7.03|6.93|7.02|6.92|3
1654971190000|2022-06-11 18:13:10|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654971200000|2022-06-11 18:13:20|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|4
1654971300000|2022-06-11 18:15:00|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1654971310000|2022-06-11 18:15:10|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|4
1654971350000|2022-06-11 18:15:50|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654971360000|2022-06-11 18:16:00|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|6
1654971420000|2022-06-11 18:17:00|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654971430000|2022-06-11 18:17:10|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654971490000|2022-06-11 18:18:10|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1654971540000|2022-06-11 18:19:00|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654971550000|2022-06-11 18:19:10|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654971590000|2022-06-11 18:19:50|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654971670000|2022-06-11 18:21:10|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654971680000|2022-06-11 18:21:20|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654971690000|2022-06-11 18:21:30|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|4
1654971760000|2022-06-11 18:22:40|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|3
1654971770000|2022-06-11 18:22:50|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|4
1654971780000|2022-06-11 18:23:00|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1654971850000|2022-06-11 18:24:10|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654971910000|2022-06-11 18:25:10|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654971960000|2022-06-11 18:26:00|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1654972230000|2022-06-11 18:30:30|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654972240000|2022-06-11 18:30:40|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|7
1654972250000|2022-06-11 18:30:50|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654972310000|2022-06-11 18:31:50|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654972370000|2022-06-11 18:32:50|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|4
1654972380000|2022-06-11 18:33:00|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|5
1654972390000|2022-06-11 18:33:10|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654972440000|2022-06-11 18:34:00|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654972470000|2022-06-11 18:34:30|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654972480000|2022-06-11 18:34:40|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654972630000|2022-06-11 18:37:10|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654972650000|2022-06-11 18:37:30|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1654972690000|2022-06-11 18:38:10|7.1|7|7.1|7|7.1|7|7.1|7|1
1654972710000|2022-06-11 18:38:30|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|3
1654972730000|2022-06-11 18:38:50|7.12|7.02|7.15|7.05|7.15|7.05|7.11|7.01|8
1654972740000|2022-06-11 18:39:00|7.16|7.06|7.16|7.06|7.18|7.08|7.16|7.06|9
1654972750000|2022-06-11 18:39:10|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|5
1654972760000|2022-06-11 18:39:20|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|4
1654972780000|2022-06-11 18:39:40|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1654972790000|2022-06-11 18:39:50|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|4
1654972800000|2022-06-11 18:40:00|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|5
1654972810000|2022-06-11 18:40:10|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|11
1654972820000|2022-06-11 18:40:20|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|2
1654972840000|2022-06-11 18:40:40|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1654972850000|2022-06-11 18:40:50|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|2
1654972860000|2022-06-11 18:41:00|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|3
1654972870000|2022-06-11 18:41:10|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|9
1654972880000|2022-06-11 18:41:20|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|6
1654972890000|2022-06-11 18:41:30|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|5
1654972920000|2022-06-11 18:42:00|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|3
1654972930000|2022-06-11 18:42:10|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|3
1654972980000|2022-06-11 18:43:00|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|2
1654972990000|2022-06-11 18:43:10|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|2
1654973040000|2022-06-11 18:44:00|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|2
1654973070000|2022-06-11 18:44:30|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|5
1654973160000|2022-06-11 18:46:00|7.1|7|7.11|7.01|7.11|7.01|7.1|7|4
1654973170000|2022-06-11 18:46:10|7.1|7|7.1|7|7.11|7.01|7.1|7|3
1654973180000|2022-06-11 18:46:20|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1654973190000|2022-06-11 18:46:30|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1654973200000|2022-06-11 18:46:40|7.1|7|7.11|7.01|7.11|7.01|7.1|7|2
1654973210000|2022-06-11 18:46:50|7.1|7|7.1|7|7.11|7.01|7.1|7|3
1654973290000|2022-06-11 18:48:10|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1654973300000|2022-06-11 18:48:20|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654973310000|2022-06-11 18:48:30|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|3
1654973380000|2022-06-11 18:49:40|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|6
1654973480000|2022-06-11 18:51:20|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|3
1654973520000|2022-06-11 18:52:00|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|3
1654973530000|2022-06-11 18:52:10|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|2
1654973540000|2022-06-11 18:52:20|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|8
1654973570000|2022-06-11 18:52:50|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|2
1654973580000|2022-06-11 18:53:00|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|5
1654973590000|2022-06-11 18:53:10|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1654973610000|2022-06-11 18:53:30|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|2
1654973730000|2022-06-11 18:55:30|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654973830000|2022-06-11 18:57:10|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|10
1654973920000|2022-06-11 18:58:40|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|4
1654973930000|2022-06-11 18:58:50|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|2
1654973960000|2022-06-11 18:59:20|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1654973970000|2022-06-11 18:59:30|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|4
1654974000000|2022-06-11 19:00:00|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|2
1654974010000|2022-06-11 19:00:10|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|2
1654974090000|2022-06-11 19:01:30|7.1|7|7.1|7|7.11|7.01|7.1|7|3
1654974100000|2022-06-11 19:01:40|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1654974160000|2022-06-11 19:02:40|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|2
1654974170000|2022-06-11 19:02:50|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654974180000|2022-06-11 19:03:00|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|2
1654974220000|2022-06-11 19:03:40|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|2
1654974230000|2022-06-11 19:03:50|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|6
1654974340000|2022-06-11 19:05:40|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|2
1654974370000|2022-06-11 19:06:10|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|7
1654974380000|2022-06-11 19:06:20|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|3
1654974390000|2022-06-11 19:06:30|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1654974400000|2022-06-11 19:06:40|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654974420000|2022-06-11 19:07:00|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|3
1654974430000|2022-06-11 19:07:10|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1654974440000|2022-06-11 19:07:20|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|3
1654974460000|2022-06-11 19:07:40|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|6
1654974490000|2022-06-11 19:08:10|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|4
1654974510000|2022-06-11 19:08:30|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1654974530000|2022-06-11 19:08:50|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1654974550000|2022-06-11 19:09:10|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1654974590000|2022-06-11 19:09:50|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|5
1654974600000|2022-06-11 19:10:00|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1654974610000|2022-06-11 19:10:10|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|6
1654974620000|2022-06-11 19:10:20|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|3
1654974630000|2022-06-11 19:10:30|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1654974690000|2022-06-11 19:11:30|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|3
1654974720000|2022-06-11 19:12:00|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|6
1654974730000|2022-06-11 19:12:10|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|6
1654974750000|2022-06-11 19:12:30|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1654974770000|2022-06-11 19:12:50|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|2
1654974780000|2022-06-11 19:13:00|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1654974790000|2022-06-11 19:13:10|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1654974820000|2022-06-11 19:13:40|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|2
1654974830000|2022-06-11 19:13:50|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|5
1654974840000|2022-06-11 19:14:00|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1654974850000|2022-06-11 19:14:10|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1654974860000|2022-06-11 19:14:20|7.16|7.06|7.16|7.06|7.16|7.06|7.15|7.05|3
1654974940000|2022-06-11 19:15:40|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|3
1654974970000|2022-06-11 19:16:10|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1654975020000|2022-06-11 19:17:00|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|2
1654975100000|2022-06-11 19:18:20|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1654975260000|2022-06-11 19:21:00|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|6
1654975290000|2022-06-11 19:21:30|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|2
1654975310000|2022-06-11 19:21:50|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1654975440000|2022-06-11 19:24:00|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|9
1654975450000|2022-06-11 19:24:10|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|8
1654975460000|2022-06-11 19:24:20|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|7
1654975480000|2022-06-11 19:24:40|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|4
1654975500000|2022-06-11 19:25:00|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|2
1654975560000|2022-06-11 19:26:00|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|5
1654975620000|2022-06-11 19:27:00|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|6
1654975720000|2022-06-11 19:28:40|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|7
1654975830000|2022-06-11 19:30:30|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|3
1654975870000|2022-06-11 19:31:10|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|3
1654975940000|2022-06-11 19:32:20|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|2
1654975960000|2022-06-11 19:32:40|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|8
1654975980000|2022-06-11 19:33:00|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1654976140000|2022-06-11 19:35:40|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654976200000|2022-06-11 19:36:40|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1654976210000|2022-06-11 19:36:50|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654976220000|2022-06-11 19:37:00|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|3
1654976230000|2022-06-11 19:37:10|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|4
1654976250000|2022-06-11 19:37:30|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654976320000|2022-06-11 19:38:40|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|2
1654976330000|2022-06-11 19:38:50|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|2
1654976560000|2022-06-11 19:42:40|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1654976710000|2022-06-11 19:45:10|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|2
1654976810000|2022-06-11 19:46:50|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|3
1654976820000|2022-06-11 19:47:00|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|9
1654976830000|2022-06-11 19:47:10|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|6
1654976840000|2022-06-11 19:47:20|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|7
1654976860000|2022-06-11 19:47:40|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|3
1654976880000|2022-06-11 19:48:00|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|2
1654977010000|2022-06-11 19:50:10|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|4
1654977040000|2022-06-11 19:50:40|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|2
1654977080000|2022-06-11 19:51:20|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654977090000|2022-06-11 19:51:30|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|3
1654977100000|2022-06-11 19:51:40|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|6
1654977110000|2022-06-11 19:51:50|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|8
1654977300000|2022-06-11 19:55:00|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|2
1654977330000|2022-06-11 19:55:30|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|2
1654977340000|2022-06-11 19:55:40|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|2
1654977540000|2022-06-11 19:59:00|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|3
1654977560000|2022-06-11 19:59:20|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1654977630000|2022-06-11 20:00:30|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|7
1654977730000|2022-06-11 20:02:10|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|2
1654977750000|2022-06-11 20:02:30|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|3
1654977780000|2022-06-11 20:03:00|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654977790000|2022-06-11 20:03:10|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1654977960000|2022-06-11 20:06:00|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654978020000|2022-06-11 20:07:00|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1654978200000|2022-06-11 20:10:00|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654978210000|2022-06-11 20:10:10|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|2
1654978240000|2022-06-11 20:10:40|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1654978260000|2022-06-11 20:11:00|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654978270000|2022-06-11 20:11:10|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|7
1654978400000|2022-06-11 20:13:20|7.1|7|7.11|7.01|7.11|7.01|7.1|7|4
1654978410000|2022-06-11 20:13:30|7.1|7|7.1|7|7.1|7|7.1|7|1
1654978490000|2022-06-11 20:14:50|7.11|7.01|7.11|7.01|7.11|7.01|7.1|7|5
1654978500000|2022-06-11 20:15:00|7.1|7|7.11|7.01|7.11|7.01|7.1|7|2
1654978510000|2022-06-11 20:15:10|7.1|7|7.11|7.01|7.11|7.01|7.1|7|2
1654978520000|2022-06-11 20:15:20|7.1|7|7.11|7.01|7.11|7.01|7.1|7|2
1654978530000|2022-06-11 20:15:30|7.1|7|7.11|7.01|7.11|7.01|7.1|7|2
1654978540000|2022-06-11 20:15:40|7.1|7|7.11|7.01|7.11|7.01|7.1|7|2
1654978720000|2022-06-11 20:18:40|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|2
1654978730000|2022-06-11 20:18:50|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654978750000|2022-06-11 20:19:10|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1654978770000|2022-06-11 20:19:30|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|2
1654978780000|2022-06-11 20:19:40|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|6
1654978800000|2022-06-11 20:20:00|7.1|7|7.1|7|7.1|7|7.1|7|1
1654978810000|2022-06-11 20:20:10|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1654978820000|2022-06-11 20:20:20|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|5
1654978830000|2022-06-11 20:20:30|7.1|7|7.1|7|7.1|7|7.1|7|1
1654978840000|2022-06-11 20:20:40|7.09|6.99|7.1|7|7.1|7|7.09|6.99|8
1654978860000|2022-06-11 20:21:00|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1654978890000|2022-06-11 20:21:30|7.1|7|7.1|7|7.1|7|7.1|7|1
1654978910000|2022-06-11 20:21:50|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|11
1654978920000|2022-06-11 20:22:00|7.1|7|7.1|7|7.1|7|7.1|7|1
1654978930000|2022-06-11 20:22:10|7.09|6.99|7.1|7|7.1|7|7.09|6.99|4
1654978950000|2022-06-11 20:22:30|7.11|7.01|7.1|7|7.11|7.01|7.1|7|4
1654978960000|2022-06-11 20:22:40|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1654979020000|2022-06-11 20:23:40|7.11|7.01|7.11|7.01|7.11|7.01|7.1|7|3
1654979030000|2022-06-11 20:23:50|7.1|7|7.11|7.01|7.11|7.01|7.1|7|4
1654979040000|2022-06-11 20:24:00|7.1|7|7.11|7.01|7.11|7.01|7.1|7|4
1654979050000|2022-06-11 20:24:10|7.1|7|7.1|7|7.11|7.01|7.1|7|3
1654979090000|2022-06-11 20:24:50|7.11|7.01|7.1|7|7.11|7.01|7.1|7|4
1654979100000|2022-06-11 20:25:00|7.11|7.01|7.1|7|7.11|7.01|7.1|7|4
1654979110000|2022-06-11 20:25:10|7.11|7.01|7.11|7.01|7.11|7.01|7.1|7|5
1654979120000|2022-06-11 20:25:20|7.1|7|7.1|7|7.1|7|7.1|7|1
1654979170000|2022-06-11 20:26:10|7.09|6.99|7.1|7|7.1|7|7.09|6.99|8
1654979220000|2022-06-11 20:27:00|7.09|6.99|7.1|7|7.1|7|7.09|6.99|8
1654979230000|2022-06-11 20:27:10|7.09|6.99|7.1|7|7.1|7|7.09|6.99|10
1654979240000|2022-06-11 20:27:20|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1654979410000|2022-06-11 20:30:10|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654979420000|2022-06-11 20:30:20|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|3
1654979440000|2022-06-11 20:30:40|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654979460000|2022-06-11 20:31:00|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654979490000|2022-06-11 20:31:30|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|3
1654979510000|2022-06-11 20:31:50|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654979520000|2022-06-11 20:32:00|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|8
1654979530000|2022-06-11 20:32:10|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|3
1654979540000|2022-06-11 20:32:20|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|2
1654979610000|2022-06-11 20:33:30|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654979640000|2022-06-11 20:34:00|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1654979660000|2022-06-11 20:34:20|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1654979680000|2022-06-11 20:34:40|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|6
1654979750000|2022-06-11 20:35:50|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654979770000|2022-06-11 20:36:10|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|5
1654979780000|2022-06-11 20:36:20|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|3
1654979800000|2022-06-11 20:36:40|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|2
1654979810000|2022-06-11 20:36:50|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|6
1654979820000|2022-06-11 20:37:00|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|4
1654979830000|2022-06-11 20:37:10|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|7
1654979840000|2022-06-11 20:37:20|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1654979850000|2022-06-11 20:37:30|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654979860000|2022-06-11 20:37:40|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654979870000|2022-06-11 20:37:50|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1654979880000|2022-06-11 20:38:00|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|3
1654979910000|2022-06-11 20:38:30|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|3
1654979920000|2022-06-11 20:38:40|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|3
1654979990000|2022-06-11 20:39:50|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|7
1654980000000|2022-06-11 20:40:00|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|4
1654980050000|2022-06-11 20:40:50|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654980140000|2022-06-11 20:42:20|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654980170000|2022-06-11 20:42:50|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1654980190000|2022-06-11 20:43:10|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|4
1654980200000|2022-06-11 20:43:20|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654980210000|2022-06-11 20:43:30|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1654980220000|2022-06-11 20:43:40|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|4
1654980350000|2022-06-11 20:45:50|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1654980360000|2022-06-11 20:46:00|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1654980370000|2022-06-11 20:46:10|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|3
1654980380000|2022-06-11 20:46:20|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1654980390000|2022-06-11 20:46:30|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654980410000|2022-06-11 20:46:50|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654980420000|2022-06-11 20:47:00|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|6
1654980440000|2022-06-11 20:47:20|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|6
1654980470000|2022-06-11 20:47:50|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|2
1654980510000|2022-06-11 20:48:30|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|14
1654980520000|2022-06-11 20:48:40|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|18
1654980530000|2022-06-11 20:48:50|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|8
1654980540000|2022-06-11 20:49:00|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|6
1654980550000|2022-06-11 20:49:10|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654980560000|2022-06-11 20:49:20|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|4
1654980570000|2022-06-11 20:49:30|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1654980590000|2022-06-11 20:49:50|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654980610000|2022-06-11 20:50:10|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654980620000|2022-06-11 20:50:20|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|3
1654980690000|2022-06-11 20:51:30|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|2
1654980700000|2022-06-11 20:51:40|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|4
1654980740000|2022-06-11 20:52:20|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|7
1654980750000|2022-06-11 20:52:30|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|5
1654980760000|2022-06-11 20:52:40|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|2
1654980890000|2022-06-11 20:54:50|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|5
1654980900000|2022-06-11 20:55:00|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654980950000|2022-06-11 20:55:50|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|5
1654980960000|2022-06-11 20:56:00|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1654981010000|2022-06-11 20:56:50|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654981020000|2022-06-11 20:57:00|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|4
1654981050000|2022-06-11 20:57:30|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654981070000|2022-06-11 20:57:50|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|4
1654981080000|2022-06-11 20:58:00|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654981110000|2022-06-11 20:58:30|7.05|6.95|7.04|6.94|7.06|6.96|7.04|6.94|4
1654981120000|2022-06-11 20:58:40|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654981130000|2022-06-11 20:58:50|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|8
1654981140000|2022-06-11 20:59:00|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654981180000|2022-06-11 20:59:40|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|2
1654981190000|2022-06-11 20:59:50|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|2
1654981200000|2022-06-11 21:00:00|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|2
1654981330000|2022-06-11 21:02:10|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654981350000|2022-06-11 21:02:30|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654981380000|2022-06-11 21:03:00|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|5
1654981390000|2022-06-11 21:03:10|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|5
1654981620000|2022-06-11 21:07:00|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|2
1654981760000|2022-06-11 21:09:20|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1654981790000|2022-06-11 21:09:50|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1654981910000|2022-06-11 21:11:50|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1654981920000|2022-06-11 21:12:00|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|8
1654981930000|2022-06-11 21:12:10|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654981940000|2022-06-11 21:12:20|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1654981950000|2022-06-11 21:12:30|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1654981970000|2022-06-11 21:12:50|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|3
1654981980000|2022-06-11 21:13:00|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|4
1654981990000|2022-06-11 21:13:10|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1654982020000|2022-06-11 21:13:40|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1654982060000|2022-06-11 21:14:20|7.1|7|7.09|6.99|7.1|7|7.09|6.99|14
1654982070000|2022-06-11 21:14:30|7.1|7|7.1|7|7.1|7|7.1|7|1
1654982080000|2022-06-11 21:14:40|7.09|6.99|7.1|7|7.1|7|7.09|6.99|4
1654982100000|2022-06-11 21:15:00|7.09|6.99|7.1|7|7.1|7|7.09|6.99|2
1654982320000|2022-06-11 21:18:40|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1654982460000|2022-06-11 21:21:00|7.1|7|7.1|7|7.1|7|7.1|7|1
1654982520000|2022-06-11 21:22:00|7.11|7.01|7.11|7.01|7.11|7.01|7.1|7|3
1654982550000|2022-06-11 21:22:30|7.1|7|7.1|7|7.1|7|7.1|7|1
1654982570000|2022-06-11 21:22:50|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1654982580000|2022-06-11 21:23:00|7.1|7|7.1|7|7.11|7.01|7.1|7|3
1654982600000|2022-06-11 21:23:20|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1654982630000|2022-06-11 21:23:50|7.1|7|7.11|7.01|7.11|7.01|7.1|7|2
1654982780000|2022-06-11 21:26:20|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654982830000|2022-06-11 21:27:10|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1654982840000|2022-06-11 21:27:20|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|2
1654982850000|2022-06-11 21:27:30|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|2
1654982860000|2022-06-11 21:27:40|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|3
1654982890000|2022-06-11 21:28:10|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|2
1654983180000|2022-06-11 21:33:00|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1654983200000|2022-06-11 21:33:20|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|2
1654983520000|2022-06-11 21:38:40|7.1|7|7.1|7|7.11|7.01|7.1|7|3
1654983530000|2022-06-11 21:38:50|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1654983600000|2022-06-11 21:40:00|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|6
1654983620000|2022-06-11 21:40:20|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|2
1654983650000|2022-06-11 21:40:50|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|2
1654983660000|2022-06-11 21:41:00|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|3
1654983900000|2022-06-11 21:45:00|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|3
1654983970000|2022-06-11 21:46:10|7.1|7|7.11|7.01|7.11|7.01|7.1|7|2
1654983980000|2022-06-11 21:46:20|7.1|7|7.1|7|7.11|7.01|7.1|7|3
1654984240000|2022-06-11 21:50:40|7.09|6.99|7.1|7|7.1|7|7.09|6.99|2
1654984250000|2022-06-11 21:50:50|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|5
1654984280000|2022-06-11 21:51:20|7.1|7|7.1|7|7.1|7|7.1|7|1
1654984290000|2022-06-11 21:51:30|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|3
1654984300000|2022-06-11 21:51:40|7.1|7|7.1|7|7.1|7|7.09|6.99|3
1654984310000|2022-06-11 21:51:50|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|3
1654984340000|2022-06-11 21:52:20|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654984360000|2022-06-11 21:52:40|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|4
1654984400000|2022-06-11 21:53:20|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|2
1654984510000|2022-06-11 21:55:10|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1654984520000|2022-06-11 21:55:20|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1654984680000|2022-06-11 21:58:00|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1654984740000|2022-06-11 21:59:00|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|2
1654984820000|2022-06-11 22:00:20|7.1|7|7.1|7|7.1|7|7.1|7|1
1654984830000|2022-06-11 22:00:30|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|7
1654984840000|2022-06-11 22:00:40|7.1|7|7.09|6.99|7.1|7|7.09|6.99|6
1654984850000|2022-06-11 22:00:50|7.1|7|7.09|6.99|7.1|7|7.09|6.99|4
1654984860000|2022-06-11 22:01:00|7.1|7|7.09|6.99|7.1|7|7.09|6.99|10
1654985040000|2022-06-11 22:04:00|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654985050000|2022-06-11 22:04:10|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|6
1654985060000|2022-06-11 22:04:20|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|3
1654985070000|2022-06-11 22:04:30|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|7
1654985080000|2022-06-11 22:04:40|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|3
1654985090000|2022-06-11 22:04:50|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|2
1654985100000|2022-06-11 22:05:00|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654985110000|2022-06-11 22:05:10|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|3
1654985160000|2022-06-11 22:06:00|7.1|7|7.1|7|7.1|7|7.1|7|1
1654985170000|2022-06-11 22:06:10|7.09|6.99|7.1|7|7.1|7|7.09|6.99|4
1654985540000|2022-06-11 22:12:20|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1654985780000|2022-06-11 22:16:20|7.1|7|7.1|7|7.1|7|7.1|7|1
1654985790000|2022-06-11 22:16:30|7.11|7.01|7.11|7.01|7.11|7.01|7.1|7|7
1654986150000|2022-06-11 22:22:30|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654986300000|2022-06-11 22:25:00|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|2
1654986320000|2022-06-11 22:25:20|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1654986370000|2022-06-11 22:26:10|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654986390000|2022-06-11 22:26:30|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1654986400000|2022-06-11 22:26:40|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654986410000|2022-06-11 22:26:50|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1654986660000|2022-06-11 22:31:00|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|2
1654986690000|2022-06-11 22:31:30|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|3
1654986700000|2022-06-11 22:31:40|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|4
1654986720000|2022-06-11 22:32:00|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1654986760000|2022-06-11 22:32:40|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|5
1654986800000|2022-06-11 22:33:20|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1654986820000|2022-06-11 22:33:40|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1654986830000|2022-06-11 22:33:50|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|6
1654986840000|2022-06-11 22:34:00|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1654986910000|2022-06-11 22:35:10|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|3
1654986920000|2022-06-11 22:35:20|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|2
1654986930000|2022-06-11 22:35:30|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|4
1654986940000|2022-06-11 22:35:40|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|7
1654986980000|2022-06-11 22:36:20|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1654987080000|2022-06-11 22:38:00|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|5
1654987090000|2022-06-11 22:38:10|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|3
1654987100000|2022-06-11 22:38:20|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|3
1654987110000|2022-06-11 22:38:30|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|7
1654987140000|2022-06-11 22:39:00|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|7
1654987150000|2022-06-11 22:39:10|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|2
1654987230000|2022-06-11 22:40:30|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1654987680000|2022-06-11 22:48:00|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|6
1654987690000|2022-06-11 22:48:10|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|4
1654987730000|2022-06-11 22:48:50|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1654987930000|2022-06-11 22:52:10|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|2
1654987980000|2022-06-11 22:53:00|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1654987990000|2022-06-11 22:53:10|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|2
1654988000000|2022-06-11 22:53:20|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|2
1654988010000|2022-06-11 22:53:30|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1654988020000|2022-06-11 22:53:40|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1654988080000|2022-06-11 22:54:40|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1654988090000|2022-06-11 22:54:50|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|2
1654988430000|2022-06-11 23:00:30|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1654988580000|2022-06-11 23:03:00|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1654988590000|2022-06-11 23:03:10|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654988600000|2022-06-11 23:03:20|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|5
1654988610000|2022-06-11 23:03:30|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1654988630000|2022-06-11 23:03:50|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|2
1654988730000|2022-06-11 23:05:30|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|4
1654988740000|2022-06-11 23:05:40|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|7
1654988750000|2022-06-11 23:05:50|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|3
1654988870000|2022-06-11 23:07:50|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1654989000000|2022-06-11 23:10:00|7.1|7|7.1|7|7.11|7.01|7.1|7|3
1654989020000|2022-06-11 23:10:20|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|3
1654989040000|2022-06-11 23:10:40|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1654989060000|2022-06-11 23:11:00|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1654989070000|2022-06-11 23:11:10|7.1|7|7.1|7|7.1|7|7.1|7|1
1654989080000|2022-06-11 23:11:20|7.09|6.99|7.1|7|7.1|7|7.09|6.99|2
1654989090000|2022-06-11 23:11:30|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|3
1654989100000|2022-06-11 23:11:40|7.1|7|7.09|6.99|7.1|7|7.09|6.99|2
1654989110000|2022-06-11 23:11:50|7.1|7|7.09|6.99|7.1|7|7.09|6.99|2
1654989120000|2022-06-11 23:12:00|7.1|7|7.1|7|7.1|7|7.1|7|1
1654989150000|2022-06-11 23:12:30|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1654989190000|2022-06-11 23:13:10|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|2
1654989200000|2022-06-11 23:13:20|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1654989230000|2022-06-11 23:13:50|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654989270000|2022-06-11 23:14:30|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654989280000|2022-06-11 23:14:40|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1654989310000|2022-06-11 23:15:10|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654989320000|2022-06-11 23:15:20|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1654989340000|2022-06-11 23:15:40|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654989360000|2022-06-11 23:16:00|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1654989370000|2022-06-11 23:16:10|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654989420000|2022-06-11 23:17:00|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|2
1654989430000|2022-06-11 23:17:10|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|2
1654989450000|2022-06-11 23:17:30|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|2
1654989480000|2022-06-11 23:18:00|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1654989490000|2022-06-11 23:18:10|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|4
1654989500000|2022-06-11 23:18:20|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|7
1654989510000|2022-06-11 23:18:30|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|5
1654989520000|2022-06-11 23:18:40|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1654989720000|2022-06-11 23:22:00|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654989730000|2022-06-11 23:22:10|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1654989740000|2022-06-11 23:22:20|7.06|6.96|7.06|6.96|7.07|6.97|7.05|6.95|7
1654989750000|2022-06-11 23:22:30|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|2
1654989760000|2022-06-11 23:22:40|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654989770000|2022-06-11 23:22:50|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1654989780000|2022-06-11 23:23:00|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654989810000|2022-06-11 23:23:30|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|2
1654989820000|2022-06-11 23:23:40|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|10
1654989910000|2022-06-11 23:25:10|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654989960000|2022-06-11 23:26:00|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|12
1654989970000|2022-06-11 23:26:10|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|6
1654990020000|2022-06-11 23:27:00|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|9
1654990030000|2022-06-11 23:27:10|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|13
1654990040000|2022-06-11 23:27:20|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1654990050000|2022-06-11 23:27:30|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|9
1654990070000|2022-06-11 23:27:50|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|3
1654990080000|2022-06-11 23:28:00|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654990100000|2022-06-11 23:28:20|7.05|6.95|7.05|6.95|7.06|6.96|7.05|6.95|3
1654990150000|2022-06-11 23:29:10|7.06|6.96|7.06|6.96|7.06|6.96|7.05|6.95|3
1654990170000|2022-06-11 23:29:30|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654990270000|2022-06-11 23:31:10|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654990280000|2022-06-11 23:31:20|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|6
1654990300000|2022-06-11 23:31:40|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|9
1654990310000|2022-06-11 23:31:50|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|4
1654990320000|2022-06-11 23:32:00|7.04|6.94|7.04|6.94|7.04|6.94|7.03|6.93|3
1654990330000|2022-06-11 23:32:10|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|2
1654990340000|2022-06-11 23:32:20|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|6
1654990350000|2022-06-11 23:32:30|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|4
1654990360000|2022-06-11 23:32:40|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|3
1654990370000|2022-06-11 23:32:50|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|6
1654990380000|2022-06-11 23:33:00|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654990390000|2022-06-11 23:33:10|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|2
1654990400000|2022-06-11 23:33:20|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|2
1654990410000|2022-06-11 23:33:30|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|2
1654990420000|2022-06-11 23:33:40|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1654990430000|2022-06-11 23:33:50|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|2
1654990470000|2022-06-11 23:34:30|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654990510000|2022-06-11 23:35:10|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1654990520000|2022-06-11 23:35:20|7.02|6.92|7.02|6.92|7.03|6.93|7.02|6.92|3
1654990560000|2022-06-11 23:36:00|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|5
1654990570000|2022-06-11 23:36:10|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1654990580000|2022-06-11 23:36:20|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|3
1654990590000|2022-06-11 23:36:30|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|2
1654990630000|2022-06-11 23:37:10|7|6.9|7|6.9|7|6.9|7|6.9|1
1654990640000|2022-06-11 23:37:20|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|3
1654990690000|2022-06-11 23:38:10|7|6.9|7|6.9|7.01|6.91|7|6.9|7
1654990700000|2022-06-11 23:38:20|7.01|6.91|7|6.9|7.01|6.91|7|6.9|4
1654990710000|2022-06-11 23:38:30|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1654990730000|2022-06-11 23:38:50|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|9
1654990740000|2022-06-11 23:39:00|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1654990770000|2022-06-11 23:39:30|7|6.9|7|6.9|7|6.9|7|6.9|1
1654990780000|2022-06-11 23:39:40|6.99|6.89|6.99|6.89|7|6.9|6.98|6.88|5
1654990790000|2022-06-11 23:39:50|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|8
1654990800000|2022-06-11 23:40:00|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|12
1654990810000|2022-06-11 23:40:10|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|17
1654990820000|2022-06-11 23:40:20|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|13
1654990830000|2022-06-11 23:40:30|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|2
1654990840000|2022-06-11 23:40:40|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|5
1654990850000|2022-06-11 23:40:50|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|11
1654990860000|2022-06-11 23:41:00|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1654990870000|2022-06-11 23:41:10|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|6
1654990880000|2022-06-11 23:41:20|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|6
1654990940000|2022-06-11 23:42:20|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1654990950000|2022-06-11 23:42:30|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|5
1654990960000|2022-06-11 23:42:40|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1654990970000|2022-06-11 23:42:50|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|5
1654990990000|2022-06-11 23:43:10|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1654991040000|2022-06-11 23:44:00|7|6.9|6.99|6.89|7|6.9|6.99|6.89|10
1654991050000|2022-06-11 23:44:10|7|6.9|7|6.9|7|6.9|6.99|6.89|5
1654991100000|2022-06-11 23:45:00|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1654991110000|2022-06-11 23:45:10|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1654991130000|2022-06-11 23:45:30|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1654991140000|2022-06-11 23:45:40|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1654991150000|2022-06-11 23:45:50|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1654991160000|2022-06-11 23:46:00|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|4
1654991170000|2022-06-11 23:46:10|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|2
1654991180000|2022-06-11 23:46:20|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|5
1654991190000|2022-06-11 23:46:30|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|6
1654991200000|2022-06-11 23:46:40|6.99|6.89|7|6.9|7|6.9|6.99|6.89|4
1654991210000|2022-06-11 23:46:50|6.99|6.89|7|6.9|7|6.9|6.99|6.89|4
1654991220000|2022-06-11 23:47:00|6.99|6.89|7|6.9|7|6.9|6.99|6.89|2
1654991230000|2022-06-11 23:47:10|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|5
1654991290000|2022-06-11 23:48:10|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|2
1654991300000|2022-06-11 23:48:20|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|5
1654991310000|2022-06-11 23:48:30|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1654991320000|2022-06-11 23:48:40|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|3
1654991550000|2022-06-11 23:52:30|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1654991590000|2022-06-11 23:53:10|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1654991600000|2022-06-11 23:53:20|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|4
1654991610000|2022-06-11 23:53:30|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|5
1654991640000|2022-06-11 23:54:00|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1654991650000|2022-06-11 23:54:10|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1654991660000|2022-06-11 23:54:20|7.02|6.92|7.02|6.92|7.03|6.93|7.02|6.92|3
1654991670000|2022-06-11 23:54:30|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|2
1654991680000|2022-06-11 23:54:40|7.03|6.93|7.03|6.93|7.03|6.93|7.02|6.92|5
1654991690000|2022-06-11 23:54:50|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1654991760000|2022-06-11 23:56:00|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|8
1654991930000|2022-06-11 23:58:50|7.03|6.93|7.03|6.93|7.03|6.93|7.02|6.92|3
1654991940000|2022-06-11 23:59:00|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|10
1654991950000|2022-06-11 23:59:10|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|6
1654991960000|2022-06-11 23:59:20|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654991970000|2022-06-11 23:59:30|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|5
1654991990000|2022-06-11 23:59:50|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654992010000|2022-06-12 00:00:10|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1654992020000|2022-06-12 00:00:20|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1654992050000|2022-06-12 00:00:50|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|8
1654992060000|2022-06-12 00:01:00|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|6
1654992100000|2022-06-12 00:01:40|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|4
1654992110000|2022-06-12 00:01:50|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|7
1654992120000|2022-06-12 00:02:00|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|2
1654992130000|2022-06-12 00:02:10|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|6
1654992200000|2022-06-12 00:03:20|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|2
1654992210000|2022-06-12 00:03:30|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|16
1654992220000|2022-06-12 00:03:40|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|2
1654992250000|2022-06-12 00:04:10|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654992290000|2022-06-12 00:04:50|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654992300000|2022-06-12 00:05:00|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1654992310000|2022-06-12 00:05:10|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1654992320000|2022-06-12 00:05:20|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|8
1654992360000|2022-06-12 00:06:00|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654992380000|2022-06-12 00:06:20|7.06|6.96|7.06|6.96|7.06|6.96|7.05|6.95|3
1654992440000|2022-06-12 00:07:20|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654992460000|2022-06-12 00:07:40|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654992480000|2022-06-12 00:08:00|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654992490000|2022-06-12 00:08:10|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1654992540000|2022-06-12 00:09:00|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654992550000|2022-06-12 00:09:10|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|4
1654992560000|2022-06-12 00:09:20|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|3
1654992580000|2022-06-12 00:09:40|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1654992600000|2022-06-12 00:10:00|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654992680000|2022-06-12 00:11:20|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654992790000|2022-06-12 00:13:10|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|7
1654992840000|2022-06-12 00:14:00|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654992850000|2022-06-12 00:14:10|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|6
1654992870000|2022-06-12 00:14:30|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654992880000|2022-06-12 00:14:40|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|6
1654992890000|2022-06-12 00:14:50|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|6
1654992900000|2022-06-12 00:15:00|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654992910000|2022-06-12 00:15:10|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|3
1654993070000|2022-06-12 00:17:50|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1654993080000|2022-06-12 00:18:00|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654993120000|2022-06-12 00:18:40|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654993130000|2022-06-12 00:18:50|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654993150000|2022-06-12 00:19:10|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|4
1654993160000|2022-06-12 00:19:20|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|8
1654993170000|2022-06-12 00:19:30|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|5
1654993180000|2022-06-12 00:19:40|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|2
1654993200000|2022-06-12 00:20:00|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|3
1654993280000|2022-06-12 00:21:20|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1654993290000|2022-06-12 00:21:30|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654993520000|2022-06-12 00:25:20|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1654993530000|2022-06-12 00:25:30|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654993610000|2022-06-12 00:26:50|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654993800000|2022-06-12 00:30:00|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1654993840000|2022-06-12 00:30:40|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654993900000|2022-06-12 00:31:40|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654993910000|2022-06-12 00:31:50|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654993920000|2022-06-12 00:32:00|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|4
1654993950000|2022-06-12 00:32:30|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654993960000|2022-06-12 00:32:40|7.05|6.95|7.05|6.95|7.06|6.96|7.05|6.95|3
1654993970000|2022-06-12 00:32:50|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654993990000|2022-06-12 00:33:10|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654994010000|2022-06-12 00:33:30|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654994090000|2022-06-12 00:34:50|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|5
1654994100000|2022-06-12 00:35:00|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|4
1654994130000|2022-06-12 00:35:30|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654994190000|2022-06-12 00:36:30|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|3
1654994220000|2022-06-12 00:37:00|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|6
1654994230000|2022-06-12 00:37:10|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|5
1654994240000|2022-06-12 00:37:20|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|4
1654994250000|2022-06-12 00:37:30|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|3
1654994260000|2022-06-12 00:37:40|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1654994270000|2022-06-12 00:37:50|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1654994280000|2022-06-12 00:38:00|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654994290000|2022-06-12 00:38:10|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654994300000|2022-06-12 00:38:20|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|5
1654994310000|2022-06-12 00:38:30|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654994540000|2022-06-12 00:42:20|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|10
1654994550000|2022-06-12 00:42:30|7.05|6.95|7.05|6.95|7.06|6.96|7.05|6.95|3
1654994560000|2022-06-12 00:42:40|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|4
1654994570000|2022-06-12 00:42:50|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654994580000|2022-06-12 00:43:00|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654994590000|2022-06-12 00:43:10|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|4
1654994600000|2022-06-12 00:43:20|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654994610000|2022-06-12 00:43:30|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654994660000|2022-06-12 00:44:20|7.06|6.96|7.06|6.96|7.06|6.96|7.05|6.95|3
1654994700000|2022-06-12 00:45:00|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|2
1654994710000|2022-06-12 00:45:10|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|3
1654994720000|2022-06-12 00:45:20|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|4
1654994750000|2022-06-12 00:45:50|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|4
1654994760000|2022-06-12 00:46:00|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1654994780000|2022-06-12 00:46:20|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1654994790000|2022-06-12 00:46:30|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654994820000|2022-06-12 00:47:00|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|3
1654994830000|2022-06-12 00:47:10|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654994840000|2022-06-12 00:47:20|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|7
1654994850000|2022-06-12 00:47:30|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1654994860000|2022-06-12 00:47:40|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1654994880000|2022-06-12 00:48:00|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|5
1654994890000|2022-06-12 00:48:10|7.06|6.96|7.06|6.96|7.06|6.96|7.05|6.95|3
1654995000000|2022-06-12 00:50:00|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654995020000|2022-06-12 00:50:20|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1654995060000|2022-06-12 00:51:00|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|4
1654995070000|2022-06-12 00:51:10|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1654995100000|2022-06-12 00:51:40|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|4
1654995150000|2022-06-12 00:52:30|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1654995160000|2022-06-12 00:52:40|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1654995170000|2022-06-12 00:52:50|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|4
1654995180000|2022-06-12 00:53:00|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1654995250000|2022-06-12 00:54:10|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|7
1654995270000|2022-06-12 00:54:30|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|2
1654995290000|2022-06-12 00:54:50|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654995300000|2022-06-12 00:55:00|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1654995310000|2022-06-12 00:55:10|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654995330000|2022-06-12 00:55:30|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654995340000|2022-06-12 00:55:40|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1654995350000|2022-06-12 00:55:50|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654995360000|2022-06-12 00:56:00|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|2
1654995370000|2022-06-12 00:56:10|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654995380000|2022-06-12 00:56:20|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654995400000|2022-06-12 00:56:40|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|6
1654995410000|2022-06-12 00:56:50|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|11
1654995420000|2022-06-12 00:57:00|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|5
1654995430000|2022-06-12 00:57:10|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654995550000|2022-06-12 00:59:10|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654995570000|2022-06-12 00:59:30|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|8
1654995600000|2022-06-12 01:00:00|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1654995610000|2022-06-12 01:00:10|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|6
1654995620000|2022-06-12 01:00:20|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654995640000|2022-06-12 01:00:40|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654995720000|2022-06-12 01:02:00|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|2
1654995730000|2022-06-12 01:02:10|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1654995740000|2022-06-12 01:02:20|7.05|6.95|7.05|6.95|7.06|6.96|7.05|6.95|3
1654995750000|2022-06-12 01:02:30|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|3
1654995780000|2022-06-12 01:03:00|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1654995790000|2022-06-12 01:03:10|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1654995800000|2022-06-12 01:03:20|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1654995810000|2022-06-12 01:03:30|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|7
1654995820000|2022-06-12 01:03:40|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|3
1654995840000|2022-06-12 01:04:00|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|4
1654995850000|2022-06-12 01:04:10|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|5
1654995900000|2022-06-12 01:05:00|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|2
1654995910000|2022-06-12 01:05:10|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|3
1654995970000|2022-06-12 01:06:10|7.02|6.92|7.02|6.92|7.03|6.93|7.02|6.92|5
1654996040000|2022-06-12 01:07:20|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1654996080000|2022-06-12 01:08:00|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1654996100000|2022-06-12 01:08:20|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|8
1654996170000|2022-06-12 01:09:30|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1654996190000|2022-06-12 01:09:50|7|6.9|7.01|6.91|7.01|6.91|7|6.9|8
1654996200000|2022-06-12 01:10:00|7|6.9|7|6.9|7.01|6.91|7|6.9|3
1654996260000|2022-06-12 01:11:00|6.99|6.89|7|6.9|7|6.9|6.99|6.89|2
1654996300000|2022-06-12 01:11:40|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|3
1654996310000|2022-06-12 01:11:50|7|6.9|6.99|6.89|7|6.9|6.99|6.89|2
1654996350000|2022-06-12 01:12:30|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1654996360000|2022-06-12 01:12:40|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1654996380000|2022-06-12 01:13:00|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1654996400000|2022-06-12 01:13:20|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1654996410000|2022-06-12 01:13:30|7|6.9|7|6.9|7|6.9|6.99|6.89|5
1654996420000|2022-06-12 01:13:40|6.99|6.89|7|6.9|7|6.9|6.99|6.89|4
1654996430000|2022-06-12 01:13:50|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|3
1654996450000|2022-06-12 01:14:10|7|6.9|7|6.9|7|6.9|6.99|6.89|3
1654996460000|2022-06-12 01:14:20|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|3
1654996520000|2022-06-12 01:15:20|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|3
1654996530000|2022-06-12 01:15:30|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1654996540000|2022-06-12 01:15:40|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|3
1654996550000|2022-06-12 01:15:50|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|10
1654996560000|2022-06-12 01:16:00|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|3
1654996570000|2022-06-12 01:16:10|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|3
1654996580000|2022-06-12 01:16:20|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|7
1654996590000|2022-06-12 01:16:30|6.94|6.84|6.96|6.86|6.96|6.86|6.94|6.84|5
1654996600000|2022-06-12 01:16:40|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|6
1654996620000|2022-06-12 01:17:00|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|4
1654996630000|2022-06-12 01:17:10|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|6
1654996640000|2022-06-12 01:17:20|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|5
1654996670000|2022-06-12 01:17:50|6.94|6.84|6.93|6.83|6.95|6.85|6.93|6.83|4
1654996680000|2022-06-12 01:18:00|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|4
1654996690000|2022-06-12 01:18:10|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|3
1654996700000|2022-06-12 01:18:20|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1654996710000|2022-06-12 01:18:30|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1654996760000|2022-06-12 01:19:20|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|5
1654996810000|2022-06-12 01:20:10|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|5
1654996820000|2022-06-12 01:20:20|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|7
1654996830000|2022-06-12 01:20:30|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|4
1654996840000|2022-06-12 01:20:40|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|10
1654996850000|2022-06-12 01:20:50|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|8
1654996880000|2022-06-12 01:21:20|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1654996920000|2022-06-12 01:22:00|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|3
1654996930000|2022-06-12 01:22:10|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|4
1654996940000|2022-06-12 01:22:20|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|5
1654996970000|2022-06-12 01:22:50|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|6
1654996980000|2022-06-12 01:23:00|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|5
1654996990000|2022-06-12 01:23:10|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|7
1654997000000|2022-06-12 01:23:20|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|6
1654997010000|2022-06-12 01:23:30|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1654997030000|2022-06-12 01:23:50|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|3
1654997050000|2022-06-12 01:24:10|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|5
1654997060000|2022-06-12 01:24:20|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|3
1654997100000|2022-06-12 01:25:00|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|3
1654997120000|2022-06-12 01:25:20|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1654997160000|2022-06-12 01:26:00|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1654997180000|2022-06-12 01:26:20|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1654997190000|2022-06-12 01:26:30|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|7
1654997200000|2022-06-12 01:26:40|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1654997220000|2022-06-12 01:27:00|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1654997260000|2022-06-12 01:27:40|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|4
1654997310000|2022-06-12 01:28:30|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1654997330000|2022-06-12 01:28:50|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|3
1654997340000|2022-06-12 01:29:00|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1654997420000|2022-06-12 01:30:20|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1654997430000|2022-06-12 01:30:30|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|3
1654997440000|2022-06-12 01:30:40|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|6
1654997450000|2022-06-12 01:30:50|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1654997460000|2022-06-12 01:31:00|6.93|6.83|6.94|6.84|6.94|6.84|6.92|6.82|4
1654997470000|2022-06-12 01:31:10|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|3
1654997480000|2022-06-12 01:31:20|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|2
1654997490000|2022-06-12 01:31:30|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1654997500000|2022-06-12 01:31:40|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|5
1654997510000|2022-06-12 01:31:50|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1654997520000|2022-06-12 01:32:00|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1654997530000|2022-06-12 01:32:10|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|2
1654997540000|2022-06-12 01:32:20|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|2
1654997560000|2022-06-12 01:32:40|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|3
1654997600000|2022-06-12 01:33:20|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|4
1654997610000|2022-06-12 01:33:30|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|4
1654997690000|2022-06-12 01:34:50|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1654997710000|2022-06-12 01:35:10|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1654997730000|2022-06-12 01:35:30|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1654997740000|2022-06-12 01:35:40|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|4
1654997750000|2022-06-12 01:35:50|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|3
1654997760000|2022-06-12 01:36:00|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1654997770000|2022-06-12 01:36:10|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1654997820000|2022-06-12 01:37:00|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|4
1654997860000|2022-06-12 01:37:40|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1654997870000|2022-06-12 01:37:50|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1654997940000|2022-06-12 01:39:00|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|5
1654997990000|2022-06-12 01:39:50|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|2
1654998000000|2022-06-12 01:40:00|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|4
1654998010000|2022-06-12 01:40:10|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1654998040000|2022-06-12 01:40:40|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1654998050000|2022-06-12 01:40:50|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1654998060000|2022-06-12 01:41:00|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1654998080000|2022-06-12 01:41:20|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|4
1654998090000|2022-06-12 01:41:30|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1654998110000|2022-06-12 01:41:50|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1654998130000|2022-06-12 01:42:10|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1654998170000|2022-06-12 01:42:50|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1654998190000|2022-06-12 01:43:10|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1654998200000|2022-06-12 01:43:20|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1654998220000|2022-06-12 01:43:40|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|4
1654998240000|2022-06-12 01:44:00|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|5
1654998250000|2022-06-12 01:44:10|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|9
1654998380000|2022-06-12 01:46:20|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|5
1654998420000|2022-06-12 01:47:00|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|2
1654998430000|2022-06-12 01:47:10|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|4
1654998440000|2022-06-12 01:47:20|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1654998490000|2022-06-12 01:48:10|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1654998540000|2022-06-12 01:49:00|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|3
1654998550000|2022-06-12 01:49:10|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1654998560000|2022-06-12 01:49:20|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|4
1654998570000|2022-06-12 01:49:30|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|3
1654998620000|2022-06-12 01:50:20|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1654998630000|2022-06-12 01:50:30|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1654998740000|2022-06-12 01:52:20|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1654998770000|2022-06-12 01:52:50|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1654998800000|2022-06-12 01:53:20|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1654998810000|2022-06-12 01:53:30|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1654998860000|2022-06-12 01:54:20|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|6
1654998920000|2022-06-12 01:55:20|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1654998930000|2022-06-12 01:55:30|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1654998940000|2022-06-12 01:55:40|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1654998960000|2022-06-12 01:56:00|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|8
1654998970000|2022-06-12 01:56:10|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|12
1654998980000|2022-06-12 01:56:20|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1654998990000|2022-06-12 01:56:30|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1654999000000|2022-06-12 01:56:40|6.85|6.75|6.82|6.72|6.85|6.75|6.82|6.72|4
1654999010000|2022-06-12 01:56:50|6.81|6.71|6.84|6.74|6.84|6.74|6.81|6.71|10
1654999020000|2022-06-12 01:57:00|6.85|6.75|6.83|6.73|6.85|6.75|6.83|6.73|3
1654999030000|2022-06-12 01:57:10|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1654999040000|2022-06-12 01:57:20|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1654999050000|2022-06-12 01:57:30|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1654999060000|2022-06-12 01:57:40|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1654999070000|2022-06-12 01:57:50|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1654999080000|2022-06-12 01:58:00|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|7
1654999110000|2022-06-12 01:58:30|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|7
1654999120000|2022-06-12 01:58:40|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1654999140000|2022-06-12 01:59:00|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1654999160000|2022-06-12 01:59:20|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1654999180000|2022-06-12 01:59:40|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|9
1654999190000|2022-06-12 01:59:50|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|13
1654999210000|2022-06-12 02:00:10|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|8
1654999220000|2022-06-12 02:00:20|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1654999240000|2022-06-12 02:00:40|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|3
1654999260000|2022-06-12 02:01:00|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1654999290000|2022-06-12 02:01:30|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|5
1654999320000|2022-06-12 02:02:00|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|3
1654999330000|2022-06-12 02:02:10|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1654999340000|2022-06-12 02:02:20|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1654999350000|2022-06-12 02:02:30|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|9
1654999360000|2022-06-12 02:02:40|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|4
1654999370000|2022-06-12 02:02:50|6.84|6.74|6.86|6.76|6.86|6.76|6.84|6.74|5
1654999380000|2022-06-12 02:03:00|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|3
1654999400000|2022-06-12 02:03:20|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1654999470000|2022-06-12 02:04:30|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|3
1654999480000|2022-06-12 02:04:40|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|3
1654999510000|2022-06-12 02:05:10|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1654999540000|2022-06-12 02:05:40|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1654999550000|2022-06-12 02:05:50|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1654999560000|2022-06-12 02:06:00|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1654999580000|2022-06-12 02:06:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1654999590000|2022-06-12 02:06:30|6.79|6.69|6.81|6.71|6.81|6.71|6.79|6.69|9
1654999600000|2022-06-12 02:06:40|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1654999620000|2022-06-12 02:07:00|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1654999660000|2022-06-12 02:07:40|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1654999710000|2022-06-12 02:08:30|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|6
1654999730000|2022-06-12 02:08:50|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1654999740000|2022-06-12 02:09:00|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|8
1654999750000|2022-06-12 02:09:10|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1654999760000|2022-06-12 02:09:20|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|5
1654999770000|2022-06-12 02:09:30|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1654999780000|2022-06-12 02:09:40|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1654999790000|2022-06-12 02:09:50|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|5
1654999840000|2022-06-12 02:10:40|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1654999880000|2022-06-12 02:11:20|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|10
1654999900000|2022-06-12 02:11:40|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1654999910000|2022-06-12 02:11:50|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|7
1654999920000|2022-06-12 02:12:00|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|10
1654999960000|2022-06-12 02:12:40|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1654999970000|2022-06-12 02:12:50|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|5
1654999980000|2022-06-12 02:13:00|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|9
1654999990000|2022-06-12 02:13:10|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1655000000000|2022-06-12 02:13:20|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1655000010000|2022-06-12 02:13:30|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1655000020000|2022-06-12 02:13:40|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1655000030000|2022-06-12 02:13:50|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|9
1655000040000|2022-06-12 02:14:00|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|3
1655000050000|2022-06-12 02:14:10|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|9
1655000060000|2022-06-12 02:14:20|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|7
1655000110000|2022-06-12 02:15:10|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1655000120000|2022-06-12 02:15:20|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1655000140000|2022-06-12 02:15:40|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|3
1655000150000|2022-06-12 02:15:50|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1655000180000|2022-06-12 02:16:20|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1655000190000|2022-06-12 02:16:30|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|5
1655000200000|2022-06-12 02:16:40|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|7
1655000210000|2022-06-12 02:16:50|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1655000220000|2022-06-12 02:17:00|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1655000230000|2022-06-12 02:17:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1655000250000|2022-06-12 02:17:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1655000260000|2022-06-12 02:17:40|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1655000270000|2022-06-12 02:17:50|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1655000290000|2022-06-12 02:18:10|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1655000300000|2022-06-12 02:18:20|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1655000310000|2022-06-12 02:18:30|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1655000330000|2022-06-12 02:18:50|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1655000370000|2022-06-12 02:19:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1655000380000|2022-06-12 02:19:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655000420000|2022-06-12 02:20:20|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1655000430000|2022-06-12 02:20:30|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655000440000|2022-06-12 02:20:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655000470000|2022-06-12 02:21:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655000480000|2022-06-12 02:21:20|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1655000490000|2022-06-12 02:21:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1655000500000|2022-06-12 02:21:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1655000510000|2022-06-12 02:21:50|6.76|6.66|6.74|6.64|6.76|6.66|6.74|6.64|7
1655000520000|2022-06-12 02:22:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1655000530000|2022-06-12 02:22:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1655000540000|2022-06-12 02:22:20|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|9
1655000550000|2022-06-12 02:22:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|12
1655000560000|2022-06-12 02:22:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1655000570000|2022-06-12 02:22:50|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1655000580000|2022-06-12 02:23:00|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1655000590000|2022-06-12 02:23:10|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1655000610000|2022-06-12 02:23:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655000650000|2022-06-12 02:24:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|8
1655000700000|2022-06-12 02:25:00|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1655000710000|2022-06-12 02:25:10|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|8
1655000720000|2022-06-12 02:25:20|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1655000800000|2022-06-12 02:26:40|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1655000810000|2022-06-12 02:26:50|6.7|6.6|6.68|6.58|6.7|6.6|6.68|6.58|3
1655000820000|2022-06-12 02:27:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1655000830000|2022-06-12 02:27:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|8
1655000840000|2022-06-12 02:27:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1655000850000|2022-06-12 02:27:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1655000860000|2022-06-12 02:27:40|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655000870000|2022-06-12 02:27:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655000880000|2022-06-12 02:28:00|6.61|6.51|6.59|6.49|6.61|6.51|6.59|6.49|7
1655000890000|2022-06-12 02:28:10|6.58|6.48|6.62|6.52|6.62|6.52|6.58|6.48|9
1655000900000|2022-06-12 02:28:20|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|9
1655000910000|2022-06-12 02:28:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655000920000|2022-06-12 02:28:40|6.59|6.49|6.57|6.47|6.6|6.5|6.57|6.47|7
1655000930000|2022-06-12 02:28:50|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1655000940000|2022-06-12 02:29:00|6.55|6.45|6.57|6.47|6.58|6.48|6.55|6.45|7
1655000950000|2022-06-12 02:29:10|6.58|6.48|6.56|6.46|6.58|6.48|6.56|6.46|7
1655000960000|2022-06-12 02:29:20|6.57|6.47|6.57|6.47|6.58|6.48|6.56|6.46|7
1655000970000|2022-06-12 02:29:30|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1655000980000|2022-06-12 02:29:40|6.57|6.47|6.58|6.48|6.59|6.49|6.57|6.47|4
1655000990000|2022-06-12 02:29:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|12
1655001000000|2022-06-12 02:30:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655001010000|2022-06-12 02:30:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655001020000|2022-06-12 02:30:20|6.62|6.52|6.63|6.53|6.64|6.54|6.62|6.52|8
1655001030000|2022-06-12 02:30:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1655001040000|2022-06-12 02:30:40|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1655001050000|2022-06-12 02:30:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655001060000|2022-06-12 02:31:00|6.64|6.54|6.66|6.56|6.66|6.56|6.64|6.54|5
1655001080000|2022-06-12 02:31:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655001090000|2022-06-12 02:31:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655001110000|2022-06-12 02:31:50|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1655001120000|2022-06-12 02:32:00|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1655001130000|2022-06-12 02:32:10|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1655001140000|2022-06-12 02:32:20|6.61|6.51|6.6|6.5|6.62|6.52|6.6|6.5|4
1655001150000|2022-06-12 02:32:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1655001160000|2022-06-12 02:32:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1655001170000|2022-06-12 02:32:50|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1655001180000|2022-06-12 02:33:00|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1655001200000|2022-06-12 02:33:20|6.61|6.51|6.61|6.51|6.62|6.52|6.6|6.5|5
1655001210000|2022-06-12 02:33:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1655001220000|2022-06-12 02:33:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1655001240000|2022-06-12 02:34:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655001250000|2022-06-12 02:34:10|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1655001260000|2022-06-12 02:34:20|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|9
1655001270000|2022-06-12 02:34:30|6.68|6.58|6.66|6.56|6.68|6.58|6.66|6.56|9
1655001280000|2022-06-12 02:34:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655001290000|2022-06-12 02:34:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655001300000|2022-06-12 02:35:00|6.65|6.55|6.65|6.55|6.66|6.56|6.64|6.54|5
1655001310000|2022-06-12 02:35:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|6
1655001320000|2022-06-12 02:35:20|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1655001330000|2022-06-12 02:35:30|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1655001340000|2022-06-12 02:35:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1655001370000|2022-06-12 02:36:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655001390000|2022-06-12 02:36:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655001410000|2022-06-12 02:36:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655001430000|2022-06-12 02:37:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1655001440000|2022-06-12 02:37:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655001450000|2022-06-12 02:37:30|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1655001470000|2022-06-12 02:37:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|8
1655001480000|2022-06-12 02:38:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1655001490000|2022-06-12 02:38:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1655001500000|2022-06-12 02:38:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1655001510000|2022-06-12 02:38:30|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655001520000|2022-06-12 02:38:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|6
1655001530000|2022-06-12 02:38:50|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1655001550000|2022-06-12 02:39:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1655001580000|2022-06-12 02:39:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|8
1655001600000|2022-06-12 02:40:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|5
1655001620000|2022-06-12 02:40:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|7
1655001670000|2022-06-12 02:41:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1655001690000|2022-06-12 02:41:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1655001700000|2022-06-12 02:41:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655001710000|2022-06-12 02:41:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655001720000|2022-06-12 02:42:00|6.59|6.49|6.61|6.51|6.61|6.51|6.59|6.49|3
1655001730000|2022-06-12 02:42:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655001740000|2022-06-12 02:42:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655001750000|2022-06-12 02:42:30|6.59|6.49|6.56|6.46|6.59|6.49|6.56|6.46|6
1655001760000|2022-06-12 02:42:40|6.55|6.45|6.52|6.42|6.56|6.46|6.52|6.42|8
1655001770000|2022-06-12 02:42:50|6.53|6.43|6.54|6.44|6.54|6.44|6.52|6.42|4
1655001780000|2022-06-12 02:43:00|6.53|6.43|6.55|6.45|6.55|6.45|6.53|6.43|7
1655001790000|2022-06-12 02:43:10|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1655001800000|2022-06-12 02:43:20|6.55|6.45|6.57|6.47|6.57|6.47|6.55|6.45|9
1655001810000|2022-06-12 02:43:30|6.56|6.46|6.58|6.48|6.58|6.48|6.56|6.46|7
1655001820000|2022-06-12 02:43:40|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1655001830000|2022-06-12 02:43:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655001840000|2022-06-12 02:44:00|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1655001850000|2022-06-12 02:44:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655001860000|2022-06-12 02:44:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655001870000|2022-06-12 02:44:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1655001880000|2022-06-12 02:44:40|6.61|6.51|6.6|6.5|6.62|6.52|6.59|6.49|8
1655001890000|2022-06-12 02:44:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655001900000|2022-06-12 02:45:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655001910000|2022-06-12 02:45:10|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1655001920000|2022-06-12 02:45:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1655001930000|2022-06-12 02:45:30|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|9
1655001940000|2022-06-12 02:45:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|7
1655001950000|2022-06-12 02:45:50|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655001960000|2022-06-12 02:46:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655001970000|2022-06-12 02:46:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655001980000|2022-06-12 02:46:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655002000000|2022-06-12 02:46:40|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|7
1655002010000|2022-06-12 02:46:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1655002020000|2022-06-12 02:47:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655002030000|2022-06-12 02:47:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655002040000|2022-06-12 02:47:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1655002050000|2022-06-12 02:47:30|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1655002080000|2022-06-12 02:48:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1655002090000|2022-06-12 02:48:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1655002100000|2022-06-12 02:48:20|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1655002120000|2022-06-12 02:48:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1655002140000|2022-06-12 02:49:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1655002160000|2022-06-12 02:49:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1655002180000|2022-06-12 02:49:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1655002190000|2022-06-12 02:49:50|6.61|6.51|6.62|6.52|6.63|6.53|6.61|6.51|8
1655002200000|2022-06-12 02:50:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655002210000|2022-06-12 02:50:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1655002220000|2022-06-12 02:50:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655002240000|2022-06-12 02:50:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1655002260000|2022-06-12 02:51:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1655002280000|2022-06-12 02:51:20|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|7
1655002290000|2022-06-12 02:51:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655002300000|2022-06-12 02:51:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655002310000|2022-06-12 02:51:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1655002320000|2022-06-12 02:52:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655002340000|2022-06-12 02:52:20|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1655002360000|2022-06-12 02:52:40|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1655002370000|2022-06-12 02:52:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655002380000|2022-06-12 02:53:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1655002390000|2022-06-12 02:53:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1655002400000|2022-06-12 02:53:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655002410000|2022-06-12 02:53:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655002440000|2022-06-12 02:54:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1655002450000|2022-06-12 02:54:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1655002470000|2022-06-12 02:54:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1655002480000|2022-06-12 02:54:40|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655002500000|2022-06-12 02:55:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1655002510000|2022-06-12 02:55:10|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1655002520000|2022-06-12 02:55:20|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655002530000|2022-06-12 02:55:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1655002540000|2022-06-12 02:55:40|6.55|6.45|6.57|6.47|6.57|6.47|6.55|6.45|3
1655002550000|2022-06-12 02:55:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655002560000|2022-06-12 02:56:00|6.57|6.47|6.57|6.47|6.58|6.48|6.56|6.46|7
1655002570000|2022-06-12 02:56:10|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|9
1655002580000|2022-06-12 02:56:20|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1655002590000|2022-06-12 02:56:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1655002600000|2022-06-12 02:56:40|6.58|6.48|6.56|6.46|6.58|6.48|6.56|6.46|7
1655002620000|2022-06-12 02:57:00|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655002630000|2022-06-12 02:57:10|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1655002640000|2022-06-12 02:57:20|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1655002660000|2022-06-12 02:57:40|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655002670000|2022-06-12 02:57:50|6.55|6.45|6.54|6.44|6.56|6.46|6.54|6.44|6
1655002680000|2022-06-12 02:58:00|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655002690000|2022-06-12 02:58:10|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655002710000|2022-06-12 02:58:30|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1655002720000|2022-06-12 02:58:40|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1655002740000|2022-06-12 02:59:00|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1655002750000|2022-06-12 02:59:10|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|4
1655002770000|2022-06-12 02:59:30|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655002780000|2022-06-12 02:59:40|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1655002790000|2022-06-12 02:59:50|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655002800000|2022-06-12 03:00:00|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1655002810000|2022-06-12 03:00:10|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|7
1655002820000|2022-06-12 03:00:20|6.55|6.45|6.56|6.46|6.56|6.46|6.54|6.44|8
1655002840000|2022-06-12 03:00:40|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655002860000|2022-06-12 03:01:00|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655002870000|2022-06-12 03:01:10|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1655002880000|2022-06-12 03:01:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1655002890000|2022-06-12 03:01:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1655002900000|2022-06-12 03:01:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1655002910000|2022-06-12 03:01:50|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|7
1655002920000|2022-06-12 03:02:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1655002960000|2022-06-12 03:02:40|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1655002970000|2022-06-12 03:02:50|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1655002980000|2022-06-12 03:03:00|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1655003020000|2022-06-12 03:03:40|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655003030000|2022-06-12 03:03:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1655003040000|2022-06-12 03:04:00|6.59|6.49|6.6|6.5|6.6|6.5|6.58|6.48|6
1655003050000|2022-06-12 03:04:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655003060000|2022-06-12 03:04:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655003070000|2022-06-12 03:04:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1655003080000|2022-06-12 03:04:40|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|5
1655003100000|2022-06-12 03:05:00|6.64|6.54|6.62|6.52|6.64|6.54|6.62|6.52|7
1655003110000|2022-06-12 03:05:10|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1655003120000|2022-06-12 03:05:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1655003130000|2022-06-12 03:05:30|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655003140000|2022-06-12 03:05:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|6
1655003150000|2022-06-12 03:05:50|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1655003160000|2022-06-12 03:06:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1655003170000|2022-06-12 03:06:10|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1655003180000|2022-06-12 03:06:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655003200000|2022-06-12 03:06:40|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1655003210000|2022-06-12 03:06:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655003220000|2022-06-12 03:07:00|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655003230000|2022-06-12 03:07:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655003240000|2022-06-12 03:07:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1655003270000|2022-06-12 03:07:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1655003300000|2022-06-12 03:08:20|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1655003320000|2022-06-12 03:08:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1655003350000|2022-06-12 03:09:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1655003370000|2022-06-12 03:09:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1655003380000|2022-06-12 03:09:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655003400000|2022-06-12 03:10:00|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1655003410000|2022-06-12 03:10:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655003420000|2022-06-12 03:10:20|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1655003440000|2022-06-12 03:10:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655003470000|2022-06-12 03:11:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655003480000|2022-06-12 03:11:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1655003490000|2022-06-12 03:11:30|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|7
1655003500000|2022-06-12 03:11:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1655003510000|2022-06-12 03:11:50|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655003520000|2022-06-12 03:12:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1655003570000|2022-06-12 03:12:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655003580000|2022-06-12 03:13:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655003600000|2022-06-12 03:13:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655003640000|2022-06-12 03:14:00|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1655003650000|2022-06-12 03:14:10|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1655003670000|2022-06-12 03:14:30|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655003690000|2022-06-12 03:14:50|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655003700000|2022-06-12 03:15:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1655003710000|2022-06-12 03:15:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1655003730000|2022-06-12 03:15:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655003740000|2022-06-12 03:15:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1655003750000|2022-06-12 03:15:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|8
1655003770000|2022-06-12 03:16:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655003810000|2022-06-12 03:16:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655003820000|2022-06-12 03:17:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655003830000|2022-06-12 03:17:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1655003840000|2022-06-12 03:17:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1655003850000|2022-06-12 03:17:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655003860000|2022-06-12 03:17:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655003880000|2022-06-12 03:18:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1655003910000|2022-06-12 03:18:30|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1655003930000|2022-06-12 03:18:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655003940000|2022-06-12 03:19:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1655003960000|2022-06-12 03:19:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1655003970000|2022-06-12 03:19:30|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1655003980000|2022-06-12 03:19:40|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1655003990000|2022-06-12 03:19:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|10
1655004010000|2022-06-12 03:20:10|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1655004030000|2022-06-12 03:20:30|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1655004040000|2022-06-12 03:20:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655004050000|2022-06-12 03:20:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655004060000|2022-06-12 03:21:00|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655004090000|2022-06-12 03:21:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1655004130000|2022-06-12 03:22:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1655004140000|2022-06-12 03:22:20|6.61|6.51|6.6|6.5|6.62|6.52|6.6|6.5|6
1655004170000|2022-06-12 03:22:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655004250000|2022-06-12 03:24:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655004260000|2022-06-12 03:24:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1655004270000|2022-06-12 03:24:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655004280000|2022-06-12 03:24:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655004300000|2022-06-12 03:25:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1655004320000|2022-06-12 03:25:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655004380000|2022-06-12 03:26:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655004420000|2022-06-12 03:27:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655004440000|2022-06-12 03:27:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1655004460000|2022-06-12 03:27:40|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655004470000|2022-06-12 03:27:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655004480000|2022-06-12 03:28:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655004540000|2022-06-12 03:29:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655004550000|2022-06-12 03:29:10|6.58|6.48|6.61|6.51|6.61|6.51|6.58|6.48|8
1655004560000|2022-06-12 03:29:20|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655004570000|2022-06-12 03:29:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1655004580000|2022-06-12 03:29:40|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655004600000|2022-06-12 03:30:00|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1655004660000|2022-06-12 03:31:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655004670000|2022-06-12 03:31:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|6
1655004730000|2022-06-12 03:32:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655004740000|2022-06-12 03:32:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655004760000|2022-06-12 03:32:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|12
1655004770000|2022-06-12 03:32:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655004780000|2022-06-12 03:33:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655004790000|2022-06-12 03:33:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655004810000|2022-06-12 03:33:30|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655004820000|2022-06-12 03:33:40|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1655004830000|2022-06-12 03:33:50|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1655004840000|2022-06-12 03:34:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|6
1655004850000|2022-06-12 03:34:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655004860000|2022-06-12 03:34:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655004880000|2022-06-12 03:34:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655004890000|2022-06-12 03:34:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655004900000|2022-06-12 03:35:00|6.67|6.57|6.69|6.59|6.69|6.59|6.67|6.57|3
1655004910000|2022-06-12 03:35:10|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1655004920000|2022-06-12 03:35:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655004930000|2022-06-12 03:35:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|9
1655004940000|2022-06-12 03:35:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655004950000|2022-06-12 03:35:50|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|7
1655004960000|2022-06-12 03:36:00|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1655004970000|2022-06-12 03:36:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655004980000|2022-06-12 03:36:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655005010000|2022-06-12 03:36:50|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1655005020000|2022-06-12 03:37:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655005050000|2022-06-12 03:37:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655005060000|2022-06-12 03:37:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655005070000|2022-06-12 03:37:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655005080000|2022-06-12 03:38:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655005090000|2022-06-12 03:38:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655005100000|2022-06-12 03:38:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655005130000|2022-06-12 03:38:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655005140000|2022-06-12 03:39:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1655005150000|2022-06-12 03:39:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655005170000|2022-06-12 03:39:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1655005180000|2022-06-12 03:39:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|6
1655005200000|2022-06-12 03:40:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655005210000|2022-06-12 03:40:10|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1655005220000|2022-06-12 03:40:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655005230000|2022-06-12 03:40:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1655005240000|2022-06-12 03:40:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655005250000|2022-06-12 03:40:50|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1655005290000|2022-06-12 03:41:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655005300000|2022-06-12 03:41:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655005310000|2022-06-12 03:41:50|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1655005320000|2022-06-12 03:42:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1655005330000|2022-06-12 03:42:10|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1655005360000|2022-06-12 03:42:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655005370000|2022-06-12 03:42:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1655005390000|2022-06-12 03:43:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1655005420000|2022-06-12 03:43:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655005450000|2022-06-12 03:44:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655005460000|2022-06-12 03:44:20|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1655005470000|2022-06-12 03:44:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1655005500000|2022-06-12 03:45:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655005510000|2022-06-12 03:45:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1655005520000|2022-06-12 03:45:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1655005530000|2022-06-12 03:45:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655005560000|2022-06-12 03:46:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|7
1655005620000|2022-06-12 03:47:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1655005660000|2022-06-12 03:47:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655005670000|2022-06-12 03:47:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655005760000|2022-06-12 03:49:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1655005780000|2022-06-12 03:49:40|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1655005800000|2022-06-12 03:50:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1655005850000|2022-06-12 03:50:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1655005860000|2022-06-12 03:51:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1655005870000|2022-06-12 03:51:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|7
1655005880000|2022-06-12 03:51:20|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1655005900000|2022-06-12 03:51:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655005910000|2022-06-12 03:51:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655005990000|2022-06-12 03:53:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|9
1655006040000|2022-06-12 03:54:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655006050000|2022-06-12 03:54:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655006060000|2022-06-12 03:54:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1655006100000|2022-06-12 03:55:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1655006110000|2022-06-12 03:55:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655006140000|2022-06-12 03:55:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1655006150000|2022-06-12 03:55:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655006160000|2022-06-12 03:56:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|6
1655006200000|2022-06-12 03:56:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1655006210000|2022-06-12 03:56:50|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1655006280000|2022-06-12 03:58:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655006390000|2022-06-12 03:59:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655006460000|2022-06-12 04:01:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655006470000|2022-06-12 04:01:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655006480000|2022-06-12 04:01:20|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1655006510000|2022-06-12 04:01:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1655006530000|2022-06-12 04:02:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655006540000|2022-06-12 04:02:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655006550000|2022-06-12 04:02:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1655006560000|2022-06-12 04:02:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1655006570000|2022-06-12 04:02:50|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1655006580000|2022-06-12 04:03:00|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1655006600000|2022-06-12 04:03:20|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|6
1655006630000|2022-06-12 04:03:50|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1655006640000|2022-06-12 04:04:00|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1655006650000|2022-06-12 04:04:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1655006690000|2022-06-12 04:04:50|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1655006700000|2022-06-12 04:05:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1655006710000|2022-06-12 04:05:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655006720000|2022-06-12 04:05:20|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1655006730000|2022-06-12 04:05:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1655006760000|2022-06-12 04:06:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655006770000|2022-06-12 04:06:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655006780000|2022-06-12 04:06:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1655006790000|2022-06-12 04:06:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1655006830000|2022-06-12 04:07:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1655006850000|2022-06-12 04:07:30|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655006910000|2022-06-12 04:08:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1655006990000|2022-06-12 04:09:50|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|7
1655007000000|2022-06-12 04:10:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655007010000|2022-06-12 04:10:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1655007020000|2022-06-12 04:10:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655007030000|2022-06-12 04:10:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1655007040000|2022-06-12 04:10:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1655007120000|2022-06-12 04:12:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1655007130000|2022-06-12 04:12:10|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1655007150000|2022-06-12 04:12:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1655007190000|2022-06-12 04:13:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655007220000|2022-06-12 04:13:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|7
1655007230000|2022-06-12 04:13:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655007260000|2022-06-12 04:14:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655007280000|2022-06-12 04:14:40|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1655007290000|2022-06-12 04:14:50|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655007310000|2022-06-12 04:15:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1655007320000|2022-06-12 04:15:20|6.65|6.55|6.67|6.57|6.67|6.57|6.65|6.55|3
1655007330000|2022-06-12 04:15:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655007370000|2022-06-12 04:16:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655007380000|2022-06-12 04:16:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1655007420000|2022-06-12 04:17:00|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1655007440000|2022-06-12 04:17:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1655007450000|2022-06-12 04:17:30|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1655007470000|2022-06-12 04:17:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1655007480000|2022-06-12 04:18:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655007510000|2022-06-12 04:18:30|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1655007580000|2022-06-12 04:19:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655007590000|2022-06-12 04:19:50|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655007610000|2022-06-12 04:20:10|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1655007620000|2022-06-12 04:20:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1655007640000|2022-06-12 04:20:40|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655007660000|2022-06-12 04:21:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655007670000|2022-06-12 04:21:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655007680000|2022-06-12 04:21:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655007720000|2022-06-12 04:22:00|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1655007730000|2022-06-12 04:22:10|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|5
1655007740000|2022-06-12 04:22:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1655007770000|2022-06-12 04:22:50|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655007790000|2022-06-12 04:23:10|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|8
1655007800000|2022-06-12 04:23:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1655007810000|2022-06-12 04:23:30|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1655007830000|2022-06-12 04:23:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655007840000|2022-06-12 04:24:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655007890000|2022-06-12 04:24:50|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|7
1655007900000|2022-06-12 04:25:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1655007950000|2022-06-12 04:25:50|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1655007970000|2022-06-12 04:26:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655007990000|2022-06-12 04:26:30|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1655008000000|2022-06-12 04:26:40|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655008010000|2022-06-12 04:26:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1655008030000|2022-06-12 04:27:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1655008040000|2022-06-12 04:27:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655008050000|2022-06-12 04:27:30|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655008060000|2022-06-12 04:27:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655008090000|2022-06-12 04:28:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655008120000|2022-06-12 04:28:40|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1655008130000|2022-06-12 04:28:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655008160000|2022-06-12 04:29:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655008170000|2022-06-12 04:29:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655008180000|2022-06-12 04:29:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655008190000|2022-06-12 04:29:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655008220000|2022-06-12 04:30:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1655008230000|2022-06-12 04:30:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655008240000|2022-06-12 04:30:40|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655008280000|2022-06-12 04:31:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655008290000|2022-06-12 04:31:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655008330000|2022-06-12 04:32:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655008340000|2022-06-12 04:32:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1655008380000|2022-06-12 04:33:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655008390000|2022-06-12 04:33:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655008420000|2022-06-12 04:33:40|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|9
1655008430000|2022-06-12 04:33:50|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655008450000|2022-06-12 04:34:10|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|7
1655008470000|2022-06-12 04:34:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1655008480000|2022-06-12 04:34:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1655008490000|2022-06-12 04:34:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655008510000|2022-06-12 04:35:10|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|9
1655008520000|2022-06-12 04:35:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|6
1655008550000|2022-06-12 04:35:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655008560000|2022-06-12 04:36:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1655008590000|2022-06-12 04:36:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655008620000|2022-06-12 04:37:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655008630000|2022-06-12 04:37:10|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1655008640000|2022-06-12 04:37:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655008650000|2022-06-12 04:37:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655008680000|2022-06-12 04:38:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655008690000|2022-06-12 04:38:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655008700000|2022-06-12 04:38:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655008710000|2022-06-12 04:38:30|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1655008740000|2022-06-12 04:39:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655008780000|2022-06-12 04:39:40|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1655008790000|2022-06-12 04:39:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655008800000|2022-06-12 04:40:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1655008820000|2022-06-12 04:40:20|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1655008840000|2022-06-12 04:40:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1655008850000|2022-06-12 04:40:50|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1655008860000|2022-06-12 04:41:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655008880000|2022-06-12 04:41:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655008910000|2022-06-12 04:41:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655008920000|2022-06-12 04:42:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1655008930000|2022-06-12 04:42:10|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1655008940000|2022-06-12 04:42:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1655008950000|2022-06-12 04:42:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655008980000|2022-06-12 04:43:00|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655008990000|2022-06-12 04:43:10|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1655009010000|2022-06-12 04:43:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655009110000|2022-06-12 04:45:10|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655009120000|2022-06-12 04:45:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655009130000|2022-06-12 04:45:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655009170000|2022-06-12 04:46:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655009190000|2022-06-12 04:46:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1655009210000|2022-06-12 04:46:50|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1655009220000|2022-06-12 04:47:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1655009230000|2022-06-12 04:47:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655009240000|2022-06-12 04:47:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|6
1655009250000|2022-06-12 04:47:30|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655009260000|2022-06-12 04:47:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655009270000|2022-06-12 04:47:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655009320000|2022-06-12 04:48:40|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655009370000|2022-06-12 04:49:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655009380000|2022-06-12 04:49:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655009460000|2022-06-12 04:51:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655009500000|2022-06-12 04:51:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655009510000|2022-06-12 04:51:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655009530000|2022-06-12 04:52:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655009560000|2022-06-12 04:52:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1655009570000|2022-06-12 04:52:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655009600000|2022-06-12 04:53:20|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655009620000|2022-06-12 04:53:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655009640000|2022-06-12 04:54:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|9
1655009650000|2022-06-12 04:54:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1655009660000|2022-06-12 04:54:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1655009670000|2022-06-12 04:54:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|8
1655009680000|2022-06-12 04:54:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1655009690000|2022-06-12 04:54:50|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655009720000|2022-06-12 04:55:20|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655009730000|2022-06-12 04:55:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655009740000|2022-06-12 04:55:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|8
1655009750000|2022-06-12 04:55:50|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655009760000|2022-06-12 04:56:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1655009770000|2022-06-12 04:56:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1655009810000|2022-06-12 04:56:50|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|5
1655009820000|2022-06-12 04:57:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655009830000|2022-06-12 04:57:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1655009840000|2022-06-12 04:57:20|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655009860000|2022-06-12 04:57:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1655009870000|2022-06-12 04:57:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1655009880000|2022-06-12 04:58:00|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655009900000|2022-06-12 04:58:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1655009910000|2022-06-12 04:58:30|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1655009920000|2022-06-12 04:58:40|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1655009940000|2022-06-12 04:59:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1655009980000|2022-06-12 04:59:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1655010000000|2022-06-12 05:00:00|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655010010000|2022-06-12 05:00:10|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1655010020000|2022-06-12 05:00:20|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|8
1655010030000|2022-06-12 05:00:30|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655010040000|2022-06-12 05:00:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1655010050000|2022-06-12 05:00:50|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1655010060000|2022-06-12 05:01:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|8
1655010090000|2022-06-12 05:01:30|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655010100000|2022-06-12 05:01:40|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655010170000|2022-06-12 05:02:50|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1655010180000|2022-06-12 05:03:00|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|5
1655010190000|2022-06-12 05:03:10|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1655010200000|2022-06-12 05:03:20|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1655010210000|2022-06-12 05:03:30|6.52|6.42|6.51|6.41|6.53|6.43|6.51|6.41|6
1655010220000|2022-06-12 05:03:40|6.5|6.4|6.5|6.4|6.51|6.41|6.48|6.38|9
1655010230000|2022-06-12 05:03:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|6
1655010240000|2022-06-12 05:04:00|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655010250000|2022-06-12 05:04:10|6.5|6.4|6.52|6.42|6.52|6.42|6.5|6.4|3
1655010260000|2022-06-12 05:04:20|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655010270000|2022-06-12 05:04:30|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655010280000|2022-06-12 05:04:40|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|9
1655010290000|2022-06-12 05:04:50|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1655010300000|2022-06-12 05:05:00|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|5
1655010310000|2022-06-12 05:05:10|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1655010320000|2022-06-12 05:05:20|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655010340000|2022-06-12 05:05:40|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655010350000|2022-06-12 05:05:50|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|6
1655010360000|2022-06-12 05:06:00|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1655010370000|2022-06-12 05:06:10|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|5
1655010420000|2022-06-12 05:07:00|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655010430000|2022-06-12 05:07:10|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|5
1655010440000|2022-06-12 05:07:20|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1655010450000|2022-06-12 05:07:30|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655010470000|2022-06-12 05:07:50|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1655010490000|2022-06-12 05:08:10|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1655010500000|2022-06-12 05:08:20|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655010520000|2022-06-12 05:08:40|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655010540000|2022-06-12 05:09:00|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655010550000|2022-06-12 05:09:10|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|7
1655010560000|2022-06-12 05:09:20|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655010590000|2022-06-12 05:09:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|8
1655010600000|2022-06-12 05:10:00|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1655010700000|2022-06-12 05:11:40|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655010710000|2022-06-12 05:11:50|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|6
1655010720000|2022-06-12 05:12:00|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|7
1655010730000|2022-06-12 05:12:10|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655010760000|2022-06-12 05:12:40|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655010770000|2022-06-12 05:12:50|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|4
1655010780000|2022-06-12 05:13:00|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655010800000|2022-06-12 05:13:20|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1655010890000|2022-06-12 05:14:50|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1655010900000|2022-06-12 05:15:00|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655010940000|2022-06-12 05:15:40|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655010950000|2022-06-12 05:15:50|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1655010960000|2022-06-12 05:16:00|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|3
1655010970000|2022-06-12 05:16:10|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1655011040000|2022-06-12 05:17:20|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1655011070000|2022-06-12 05:17:50|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655011120000|2022-06-12 05:18:40|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1655011130000|2022-06-12 05:18:50|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1655011140000|2022-06-12 05:19:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1655011170000|2022-06-12 05:19:30|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655011180000|2022-06-12 05:19:40|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1655011200000|2022-06-12 05:20:00|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655011210000|2022-06-12 05:20:10|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655011230000|2022-06-12 05:20:30|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1655011250000|2022-06-12 05:20:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1655011270000|2022-06-12 05:21:10|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655011280000|2022-06-12 05:21:20|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655011300000|2022-06-12 05:21:40|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|7
1655011310000|2022-06-12 05:21:50|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655011320000|2022-06-12 05:22:00|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655011330000|2022-06-12 05:22:10|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1655011380000|2022-06-12 05:23:00|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655011400000|2022-06-12 05:23:20|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1655011420000|2022-06-12 05:23:40|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1655011470000|2022-06-12 05:24:30|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655011490000|2022-06-12 05:24:50|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655011500000|2022-06-12 05:25:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1655011510000|2022-06-12 05:25:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|6
1655011520000|2022-06-12 05:25:20|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|6
1655011530000|2022-06-12 05:25:30|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1655011550000|2022-06-12 05:25:50|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|9
1655011560000|2022-06-12 05:26:00|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|11
1655011570000|2022-06-12 05:26:10|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1655011580000|2022-06-12 05:26:20|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|7
1655011630000|2022-06-12 05:27:10|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1655011650000|2022-06-12 05:27:30|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|7
1655011660000|2022-06-12 05:27:40|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655011670000|2022-06-12 05:27:50|6.48|6.38|6.5|6.4|6.5|6.4|6.48|6.38|5
1655011680000|2022-06-12 05:28:00|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1655011690000|2022-06-12 05:28:10|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1655011700000|2022-06-12 05:28:20|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655011720000|2022-06-12 05:28:40|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1655011740000|2022-06-12 05:29:00|6.5|6.4|6.49|6.39|6.51|6.41|6.49|6.39|4
1655011770000|2022-06-12 05:29:30|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1655011780000|2022-06-12 05:29:40|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655011790000|2022-06-12 05:29:50|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1655011800000|2022-06-12 05:30:00|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|5
1655011810000|2022-06-12 05:30:10|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655011820000|2022-06-12 05:30:20|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|8
1655011830000|2022-06-12 05:30:30|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1655011840000|2022-06-12 05:30:40|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1655011860000|2022-06-12 05:31:00|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655011870000|2022-06-12 05:31:10|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655011890000|2022-06-12 05:31:30|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1655011900000|2022-06-12 05:31:40|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|13
1655011910000|2022-06-12 05:31:50|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1655011920000|2022-06-12 05:32:00|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|7
1655011930000|2022-06-12 05:32:10|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|4
1655011940000|2022-06-12 05:32:20|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655011960000|2022-06-12 05:32:40|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1655011970000|2022-06-12 05:32:50|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|8
1655011990000|2022-06-12 05:33:10|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1655012040000|2022-06-12 05:34:00|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655012050000|2022-06-12 05:34:10|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1655012060000|2022-06-12 05:34:20|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|9
1655012070000|2022-06-12 05:34:30|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655012140000|2022-06-12 05:35:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|8
1655012150000|2022-06-12 05:35:50|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|5
1655012160000|2022-06-12 05:36:00|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1655012190000|2022-06-12 05:36:30|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1655012200000|2022-06-12 05:36:40|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1655012210000|2022-06-12 05:36:50|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|8
1655012220000|2022-06-12 05:37:00|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1655012250000|2022-06-12 05:37:30|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655012260000|2022-06-12 05:37:40|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|11
1655012270000|2022-06-12 05:37:50|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|5
1655012280000|2022-06-12 05:38:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1655012300000|2022-06-12 05:38:20|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|5
1655012320000|2022-06-12 05:38:40|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|5
1655012330000|2022-06-12 05:38:50|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1655012340000|2022-06-12 05:39:00|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|6
1655012360000|2022-06-12 05:39:20|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1655012390000|2022-06-12 05:39:50|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655012420000|2022-06-12 05:40:20|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655012450000|2022-06-12 05:40:50|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655012460000|2022-06-12 05:41:00|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1655012470000|2022-06-12 05:41:10|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655012480000|2022-06-12 05:41:20|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655012490000|2022-06-12 05:41:30|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1655012500000|2022-06-12 05:41:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1655012510000|2022-06-12 05:41:50|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1655012520000|2022-06-12 05:42:00|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1655012540000|2022-06-12 05:42:20|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1655012550000|2022-06-12 05:42:30|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1655012570000|2022-06-12 05:42:50|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1655012580000|2022-06-12 05:43:00|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1655012590000|2022-06-12 05:43:10|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|4
1655012600000|2022-06-12 05:43:20|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1655012610000|2022-06-12 05:43:30|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|10
1655012620000|2022-06-12 05:43:40|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|6
1655012640000|2022-06-12 05:44:00|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1655012660000|2022-06-12 05:44:20|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655012670000|2022-06-12 05:44:30|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|9
1655012680000|2022-06-12 05:44:40|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1655012730000|2022-06-12 05:45:30|6.53|6.43|6.56|6.46|6.56|6.46|6.53|6.43|4
1655012740000|2022-06-12 05:45:40|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655012750000|2022-06-12 05:45:50|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1655012760000|2022-06-12 05:46:00|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655012770000|2022-06-12 05:46:10|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1655012780000|2022-06-12 05:46:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655012790000|2022-06-12 05:46:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|6
1655012800000|2022-06-12 05:46:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1655012810000|2022-06-12 05:46:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1655012820000|2022-06-12 05:47:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1655012830000|2022-06-12 05:47:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655012840000|2022-06-12 05:47:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655012880000|2022-06-12 05:48:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655012940000|2022-06-12 05:49:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1655012950000|2022-06-12 05:49:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655012960000|2022-06-12 05:49:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1655013010000|2022-06-12 05:50:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655013020000|2022-06-12 05:50:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655013100000|2022-06-12 05:51:40|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655013170000|2022-06-12 05:52:50|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1655013180000|2022-06-12 05:53:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1655013190000|2022-06-12 05:53:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655013200000|2022-06-12 05:53:20|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1655013220000|2022-06-12 05:53:40|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655013240000|2022-06-12 05:54:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1655013290000|2022-06-12 05:54:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1655013300000|2022-06-12 05:55:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1655013350000|2022-06-12 05:55:50|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1655013370000|2022-06-12 05:56:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1655013390000|2022-06-12 05:56:30|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1655013440000|2022-06-12 05:57:20|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655013480000|2022-06-12 05:58:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655013490000|2022-06-12 05:58:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1655013500000|2022-06-12 05:58:20|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655013530000|2022-06-12 05:58:50|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655013540000|2022-06-12 05:59:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1655013550000|2022-06-12 05:59:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1655013580000|2022-06-12 05:59:40|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|6
1655013590000|2022-06-12 05:59:50|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655013600000|2022-06-12 06:00:00|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655013610000|2022-06-12 06:00:10|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1655013640000|2022-06-12 06:00:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1655013650000|2022-06-12 06:00:50|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655013680000|2022-06-12 06:01:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1655013690000|2022-06-12 06:01:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1655013710000|2022-06-12 06:01:50|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1655013720000|2022-06-12 06:02:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655013730000|2022-06-12 06:02:10|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655013780000|2022-06-12 06:03:00|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655013810000|2022-06-12 06:03:30|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1655013820000|2022-06-12 06:03:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1655013840000|2022-06-12 06:04:00|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655013850000|2022-06-12 06:04:10|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655013870000|2022-06-12 06:04:30|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655013880000|2022-06-12 06:04:40|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1655013930000|2022-06-12 06:05:30|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655013970000|2022-06-12 06:06:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1655013980000|2022-06-12 06:06:20|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655014060000|2022-06-12 06:07:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1655014090000|2022-06-12 06:08:10|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|5
1655014100000|2022-06-12 06:08:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1655014110000|2022-06-12 06:08:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1655014130000|2022-06-12 06:08:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1655014140000|2022-06-12 06:09:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1655014150000|2022-06-12 06:09:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1655014180000|2022-06-12 06:09:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|9
1655014190000|2022-06-12 06:09:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|8
1655014200000|2022-06-12 06:10:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655014210000|2022-06-12 06:10:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1655014220000|2022-06-12 06:10:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1655014230000|2022-06-12 06:10:30|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1655014270000|2022-06-12 06:11:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655014280000|2022-06-12 06:11:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655014290000|2022-06-12 06:11:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655014300000|2022-06-12 06:11:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655014310000|2022-06-12 06:11:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1655014340000|2022-06-12 06:12:20|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655014360000|2022-06-12 06:12:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1655014370000|2022-06-12 06:12:50|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655014380000|2022-06-12 06:13:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1655014390000|2022-06-12 06:13:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655014420000|2022-06-12 06:13:40|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655014430000|2022-06-12 06:13:50|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1655014440000|2022-06-12 06:14:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655014450000|2022-06-12 06:14:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1655014460000|2022-06-12 06:14:20|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1655014470000|2022-06-12 06:14:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655014480000|2022-06-12 06:14:40|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1655014490000|2022-06-12 06:14:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655014500000|2022-06-12 06:15:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655014510000|2022-06-12 06:15:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655014520000|2022-06-12 06:15:20|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655014530000|2022-06-12 06:15:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655014540000|2022-06-12 06:15:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1655014550000|2022-06-12 06:15:50|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1655014560000|2022-06-12 06:16:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1655014750000|2022-06-12 06:19:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1655014760000|2022-06-12 06:19:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655014820000|2022-06-12 06:20:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1655014890000|2022-06-12 06:21:30|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1655014910000|2022-06-12 06:21:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655014930000|2022-06-12 06:22:10|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1655014940000|2022-06-12 06:22:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1655015010000|2022-06-12 06:23:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655015020000|2022-06-12 06:23:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1655015040000|2022-06-12 06:24:00|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655015160000|2022-06-12 06:26:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1655015170000|2022-06-12 06:26:10|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1655015230000|2022-06-12 06:27:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655015240000|2022-06-12 06:27:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655015250000|2022-06-12 06:27:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1655015290000|2022-06-12 06:28:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1655015310000|2022-06-12 06:28:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1655015320000|2022-06-12 06:28:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1655015330000|2022-06-12 06:28:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1655015340000|2022-06-12 06:29:00|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1655015380000|2022-06-12 06:29:40|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655015400000|2022-06-12 06:30:00|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655015420000|2022-06-12 06:30:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1655015430000|2022-06-12 06:30:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1655015440000|2022-06-12 06:30:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1655015450000|2022-06-12 06:30:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1655015460000|2022-06-12 06:31:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1655015470000|2022-06-12 06:31:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655015480000|2022-06-12 06:31:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1655015490000|2022-06-12 06:31:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655015510000|2022-06-12 06:31:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655015520000|2022-06-12 06:32:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1655015530000|2022-06-12 06:32:10|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655015540000|2022-06-12 06:32:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1655015560000|2022-06-12 06:32:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655015570000|2022-06-12 06:32:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1655015670000|2022-06-12 06:34:30|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655015680000|2022-06-12 06:34:40|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1655015690000|2022-06-12 06:34:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655015750000|2022-06-12 06:35:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655015790000|2022-06-12 06:36:30|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1655015800000|2022-06-12 06:36:40|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|7
1655015820000|2022-06-12 06:37:00|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655015890000|2022-06-12 06:38:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655015920000|2022-06-12 06:38:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655016010000|2022-06-12 06:40:10|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|8
1655016030000|2022-06-12 06:40:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655016040000|2022-06-12 06:40:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655016050000|2022-06-12 06:40:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1655016070000|2022-06-12 06:41:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1655016090000|2022-06-12 06:41:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655016120000|2022-06-12 06:42:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655016140000|2022-06-12 06:42:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655016150000|2022-06-12 06:42:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655016160000|2022-06-12 06:42:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655016170000|2022-06-12 06:42:50|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|7
1655016300000|2022-06-12 06:45:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1655016310000|2022-06-12 06:45:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1655016390000|2022-06-12 06:46:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1655016420000|2022-06-12 06:47:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655016430000|2022-06-12 06:47:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1655016440000|2022-06-12 06:47:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|6
1655016450000|2022-06-12 06:47:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655016460000|2022-06-12 06:47:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1655016540000|2022-06-12 06:49:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655016580000|2022-06-12 06:49:40|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1655016590000|2022-06-12 06:49:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655016700000|2022-06-12 06:51:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655016710000|2022-06-12 06:51:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655016720000|2022-06-12 06:52:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655016740000|2022-06-12 06:52:20|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655016820000|2022-06-12 06:53:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655017100000|2022-06-12 06:58:20|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655017120000|2022-06-12 06:58:40|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655017140000|2022-06-12 06:59:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655017210000|2022-06-12 07:00:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655017230000|2022-06-12 07:00:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655017240000|2022-06-12 07:00:40|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1655017520000|2022-06-12 07:05:20|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1655017530000|2022-06-12 07:05:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655017540000|2022-06-12 07:05:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1655017550000|2022-06-12 07:05:50|6.58|6.48|6.57|6.47|6.59|6.49|6.57|6.47|4
1655017560000|2022-06-12 07:06:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1655017580000|2022-06-12 07:06:20|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655017620000|2022-06-12 07:07:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655017630000|2022-06-12 07:07:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655017670000|2022-06-12 07:07:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655017710000|2022-06-12 07:08:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655017740000|2022-06-12 07:09:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655017750000|2022-06-12 07:09:10|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655017810000|2022-06-12 07:10:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1655017820000|2022-06-12 07:10:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1655017830000|2022-06-12 07:10:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1655017850000|2022-06-12 07:10:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655017940000|2022-06-12 07:12:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1655017970000|2022-06-12 07:12:50|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1655018100000|2022-06-12 07:15:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655018160000|2022-06-12 07:16:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1655018170000|2022-06-12 07:16:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1655018190000|2022-06-12 07:16:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1655018210000|2022-06-12 07:16:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655018340000|2022-06-12 07:19:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1655018370000|2022-06-12 07:19:30|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1655018550000|2022-06-12 07:22:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655018570000|2022-06-12 07:22:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655018580000|2022-06-12 07:23:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1655018750000|2022-06-12 07:25:50|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1655018810000|2022-06-12 07:26:50|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655018820000|2022-06-12 07:27:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1655018830000|2022-06-12 07:27:10|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1655019010000|2022-06-12 07:30:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1655019030000|2022-06-12 07:30:30|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1655019060000|2022-06-12 07:31:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655019070000|2022-06-12 07:31:10|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|9
1655019090000|2022-06-12 07:31:30|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1655019100000|2022-06-12 07:31:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655019120000|2022-06-12 07:32:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1655019230000|2022-06-12 07:33:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1655019240000|2022-06-12 07:34:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|5
1655019270000|2022-06-12 07:34:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1655019290000|2022-06-12 07:34:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1655019300000|2022-06-12 07:35:00|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655019310000|2022-06-12 07:35:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655019320000|2022-06-12 07:35:20|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|5
1655019380000|2022-06-12 07:36:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655019390000|2022-06-12 07:36:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655019400000|2022-06-12 07:36:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1655019410000|2022-06-12 07:36:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655019550000|2022-06-12 07:39:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655019560000|2022-06-12 07:39:20|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|7
1655019570000|2022-06-12 07:39:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655019620000|2022-06-12 07:40:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655019630000|2022-06-12 07:40:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655019640000|2022-06-12 07:40:40|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655019700000|2022-06-12 07:41:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1655019730000|2022-06-12 07:42:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655019840000|2022-06-12 07:44:00|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1655019930000|2022-06-12 07:45:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655019960000|2022-06-12 07:46:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1655020070000|2022-06-12 07:47:50|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655020120000|2022-06-12 07:48:40|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1655020130000|2022-06-12 07:48:50|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655020140000|2022-06-12 07:49:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1655020190000|2022-06-12 07:49:50|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1655020200000|2022-06-12 07:50:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655020270000|2022-06-12 07:51:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655020290000|2022-06-12 07:51:30|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1655020300000|2022-06-12 07:51:40|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1655020310000|2022-06-12 07:51:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655020320000|2022-06-12 07:52:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1655020330000|2022-06-12 07:52:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655020360000|2022-06-12 07:52:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1655020370000|2022-06-12 07:52:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655020380000|2022-06-12 07:53:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655020410000|2022-06-12 07:53:30|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1655020440000|2022-06-12 07:54:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1655020450000|2022-06-12 07:54:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655020520000|2022-06-12 07:55:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655020530000|2022-06-12 07:55:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1655020580000|2022-06-12 07:56:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1655020590000|2022-06-12 07:56:30|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655020610000|2022-06-12 07:56:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655020620000|2022-06-12 07:57:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655020650000|2022-06-12 07:57:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1655020680000|2022-06-12 07:58:00|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|6
1655020710000|2022-06-12 07:58:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655020750000|2022-06-12 07:59:10|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1655020760000|2022-06-12 07:59:20|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1655020770000|2022-06-12 07:59:30|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1655020820000|2022-06-12 08:00:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655020830000|2022-06-12 08:00:30|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655020900000|2022-06-12 08:01:40|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1655020930000|2022-06-12 08:02:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|10
1655020950000|2022-06-12 08:02:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655021100000|2022-06-12 08:05:00|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655021130000|2022-06-12 08:05:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655021140000|2022-06-12 08:05:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1655021150000|2022-06-12 08:05:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1655021160000|2022-06-12 08:06:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1655021180000|2022-06-12 08:06:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655021190000|2022-06-12 08:06:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655021260000|2022-06-12 08:07:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655021280000|2022-06-12 08:08:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655021290000|2022-06-12 08:08:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1655021410000|2022-06-12 08:10:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655021430000|2022-06-12 08:10:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1655021440000|2022-06-12 08:10:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1655021450000|2022-06-12 08:10:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1655021460000|2022-06-12 08:11:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1655021500000|2022-06-12 08:11:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655021510000|2022-06-12 08:11:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1655021520000|2022-06-12 08:12:00|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|9
1655021530000|2022-06-12 08:12:10|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655021540000|2022-06-12 08:12:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1655021550000|2022-06-12 08:12:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655021590000|2022-06-12 08:13:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655021630000|2022-06-12 08:13:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1655021680000|2022-06-12 08:14:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655021690000|2022-06-12 08:14:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1655021720000|2022-06-12 08:15:20|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1655021730000|2022-06-12 08:15:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1655021920000|2022-06-12 08:18:40|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655021970000|2022-06-12 08:19:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1655022120000|2022-06-12 08:22:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655022180000|2022-06-12 08:23:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655022270000|2022-06-12 08:24:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655022290000|2022-06-12 08:24:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1655022300000|2022-06-12 08:25:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655022310000|2022-06-12 08:25:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1655022370000|2022-06-12 08:26:10|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1655022410000|2022-06-12 08:26:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655022430000|2022-06-12 08:27:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1655022440000|2022-06-12 08:27:20|6.67|6.57|6.69|6.59|6.69|6.59|6.67|6.57|5
1655022450000|2022-06-12 08:27:30|6.7|6.6|6.71|6.61|6.72|6.62|6.7|6.6|4
1655022460000|2022-06-12 08:27:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1655022470000|2022-06-12 08:27:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|6
1655022480000|2022-06-12 08:28:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1655022500000|2022-06-12 08:28:20|6.69|6.59|6.68|6.58|6.7|6.6|6.68|6.58|6
1655022530000|2022-06-12 08:28:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655022540000|2022-06-12 08:29:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1655022550000|2022-06-12 08:29:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655022560000|2022-06-12 08:29:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1655022570000|2022-06-12 08:29:30|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1655022590000|2022-06-12 08:29:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1655022630000|2022-06-12 08:30:30|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1655022640000|2022-06-12 08:30:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1655022650000|2022-06-12 08:30:50|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1655022680000|2022-06-12 08:31:20|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1655022700000|2022-06-12 08:31:40|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1655022730000|2022-06-12 08:32:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655022740000|2022-06-12 08:32:20|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|7
1655022790000|2022-06-12 08:33:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1655022800000|2022-06-12 08:33:20|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|8
1655022810000|2022-06-12 08:33:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655022850000|2022-06-12 08:34:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655022880000|2022-06-12 08:34:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1655022910000|2022-06-12 08:35:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1655022930000|2022-06-12 08:35:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1655023000000|2022-06-12 08:36:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1655023060000|2022-06-12 08:37:40|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655023070000|2022-06-12 08:37:50|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1655023100000|2022-06-12 08:38:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1655023130000|2022-06-12 08:38:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1655023150000|2022-06-12 08:39:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1655023210000|2022-06-12 08:40:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1655023220000|2022-06-12 08:40:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1655023230000|2022-06-12 08:40:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|8
1655023260000|2022-06-12 08:41:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655023290000|2022-06-12 08:41:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1655023300000|2022-06-12 08:41:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1655023310000|2022-06-12 08:41:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|8
1655023320000|2022-06-12 08:42:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1655023330000|2022-06-12 08:42:10|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1655023380000|2022-06-12 08:43:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655023390000|2022-06-12 08:43:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655023470000|2022-06-12 08:44:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655023540000|2022-06-12 08:45:40|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655023550000|2022-06-12 08:45:50|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1655023560000|2022-06-12 08:46:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1655023630000|2022-06-12 08:47:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655023650000|2022-06-12 08:47:30|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|7
1655023690000|2022-06-12 08:48:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655023700000|2022-06-12 08:48:20|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1655023710000|2022-06-12 08:48:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1655023720000|2022-06-12 08:48:40|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1655023730000|2022-06-12 08:48:50|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1655023750000|2022-06-12 08:49:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655023760000|2022-06-12 08:49:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1655023780000|2022-06-12 08:49:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655023790000|2022-06-12 08:49:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655023860000|2022-06-12 08:51:00|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1655023870000|2022-06-12 08:51:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1655023880000|2022-06-12 08:51:20|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1655024010000|2022-06-12 08:53:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655024120000|2022-06-12 08:55:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655024290000|2022-06-12 08:58:10|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1655024300000|2022-06-12 08:58:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655024310000|2022-06-12 08:58:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1655024320000|2022-06-12 08:58:40|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|7
1655024340000|2022-06-12 08:59:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1655024350000|2022-06-12 08:59:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1655024440000|2022-06-12 09:00:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655024450000|2022-06-12 09:00:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655024470000|2022-06-12 09:01:10|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|7
1655024480000|2022-06-12 09:01:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1655024510000|2022-06-12 09:01:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655024530000|2022-06-12 09:02:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1655024540000|2022-06-12 09:02:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655024550000|2022-06-12 09:02:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655024560000|2022-06-12 09:02:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|8
1655024570000|2022-06-12 09:02:50|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1655024580000|2022-06-12 09:03:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1655024640000|2022-06-12 09:04:00|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1655024650000|2022-06-12 09:04:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655024690000|2022-06-12 09:04:50|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1655024700000|2022-06-12 09:05:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655024820000|2022-06-12 09:07:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655024830000|2022-06-12 09:07:10|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1655024970000|2022-06-12 09:09:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655024980000|2022-06-12 09:09:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1655024990000|2022-06-12 09:09:50|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1655025010000|2022-06-12 09:10:10|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1655025060000|2022-06-12 09:11:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1655025110000|2022-06-12 09:11:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1655025120000|2022-06-12 09:12:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1655025160000|2022-06-12 09:12:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655025180000|2022-06-12 09:13:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|6
1655025210000|2022-06-12 09:13:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1655025220000|2022-06-12 09:13:40|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1655025260000|2022-06-12 09:14:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655025330000|2022-06-12 09:15:30|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655025370000|2022-06-12 09:16:10|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1655025420000|2022-06-12 09:17:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655025450000|2022-06-12 09:17:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1655025460000|2022-06-12 09:17:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655025510000|2022-06-12 09:18:30|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1655025530000|2022-06-12 09:18:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1655025550000|2022-06-12 09:19:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1655025590000|2022-06-12 09:19:50|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1655025780000|2022-06-12 09:23:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655025800000|2022-06-12 09:23:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655025850000|2022-06-12 09:24:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655025870000|2022-06-12 09:24:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655025900000|2022-06-12 09:25:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|9
1655025930000|2022-06-12 09:25:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655025960000|2022-06-12 09:26:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655026110000|2022-06-12 09:28:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655026150000|2022-06-12 09:29:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655026210000|2022-06-12 09:30:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655026250000|2022-06-12 09:30:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1655026260000|2022-06-12 09:31:00|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1655026270000|2022-06-12 09:31:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1655026330000|2022-06-12 09:32:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|8
1655026340000|2022-06-12 09:32:20|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1655026390000|2022-06-12 09:33:10|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1655026440000|2022-06-12 09:34:00|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1655026470000|2022-06-12 09:34:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655026570000|2022-06-12 09:36:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655026600000|2022-06-12 09:36:40|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655026610000|2022-06-12 09:36:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655026620000|2022-06-12 09:37:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655026640000|2022-06-12 09:37:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655026650000|2022-06-12 09:37:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655026720000|2022-06-12 09:38:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655026750000|2022-06-12 09:39:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1655026760000|2022-06-12 09:39:20|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1655026780000|2022-06-12 09:39:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655026800000|2022-06-12 09:40:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1655026810000|2022-06-12 09:40:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655026850000|2022-06-12 09:40:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655026880000|2022-06-12 09:41:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1655026890000|2022-06-12 09:41:30|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655026930000|2022-06-12 09:42:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655027030000|2022-06-12 09:43:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655027040000|2022-06-12 09:44:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655027130000|2022-06-12 09:45:30|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1655027140000|2022-06-12 09:45:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1655027190000|2022-06-12 09:46:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1655027200000|2022-06-12 09:46:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655027210000|2022-06-12 09:46:50|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1655027250000|2022-06-12 09:47:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655027640000|2022-06-12 09:54:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1655027650000|2022-06-12 09:54:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655027660000|2022-06-12 09:54:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1655027670000|2022-06-12 09:54:30|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655027680000|2022-06-12 09:54:40|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|7
1655027690000|2022-06-12 09:54:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655027700000|2022-06-12 09:55:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655027720000|2022-06-12 09:55:20|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1655027740000|2022-06-12 09:55:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655027750000|2022-06-12 09:55:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1655027820000|2022-06-12 09:57:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655027850000|2022-06-12 09:57:30|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1655027870000|2022-06-12 09:57:50|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1655028000000|2022-06-12 10:00:00|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1655028040000|2022-06-12 10:00:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1655028070000|2022-06-12 10:01:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1655028300000|2022-06-12 10:05:00|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655028340000|2022-06-12 10:05:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655028360000|2022-06-12 10:06:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655028450000|2022-06-12 10:07:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655028460000|2022-06-12 10:07:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1655028470000|2022-06-12 10:07:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1655028490000|2022-06-12 10:08:10|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1655028500000|2022-06-12 10:08:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1655028650000|2022-06-12 10:10:50|6.61|6.51|6.6|6.5|6.62|6.52|6.6|6.5|6
1655028660000|2022-06-12 10:11:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655028670000|2022-06-12 10:11:10|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1655028690000|2022-06-12 10:11:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655028700000|2022-06-12 10:11:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1655028750000|2022-06-12 10:12:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655028760000|2022-06-12 10:12:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1655028780000|2022-06-12 10:13:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1655028810000|2022-06-12 10:13:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1655028820000|2022-06-12 10:13:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1655028920000|2022-06-12 10:15:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|8
1655028930000|2022-06-12 10:15:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655028940000|2022-06-12 10:15:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|6
1655028950000|2022-06-12 10:15:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655029050000|2022-06-12 10:17:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655029060000|2022-06-12 10:17:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655029070000|2022-06-12 10:17:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1655029080000|2022-06-12 10:18:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1655029090000|2022-06-12 10:18:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1655029100000|2022-06-12 10:18:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1655029110000|2022-06-12 10:18:30|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|5
1655029160000|2022-06-12 10:19:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1655029190000|2022-06-12 10:19:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1655029240000|2022-06-12 10:20:40|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655029250000|2022-06-12 10:20:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655029260000|2022-06-12 10:21:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1655029280000|2022-06-12 10:21:20|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1655029290000|2022-06-12 10:21:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655029310000|2022-06-12 10:21:50|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1655029440000|2022-06-12 10:24:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1655029450000|2022-06-12 10:24:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655029460000|2022-06-12 10:24:20|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1655029520000|2022-06-12 10:25:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655029540000|2022-06-12 10:25:40|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655029560000|2022-06-12 10:26:00|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1655029630000|2022-06-12 10:27:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655029660000|2022-06-12 10:27:40|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1655029670000|2022-06-12 10:27:50|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1655029690000|2022-06-12 10:28:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655029700000|2022-06-12 10:28:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655029710000|2022-06-12 10:28:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1655029720000|2022-06-12 10:28:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1655029730000|2022-06-12 10:28:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655029740000|2022-06-12 10:29:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655029760000|2022-06-12 10:29:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655029770000|2022-06-12 10:29:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1655029800000|2022-06-12 10:30:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655029820000|2022-06-12 10:30:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1655029830000|2022-06-12 10:30:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1655029930000|2022-06-12 10:32:10|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1655029960000|2022-06-12 10:32:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1655029970000|2022-06-12 10:32:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1655029990000|2022-06-12 10:33:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655030000000|2022-06-12 10:33:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655030110000|2022-06-12 10:35:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1655030120000|2022-06-12 10:35:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1655030130000|2022-06-12 10:35:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655030140000|2022-06-12 10:35:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655030150000|2022-06-12 10:35:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1655030170000|2022-06-12 10:36:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1655030530000|2022-06-12 10:42:10|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1655030550000|2022-06-12 10:42:30|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1655030610000|2022-06-12 10:43:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655030710000|2022-06-12 10:45:10|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1655030750000|2022-06-12 10:45:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655030760000|2022-06-12 10:46:00|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1655030790000|2022-06-12 10:46:30|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1655030840000|2022-06-12 10:47:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655030860000|2022-06-12 10:47:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655030870000|2022-06-12 10:47:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655030880000|2022-06-12 10:48:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655030920000|2022-06-12 10:48:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1655030930000|2022-06-12 10:48:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655030990000|2022-06-12 10:49:50|6.62|6.52|6.61|6.51|6.63|6.53|6.61|6.51|4
1655031010000|2022-06-12 10:50:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655031030000|2022-06-12 10:50:30|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655031040000|2022-06-12 10:50:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655031110000|2022-06-12 10:51:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655031160000|2022-06-12 10:52:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655031170000|2022-06-12 10:52:50|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655031180000|2022-06-12 10:53:00|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655031220000|2022-06-12 10:53:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1655031310000|2022-06-12 10:55:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655031390000|2022-06-12 10:56:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655031480000|2022-06-12 10:58:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655031550000|2022-06-12 10:59:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655031560000|2022-06-12 10:59:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1655031570000|2022-06-12 10:59:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1655031580000|2022-06-12 10:59:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1655031630000|2022-06-12 11:00:30|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655031640000|2022-06-12 11:00:40|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1655031710000|2022-06-12 11:01:50|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1655031800000|2022-06-12 11:03:20|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1655031820000|2022-06-12 11:03:40|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1655031830000|2022-06-12 11:03:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655031850000|2022-06-12 11:04:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|6
1655031860000|2022-06-12 11:04:20|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1655031870000|2022-06-12 11:04:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655031880000|2022-06-12 11:04:40|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1655031890000|2022-06-12 11:04:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655031900000|2022-06-12 11:05:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655032000000|2022-06-12 11:06:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655032040000|2022-06-12 11:07:20|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1655032050000|2022-06-12 11:07:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|11
1655032060000|2022-06-12 11:07:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655032080000|2022-06-12 11:08:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1655032090000|2022-06-12 11:08:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655032100000|2022-06-12 11:08:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655032110000|2022-06-12 11:08:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|6
1655032120000|2022-06-12 11:08:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655032150000|2022-06-12 11:09:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655032180000|2022-06-12 11:09:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655032210000|2022-06-12 11:10:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1655032240000|2022-06-12 11:10:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|14
1655032250000|2022-06-12 11:10:50|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|7
1655032260000|2022-06-12 11:11:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1655032280000|2022-06-12 11:11:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1655032290000|2022-06-12 11:11:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655032300000|2022-06-12 11:11:40|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1655032310000|2022-06-12 11:11:50|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1655032410000|2022-06-12 11:13:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|6
1655032420000|2022-06-12 11:13:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|6
1655032430000|2022-06-12 11:13:50|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|7
1655032450000|2022-06-12 11:14:10|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1655032460000|2022-06-12 11:14:20|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1655032520000|2022-06-12 11:15:20|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655032600000|2022-06-12 11:16:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655032620000|2022-06-12 11:17:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1655032630000|2022-06-12 11:17:10|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1655032640000|2022-06-12 11:17:20|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1655032650000|2022-06-12 11:17:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655032690000|2022-06-12 11:18:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655032700000|2022-06-12 11:18:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655032760000|2022-06-12 11:19:20|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1655032770000|2022-06-12 11:19:30|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1655032990000|2022-06-12 11:23:10|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655033000000|2022-06-12 11:23:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655033010000|2022-06-12 11:23:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655033040000|2022-06-12 11:24:00|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655033070000|2022-06-12 11:24:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655033090000|2022-06-12 11:24:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655033100000|2022-06-12 11:25:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655033180000|2022-06-12 11:26:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1655033210000|2022-06-12 11:26:50|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1655033220000|2022-06-12 11:27:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1655033230000|2022-06-12 11:27:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1655033240000|2022-06-12 11:27:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1655033260000|2022-06-12 11:27:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655033270000|2022-06-12 11:27:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655033300000|2022-06-12 11:28:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1655033310000|2022-06-12 11:28:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1655033390000|2022-06-12 11:29:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655033430000|2022-06-12 11:30:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655033440000|2022-06-12 11:30:40|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|5
1655033500000|2022-06-12 11:31:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1655033510000|2022-06-12 11:31:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1655033520000|2022-06-12 11:32:00|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655033530000|2022-06-12 11:32:10|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655033550000|2022-06-12 11:32:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655033590000|2022-06-12 11:33:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|10
1655033620000|2022-06-12 11:33:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1655033720000|2022-06-12 11:35:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655033760000|2022-06-12 11:36:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1655033800000|2022-06-12 11:36:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655033810000|2022-06-12 11:36:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655033830000|2022-06-12 11:37:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655033850000|2022-06-12 11:37:30|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1655033860000|2022-06-12 11:37:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1655033900000|2022-06-12 11:38:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655033910000|2022-06-12 11:38:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1655033930000|2022-06-12 11:38:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1655033940000|2022-06-12 11:39:00|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1655034020000|2022-06-12 11:40:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1655034070000|2022-06-12 11:41:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655034170000|2022-06-12 11:42:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655034190000|2022-06-12 11:43:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1655034200000|2022-06-12 11:43:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1655034210000|2022-06-12 11:43:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|10
1655034220000|2022-06-12 11:43:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1655034230000|2022-06-12 11:43:50|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1655034250000|2022-06-12 11:44:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1655034260000|2022-06-12 11:44:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1655034280000|2022-06-12 11:44:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1655034290000|2022-06-12 11:44:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1655034400000|2022-06-12 11:46:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1655034450000|2022-06-12 11:47:30|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1655034470000|2022-06-12 11:47:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655034540000|2022-06-12 11:49:00|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655034550000|2022-06-12 11:49:10|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655034560000|2022-06-12 11:49:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655034600000|2022-06-12 11:50:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1655034610000|2022-06-12 11:50:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1655034650000|2022-06-12 11:50:50|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1655034760000|2022-06-12 11:52:40|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655034780000|2022-06-12 11:53:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655034800000|2022-06-12 11:53:20|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1655034810000|2022-06-12 11:53:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655034920000|2022-06-12 11:55:20|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1655034960000|2022-06-12 11:56:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655034970000|2022-06-12 11:56:10|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1655034980000|2022-06-12 11:56:20|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1655034990000|2022-06-12 11:56:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1655035020000|2022-06-12 11:57:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1655035110000|2022-06-12 11:58:30|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1655035120000|2022-06-12 11:58:40|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655035140000|2022-06-12 11:59:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655035170000|2022-06-12 11:59:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1655035180000|2022-06-12 11:59:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1655035190000|2022-06-12 11:59:50|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1655035210000|2022-06-12 12:00:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1655035220000|2022-06-12 12:00:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1655035230000|2022-06-12 12:00:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1655035260000|2022-06-12 12:01:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655035270000|2022-06-12 12:01:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1655035320000|2022-06-12 12:02:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655035350000|2022-06-12 12:02:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655035370000|2022-06-12 12:02:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655035390000|2022-06-12 12:03:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655035480000|2022-06-12 12:04:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655035530000|2022-06-12 12:05:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|8
1655035540000|2022-06-12 12:05:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655035700000|2022-06-12 12:08:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1655035740000|2022-06-12 12:09:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655035990000|2022-06-12 12:13:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655036000000|2022-06-12 12:13:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1655036010000|2022-06-12 12:13:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655036020000|2022-06-12 12:13:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1655036030000|2022-06-12 12:13:50|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1655036040000|2022-06-12 12:14:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1655036110000|2022-06-12 12:15:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655036120000|2022-06-12 12:15:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655036190000|2022-06-12 12:16:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655036220000|2022-06-12 12:17:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655036240000|2022-06-12 12:17:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655036320000|2022-06-12 12:18:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1655036590000|2022-06-12 12:23:10|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1655036650000|2022-06-12 12:24:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655036660000|2022-06-12 12:24:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655036680000|2022-06-12 12:24:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655036700000|2022-06-12 12:25:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655036790000|2022-06-12 12:26:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655036870000|2022-06-12 12:27:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655036910000|2022-06-12 12:28:30|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655036950000|2022-06-12 12:29:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655036980000|2022-06-12 12:29:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655036990000|2022-06-12 12:29:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655037000000|2022-06-12 12:30:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655037010000|2022-06-12 12:30:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655037020000|2022-06-12 12:30:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1655037030000|2022-06-12 12:30:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1655037050000|2022-06-12 12:30:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655037200000|2022-06-12 12:33:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1655037400000|2022-06-12 12:36:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1655037420000|2022-06-12 12:37:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1655037430000|2022-06-12 12:37:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655037440000|2022-06-12 12:37:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655037460000|2022-06-12 12:37:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1655037540000|2022-06-12 12:39:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655037550000|2022-06-12 12:39:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1655037570000|2022-06-12 12:39:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655037600000|2022-06-12 12:40:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655037610000|2022-06-12 12:40:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655037620000|2022-06-12 12:40:20|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1655037630000|2022-06-12 12:40:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|10
1655037640000|2022-06-12 12:40:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1655037680000|2022-06-12 12:41:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655037700000|2022-06-12 12:41:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1655038010000|2022-06-12 12:46:50|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1655038020000|2022-06-12 12:47:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655038050000|2022-06-12 12:47:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655038110000|2022-06-12 12:48:30|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655038160000|2022-06-12 12:49:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655038170000|2022-06-12 12:49:30|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655038520000|2022-06-12 12:55:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655038530000|2022-06-12 12:55:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655038580000|2022-06-12 12:56:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1655038610000|2022-06-12 12:56:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655038620000|2022-06-12 12:57:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1655038670000|2022-06-12 12:57:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655038680000|2022-06-12 12:58:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1655038690000|2022-06-12 12:58:10|6.62|6.52|6.6|6.5|6.62|6.52|6.6|6.5|3
1655038700000|2022-06-12 12:58:20|6.61|6.51|6.6|6.5|6.61|6.51|6.59|6.49|8
1655038710000|2022-06-12 12:58:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655038720000|2022-06-12 12:58:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655038730000|2022-06-12 12:58:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655038740000|2022-06-12 12:59:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655038750000|2022-06-12 12:59:10|6.57|6.47|6.55|6.45|6.57|6.47|6.55|6.45|7
1655038760000|2022-06-12 12:59:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1655038770000|2022-06-12 12:59:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1655038830000|2022-06-12 13:00:30|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655038850000|2022-06-12 13:00:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655038860000|2022-06-12 13:01:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1655038880000|2022-06-12 13:01:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655038900000|2022-06-12 13:01:40|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655038930000|2022-06-12 13:02:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1655038940000|2022-06-12 13:02:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1655038980000|2022-06-12 13:03:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1655038990000|2022-06-12 13:03:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655039000000|2022-06-12 13:03:20|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655039070000|2022-06-12 13:04:30|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655039130000|2022-06-12 13:05:30|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655039140000|2022-06-12 13:05:40|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655039210000|2022-06-12 13:06:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1655039220000|2022-06-12 13:07:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1655039230000|2022-06-12 13:07:10|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1655039250000|2022-06-12 13:07:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1655039260000|2022-06-12 13:07:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655039410000|2022-06-12 13:10:10|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655039500000|2022-06-12 13:11:40|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1655039510000|2022-06-12 13:11:50|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655039520000|2022-06-12 13:12:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1655039530000|2022-06-12 13:12:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655039550000|2022-06-12 13:12:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1655039560000|2022-06-12 13:12:40|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655039640000|2022-06-12 13:14:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|9
1655039660000|2022-06-12 13:14:20|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655039670000|2022-06-12 13:14:30|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655039680000|2022-06-12 13:14:40|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1655039690000|2022-06-12 13:14:50|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655039700000|2022-06-12 13:15:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1655039740000|2022-06-12 13:15:40|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1655039760000|2022-06-12 13:16:00|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655039820000|2022-06-12 13:17:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1655039830000|2022-06-12 13:17:10|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655039840000|2022-06-12 13:17:20|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655039870000|2022-06-12 13:17:50|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1655039880000|2022-06-12 13:18:00|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655039890000|2022-06-12 13:18:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1655039900000|2022-06-12 13:18:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1655039910000|2022-06-12 13:18:30|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655039920000|2022-06-12 13:18:40|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655040010000|2022-06-12 13:20:10|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655040030000|2022-06-12 13:20:30|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655040040000|2022-06-12 13:20:40|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655040050000|2022-06-12 13:20:50|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655040060000|2022-06-12 13:21:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1655040080000|2022-06-12 13:21:20|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1655040090000|2022-06-12 13:21:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1655040100000|2022-06-12 13:21:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1655040130000|2022-06-12 13:22:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1655040140000|2022-06-12 13:22:20|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655040150000|2022-06-12 13:22:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1655040190000|2022-06-12 13:23:10|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1655040200000|2022-06-12 13:23:20|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1655040300000|2022-06-12 13:25:00|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655040310000|2022-06-12 13:25:10|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1655040370000|2022-06-12 13:26:10|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1655040430000|2022-06-12 13:27:10|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1655040480000|2022-06-12 13:28:00|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|11
1655040490000|2022-06-12 13:28:10|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|9
1655040500000|2022-06-12 13:28:20|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|7
1655040510000|2022-06-12 13:28:30|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1655040530000|2022-06-12 13:28:50|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655040540000|2022-06-12 13:29:00|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655040570000|2022-06-12 13:29:30|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|3
1655040580000|2022-06-12 13:29:40|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1655040610000|2022-06-12 13:30:10|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655040640000|2022-06-12 13:30:40|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1655040700000|2022-06-12 13:31:40|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|4
1655040710000|2022-06-12 13:31:50|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1655040720000|2022-06-12 13:32:00|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1655040860000|2022-06-12 13:34:20|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655040870000|2022-06-12 13:34:30|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1655040900000|2022-06-12 13:35:00|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655040910000|2022-06-12 13:35:10|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655041040000|2022-06-12 13:37:20|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655041070000|2022-06-12 13:37:50|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655041140000|2022-06-12 13:39:00|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655041150000|2022-06-12 13:39:10|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|3
1655041160000|2022-06-12 13:39:20|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655041170000|2022-06-12 13:39:30|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|12
1655041220000|2022-06-12 13:40:20|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1655041230000|2022-06-12 13:40:30|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1655041240000|2022-06-12 13:40:40|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655041250000|2022-06-12 13:40:50|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655041280000|2022-06-12 13:41:20|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655041290000|2022-06-12 13:41:30|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1655041300000|2022-06-12 13:41:40|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1655041310000|2022-06-12 13:41:50|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1655041410000|2022-06-12 13:43:30|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655041420000|2022-06-12 13:43:40|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1655041440000|2022-06-12 13:44:00|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1655041520000|2022-06-12 13:45:20|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|5
1655041540000|2022-06-12 13:45:40|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1655041550000|2022-06-12 13:45:50|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1655041590000|2022-06-12 13:46:30|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1655041600000|2022-06-12 13:46:40|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1655041610000|2022-06-12 13:46:50|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1655041620000|2022-06-12 13:47:00|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655041650000|2022-06-12 13:47:30|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1655041820000|2022-06-12 13:50:20|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1655041840000|2022-06-12 13:50:40|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|14
1655041850000|2022-06-12 13:50:50|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|5
1655041880000|2022-06-12 13:51:20|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1655041890000|2022-06-12 13:51:30|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1655041900000|2022-06-12 13:51:40|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655041910000|2022-06-12 13:51:50|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|4
1655041920000|2022-06-12 13:52:00|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1655041930000|2022-06-12 13:52:10|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1655041940000|2022-06-12 13:52:20|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|5
1655041950000|2022-06-12 13:52:30|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1655041980000|2022-06-12 13:53:00|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1655041990000|2022-06-12 13:53:10|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|9
1655042000000|2022-06-12 13:53:20|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1655042010000|2022-06-12 13:53:30|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1655042020000|2022-06-12 13:53:40|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1655042040000|2022-06-12 13:54:00|6.48|6.38|6.46|6.36|6.48|6.38|6.46|6.36|5
1655042050000|2022-06-12 13:54:10|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655042060000|2022-06-12 13:54:20|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655042070000|2022-06-12 13:54:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655042080000|2022-06-12 13:54:40|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655042100000|2022-06-12 13:55:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655042110000|2022-06-12 13:55:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655042140000|2022-06-12 13:55:40|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655042150000|2022-06-12 13:55:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655042170000|2022-06-12 13:56:10|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1655042190000|2022-06-12 13:56:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655042260000|2022-06-12 13:57:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655042350000|2022-06-12 13:59:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1655042360000|2022-06-12 13:59:20|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|6
1655042370000|2022-06-12 13:59:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1655042380000|2022-06-12 13:59:40|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1655042400000|2022-06-12 14:00:00|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655042410000|2022-06-12 14:00:10|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1655042420000|2022-06-12 14:00:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|6
1655042430000|2022-06-12 14:00:30|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655042440000|2022-06-12 14:00:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|10
1655042450000|2022-06-12 14:00:50|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655042460000|2022-06-12 14:01:00|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1655042470000|2022-06-12 14:01:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655042480000|2022-06-12 14:01:20|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1655042500000|2022-06-12 14:01:40|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655042540000|2022-06-12 14:02:20|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1655042560000|2022-06-12 14:02:40|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|5
1655042590000|2022-06-12 14:03:10|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1655042640000|2022-06-12 14:04:00|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1655042720000|2022-06-12 14:05:20|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1655042730000|2022-06-12 14:05:30|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|5
1655042740000|2022-06-12 14:05:40|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|5
1655042750000|2022-06-12 14:05:50|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|7
1655042760000|2022-06-12 14:06:00|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1655042770000|2022-06-12 14:06:10|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1655042780000|2022-06-12 14:06:20|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1655042950000|2022-06-12 14:09:10|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1655042960000|2022-06-12 14:09:20|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655042970000|2022-06-12 14:09:30|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655043020000|2022-06-12 14:10:20|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1655043080000|2022-06-12 14:11:20|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1655043090000|2022-06-12 14:11:30|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1655043160000|2022-06-12 14:12:40|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655043170000|2022-06-12 14:12:50|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655043180000|2022-06-12 14:13:00|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1655043190000|2022-06-12 14:13:10|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1655043230000|2022-06-12 14:13:50|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1655043240000|2022-06-12 14:14:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|6
1655043250000|2022-06-12 14:14:10|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|9
1655043260000|2022-06-12 14:14:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655043290000|2022-06-12 14:14:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655043300000|2022-06-12 14:15:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655043320000|2022-06-12 14:15:20|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655043330000|2022-06-12 14:15:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|9
1655043350000|2022-06-12 14:15:50|6.47|6.37|6.45|6.35|6.47|6.37|6.45|6.35|3
1655043360000|2022-06-12 14:16:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655043370000|2022-06-12 14:16:10|6.44|6.34|6.42|6.32|6.44|6.34|6.42|6.32|3
1655043380000|2022-06-12 14:16:20|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655043390000|2022-06-12 14:16:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655043420000|2022-06-12 14:17:00|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1655043430000|2022-06-12 14:17:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|10
1655043450000|2022-06-12 14:17:30|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655043460000|2022-06-12 14:17:40|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655043480000|2022-06-12 14:18:00|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1655043490000|2022-06-12 14:18:10|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655043500000|2022-06-12 14:18:20|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655043510000|2022-06-12 14:18:30|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655043520000|2022-06-12 14:18:40|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655043530000|2022-06-12 14:18:50|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655043540000|2022-06-12 14:19:00|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1655043550000|2022-06-12 14:19:10|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655043560000|2022-06-12 14:19:20|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1655043580000|2022-06-12 14:19:40|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655043590000|2022-06-12 14:19:50|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|6
1655043600000|2022-06-12 14:20:00|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655043620000|2022-06-12 14:20:20|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655043630000|2022-06-12 14:20:30|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1655043640000|2022-06-12 14:20:40|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1655043650000|2022-06-12 14:20:50|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1655043690000|2022-06-12 14:21:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655043710000|2022-06-12 14:21:50|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655043760000|2022-06-12 14:22:40|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1655043770000|2022-06-12 14:22:50|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1655043780000|2022-06-12 14:23:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|6
1655043790000|2022-06-12 14:23:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655043820000|2022-06-12 14:23:40|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|7
1655043840000|2022-06-12 14:24:00|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655043860000|2022-06-12 14:24:20|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1655043870000|2022-06-12 14:24:30|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1655043880000|2022-06-12 14:24:40|6.51|6.41|6.52|6.42|6.52|6.42|6.5|6.4|4
1655043890000|2022-06-12 14:24:50|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1655043900000|2022-06-12 14:25:00|6.55|6.45|6.57|6.47|6.57|6.47|6.54|6.44|7
1655043910000|2022-06-12 14:25:10|6.58|6.48|6.58|6.48|6.61|6.51|6.58|6.48|7
1655043920000|2022-06-12 14:25:20|6.57|6.47|6.56|6.46|6.58|6.48|6.56|6.46|4
1655043930000|2022-06-12 14:25:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|10
1655043940000|2022-06-12 14:25:40|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655043950000|2022-06-12 14:25:50|6.56|6.46|6.57|6.47|6.57|6.47|6.55|6.45|8
1655043960000|2022-06-12 14:26:00|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1655043970000|2022-06-12 14:26:10|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655043980000|2022-06-12 14:26:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1655043990000|2022-06-12 14:26:30|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1655044000000|2022-06-12 14:26:40|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655044010000|2022-06-12 14:26:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655044020000|2022-06-12 14:27:00|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1655044030000|2022-06-12 14:27:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1655044050000|2022-06-12 14:27:30|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655044060000|2022-06-12 14:27:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|8
1655044090000|2022-06-12 14:28:10|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655044110000|2022-06-12 14:28:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1655044120000|2022-06-12 14:28:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655044130000|2022-06-12 14:28:50|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655044140000|2022-06-12 14:29:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655044150000|2022-06-12 14:29:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1655044160000|2022-06-12 14:29:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1655044170000|2022-06-12 14:29:30|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|9
1655044180000|2022-06-12 14:29:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1655044190000|2022-06-12 14:29:50|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1655044200000|2022-06-12 14:30:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655044210000|2022-06-12 14:30:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1655044220000|2022-06-12 14:30:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|8
1655044230000|2022-06-12 14:30:30|6.61|6.51|6.62|6.52|6.62|6.52|6.6|6.5|4
1655044240000|2022-06-12 14:30:40|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1655044250000|2022-06-12 14:30:50|6.65|6.55|6.66|6.56|6.66|6.56|6.64|6.54|8
1655044260000|2022-06-12 14:31:00|6.67|6.57|6.7|6.6|6.71|6.61|6.67|6.57|14
1655044270000|2022-06-12 14:31:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1655044280000|2022-06-12 14:31:20|6.68|6.58|6.68|6.58|6.69|6.59|6.67|6.57|11
1655044290000|2022-06-12 14:31:30|6.69|6.59|6.68|6.58|6.7|6.6|6.68|6.58|10
1655044300000|2022-06-12 14:31:40|6.67|6.57|6.68|6.58|6.69|6.59|6.67|6.57|12
1655044310000|2022-06-12 14:31:50|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|9
1655044320000|2022-06-12 14:32:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655044330000|2022-06-12 14:32:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1655044340000|2022-06-12 14:32:20|6.67|6.57|6.69|6.59|6.69|6.59|6.67|6.57|7
1655044350000|2022-06-12 14:32:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1655044370000|2022-06-12 14:32:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1655044380000|2022-06-12 14:33:00|6.7|6.6|6.68|6.58|6.7|6.6|6.68|6.58|5
1655044390000|2022-06-12 14:33:10|6.67|6.57|6.69|6.59|6.69|6.59|6.67|6.57|9
1655044400000|2022-06-12 14:33:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655044410000|2022-06-12 14:33:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1655044420000|2022-06-12 14:33:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655044430000|2022-06-12 14:33:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1655044440000|2022-06-12 14:34:00|6.67|6.57|6.68|6.58|6.68|6.58|6.66|6.56|8
1655044450000|2022-06-12 14:34:10|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1655044460000|2022-06-12 14:34:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655044470000|2022-06-12 14:34:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1655044490000|2022-06-12 14:34:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655044500000|2022-06-12 14:35:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1655044530000|2022-06-12 14:35:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1655044540000|2022-06-12 14:35:40|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655044560000|2022-06-12 14:36:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655044580000|2022-06-12 14:36:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|8
1655044600000|2022-06-12 14:36:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655044620000|2022-06-12 14:37:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655044630000|2022-06-12 14:37:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1655044640000|2022-06-12 14:37:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655044650000|2022-06-12 14:37:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1655044660000|2022-06-12 14:37:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|8
1655044680000|2022-06-12 14:38:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1655044690000|2022-06-12 14:38:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655044700000|2022-06-12 14:38:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1655044710000|2022-06-12 14:38:30|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655044780000|2022-06-12 14:39:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655044800000|2022-06-12 14:40:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1655044840000|2022-06-12 14:40:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1655044850000|2022-06-12 14:40:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1655044860000|2022-06-12 14:41:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655044870000|2022-06-12 14:41:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655044880000|2022-06-12 14:41:20|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1655044900000|2022-06-12 14:41:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1655044930000|2022-06-12 14:42:10|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1655044940000|2022-06-12 14:42:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655044950000|2022-06-12 14:42:30|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1655044960000|2022-06-12 14:42:40|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|7
1655044980000|2022-06-12 14:43:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655044990000|2022-06-12 14:43:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1655045010000|2022-06-12 14:43:30|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1655045020000|2022-06-12 14:43:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1655045060000|2022-06-12 14:44:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655045070000|2022-06-12 14:44:30|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|9
1655045080000|2022-06-12 14:44:40|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1655045090000|2022-06-12 14:44:50|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1655045100000|2022-06-12 14:45:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1655045110000|2022-06-12 14:45:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1655045120000|2022-06-12 14:45:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|6
1655045130000|2022-06-12 14:45:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1655045140000|2022-06-12 14:45:40|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1655045150000|2022-06-12 14:45:50|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1655045160000|2022-06-12 14:46:00|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1655045200000|2022-06-12 14:46:40|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1655045210000|2022-06-12 14:46:50|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|7
1655045220000|2022-06-12 14:47:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1655045230000|2022-06-12 14:47:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655045260000|2022-06-12 14:47:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655045270000|2022-06-12 14:47:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1655045280000|2022-06-12 14:48:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1655045290000|2022-06-12 14:48:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|7
1655045310000|2022-06-12 14:48:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1655045340000|2022-06-12 14:49:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|6
1655045380000|2022-06-12 14:49:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1655045410000|2022-06-12 14:50:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655045420000|2022-06-12 14:50:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655045440000|2022-06-12 14:50:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655045460000|2022-06-12 14:51:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1655045470000|2022-06-12 14:51:10|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1655045480000|2022-06-12 14:51:20|6.71|6.61|6.75|6.65|6.75|6.65|6.71|6.61|7
1655045490000|2022-06-12 14:51:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655045500000|2022-06-12 14:51:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1655045510000|2022-06-12 14:51:50|6.75|6.65|6.74|6.64|6.75|6.65|6.73|6.63|4
1655045520000|2022-06-12 14:52:00|6.73|6.63|6.75|6.65|6.75|6.65|6.73|6.63|5
1655045530000|2022-06-12 14:52:10|6.76|6.66|6.77|6.67|6.77|6.67|6.75|6.65|4
1655045550000|2022-06-12 14:52:30|6.78|6.68|6.79|6.69|6.79|6.69|6.77|6.67|8
1655045560000|2022-06-12 14:52:40|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|14
1655045570000|2022-06-12 14:52:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1655045580000|2022-06-12 14:53:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655045590000|2022-06-12 14:53:10|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1655045600000|2022-06-12 14:53:20|6.75|6.65|6.74|6.64|6.76|6.66|6.74|6.64|4
1655045610000|2022-06-12 14:53:30|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1655045620000|2022-06-12 14:53:40|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1655045630000|2022-06-12 14:53:50|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655045640000|2022-06-12 14:54:00|6.77|6.67|6.79|6.69|6.79|6.69|6.77|6.67|3
1655045650000|2022-06-12 14:54:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1655045660000|2022-06-12 14:54:20|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1655045670000|2022-06-12 14:54:30|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1655045680000|2022-06-12 14:54:40|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1655045690000|2022-06-12 14:54:50|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1655045700000|2022-06-12 14:55:00|6.79|6.69|6.77|6.67|6.79|6.69|6.77|6.67|7
1655045710000|2022-06-12 14:55:10|6.76|6.66|6.78|6.68|6.78|6.68|6.76|6.66|5
1655045720000|2022-06-12 14:55:20|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655045730000|2022-06-12 14:55:30|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1655045740000|2022-06-12 14:55:40|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1655045750000|2022-06-12 14:55:50|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|7
1655045760000|2022-06-12 14:56:00|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655045770000|2022-06-12 14:56:10|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|6
1655045780000|2022-06-12 14:56:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1655045800000|2022-06-12 14:56:40|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1655045810000|2022-06-12 14:56:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655045820000|2022-06-12 14:57:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655045830000|2022-06-12 14:57:10|6.73|6.63|6.75|6.65|6.75|6.65|6.73|6.63|3
1655045840000|2022-06-12 14:57:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1655045850000|2022-06-12 14:57:30|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1655045860000|2022-06-12 14:57:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1655045880000|2022-06-12 14:58:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655045900000|2022-06-12 14:58:20|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655045910000|2022-06-12 14:58:30|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655045930000|2022-06-12 14:58:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655045950000|2022-06-12 14:59:10|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1655045970000|2022-06-12 14:59:30|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1655045980000|2022-06-12 14:59:40|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1655045990000|2022-06-12 14:59:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655046000000|2022-06-12 15:00:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1655046010000|2022-06-12 15:00:10|6.76|6.66|6.74|6.64|6.76|6.66|6.74|6.64|3
1655046020000|2022-06-12 15:00:20|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655046050000|2022-06-12 15:00:50|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1655046060000|2022-06-12 15:01:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655046070000|2022-06-12 15:01:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1655046080000|2022-06-12 15:01:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655046090000|2022-06-12 15:01:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655046100000|2022-06-12 15:01:40|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655046110000|2022-06-12 15:01:50|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1655046120000|2022-06-12 15:02:00|6.81|6.71|6.79|6.69|6.81|6.71|6.79|6.69|7
1655046140000|2022-06-12 15:02:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655046150000|2022-06-12 15:02:30|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1655046160000|2022-06-12 15:02:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655046170000|2022-06-12 15:02:50|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1655046180000|2022-06-12 15:03:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1655046190000|2022-06-12 15:03:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655046210000|2022-06-12 15:03:30|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655046220000|2022-06-12 15:03:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1655046230000|2022-06-12 15:03:50|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1655046240000|2022-06-12 15:04:00|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1655046250000|2022-06-12 15:04:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1655046270000|2022-06-12 15:04:30|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1655046290000|2022-06-12 15:04:50|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1655046300000|2022-06-12 15:05:00|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1655046330000|2022-06-12 15:05:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655046360000|2022-06-12 15:06:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1655046370000|2022-06-12 15:06:10|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655046390000|2022-06-12 15:06:30|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1655046400000|2022-06-12 15:06:40|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655046410000|2022-06-12 15:06:50|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655046420000|2022-06-12 15:07:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655046480000|2022-06-12 15:08:00|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1655046510000|2022-06-12 15:08:30|6.8|6.7|6.81|6.71|6.81|6.71|6.79|6.69|4
1655046520000|2022-06-12 15:08:40|6.8|6.7|6.82|6.72|6.82|6.72|6.8|6.7|7
1655046530000|2022-06-12 15:08:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1655046540000|2022-06-12 15:09:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1655046550000|2022-06-12 15:09:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1655046560000|2022-06-12 15:09:20|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655046570000|2022-06-12 15:09:30|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1655046580000|2022-06-12 15:09:40|6.8|6.7|6.79|6.69|6.8|6.7|6.78|6.68|6
1655046590000|2022-06-12 15:09:50|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655046600000|2022-06-12 15:10:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|6
1655046610000|2022-06-12 15:10:10|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1655046620000|2022-06-12 15:10:20|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1655046630000|2022-06-12 15:10:30|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1655046640000|2022-06-12 15:10:40|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1655046650000|2022-06-12 15:10:50|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1655046660000|2022-06-12 15:11:00|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1655046700000|2022-06-12 15:11:40|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655046720000|2022-06-12 15:12:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1655046770000|2022-06-12 15:12:50|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655046780000|2022-06-12 15:13:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1655046790000|2022-06-12 15:13:10|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1655046810000|2022-06-12 15:13:30|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|5
1655046850000|2022-06-12 15:14:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1655046860000|2022-06-12 15:14:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655046870000|2022-06-12 15:14:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1655046880000|2022-06-12 15:14:40|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1655046900000|2022-06-12 15:15:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655046910000|2022-06-12 15:15:10|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1655046920000|2022-06-12 15:15:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1655046930000|2022-06-12 15:15:30|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1655046940000|2022-06-12 15:15:40|6.79|6.69|6.83|6.73|6.84|6.74|6.79|6.69|7
1655046950000|2022-06-12 15:15:50|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1655046960000|2022-06-12 15:16:00|6.86|6.76|6.84|6.74|6.86|6.76|6.84|6.74|5
1655046970000|2022-06-12 15:16:10|6.83|6.73|6.85|6.75|6.85|6.75|6.83|6.73|5
1655046980000|2022-06-12 15:16:20|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|10
1655046990000|2022-06-12 15:16:30|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|6
1655047000000|2022-06-12 15:16:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1655047010000|2022-06-12 15:16:50|6.83|6.73|6.84|6.74|6.85|6.75|6.83|6.73|4
1655047020000|2022-06-12 15:17:00|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1655047030000|2022-06-12 15:17:10|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|3
1655047040000|2022-06-12 15:17:20|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|3
1655047060000|2022-06-12 15:17:40|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1655047070000|2022-06-12 15:17:50|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|3
1655047080000|2022-06-12 15:18:00|6.86|6.76|6.86|6.76|6.87|6.77|6.85|6.75|7
1655047090000|2022-06-12 15:18:10|6.87|6.77|6.88|6.78|6.88|6.78|6.86|6.76|4
1655047100000|2022-06-12 15:18:20|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|4
1655047110000|2022-06-12 15:18:30|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1655047120000|2022-06-12 15:18:40|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|4
1655047130000|2022-06-12 15:18:50|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|6
1655047140000|2022-06-12 15:19:00|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|3
1655047160000|2022-06-12 15:19:20|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|7
1655047170000|2022-06-12 15:19:30|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|6
1655047180000|2022-06-12 15:19:40|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|4
1655047190000|2022-06-12 15:19:50|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|5
1655047200000|2022-06-12 15:20:00|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|5
1655047210000|2022-06-12 15:20:10|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1655047220000|2022-06-12 15:20:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1655047230000|2022-06-12 15:20:30|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1655047240000|2022-06-12 15:20:40|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1655047250000|2022-06-12 15:20:50|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1655047270000|2022-06-12 15:21:10|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1655047300000|2022-06-12 15:21:40|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|6
1655047320000|2022-06-12 15:22:00|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1655047330000|2022-06-12 15:22:10|6.84|6.74|6.86|6.76|6.86|6.76|6.84|6.74|7
1655047340000|2022-06-12 15:22:20|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|5
1655047350000|2022-06-12 15:22:30|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1655047370000|2022-06-12 15:22:50|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|3
1655047390000|2022-06-12 15:23:10|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|5
1655047400000|2022-06-12 15:23:20|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1655047410000|2022-06-12 15:23:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1655047420000|2022-06-12 15:23:40|6.84|6.74|6.85|6.75|6.86|6.76|6.84|6.74|4
1655047440000|2022-06-12 15:24:00|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|5
1655047470000|2022-06-12 15:24:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1655047480000|2022-06-12 15:24:40|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|5
1655047490000|2022-06-12 15:24:50|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|3
1655047500000|2022-06-12 15:25:00|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|5
1655047510000|2022-06-12 15:25:10|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1655047530000|2022-06-12 15:25:30|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1655047540000|2022-06-12 15:25:40|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1655047550000|2022-06-12 15:25:50|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|5
1655047570000|2022-06-12 15:26:10|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1655047580000|2022-06-12 15:26:20|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1655047600000|2022-06-12 15:26:40|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|3
1655047610000|2022-06-12 15:26:50|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1655047620000|2022-06-12 15:27:00|6.83|6.73|6.84|6.74|6.85|6.75|6.83|6.73|6
1655047630000|2022-06-12 15:27:10|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1655047640000|2022-06-12 15:27:20|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1655047650000|2022-06-12 15:27:30|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1655047660000|2022-06-12 15:27:40|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|13
1655047670000|2022-06-12 15:27:50|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1655047680000|2022-06-12 15:28:00|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1655047690000|2022-06-12 15:28:10|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1655047700000|2022-06-12 15:28:20|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1655047710000|2022-06-12 15:28:30|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|5
1655047720000|2022-06-12 15:28:40|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|7
1655047730000|2022-06-12 15:28:50|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1655047740000|2022-06-12 15:29:00|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1655047750000|2022-06-12 15:29:10|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1655047770000|2022-06-12 15:29:30|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1655047780000|2022-06-12 15:29:40|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|3
1655047790000|2022-06-12 15:29:50|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|5
1655047810000|2022-06-12 15:30:10|6.86|6.76|6.85|6.75|6.87|6.77|6.85|6.75|8
1655047840000|2022-06-12 15:30:40|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1655047850000|2022-06-12 15:30:50|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1655047860000|2022-06-12 15:31:00|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1655047870000|2022-06-12 15:31:10|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1655047880000|2022-06-12 15:31:20|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|4
1655047910000|2022-06-12 15:31:50|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|4
1655047920000|2022-06-12 15:32:00|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|3
1655047930000|2022-06-12 15:32:10|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|4
1655047940000|2022-06-12 15:32:20|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|3
1655047980000|2022-06-12 15:33:00|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|4
1655047990000|2022-06-12 15:33:10|6.86|6.76|6.87|6.77|6.87|6.77|6.85|6.75|6
1655048000000|2022-06-12 15:33:20|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|4
1655048020000|2022-06-12 15:33:40|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1655048040000|2022-06-12 15:34:00|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|5
1655048050000|2022-06-12 15:34:10|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|5
1655048070000|2022-06-12 15:34:30|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1655048080000|2022-06-12 15:34:40|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1655048100000|2022-06-12 15:35:00|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1655048120000|2022-06-12 15:35:20|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1655048130000|2022-06-12 15:35:30|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1655048150000|2022-06-12 15:35:50|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1655048170000|2022-06-12 15:36:10|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1655048190000|2022-06-12 15:36:30|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1655048200000|2022-06-12 15:36:40|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|5
1655048210000|2022-06-12 15:36:50|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1655048220000|2022-06-12 15:37:00|6.87|6.77|6.84|6.74|6.87|6.77|6.84|6.74|14
1655048230000|2022-06-12 15:37:10|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1655048240000|2022-06-12 15:37:20|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|6
1655048250000|2022-06-12 15:37:30|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|6
1655048260000|2022-06-12 15:37:40|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|5
1655048270000|2022-06-12 15:37:50|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|8
1655048280000|2022-06-12 15:38:00|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|8
1655048290000|2022-06-12 15:38:10|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|14
1655048300000|2022-06-12 15:38:20|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1655048330000|2022-06-12 15:38:50|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1655048360000|2022-06-12 15:39:20|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|3
1655048370000|2022-06-12 15:39:30|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|6
1655048380000|2022-06-12 15:39:40|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1655048390000|2022-06-12 15:39:50|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1655048400000|2022-06-12 15:40:00|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|8
1655048410000|2022-06-12 15:40:10|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1655048420000|2022-06-12 15:40:20|6.81|6.71|6.81|6.71|6.82|6.72|6.8|6.7|7
1655048430000|2022-06-12 15:40:30|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1655048440000|2022-06-12 15:40:40|6.78|6.68|6.77|6.67|6.79|6.69|6.77|6.67|10
1655048450000|2022-06-12 15:40:50|6.78|6.68|6.79|6.69|6.79|6.69|6.77|6.67|4
1655048460000|2022-06-12 15:41:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655048470000|2022-06-12 15:41:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1655048490000|2022-06-12 15:41:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1655048500000|2022-06-12 15:41:40|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1655048540000|2022-06-12 15:42:20|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1655048620000|2022-06-12 15:43:40|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|4
1655048640000|2022-06-12 15:44:00|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1655048650000|2022-06-12 15:44:10|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1655048750000|2022-06-12 15:45:50|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1655048760000|2022-06-12 15:46:00|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1655048810000|2022-06-12 15:46:50|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1655048850000|2022-06-12 15:47:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|6
1655048860000|2022-06-12 15:47:40|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1655048880000|2022-06-12 15:48:00|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1655048940000|2022-06-12 15:49:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1655048950000|2022-06-12 15:49:10|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|5
1655048960000|2022-06-12 15:49:20|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1655048990000|2022-06-12 15:49:50|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1655049030000|2022-06-12 15:50:30|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655049050000|2022-06-12 15:50:50|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|10
1655049120000|2022-06-12 15:52:00|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|6
1655049160000|2022-06-12 15:52:40|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1655049170000|2022-06-12 15:52:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|10
1655049180000|2022-06-12 15:53:00|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1655049190000|2022-06-12 15:53:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1655049200000|2022-06-12 15:53:20|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1655049210000|2022-06-12 15:53:30|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1655049260000|2022-06-12 15:54:20|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1655049270000|2022-06-12 15:54:30|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1655049280000|2022-06-12 15:54:40|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1655049290000|2022-06-12 15:54:50|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|7
1655049300000|2022-06-12 15:55:00|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|5
1655049320000|2022-06-12 15:55:20|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655049330000|2022-06-12 15:55:30|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|5
1655049340000|2022-06-12 15:55:40|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655049350000|2022-06-12 15:55:50|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1655049360000|2022-06-12 15:56:00|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655049460000|2022-06-12 15:57:40|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655049480000|2022-06-12 15:58:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1655049490000|2022-06-12 15:58:10|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1655049500000|2022-06-12 15:58:20|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1655049510000|2022-06-12 15:58:30|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1655049520000|2022-06-12 15:58:40|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1655049610000|2022-06-12 16:00:10|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1655049640000|2022-06-12 16:00:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|8
1655049650000|2022-06-12 16:00:50|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655049660000|2022-06-12 16:01:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655049690000|2022-06-12 16:01:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655049700000|2022-06-12 16:01:40|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1655049710000|2022-06-12 16:01:50|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|6
1655049760000|2022-06-12 16:02:40|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1655049930000|2022-06-12 16:05:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1655049940000|2022-06-12 16:05:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655049950000|2022-06-12 16:05:50|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1655049960000|2022-06-12 16:06:00|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1655049970000|2022-06-12 16:06:10|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1655049980000|2022-06-12 16:06:20|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655049990000|2022-06-12 16:06:30|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1655050000000|2022-06-12 16:06:40|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1655050020000|2022-06-12 16:07:00|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1655050030000|2022-06-12 16:07:10|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1655050040000|2022-06-12 16:07:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1655050080000|2022-06-12 16:08:00|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655050090000|2022-06-12 16:08:10|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1655050100000|2022-06-12 16:08:20|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1655050120000|2022-06-12 16:08:40|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1655050170000|2022-06-12 16:09:30|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|4
1655050180000|2022-06-12 16:09:40|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1655050190000|2022-06-12 16:09:50|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1655050200000|2022-06-12 16:10:00|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1655050300000|2022-06-12 16:11:40|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1655050310000|2022-06-12 16:11:50|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|11
1655050330000|2022-06-12 16:12:10|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1655050360000|2022-06-12 16:12:40|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1655050370000|2022-06-12 16:12:50|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1655050400000|2022-06-12 16:13:20|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1655050410000|2022-06-12 16:13:30|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1655050420000|2022-06-12 16:13:40|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|10
1655050440000|2022-06-12 16:14:00|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1655050520000|2022-06-12 16:15:20|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|7
1655050550000|2022-06-12 16:15:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1655050560000|2022-06-12 16:16:00|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|4
1655050600000|2022-06-12 16:16:40|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1655050610000|2022-06-12 16:16:50|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1655050650000|2022-06-12 16:17:30|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1655050660000|2022-06-12 16:17:40|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1655050820000|2022-06-12 16:20:20|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1655050860000|2022-06-12 16:21:00|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1655050870000|2022-06-12 16:21:10|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1655051150000|2022-06-12 16:25:50|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|5
1655051190000|2022-06-12 16:26:30|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1655051200000|2022-06-12 16:26:40|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655051330000|2022-06-12 16:28:50|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|7
1655051350000|2022-06-12 16:29:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655051400000|2022-06-12 16:30:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1655051410000|2022-06-12 16:30:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1655051420000|2022-06-12 16:30:20|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1655051430000|2022-06-12 16:30:30|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1655051460000|2022-06-12 16:31:00|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655051530000|2022-06-12 16:32:10|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1655051540000|2022-06-12 16:32:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655051550000|2022-06-12 16:32:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1655051660000|2022-06-12 16:34:20|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655051670000|2022-06-12 16:34:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1655051680000|2022-06-12 16:34:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|8
1655051690000|2022-06-12 16:34:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1655051700000|2022-06-12 16:35:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655051740000|2022-06-12 16:35:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1655051750000|2022-06-12 16:35:50|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1655051760000|2022-06-12 16:36:00|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1655051770000|2022-06-12 16:36:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655051800000|2022-06-12 16:36:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1655051810000|2022-06-12 16:36:50|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655051840000|2022-06-12 16:37:20|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1655051880000|2022-06-12 16:38:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1655051950000|2022-06-12 16:39:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655051960000|2022-06-12 16:39:20|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1655051980000|2022-06-12 16:39:40|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1655051990000|2022-06-12 16:39:50|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655052010000|2022-06-12 16:40:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1655052030000|2022-06-12 16:40:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655052060000|2022-06-12 16:41:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655052070000|2022-06-12 16:41:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655052080000|2022-06-12 16:41:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655052130000|2022-06-12 16:42:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|10
1655052140000|2022-06-12 16:42:20|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|9
1655052150000|2022-06-12 16:42:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|8
1655052160000|2022-06-12 16:42:40|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|11
1655052170000|2022-06-12 16:42:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655052180000|2022-06-12 16:43:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1655052250000|2022-06-12 16:44:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655052280000|2022-06-12 16:44:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655052370000|2022-06-12 16:46:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655052390000|2022-06-12 16:46:30|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1655052420000|2022-06-12 16:47:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1655052430000|2022-06-12 16:47:10|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1655052440000|2022-06-12 16:47:20|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655052470000|2022-06-12 16:47:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655052480000|2022-06-12 16:48:00|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1655052490000|2022-06-12 16:48:10|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1655052500000|2022-06-12 16:48:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655052510000|2022-06-12 16:48:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655052540000|2022-06-12 16:49:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1655052550000|2022-06-12 16:49:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1655052560000|2022-06-12 16:49:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655052570000|2022-06-12 16:49:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655052660000|2022-06-12 16:51:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655052690000|2022-06-12 16:51:30|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1655052700000|2022-06-12 16:51:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1655052720000|2022-06-12 16:52:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1655052730000|2022-06-12 16:52:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655052740000|2022-06-12 16:52:20|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1655052780000|2022-06-12 16:53:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1655052790000|2022-06-12 16:53:10|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1655052810000|2022-06-12 16:53:30|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1655052870000|2022-06-12 16:54:30|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1655052880000|2022-06-12 16:54:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655052890000|2022-06-12 16:54:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655052920000|2022-06-12 16:55:20|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1655052930000|2022-06-12 16:55:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1655052940000|2022-06-12 16:55:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1655052960000|2022-06-12 16:56:00|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1655052970000|2022-06-12 16:56:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1655052980000|2022-06-12 16:56:20|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1655052990000|2022-06-12 16:56:30|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1655053010000|2022-06-12 16:56:50|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|4
1655053040000|2022-06-12 16:57:20|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1655053050000|2022-06-12 16:57:30|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1655053060000|2022-06-12 16:57:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1655053080000|2022-06-12 16:58:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655053100000|2022-06-12 16:58:20|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1655053130000|2022-06-12 16:58:50|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1655053140000|2022-06-12 16:59:00|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1655053220000|2022-06-12 17:00:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655053230000|2022-06-12 17:00:30|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1655053330000|2022-06-12 17:02:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655053360000|2022-06-12 17:02:40|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1655053370000|2022-06-12 17:02:50|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1655053380000|2022-06-12 17:03:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1655053390000|2022-06-12 17:03:10|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1655053400000|2022-06-12 17:03:20|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1655053470000|2022-06-12 17:04:30|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|7
1655053480000|2022-06-12 17:04:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|6
1655053490000|2022-06-12 17:04:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1655053500000|2022-06-12 17:05:00|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|9
1655053520000|2022-06-12 17:05:20|6.77|6.67|6.79|6.69|6.8|6.7|6.77|6.67|5
1655053530000|2022-06-12 17:05:30|6.8|6.7|6.82|6.72|6.83|6.73|6.8|6.7|5
1655053540000|2022-06-12 17:05:40|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|4
1655053550000|2022-06-12 17:05:50|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1655053560000|2022-06-12 17:06:00|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|3
1655053570000|2022-06-12 17:06:10|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1655053580000|2022-06-12 17:06:20|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|3
1655053590000|2022-06-12 17:06:30|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1655053600000|2022-06-12 17:06:40|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|3
1655053760000|2022-06-12 17:09:20|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1655053790000|2022-06-12 17:09:50|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1655053800000|2022-06-12 17:10:00|6.82|6.72|6.83|6.73|6.83|6.73|6.81|6.71|8
1655053810000|2022-06-12 17:10:10|6.84|6.74|6.93|6.83|6.94|6.84|6.84|6.74|15
1655053820000|2022-06-12 17:10:20|6.92|6.82|6.9|6.8|6.92|6.82|6.89|6.79|5
1655053830000|2022-06-12 17:10:30|6.91|6.81|6.96|6.86|6.96|6.86|6.91|6.81|7
1655053840000|2022-06-12 17:10:40|6.97|6.87|6.96|6.86|6.98|6.88|6.96|6.86|4
1655053850000|2022-06-12 17:10:50|6.95|6.85|6.94|6.84|6.96|6.86|6.94|6.84|8
1655053860000|2022-06-12 17:11:00|6.95|6.85|6.97|6.87|6.97|6.87|6.94|6.84|7
1655053870000|2022-06-12 17:11:10|6.98|6.88|6.99|6.89|7|6.9|6.97|6.87|6
1655053880000|2022-06-12 17:11:20|7|6.9|6.97|6.87|7|6.9|6.97|6.87|8
1655053890000|2022-06-12 17:11:30|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|3
1655053900000|2022-06-12 17:11:40|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|3
1655053910000|2022-06-12 17:11:50|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|4
1655053920000|2022-06-12 17:12:00|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|6
1655053930000|2022-06-12 17:12:10|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|3
1655053940000|2022-06-12 17:12:20|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|7
1655053950000|2022-06-12 17:12:30|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1655053960000|2022-06-12 17:12:40|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1655053970000|2022-06-12 17:12:50|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|2
1655053980000|2022-06-12 17:13:00|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|3
1655054030000|2022-06-12 17:13:50|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|3
1655054060000|2022-06-12 17:14:20|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1655054080000|2022-06-12 17:14:40|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1655054090000|2022-06-12 17:14:50|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|3
1655054110000|2022-06-12 17:15:10|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|3
1655054120000|2022-06-12 17:15:20|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|4
1655054130000|2022-06-12 17:15:30|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1655054160000|2022-06-12 17:16:00|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|2
1655054170000|2022-06-12 17:16:10|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1655054180000|2022-06-12 17:16:20|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|6
1655054200000|2022-06-12 17:16:40|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1655054210000|2022-06-12 17:16:50|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1655054220000|2022-06-12 17:17:00|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1655054240000|2022-06-12 17:17:20|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|4
1655054280000|2022-06-12 17:18:00|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|5
1655054290000|2022-06-12 17:18:10|6.9|6.8|6.91|6.81|6.92|6.82|6.9|6.8|6
1655054300000|2022-06-12 17:18:20|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|3
1655054320000|2022-06-12 17:18:40|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1655054350000|2022-06-12 17:19:10|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|2
1655054400000|2022-06-12 17:20:00|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1655054420000|2022-06-12 17:20:20|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1655054450000|2022-06-12 17:20:50|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|3
1655054480000|2022-06-12 17:21:20|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|4
1655054490000|2022-06-12 17:21:30|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|5
1655054500000|2022-06-12 17:21:40|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|6
1655054510000|2022-06-12 17:21:50|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|3
1655054520000|2022-06-12 17:22:00|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1655054530000|2022-06-12 17:22:10|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1655054580000|2022-06-12 17:23:00|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1655054590000|2022-06-12 17:23:10|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1655054600000|2022-06-12 17:23:20|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1655054620000|2022-06-12 17:23:40|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1655054640000|2022-06-12 17:24:00|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|4
1655054650000|2022-06-12 17:24:10|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|8
1655054660000|2022-06-12 17:24:20|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|5
1655054670000|2022-06-12 17:24:30|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1655054710000|2022-06-12 17:25:10|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1655054730000|2022-06-12 17:25:30|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1655054800000|2022-06-12 17:26:40|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1655054810000|2022-06-12 17:26:50|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1655054830000|2022-06-12 17:27:10|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1655054840000|2022-06-12 17:27:20|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1655054860000|2022-06-12 17:27:40|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|6
1655054870000|2022-06-12 17:27:50|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|6
1655054880000|2022-06-12 17:28:00|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1655054890000|2022-06-12 17:28:10|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|4
1655054920000|2022-06-12 17:28:40|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1655054930000|2022-06-12 17:28:50|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1655054940000|2022-06-12 17:29:00|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1655055010000|2022-06-12 17:30:10|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1655055030000|2022-06-12 17:30:30|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1655055040000|2022-06-12 17:30:40|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1655055070000|2022-06-12 17:31:10|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|6
1655055080000|2022-06-12 17:31:20|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1655055090000|2022-06-12 17:31:30|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|3
1655055100000|2022-06-12 17:31:40|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1655055110000|2022-06-12 17:31:50|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|4
1655055120000|2022-06-12 17:32:00|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1655055140000|2022-06-12 17:32:20|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1655055180000|2022-06-12 17:33:00|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|4
1655055230000|2022-06-12 17:33:50|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|3
1655055240000|2022-06-12 17:34:00|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|4
1655055250000|2022-06-12 17:34:10|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1655055260000|2022-06-12 17:34:20|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1655055270000|2022-06-12 17:34:30|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|6
1655055290000|2022-06-12 17:34:50|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|6
1655055350000|2022-06-12 17:35:50|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1655055370000|2022-06-12 17:36:10|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|4
1655055380000|2022-06-12 17:36:20|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|5
1655055390000|2022-06-12 17:36:30|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1655055420000|2022-06-12 17:37:00|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1655055430000|2022-06-12 17:37:10|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1655055470000|2022-06-12 17:37:50|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1655055480000|2022-06-12 17:38:00|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1655055490000|2022-06-12 17:38:10|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1655055500000|2022-06-12 17:38:20|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1655055570000|2022-06-12 17:39:30|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1655055580000|2022-06-12 17:39:40|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1655055590000|2022-06-12 17:39:50|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1655055600000|2022-06-12 17:40:00|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|4
1655055620000|2022-06-12 17:40:20|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1655055630000|2022-06-12 17:40:30|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1655055640000|2022-06-12 17:40:40|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1655055680000|2022-06-12 17:41:20|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|7
1655055710000|2022-06-12 17:41:50|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1655055730000|2022-06-12 17:42:10|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|3
1655055950000|2022-06-12 17:45:50|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1655056140000|2022-06-12 17:49:00|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1655056150000|2022-06-12 17:49:10|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|6
1655056190000|2022-06-12 17:49:50|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1655056490000|2022-06-12 17:54:50|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1655056510000|2022-06-12 17:55:10|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|7
1655056530000|2022-06-12 17:55:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1655056550000|2022-06-12 17:55:50|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1655056560000|2022-06-12 17:56:00|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1655056580000|2022-06-12 17:56:20|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|7
1655056590000|2022-06-12 17:56:30|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1655056600000|2022-06-12 17:56:40|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1655056610000|2022-06-12 17:56:50|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1655056620000|2022-06-12 17:57:00|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1655056640000|2022-06-12 17:57:20|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1655056660000|2022-06-12 17:57:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1655056670000|2022-06-12 17:57:50|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1655056680000|2022-06-12 17:58:00|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1655056720000|2022-06-12 17:58:40|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1655056730000|2022-06-12 17:58:50|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|3
1655056810000|2022-06-12 18:00:10|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1655056910000|2022-06-12 18:01:50|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1655056940000|2022-06-12 18:02:20|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1655056970000|2022-06-12 18:02:50|6.84|6.74|6.82|6.72|6.84|6.74|6.82|6.72|2
1655056980000|2022-06-12 18:03:00|6.81|6.71|6.8|6.7|6.81|6.71|6.78|6.68|12
1655056990000|2022-06-12 18:03:10|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1655057000000|2022-06-12 18:03:20|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1655057010000|2022-06-12 18:03:30|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1655057020000|2022-06-12 18:03:40|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655057040000|2022-06-12 18:04:00|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1655057070000|2022-06-12 18:04:30|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655057080000|2022-06-12 18:04:40|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|8
1655057090000|2022-06-12 18:04:50|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|7
1655057100000|2022-06-12 18:05:00|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|8
1655057110000|2022-06-12 18:05:10|6.77|6.67|6.76|6.66|6.78|6.68|6.75|6.65|8
1655057120000|2022-06-12 18:05:20|6.77|6.67|6.73|6.63|6.77|6.67|6.73|6.63|5
1655057130000|2022-06-12 18:05:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|8
1655057140000|2022-06-12 18:05:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655057150000|2022-06-12 18:05:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1655057160000|2022-06-12 18:06:00|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655057190000|2022-06-12 18:06:30|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655057200000|2022-06-12 18:06:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655057210000|2022-06-12 18:06:50|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1655057220000|2022-06-12 18:07:00|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655057230000|2022-06-12 18:07:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655057250000|2022-06-12 18:07:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655057280000|2022-06-12 18:08:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1655057290000|2022-06-12 18:08:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655057320000|2022-06-12 18:08:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1655057330000|2022-06-12 18:08:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655057340000|2022-06-12 18:09:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1655057390000|2022-06-12 18:09:50|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1655057410000|2022-06-12 18:10:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655057460000|2022-06-12 18:11:00|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1655057520000|2022-06-12 18:12:00|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|7
1655057530000|2022-06-12 18:12:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1655057540000|2022-06-12 18:12:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655057560000|2022-06-12 18:12:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655057580000|2022-06-12 18:13:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655057620000|2022-06-12 18:13:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655057640000|2022-06-12 18:14:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655057670000|2022-06-12 18:14:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1655057680000|2022-06-12 18:14:40|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1655057690000|2022-06-12 18:14:50|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1655057700000|2022-06-12 18:15:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1655057740000|2022-06-12 18:15:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655057750000|2022-06-12 18:15:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1655057770000|2022-06-12 18:16:10|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1655057780000|2022-06-12 18:16:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1655057800000|2022-06-12 18:16:40|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1655057810000|2022-06-12 18:16:50|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1655057820000|2022-06-12 18:17:00|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655057830000|2022-06-12 18:17:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1655057840000|2022-06-12 18:17:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1655057900000|2022-06-12 18:18:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655057910000|2022-06-12 18:18:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655057970000|2022-06-12 18:19:30|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1655057980000|2022-06-12 18:19:40|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|7
1655057990000|2022-06-12 18:19:50|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655058000000|2022-06-12 18:20:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655058020000|2022-06-12 18:20:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1655058030000|2022-06-12 18:20:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|6
1655058040000|2022-06-12 18:20:40|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1655058050000|2022-06-12 18:20:50|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655058120000|2022-06-12 18:22:00|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1655058140000|2022-06-12 18:22:20|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1655058160000|2022-06-12 18:22:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1655058170000|2022-06-12 18:22:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655058200000|2022-06-12 18:23:20|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1655058210000|2022-06-12 18:23:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655058220000|2022-06-12 18:23:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1655058230000|2022-06-12 18:23:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655058240000|2022-06-12 18:24:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655058300000|2022-06-12 18:25:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655058490000|2022-06-12 18:28:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655058510000|2022-06-12 18:28:30|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1655058620000|2022-06-12 18:30:20|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1655058640000|2022-06-12 18:30:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1655058660000|2022-06-12 18:31:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655058780000|2022-06-12 18:33:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1655058800000|2022-06-12 18:33:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1655058830000|2022-06-12 18:33:50|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1655058840000|2022-06-12 18:34:00|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|5
1655058850000|2022-06-12 18:34:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655058860000|2022-06-12 18:34:20|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655058960000|2022-06-12 18:36:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1655058970000|2022-06-12 18:36:10|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1655059040000|2022-06-12 18:37:20|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1655059050000|2022-06-12 18:37:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655059060000|2022-06-12 18:37:40|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1655059070000|2022-06-12 18:37:50|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1655059080000|2022-06-12 18:38:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655059100000|2022-06-12 18:38:20|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1655059110000|2022-06-12 18:38:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655059130000|2022-06-12 18:38:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1655059140000|2022-06-12 18:39:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655059150000|2022-06-12 18:39:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655059160000|2022-06-12 18:39:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655059200000|2022-06-12 18:40:00|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1655059210000|2022-06-12 18:40:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1655059290000|2022-06-12 18:41:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655059430000|2022-06-12 18:43:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1655059440000|2022-06-12 18:44:00|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1655059550000|2022-06-12 18:45:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655059570000|2022-06-12 18:46:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655059580000|2022-06-12 18:46:20|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655059690000|2022-06-12 18:48:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1655059740000|2022-06-12 18:49:00|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1655059780000|2022-06-12 18:49:40|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655059790000|2022-06-12 18:49:50|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|5
1655059810000|2022-06-12 18:50:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1655059850000|2022-06-12 18:50:50|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1655059860000|2022-06-12 18:51:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655060030000|2022-06-12 18:53:50|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1655060040000|2022-06-12 18:54:00|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1655060050000|2022-06-12 18:54:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655060170000|2022-06-12 18:56:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655060260000|2022-06-12 18:57:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1655060270000|2022-06-12 18:57:50|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1655060280000|2022-06-12 18:58:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1655060310000|2022-06-12 18:58:30|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1655060430000|2022-06-12 19:00:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655060440000|2022-06-12 19:00:40|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1655060460000|2022-06-12 19:01:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655060520000|2022-06-12 19:02:00|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655060590000|2022-06-12 19:03:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655060650000|2022-06-12 19:04:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655060660000|2022-06-12 19:04:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1655060670000|2022-06-12 19:04:30|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1655060680000|2022-06-12 19:04:40|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1655060690000|2022-06-12 19:04:50|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1655060710000|2022-06-12 19:05:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655060720000|2022-06-12 19:05:20|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1655060730000|2022-06-12 19:05:30|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1655060740000|2022-06-12 19:05:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1655060760000|2022-06-12 19:06:00|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1655060800000|2022-06-12 19:06:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1655060810000|2022-06-12 19:06:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655060850000|2022-06-12 19:07:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655060860000|2022-06-12 19:07:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1655060890000|2022-06-12 19:08:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655060920000|2022-06-12 19:08:40|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655060940000|2022-06-12 19:09:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655060950000|2022-06-12 19:09:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1655060960000|2022-06-12 19:09:20|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1655060970000|2022-06-12 19:09:30|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1655061000000|2022-06-12 19:10:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655061010000|2022-06-12 19:10:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655061070000|2022-06-12 19:11:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1655061080000|2022-06-12 19:11:20|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1655061110000|2022-06-12 19:11:50|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1655061120000|2022-06-12 19:12:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655061130000|2022-06-12 19:12:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1655061140000|2022-06-12 19:12:20|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655061230000|2022-06-12 19:13:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655061290000|2022-06-12 19:14:50|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1655061300000|2022-06-12 19:15:00|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1655061320000|2022-06-12 19:15:20|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|6
1655061330000|2022-06-12 19:15:30|6.72|6.62|6.7|6.6|6.72|6.62|6.7|6.6|3
1655061340000|2022-06-12 19:15:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1655061350000|2022-06-12 19:15:50|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1655061360000|2022-06-12 19:16:00|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1655061370000|2022-06-12 19:16:10|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|6
1655061400000|2022-06-12 19:16:40|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655061410000|2022-06-12 19:16:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1655061420000|2022-06-12 19:17:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|4
1655061430000|2022-06-12 19:17:10|6.7|6.6|6.68|6.58|6.7|6.6|6.68|6.58|3
1655061440000|2022-06-12 19:17:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1655061450000|2022-06-12 19:17:30|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1655061460000|2022-06-12 19:17:40|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655061470000|2022-06-12 19:17:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655061480000|2022-06-12 19:18:00|6.66|6.56|6.67|6.57|6.68|6.58|6.66|6.56|10
1655061500000|2022-06-12 19:18:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655061510000|2022-06-12 19:18:30|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655061520000|2022-06-12 19:18:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1655061540000|2022-06-12 19:19:00|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1655061570000|2022-06-12 19:19:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655061580000|2022-06-12 19:19:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1655061590000|2022-06-12 19:19:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1655061600000|2022-06-12 19:20:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1655061610000|2022-06-12 19:20:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655061620000|2022-06-12 19:20:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655061640000|2022-06-12 19:20:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1655061650000|2022-06-12 19:20:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|10
1655061690000|2022-06-12 19:21:30|6.7|6.6|6.71|6.61|6.71|6.61|6.69|6.59|4
1655061700000|2022-06-12 19:21:40|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|7
1655061730000|2022-06-12 19:22:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655061750000|2022-06-12 19:22:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655061760000|2022-06-12 19:22:40|6.69|6.59|6.7|6.6|6.71|6.61|6.69|6.59|4
1655061770000|2022-06-12 19:22:50|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1655061790000|2022-06-12 19:23:10|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1655061800000|2022-06-12 19:23:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1655061840000|2022-06-12 19:24:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1655061930000|2022-06-12 19:25:30|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1655061940000|2022-06-12 19:25:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1655061950000|2022-06-12 19:25:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655062040000|2022-06-12 19:27:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655062060000|2022-06-12 19:27:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1655062090000|2022-06-12 19:28:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655062100000|2022-06-12 19:28:20|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1655062110000|2022-06-12 19:28:30|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1655062140000|2022-06-12 19:29:00|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655062170000|2022-06-12 19:29:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1655062180000|2022-06-12 19:29:40|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1655062190000|2022-06-12 19:29:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655062200000|2022-06-12 19:30:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1655062230000|2022-06-12 19:30:30|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655062260000|2022-06-12 19:31:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1655062290000|2022-06-12 19:31:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1655062300000|2022-06-12 19:31:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|6
1655062310000|2022-06-12 19:31:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1655062350000|2022-06-12 19:32:30|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655062360000|2022-06-12 19:32:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1655062370000|2022-06-12 19:32:50|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655062380000|2022-06-12 19:33:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1655062390000|2022-06-12 19:33:10|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1655062400000|2022-06-12 19:33:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1655062410000|2022-06-12 19:33:30|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1655062440000|2022-06-12 19:34:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1655062450000|2022-06-12 19:34:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1655062460000|2022-06-12 19:34:20|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655062470000|2022-06-12 19:34:30|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655062530000|2022-06-12 19:35:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1655062630000|2022-06-12 19:37:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1655062650000|2022-06-12 19:37:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1655062710000|2022-06-12 19:38:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1655062750000|2022-06-12 19:39:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655062780000|2022-06-12 19:39:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|6
1655062790000|2022-06-12 19:39:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1655062830000|2022-06-12 19:40:30|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655062850000|2022-06-12 19:40:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1655062860000|2022-06-12 19:41:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1655062880000|2022-06-12 19:41:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1655062970000|2022-06-12 19:42:50|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655063050000|2022-06-12 19:44:10|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1655063060000|2022-06-12 19:44:20|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1655063090000|2022-06-12 19:44:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1655063100000|2022-06-12 19:45:00|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655063120000|2022-06-12 19:45:20|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655063140000|2022-06-12 19:45:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655063150000|2022-06-12 19:45:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655063160000|2022-06-12 19:46:00|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655063170000|2022-06-12 19:46:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1655063180000|2022-06-12 19:46:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1655063190000|2022-06-12 19:46:30|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1655063200000|2022-06-12 19:46:40|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1655063230000|2022-06-12 19:47:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655063250000|2022-06-12 19:47:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1655063270000|2022-06-12 19:47:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655063280000|2022-06-12 19:48:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1655063350000|2022-06-12 19:49:10|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1655063360000|2022-06-12 19:49:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655063390000|2022-06-12 19:49:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1655063450000|2022-06-12 19:50:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1655063470000|2022-06-12 19:51:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655063490000|2022-06-12 19:51:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1655063520000|2022-06-12 19:52:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|8
1655063530000|2022-06-12 19:52:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1655063550000|2022-06-12 19:52:30|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655063570000|2022-06-12 19:52:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1655063580000|2022-06-12 19:53:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1655063590000|2022-06-12 19:53:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655063750000|2022-06-12 19:55:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1655063770000|2022-06-12 19:56:10|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1655063780000|2022-06-12 19:56:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1655063820000|2022-06-12 19:57:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1655063840000|2022-06-12 19:57:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1655063860000|2022-06-12 19:57:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655063870000|2022-06-12 19:57:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1655063880000|2022-06-12 19:58:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1655063970000|2022-06-12 19:59:30|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655063980000|2022-06-12 19:59:40|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|7
1655063990000|2022-06-12 19:59:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655064000000|2022-06-12 20:00:00|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655064030000|2022-06-12 20:00:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|6
1655064040000|2022-06-12 20:00:40|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655064050000|2022-06-12 20:00:50|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1655064060000|2022-06-12 20:01:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1655064070000|2022-06-12 20:01:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1655064140000|2022-06-12 20:02:20|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|6
1655064150000|2022-06-12 20:02:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1655064170000|2022-06-12 20:02:50|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655064180000|2022-06-12 20:03:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|10
1655064280000|2022-06-12 20:04:40|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1655064300000|2022-06-12 20:05:00|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655064310000|2022-06-12 20:05:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1655064400000|2022-06-12 20:06:40|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1655064410000|2022-06-12 20:06:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1655064420000|2022-06-12 20:07:00|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1655064430000|2022-06-12 20:07:10|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|11
1655064440000|2022-06-12 20:07:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|13
1655064450000|2022-06-12 20:07:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1655064460000|2022-06-12 20:07:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1655064500000|2022-06-12 20:08:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655064510000|2022-06-12 20:08:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655064520000|2022-06-12 20:08:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1655064540000|2022-06-12 20:09:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655064580000|2022-06-12 20:09:40|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1655064590000|2022-06-12 20:09:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1655064730000|2022-06-12 20:12:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655064750000|2022-06-12 20:12:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1655064760000|2022-06-12 20:12:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|10
1655064770000|2022-06-12 20:12:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|13
1655064780000|2022-06-12 20:13:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1655064790000|2022-06-12 20:13:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1655064850000|2022-06-12 20:14:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1655064860000|2022-06-12 20:14:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655064880000|2022-06-12 20:14:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655064930000|2022-06-12 20:15:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1655064940000|2022-06-12 20:15:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1655064950000|2022-06-12 20:15:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655064960000|2022-06-12 20:16:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1655064990000|2022-06-12 20:16:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|8
1655065070000|2022-06-12 20:17:50|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655065080000|2022-06-12 20:18:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1655065110000|2022-06-12 20:18:30|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1655065120000|2022-06-12 20:18:40|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|4
1655065130000|2022-06-12 20:18:50|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|6
1655065160000|2022-06-12 20:19:20|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655065170000|2022-06-12 20:19:30|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1655065180000|2022-06-12 20:19:40|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1655065190000|2022-06-12 20:19:50|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1655065270000|2022-06-12 20:21:10|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1655065500000|2022-06-12 20:25:00|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655065540000|2022-06-12 20:25:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1655065550000|2022-06-12 20:25:50|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1655065570000|2022-06-12 20:26:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655065590000|2022-06-12 20:26:30|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|7
1655065600000|2022-06-12 20:26:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|10
1655065610000|2022-06-12 20:26:50|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1655065620000|2022-06-12 20:27:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1655065650000|2022-06-12 20:27:30|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1655065670000|2022-06-12 20:27:50|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|8
1655065680000|2022-06-12 20:28:00|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1655065690000|2022-06-12 20:28:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1655065710000|2022-06-12 20:28:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1655065720000|2022-06-12 20:28:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|8
1655065730000|2022-06-12 20:28:50|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1655065750000|2022-06-12 20:29:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1655065770000|2022-06-12 20:29:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|10
1655065780000|2022-06-12 20:29:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|8
1655065790000|2022-06-12 20:29:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1655065800000|2022-06-12 20:30:00|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655065810000|2022-06-12 20:30:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655065850000|2022-06-12 20:30:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655065880000|2022-06-12 20:31:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655065960000|2022-06-12 20:32:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1655066150000|2022-06-12 20:35:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1655066160000|2022-06-12 20:36:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1655066170000|2022-06-12 20:36:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1655066180000|2022-06-12 20:36:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655066190000|2022-06-12 20:36:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1655066220000|2022-06-12 20:37:00|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655066350000|2022-06-12 20:39:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655066360000|2022-06-12 20:39:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1655066370000|2022-06-12 20:39:30|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1655066380000|2022-06-12 20:39:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|10
1655066390000|2022-06-12 20:39:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1655066440000|2022-06-12 20:40:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|8
1655066450000|2022-06-12 20:40:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655066470000|2022-06-12 20:41:10|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1655066480000|2022-06-12 20:41:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|9
1655066490000|2022-06-12 20:41:30|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1655066500000|2022-06-12 20:41:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|8
1655066590000|2022-06-12 20:43:10|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1655066600000|2022-06-12 20:43:20|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1655066610000|2022-06-12 20:43:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|8
1655066640000|2022-06-12 20:44:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1655066650000|2022-06-12 20:44:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655066660000|2022-06-12 20:44:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655066680000|2022-06-12 20:44:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1655066700000|2022-06-12 20:45:00|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1655066760000|2022-06-12 20:46:00|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1655066770000|2022-06-12 20:46:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1655067040000|2022-06-12 20:50:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1655067180000|2022-06-12 20:53:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655067190000|2022-06-12 20:53:10|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1655067240000|2022-06-12 20:54:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655067310000|2022-06-12 20:55:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655067320000|2022-06-12 20:55:20|6.65|6.55|6.64|6.54|6.65|6.55|6.63|6.53|4
1655067330000|2022-06-12 20:55:30|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1655067350000|2022-06-12 20:55:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1655067360000|2022-06-12 20:56:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1655067500000|2022-06-12 20:58:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655067600000|2022-06-12 21:00:00|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1655067610000|2022-06-12 21:00:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1655067620000|2022-06-12 21:00:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1655067640000|2022-06-12 21:00:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655067800000|2022-06-12 21:03:20|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1655067840000|2022-06-12 21:04:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1655067900000|2022-06-12 21:05:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1655067960000|2022-06-12 21:06:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655067970000|2022-06-12 21:06:10|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1655067980000|2022-06-12 21:06:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655068010000|2022-06-12 21:06:50|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1655068020000|2022-06-12 21:07:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1655068040000|2022-06-12 21:07:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1655068050000|2022-06-12 21:07:30|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1655068060000|2022-06-12 21:07:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1655068090000|2022-06-12 21:08:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655068100000|2022-06-12 21:08:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655068120000|2022-06-12 21:08:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1655068130000|2022-06-12 21:08:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655068140000|2022-06-12 21:09:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655068180000|2022-06-12 21:09:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655068190000|2022-06-12 21:09:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655068200000|2022-06-12 21:10:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|12
1655068220000|2022-06-12 21:10:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655068290000|2022-06-12 21:11:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1655068300000|2022-06-12 21:11:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655068310000|2022-06-12 21:11:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655068320000|2022-06-12 21:12:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1655068330000|2022-06-12 21:12:10|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1655068340000|2022-06-12 21:12:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|10
1655068350000|2022-06-12 21:12:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|6
1655068360000|2022-06-12 21:12:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1655068390000|2022-06-12 21:13:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655068400000|2022-06-12 21:13:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1655068410000|2022-06-12 21:13:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655068420000|2022-06-12 21:13:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1655068430000|2022-06-12 21:13:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1655068440000|2022-06-12 21:14:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655068500000|2022-06-12 21:15:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655068510000|2022-06-12 21:15:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|7
1655068520000|2022-06-12 21:15:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|9
1655068530000|2022-06-12 21:15:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1655068540000|2022-06-12 21:15:40|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|9
1655068550000|2022-06-12 21:15:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|14
1655068560000|2022-06-12 21:16:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655068580000|2022-06-12 21:16:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1655068590000|2022-06-12 21:16:30|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|23
1655068600000|2022-06-12 21:16:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|8
1655068620000|2022-06-12 21:17:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655068640000|2022-06-12 21:17:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1655068650000|2022-06-12 21:17:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655068660000|2022-06-12 21:17:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1655068710000|2022-06-12 21:18:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1655068730000|2022-06-12 21:18:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1655068740000|2022-06-12 21:19:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1655068770000|2022-06-12 21:19:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1655068910000|2022-06-12 21:21:50|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1655068920000|2022-06-12 21:22:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1655068930000|2022-06-12 21:22:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655068940000|2022-06-12 21:22:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1655068970000|2022-06-12 21:22:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|6
1655068980000|2022-06-12 21:23:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1655069000000|2022-06-12 21:23:20|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1655069010000|2022-06-12 21:23:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655069040000|2022-06-12 21:24:00|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1655069150000|2022-06-12 21:25:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1655069170000|2022-06-12 21:26:10|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1655069210000|2022-06-12 21:26:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655069280000|2022-06-12 21:28:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655069380000|2022-06-12 21:29:40|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1655069390000|2022-06-12 21:29:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1655069400000|2022-06-12 21:30:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1655069410000|2022-06-12 21:30:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1655069430000|2022-06-12 21:30:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1655069600000|2022-06-12 21:33:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1655069640000|2022-06-12 21:34:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655069700000|2022-06-12 21:35:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1655069710000|2022-06-12 21:35:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655069770000|2022-06-12 21:36:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1655069780000|2022-06-12 21:36:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655069880000|2022-06-12 21:38:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655069940000|2022-06-12 21:39:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1655069950000|2022-06-12 21:39:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|8
1655069970000|2022-06-12 21:39:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1655069980000|2022-06-12 21:39:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1655070010000|2022-06-12 21:40:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655070020000|2022-06-12 21:40:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1655070060000|2022-06-12 21:41:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1655070070000|2022-06-12 21:41:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1655070080000|2022-06-12 21:41:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655070090000|2022-06-12 21:41:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1655070120000|2022-06-12 21:42:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655070150000|2022-06-12 21:42:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655070300000|2022-06-12 21:45:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655070310000|2022-06-12 21:45:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655070350000|2022-06-12 21:45:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1655070600000|2022-06-12 21:50:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1655070610000|2022-06-12 21:50:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655070620000|2022-06-12 21:50:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655070630000|2022-06-12 21:50:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655070680000|2022-06-12 21:51:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655070690000|2022-06-12 21:51:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655070720000|2022-06-12 21:52:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1655070730000|2022-06-12 21:52:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655070880000|2022-06-12 21:54:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655070890000|2022-06-12 21:54:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1655070900000|2022-06-12 21:55:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1655071160000|2022-06-12 21:59:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655071200000|2022-06-12 22:00:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1655071230000|2022-06-12 22:00:30|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1655071240000|2022-06-12 22:00:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1655071250000|2022-06-12 22:00:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1655071280000|2022-06-12 22:01:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1655071290000|2022-06-12 22:01:30|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|11
1655071300000|2022-06-12 22:01:40|6.61|6.51|6.59|6.49|6.61|6.51|6.59|6.49|5
1655071360000|2022-06-12 22:02:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655071390000|2022-06-12 22:03:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655071400000|2022-06-12 22:03:20|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1655071410000|2022-06-12 22:03:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1655071420000|2022-06-12 22:03:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1655071430000|2022-06-12 22:03:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|8
1655071450000|2022-06-12 22:04:10|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|7
1655071460000|2022-06-12 22:04:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1655071470000|2022-06-12 22:04:30|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1655071540000|2022-06-12 22:05:40|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1655071580000|2022-06-12 22:06:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1655071660000|2022-06-12 22:07:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655071780000|2022-06-12 22:09:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655071800000|2022-06-12 22:10:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1655071830000|2022-06-12 22:10:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655071900000|2022-06-12 22:11:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655071920000|2022-06-12 22:12:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655071950000|2022-06-12 22:12:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1655071970000|2022-06-12 22:12:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655072010000|2022-06-12 22:13:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655072050000|2022-06-12 22:14:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655072080000|2022-06-12 22:14:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655072100000|2022-06-12 22:15:00|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1655072110000|2022-06-12 22:15:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1655072120000|2022-06-12 22:15:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1655072130000|2022-06-12 22:15:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655072140000|2022-06-12 22:15:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655072220000|2022-06-12 22:17:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655072280000|2022-06-12 22:18:00|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655072320000|2022-06-12 22:18:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655072330000|2022-06-12 22:18:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|14
1655072340000|2022-06-12 22:19:00|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1655072350000|2022-06-12 22:19:10|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1655072360000|2022-06-12 22:19:20|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655072400000|2022-06-12 22:20:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655072440000|2022-06-12 22:20:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655072460000|2022-06-12 22:21:00|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1655072470000|2022-06-12 22:21:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655072480000|2022-06-12 22:21:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|6
1655072500000|2022-06-12 22:21:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655072570000|2022-06-12 22:22:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|8
1655072590000|2022-06-12 22:23:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|10
1655072600000|2022-06-12 22:23:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1655072610000|2022-06-12 22:23:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1655072820000|2022-06-12 22:27:00|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655072870000|2022-06-12 22:27:50|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|7
1655072880000|2022-06-12 22:28:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655073030000|2022-06-12 22:30:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1655073040000|2022-06-12 22:30:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655073060000|2022-06-12 22:31:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655073070000|2022-06-12 22:31:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655073090000|2022-06-12 22:31:30|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655073160000|2022-06-12 22:32:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655073240000|2022-06-12 22:34:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1655073360000|2022-06-12 22:36:00|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655073370000|2022-06-12 22:36:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1655073380000|2022-06-12 22:36:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1655073390000|2022-06-12 22:36:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1655073400000|2022-06-12 22:36:40|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1655073450000|2022-06-12 22:37:30|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655073460000|2022-06-12 22:37:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1655073510000|2022-06-12 22:38:30|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1655073580000|2022-06-12 22:39:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|8
1655073610000|2022-06-12 22:40:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1655073620000|2022-06-12 22:40:20|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1655073630000|2022-06-12 22:40:30|6.55|6.45|6.54|6.44|6.56|6.46|6.54|6.44|8
1655073640000|2022-06-12 22:40:40|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|5
1655073650000|2022-06-12 22:40:50|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1655073660000|2022-06-12 22:41:00|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1655073670000|2022-06-12 22:41:10|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655073710000|2022-06-12 22:41:50|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|5
1655073720000|2022-06-12 22:42:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1655073750000|2022-06-12 22:42:30|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655073760000|2022-06-12 22:42:40|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655073770000|2022-06-12 22:42:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|8
1655073780000|2022-06-12 22:43:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1655073790000|2022-06-12 22:43:10|6.55|6.45|6.56|6.46|6.57|6.47|6.55|6.45|8
1655073800000|2022-06-12 22:43:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1655073810000|2022-06-12 22:43:30|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1655073820000|2022-06-12 22:43:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1655073830000|2022-06-12 22:43:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1655073840000|2022-06-12 22:44:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|5
1655073850000|2022-06-12 22:44:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1655073860000|2022-06-12 22:44:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655073880000|2022-06-12 22:44:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1655073890000|2022-06-12 22:44:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1655073900000|2022-06-12 22:45:00|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1655073910000|2022-06-12 22:45:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655073920000|2022-06-12 22:45:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1655073930000|2022-06-12 22:45:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1655073940000|2022-06-12 22:45:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1655073950000|2022-06-12 22:45:50|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|9
1655073960000|2022-06-12 22:46:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1655074000000|2022-06-12 22:46:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1655074010000|2022-06-12 22:46:50|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1655074020000|2022-06-12 22:47:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|9
1655074060000|2022-06-12 22:47:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655074070000|2022-06-12 22:47:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655074080000|2022-06-12 22:48:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655074090000|2022-06-12 22:48:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655074100000|2022-06-12 22:48:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655074110000|2022-06-12 22:48:30|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655074120000|2022-06-12 22:48:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1655074130000|2022-06-12 22:48:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655074140000|2022-06-12 22:49:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1655074170000|2022-06-12 22:49:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655074180000|2022-06-12 22:49:40|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655074200000|2022-06-12 22:50:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|7
1655074230000|2022-06-12 22:50:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655074240000|2022-06-12 22:50:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655074250000|2022-06-12 22:50:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655074260000|2022-06-12 22:51:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1655074270000|2022-06-12 22:51:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|8
1655074280000|2022-06-12 22:51:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655074340000|2022-06-12 22:52:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655074350000|2022-06-12 22:52:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655074380000|2022-06-12 22:53:00|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655074420000|2022-06-12 22:53:40|6.56|6.46|6.55|6.45|6.57|6.47|6.55|6.45|4
1655074450000|2022-06-12 22:54:10|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655074460000|2022-06-12 22:54:20|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655074480000|2022-06-12 22:54:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1655074490000|2022-06-12 22:54:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655074510000|2022-06-12 22:55:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1655074520000|2022-06-12 22:55:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1655074530000|2022-06-12 22:55:30|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1655074540000|2022-06-12 22:55:40|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655074550000|2022-06-12 22:55:50|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|9
1655074560000|2022-06-12 22:56:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|12
1655074570000|2022-06-12 22:56:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655074580000|2022-06-12 22:56:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1655074590000|2022-06-12 22:56:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655074600000|2022-06-12 22:56:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655074680000|2022-06-12 22:58:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|8
1655074690000|2022-06-12 22:58:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655074700000|2022-06-12 22:58:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|9
1655074740000|2022-06-12 22:59:00|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655074770000|2022-06-12 22:59:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1655074790000|2022-06-12 22:59:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1655074800000|2022-06-12 23:00:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1655074810000|2022-06-12 23:00:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1655074850000|2022-06-12 23:00:50|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655074860000|2022-06-12 23:01:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1655074870000|2022-06-12 23:01:10|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|7
1655074880000|2022-06-12 23:01:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|7
1655074890000|2022-06-12 23:01:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|8
1655074900000|2022-06-12 23:01:40|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|9
1655074930000|2022-06-12 23:02:10|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1655074940000|2022-06-12 23:02:20|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|5
1655074950000|2022-06-12 23:02:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1655074960000|2022-06-12 23:02:40|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655074980000|2022-06-12 23:03:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1655074990000|2022-06-12 23:03:10|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655075000000|2022-06-12 23:03:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1655075100000|2022-06-12 23:05:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1655075290000|2022-06-12 23:08:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|10
1655075300000|2022-06-12 23:08:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1655075310000|2022-06-12 23:08:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1655075360000|2022-06-12 23:09:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1655075400000|2022-06-12 23:10:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1655075410000|2022-06-12 23:10:10|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1655075420000|2022-06-12 23:10:20|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1655075460000|2022-06-12 23:11:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1655075470000|2022-06-12 23:11:10|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1655075500000|2022-06-12 23:11:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655075520000|2022-06-12 23:12:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|7
1655075530000|2022-06-12 23:12:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1655075590000|2022-06-12 23:13:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1655075600000|2022-06-12 23:13:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1655075610000|2022-06-12 23:13:30|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1655075620000|2022-06-12 23:13:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1655075640000|2022-06-12 23:14:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1655075650000|2022-06-12 23:14:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655075660000|2022-06-12 23:14:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|8
1655075670000|2022-06-12 23:14:30|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|7
1655075680000|2022-06-12 23:14:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655075690000|2022-06-12 23:14:50|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1655075710000|2022-06-12 23:15:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1655075730000|2022-06-12 23:15:30|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655075770000|2022-06-12 23:16:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1655075780000|2022-06-12 23:16:20|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1655075810000|2022-06-12 23:16:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1655075820000|2022-06-12 23:17:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1655075840000|2022-06-12 23:17:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1655075940000|2022-06-12 23:19:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1655076060000|2022-06-12 23:21:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1655076080000|2022-06-12 23:21:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1655076110000|2022-06-12 23:21:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1655076150000|2022-06-12 23:22:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1655076180000|2022-06-12 23:23:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|8
1655076190000|2022-06-12 23:23:10|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|9
1655076200000|2022-06-12 23:23:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1655076240000|2022-06-12 23:24:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1655076250000|2022-06-12 23:24:10|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655076260000|2022-06-12 23:24:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1655076270000|2022-06-12 23:24:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1655076280000|2022-06-12 23:24:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1655076290000|2022-06-12 23:24:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1655076300000|2022-06-12 23:25:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|7
1655076310000|2022-06-12 23:25:10|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655076340000|2022-06-12 23:25:40|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655076380000|2022-06-12 23:26:20|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655076410000|2022-06-12 23:26:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1655076420000|2022-06-12 23:27:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1655076430000|2022-06-12 23:27:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1655076440000|2022-06-12 23:27:20|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1655076450000|2022-06-12 23:27:30|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1655076460000|2022-06-12 23:27:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1655076570000|2022-06-12 23:29:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655076600000|2022-06-12 23:30:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|9
1655076610000|2022-06-12 23:30:10|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1655076620000|2022-06-12 23:30:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1655076630000|2022-06-12 23:30:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655076640000|2022-06-12 23:30:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1655076680000|2022-06-12 23:31:20|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655076690000|2022-06-12 23:31:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1655076700000|2022-06-12 23:31:40|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655076710000|2022-06-12 23:31:50|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1655076720000|2022-06-12 23:32:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655076740000|2022-06-12 23:32:20|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1655076750000|2022-06-12 23:32:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1655076760000|2022-06-12 23:32:40|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1655076770000|2022-06-12 23:32:50|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655076780000|2022-06-12 23:33:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1655076870000|2022-06-12 23:34:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1655076900000|2022-06-12 23:35:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1655076920000|2022-06-12 23:35:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1655076970000|2022-06-12 23:36:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1655077020000|2022-06-12 23:37:00|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1655077030000|2022-06-12 23:37:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1655077060000|2022-06-12 23:37:40|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655077070000|2022-06-12 23:37:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1655077080000|2022-06-12 23:38:00|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|9
1655077090000|2022-06-12 23:38:10|6.55|6.45|6.54|6.44|6.55|6.45|6.53|6.43|6
1655077100000|2022-06-12 23:38:20|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|7
1655077130000|2022-06-12 23:38:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1655077140000|2022-06-12 23:39:00|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1655077150000|2022-06-12 23:39:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|5
1655077160000|2022-06-12 23:39:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1655077170000|2022-06-12 23:39:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1655077230000|2022-06-12 23:40:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1655077240000|2022-06-12 23:40:40|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1655077250000|2022-06-12 23:40:50|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1655077260000|2022-06-12 23:41:00|6.52|6.42|6.52|6.42|6.53|6.43|6.51|6.41|5
1655077270000|2022-06-12 23:41:10|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1655077280000|2022-06-12 23:41:20|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|6
1655077290000|2022-06-12 23:41:30|6.5|6.4|6.49|6.39|6.51|6.41|6.48|6.38|14
1655077300000|2022-06-12 23:41:40|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|8
1655077320000|2022-06-12 23:42:00|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1655077330000|2022-06-12 23:42:10|6.48|6.38|6.48|6.38|6.49|6.39|6.47|6.37|5
1655077340000|2022-06-12 23:42:20|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|7
1655077360000|2022-06-12 23:42:40|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655077380000|2022-06-12 23:43:00|6.48|6.38|6.47|6.37|6.48|6.38|6.46|6.36|4
1655077390000|2022-06-12 23:43:10|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655077400000|2022-06-12 23:43:20|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655077410000|2022-06-12 23:43:30|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1655077420000|2022-06-12 23:43:40|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655077440000|2022-06-12 23:44:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655077450000|2022-06-12 23:44:10|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1655077470000|2022-06-12 23:44:30|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655077480000|2022-06-12 23:44:40|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1655077490000|2022-06-12 23:44:50|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|5
1655077500000|2022-06-12 23:45:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655077510000|2022-06-12 23:45:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1655077520000|2022-06-12 23:45:20|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655077530000|2022-06-12 23:45:30|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1655077550000|2022-06-12 23:45:50|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1655077560000|2022-06-12 23:46:00|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|7
1655077570000|2022-06-12 23:46:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|10
1655077580000|2022-06-12 23:46:20|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|7
1655077590000|2022-06-12 23:46:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655077610000|2022-06-12 23:46:50|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655077620000|2022-06-12 23:47:00|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655077680000|2022-06-12 23:48:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1655077690000|2022-06-12 23:48:10|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|10
1655077700000|2022-06-12 23:48:20|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655077710000|2022-06-12 23:48:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|12
1655077720000|2022-06-12 23:48:40|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655077750000|2022-06-12 23:49:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655077760000|2022-06-12 23:49:20|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1655077770000|2022-06-12 23:49:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1655077780000|2022-06-12 23:49:40|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|7
1655077790000|2022-06-12 23:49:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1655077800000|2022-06-12 23:50:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|8
1655077810000|2022-06-12 23:50:10|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655077830000|2022-06-12 23:50:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655077840000|2022-06-12 23:50:40|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655077850000|2022-06-12 23:50:50|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1655077890000|2022-06-12 23:51:30|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1655077900000|2022-06-12 23:51:40|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655077910000|2022-06-12 23:51:50|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1655077920000|2022-06-12 23:52:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1655077930000|2022-06-12 23:52:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1655077940000|2022-06-12 23:52:20|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655077970000|2022-06-12 23:52:50|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655077980000|2022-06-12 23:53:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655077990000|2022-06-12 23:53:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1655078000000|2022-06-12 23:53:20|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655078010000|2022-06-12 23:53:30|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|9
1655078020000|2022-06-12 23:53:40|6.49|6.39|6.47|6.37|6.49|6.39|6.47|6.37|3
1655078030000|2022-06-12 23:53:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655078070000|2022-06-12 23:54:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1655078080000|2022-06-12 23:54:40|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655078090000|2022-06-12 23:54:50|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|6
1655078100000|2022-06-12 23:55:00|6.46|6.36|6.47|6.37|6.47|6.37|6.45|6.35|4
1655078110000|2022-06-12 23:55:10|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1655078120000|2022-06-12 23:55:20|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|7
1655078130000|2022-06-12 23:55:30|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655078140000|2022-06-12 23:55:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655078150000|2022-06-12 23:55:50|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655078160000|2022-06-12 23:56:00|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|7
1655078180000|2022-06-12 23:56:20|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655078200000|2022-06-12 23:56:40|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|11
1655078210000|2022-06-12 23:56:50|6.44|6.34|6.43|6.33|6.45|6.35|6.43|6.33|6
1655078220000|2022-06-12 23:57:00|6.44|6.34|6.44|6.34|6.45|6.35|6.43|6.33|5
1655078230000|2022-06-12 23:57:10|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655078250000|2022-06-12 23:57:30|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655078260000|2022-06-12 23:57:40|6.43|6.33|6.43|6.33|6.44|6.34|6.42|6.32|7
1655078270000|2022-06-12 23:57:50|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655078280000|2022-06-12 23:58:00|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655078290000|2022-06-12 23:58:10|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655078300000|2022-06-12 23:58:20|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1655078310000|2022-06-12 23:58:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655078320000|2022-06-12 23:58:40|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|9
1655078330000|2022-06-12 23:58:50|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1655078340000|2022-06-12 23:59:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|6
1655078350000|2022-06-12 23:59:10|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655078360000|2022-06-12 23:59:20|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|6
1655078370000|2022-06-12 23:59:30|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655078390000|2022-06-12 23:59:50|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655078400000|2022-06-13 00:00:00|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1655078410000|2022-06-13 00:00:10|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|11
1655078420000|2022-06-13 00:00:20|6.39|6.29|6.41|6.31|6.41|6.31|6.39|6.29|3
1655078430000|2022-06-13 00:00:30|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|6
1655078440000|2022-06-13 00:00:40|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655078450000|2022-06-13 00:00:50|6.42|6.32|6.43|6.33|6.43|6.33|6.41|6.31|6
1655078460000|2022-06-13 00:01:00|6.42|6.32|6.44|6.34|6.44|6.34|6.42|6.32|13
1655078470000|2022-06-13 00:01:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|12
1655078490000|2022-06-13 00:01:30|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655078500000|2022-06-13 00:01:40|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655078520000|2022-06-13 00:02:00|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1655078530000|2022-06-13 00:02:10|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655078560000|2022-06-13 00:02:40|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655078570000|2022-06-13 00:02:50|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|6
1655078580000|2022-06-13 00:03:00|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|9
1655078600000|2022-06-13 00:03:20|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655078610000|2022-06-13 00:03:30|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1655078620000|2022-06-13 00:03:40|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1655078630000|2022-06-13 00:03:50|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1655078640000|2022-06-13 00:04:00|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|7
1655078650000|2022-06-13 00:04:10|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1655078670000|2022-06-13 00:04:30|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|5
1655078680000|2022-06-13 00:04:40|6.41|6.31|6.39|6.29|6.41|6.31|6.39|6.29|5
1655078690000|2022-06-13 00:04:50|6.38|6.28|6.37|6.27|6.39|6.29|6.36|6.26|8
1655078710000|2022-06-13 00:05:10|6.36|6.26|6.34|6.24|6.37|6.27|6.34|6.24|5
1655078720000|2022-06-13 00:05:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|8
1655078730000|2022-06-13 00:05:30|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655078740000|2022-06-13 00:05:40|6.34|6.24|6.37|6.27|6.37|6.27|6.34|6.24|12
1655078760000|2022-06-13 00:06:00|6.36|6.26|6.36|6.26|6.37|6.27|6.35|6.25|5
1655078770000|2022-06-13 00:06:10|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655078780000|2022-06-13 00:06:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|6
1655078790000|2022-06-13 00:06:30|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1655078810000|2022-06-13 00:06:50|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|7
1655078820000|2022-06-13 00:07:00|6.38|6.28|6.38|6.28|6.39|6.29|6.37|6.27|11
1655078830000|2022-06-13 00:07:10|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1655078840000|2022-06-13 00:07:20|6.4|6.3|6.38|6.28|6.4|6.3|6.38|6.28|3
1655078850000|2022-06-13 00:07:30|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655078880000|2022-06-13 00:08:00|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|8
1655078890000|2022-06-13 00:08:10|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655078900000|2022-06-13 00:08:20|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655078920000|2022-06-13 00:08:40|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1655078930000|2022-06-13 00:08:50|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1655078940000|2022-06-13 00:09:00|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1655078950000|2022-06-13 00:09:10|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655078960000|2022-06-13 00:09:20|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655078980000|2022-06-13 00:09:40|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|5
1655078990000|2022-06-13 00:09:50|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655079000000|2022-06-13 00:10:00|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|13
1655079010000|2022-06-13 00:10:10|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|8
1655079030000|2022-06-13 00:10:30|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1655079040000|2022-06-13 00:10:40|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655079060000|2022-06-13 00:11:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1655079070000|2022-06-13 00:11:10|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655079100000|2022-06-13 00:11:40|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1655079110000|2022-06-13 00:11:50|6.41|6.31|6.41|6.31|6.42|6.32|6.4|6.3|5
1655079120000|2022-06-13 00:12:00|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1655079130000|2022-06-13 00:12:10|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655079140000|2022-06-13 00:12:20|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|9
1655079150000|2022-06-13 00:12:30|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1655079170000|2022-06-13 00:12:50|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1655079180000|2022-06-13 00:13:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1655079190000|2022-06-13 00:13:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|8
1655079200000|2022-06-13 00:13:20|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|5
1655079220000|2022-06-13 00:13:40|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655079230000|2022-06-13 00:13:50|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|7
1655079240000|2022-06-13 00:14:00|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|7
1655079250000|2022-06-13 00:14:10|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|8
1655079260000|2022-06-13 00:14:20|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|8
1655079270000|2022-06-13 00:14:30|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655079280000|2022-06-13 00:14:40|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1655079290000|2022-06-13 00:14:50|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655079300000|2022-06-13 00:15:00|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|8
1655079310000|2022-06-13 00:15:10|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1655079320000|2022-06-13 00:15:20|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655079330000|2022-06-13 00:15:30|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655079340000|2022-06-13 00:15:40|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1655079350000|2022-06-13 00:15:50|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|5
1655079360000|2022-06-13 00:16:00|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|3
1655079370000|2022-06-13 00:16:10|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|8
1655079380000|2022-06-13 00:16:20|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655079390000|2022-06-13 00:16:30|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|10
1655079400000|2022-06-13 00:16:40|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1655079410000|2022-06-13 00:16:50|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655079430000|2022-06-13 00:17:10|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|4
1655079450000|2022-06-13 00:17:30|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655079460000|2022-06-13 00:17:40|6.36|6.26|6.35|6.25|6.37|6.27|6.35|6.25|6
1655079470000|2022-06-13 00:17:50|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655079480000|2022-06-13 00:18:00|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655079490000|2022-06-13 00:18:10|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1655079500000|2022-06-13 00:18:20|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1655079510000|2022-06-13 00:18:30|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1655079520000|2022-06-13 00:18:40|6.36|6.26|6.49|6.39|6.5|6.4|6.36|6.26|13
1655079530000|2022-06-13 00:18:50|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|8
1655079540000|2022-06-13 00:19:00|6.5|6.4|6.51|6.41|6.51|6.41|6.49|6.39|12
1655079550000|2022-06-13 00:19:10|6.5|6.4|6.47|6.37|6.51|6.41|6.47|6.37|10
1655079560000|2022-06-13 00:19:20|6.48|6.38|6.46|6.36|6.48|6.38|6.46|6.36|5
1655079570000|2022-06-13 00:19:30|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655079580000|2022-06-13 00:19:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655079590000|2022-06-13 00:19:50|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655079600000|2022-06-13 00:20:00|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655079610000|2022-06-13 00:20:10|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1655079620000|2022-06-13 00:20:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|6
1655079630000|2022-06-13 00:20:30|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655079640000|2022-06-13 00:20:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|16
1655079650000|2022-06-13 00:20:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655079660000|2022-06-13 00:21:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655079670000|2022-06-13 00:21:10|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655079680000|2022-06-13 00:21:20|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655079690000|2022-06-13 00:21:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655079700000|2022-06-13 00:21:40|6.47|6.37|6.45|6.35|6.47|6.37|6.45|6.35|7
1655079710000|2022-06-13 00:21:50|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655079720000|2022-06-13 00:22:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1655079730000|2022-06-13 00:22:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1655079740000|2022-06-13 00:22:20|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655079750000|2022-06-13 00:22:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655079760000|2022-06-13 00:22:40|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655079770000|2022-06-13 00:22:50|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655079780000|2022-06-13 00:23:00|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655079790000|2022-06-13 00:23:10|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|7
1655079800000|2022-06-13 00:23:20|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1655079810000|2022-06-13 00:23:30|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655079820000|2022-06-13 00:23:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655079830000|2022-06-13 00:23:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655079850000|2022-06-13 00:24:10|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655079860000|2022-06-13 00:24:20|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1655079890000|2022-06-13 00:24:50|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|5
1655079900000|2022-06-13 00:25:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655079910000|2022-06-13 00:25:10|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|5
1655079930000|2022-06-13 00:25:30|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1655079940000|2022-06-13 00:25:40|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|5
1655079950000|2022-06-13 00:25:50|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655079960000|2022-06-13 00:26:00|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1655079970000|2022-06-13 00:26:10|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|5
1655079980000|2022-06-13 00:26:20|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655079990000|2022-06-13 00:26:30|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|6
1655080000000|2022-06-13 00:26:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1655080020000|2022-06-13 00:27:00|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|5
1655080030000|2022-06-13 00:27:10|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1655080040000|2022-06-13 00:27:20|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1655080070000|2022-06-13 00:27:50|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|4
1655080090000|2022-06-13 00:28:10|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1655080100000|2022-06-13 00:28:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655080110000|2022-06-13 00:28:30|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1655080120000|2022-06-13 00:28:40|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|5
1655080130000|2022-06-13 00:28:50|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1655080150000|2022-06-13 00:29:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655080190000|2022-06-13 00:29:50|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655080200000|2022-06-13 00:30:00|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|7
1655080210000|2022-06-13 00:30:10|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1655080230000|2022-06-13 00:30:30|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655080240000|2022-06-13 00:30:40|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1655080250000|2022-06-13 00:30:50|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1655080270000|2022-06-13 00:31:10|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655080310000|2022-06-13 00:31:50|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655080320000|2022-06-13 00:32:00|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655080330000|2022-06-13 00:32:10|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|12
1655080340000|2022-06-13 00:32:20|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655080350000|2022-06-13 00:32:30|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|6
1655080360000|2022-06-13 00:32:40|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655080380000|2022-06-13 00:33:00|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655080390000|2022-06-13 00:33:10|6.46|6.36|6.48|6.38|6.48|6.38|6.45|6.35|9
1655080400000|2022-06-13 00:33:20|6.47|6.37|6.49|6.39|6.49|6.39|6.47|6.37|5
1655080410000|2022-06-13 00:33:30|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|8
1655080420000|2022-06-13 00:33:40|6.5|6.4|6.53|6.43|6.53|6.43|6.5|6.4|6
1655080430000|2022-06-13 00:33:50|6.54|6.44|6.52|6.42|6.54|6.44|6.52|6.42|7
1655080440000|2022-06-13 00:34:00|6.53|6.43|6.6|6.5|6.6|6.5|6.52|6.42|12
1655080450000|2022-06-13 00:34:10|6.62|6.52|6.58|6.48|6.64|6.54|6.58|6.48|11
1655080460000|2022-06-13 00:34:20|6.59|6.49|6.63|6.53|6.63|6.53|6.58|6.48|12
1655080470000|2022-06-13 00:34:30|6.64|6.54|6.66|6.56|6.66|6.56|6.64|6.54|11
1655080480000|2022-06-13 00:34:40|6.65|6.55|6.63|6.53|6.65|6.55|6.62|6.52|11
1655080490000|2022-06-13 00:34:50|6.62|6.52|6.62|6.52|6.63|6.53|6.61|6.51|7
1655080500000|2022-06-13 00:35:00|6.61|6.51|6.67|6.57|6.67|6.57|6.61|6.51|8
1655080510000|2022-06-13 00:35:10|6.66|6.56|6.63|6.53|6.66|6.56|6.63|6.53|16
1655080520000|2022-06-13 00:35:20|6.62|6.52|6.63|6.53|6.64|6.54|6.62|6.52|4
1655080530000|2022-06-13 00:35:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655080550000|2022-06-13 00:35:50|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|5
1655080560000|2022-06-13 00:36:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1655080570000|2022-06-13 00:36:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1655080580000|2022-06-13 00:36:20|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1655080590000|2022-06-13 00:36:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655080600000|2022-06-13 00:36:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655080610000|2022-06-13 00:36:50|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1655080620000|2022-06-13 00:37:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655080630000|2022-06-13 00:37:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655080640000|2022-06-13 00:37:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655080650000|2022-06-13 00:37:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655080660000|2022-06-13 00:37:40|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655080690000|2022-06-13 00:38:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|7
1655080710000|2022-06-13 00:38:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1655080720000|2022-06-13 00:38:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1655080730000|2022-06-13 00:38:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655080740000|2022-06-13 00:39:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1655080750000|2022-06-13 00:39:10|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655080760000|2022-06-13 00:39:20|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|13
1655080770000|2022-06-13 00:39:30|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1655080780000|2022-06-13 00:39:40|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1655080790000|2022-06-13 00:39:50|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1655080800000|2022-06-13 00:40:00|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655080810000|2022-06-13 00:40:10|6.53|6.43|6.53|6.43|6.54|6.44|6.52|6.42|5
1655080830000|2022-06-13 00:40:30|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655080840000|2022-06-13 00:40:40|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1655080850000|2022-06-13 00:40:50|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1655080860000|2022-06-13 00:41:00|6.51|6.41|6.53|6.43|6.53|6.43|6.51|6.41|7
1655080880000|2022-06-13 00:41:20|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1655080890000|2022-06-13 00:41:30|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|10
1655080900000|2022-06-13 00:41:40|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1655080910000|2022-06-13 00:41:50|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|5
1655080920000|2022-06-13 00:42:00|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1655080930000|2022-06-13 00:42:10|6.53|6.43|6.52|6.42|6.53|6.43|6.51|6.41|6
1655080940000|2022-06-13 00:42:20|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1655080950000|2022-06-13 00:42:30|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|16
1655080960000|2022-06-13 00:42:40|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|7
1655080970000|2022-06-13 00:42:50|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1655080980000|2022-06-13 00:43:00|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1655081000000|2022-06-13 00:43:20|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655081020000|2022-06-13 00:43:40|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1655081030000|2022-06-13 00:43:50|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655081040000|2022-06-13 00:44:00|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1655081050000|2022-06-13 00:44:10|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|7
1655081060000|2022-06-13 00:44:20|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655081070000|2022-06-13 00:44:30|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|5
1655081080000|2022-06-13 00:44:40|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1655081090000|2022-06-13 00:44:50|6.49|6.39|6.48|6.38|6.5|6.4|6.48|6.38|4
1655081100000|2022-06-13 00:45:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1655081110000|2022-06-13 00:45:10|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|5
1655081120000|2022-06-13 00:45:20|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655081130000|2022-06-13 00:45:30|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|6
1655081150000|2022-06-13 00:45:50|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655081170000|2022-06-13 00:46:10|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|6
1655081180000|2022-06-13 00:46:20|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|6
1655081190000|2022-06-13 00:46:30|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1655081200000|2022-06-13 00:46:40|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1655081210000|2022-06-13 00:46:50|6.49|6.39|6.47|6.37|6.49|6.39|6.47|6.37|5
1655081220000|2022-06-13 00:47:00|6.45|6.35|6.42|6.32|6.45|6.35|6.42|6.32|4
1655081230000|2022-06-13 00:47:10|6.41|6.31|6.39|6.29|6.41|6.31|6.39|6.29|3
1655081240000|2022-06-13 00:47:20|6.4|6.3|6.4|6.3|6.41|6.31|6.39|6.29|7
1655081250000|2022-06-13 00:47:30|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|7
1655081260000|2022-06-13 00:47:40|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1655081280000|2022-06-13 00:48:00|6.4|6.3|6.4|6.3|6.41|6.31|6.39|6.29|5
1655081290000|2022-06-13 00:48:10|6.39|6.29|6.39|6.29|6.41|6.31|6.39|6.29|7
1655081300000|2022-06-13 00:48:20|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|6
1655081310000|2022-06-13 00:48:30|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|11
1655081320000|2022-06-13 00:48:40|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|7
1655081330000|2022-06-13 00:48:50|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1655081340000|2022-06-13 00:49:00|6.39|6.29|6.4|6.3|6.41|6.31|6.39|6.29|4
1655081350000|2022-06-13 00:49:10|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|5
1655081360000|2022-06-13 00:49:20|6.4|6.3|6.38|6.28|6.4|6.3|6.38|6.28|7
1655081370000|2022-06-13 00:49:30|6.37|6.27|6.39|6.29|6.39|6.29|6.37|6.27|3
1655081380000|2022-06-13 00:49:40|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655081390000|2022-06-13 00:49:50|6.38|6.28|6.36|6.26|6.38|6.28|6.35|6.25|9
1655081400000|2022-06-13 00:50:00|6.37|6.27|6.34|6.24|6.37|6.27|6.34|6.24|6
1655081410000|2022-06-13 00:50:10|6.33|6.23|6.3|6.2|6.33|6.23|6.3|6.2|4
1655081420000|2022-06-13 00:50:20|6.31|6.21|6.32|6.22|6.33|6.23|6.31|6.21|6
1655081430000|2022-06-13 00:50:30|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1655081440000|2022-06-13 00:50:40|6.31|6.21|6.32|6.22|6.33|6.23|6.31|6.21|4
1655081450000|2022-06-13 00:50:50|6.31|6.21|6.22|6.12|6.32|6.22|6.22|6.12|12
1655081460000|2022-06-13 00:51:00|6.21|6.11|6.26|6.16|6.28|6.18|6.21|6.11|12
1655081470000|2022-06-13 00:51:10|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655081480000|2022-06-13 00:51:20|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|13
1655081500000|2022-06-13 00:51:40|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655081510000|2022-06-13 00:51:50|6.26|6.16|6.24|6.14|6.27|6.17|6.24|6.14|11
1655081520000|2022-06-13 00:52:00|6.23|6.13|6.25|6.15|6.25|6.15|6.23|6.13|9
1655081530000|2022-06-13 00:52:10|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|5
1655081540000|2022-06-13 00:52:20|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655081550000|2022-06-13 00:52:30|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|9
1655081560000|2022-06-13 00:52:40|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655081580000|2022-06-13 00:53:00|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|4
1655081590000|2022-06-13 00:53:10|6.28|6.18|6.26|6.16|6.28|6.18|6.26|6.16|5
1655081600000|2022-06-13 00:53:20|6.25|6.15|6.26|6.16|6.27|6.17|6.25|6.15|4
1655081610000|2022-06-13 00:53:30|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655081620000|2022-06-13 00:53:40|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655081630000|2022-06-13 00:53:50|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655081640000|2022-06-13 00:54:00|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655081650000|2022-06-13 00:54:10|6.27|6.17|6.29|6.19|6.29|6.19|6.27|6.17|5
1655081660000|2022-06-13 00:54:20|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|6
1655081670000|2022-06-13 00:54:30|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|4
1655081680000|2022-06-13 00:54:40|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655081700000|2022-06-13 00:55:00|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|7
1655081720000|2022-06-13 00:55:20|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|5
1655081760000|2022-06-13 00:56:00|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|4
1655081770000|2022-06-13 00:56:10|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|6
1655081780000|2022-06-13 00:56:20|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655081790000|2022-06-13 00:56:30|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|5
1655081800000|2022-06-13 00:56:40|6.22|6.12|6.22|6.12|6.23|6.13|6.21|6.11|5
1655081810000|2022-06-13 00:56:50|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|10
1655081820000|2022-06-13 00:57:00|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655081830000|2022-06-13 00:57:10|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|4
1655081840000|2022-06-13 00:57:20|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655081860000|2022-06-13 00:57:40|6.21|6.11|6.2|6.1|6.22|6.12|6.2|6.1|4
1655081880000|2022-06-13 00:58:00|6.19|6.09|6.17|6.07|6.19|6.09|6.17|6.07|3
1655081890000|2022-06-13 00:58:10|6.18|6.08|6.17|6.07|6.19|6.09|6.17|6.07|6
1655081900000|2022-06-13 00:58:20|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|6
1655081910000|2022-06-13 00:58:30|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|6
1655081920000|2022-06-13 00:58:40|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|7
1655081930000|2022-06-13 00:58:50|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|4
1655081940000|2022-06-13 00:59:00|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|5
1655081950000|2022-06-13 00:59:10|6.18|6.08|6.18|6.08|6.19|6.09|6.17|6.07|9
1655081960000|2022-06-13 00:59:20|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|5
1655081970000|2022-06-13 00:59:30|6.2|6.1|6.18|6.08|6.2|6.1|6.18|6.08|3
1655081980000|2022-06-13 00:59:40|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|3
1655082000000|2022-06-13 01:00:00|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|5
1655082010000|2022-06-13 01:00:10|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|8
1655082020000|2022-06-13 01:00:20|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|6
1655082030000|2022-06-13 01:00:30|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|8
1655082040000|2022-06-13 01:00:40|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|3
1655082050000|2022-06-13 01:00:50|6.18|6.08|6.2|6.1|6.2|6.1|6.18|6.08|7
1655082060000|2022-06-13 01:01:00|6.21|6.11|6.19|6.09|6.21|6.11|6.19|6.09|3
1655082070000|2022-06-13 01:01:10|6.2|6.1|6.21|6.11|6.21|6.11|6.19|6.09|4
1655082080000|2022-06-13 01:01:20|6.22|6.12|6.2|6.1|6.22|6.12|6.2|6.1|3
1655082090000|2022-06-13 01:01:30|6.19|6.09|6.19|6.09|6.2|6.1|6.18|6.08|7
1655082100000|2022-06-13 01:01:40|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|3
1655082110000|2022-06-13 01:01:50|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|6
1655082120000|2022-06-13 01:02:00|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655082130000|2022-06-13 01:02:10|6.18|6.08|6.19|6.09|6.2|6.1|6.18|6.08|6
1655082150000|2022-06-13 01:02:30|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|3
1655082160000|2022-06-13 01:02:40|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|4
1655082190000|2022-06-13 01:03:10|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655082200000|2022-06-13 01:03:20|6.22|6.12|6.35|6.25|6.37|6.27|6.22|6.12|19
1655082210000|2022-06-13 01:03:30|6.34|6.24|6.32|6.22|6.36|6.26|6.32|6.22|15
1655082220000|2022-06-13 01:03:40|6.31|6.21|6.32|6.22|6.34|6.24|6.3|6.2|10
1655082230000|2022-06-13 01:03:50|6.31|6.21|6.3|6.2|6.32|6.22|6.3|6.2|4
1655082240000|2022-06-13 01:04:00|6.31|6.21|6.31|6.21|6.33|6.23|6.31|6.21|7
1655082250000|2022-06-13 01:04:10|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|5
1655082260000|2022-06-13 01:04:20|6.29|6.19|6.31|6.21|6.31|6.21|6.29|6.19|3
1655082270000|2022-06-13 01:04:30|6.3|6.2|6.29|6.19|6.31|6.21|6.29|6.19|4
1655082280000|2022-06-13 01:04:40|6.28|6.18|6.29|6.19|6.3|6.2|6.28|6.18|10
1655082290000|2022-06-13 01:04:50|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655082300000|2022-06-13 01:05:00|6.29|6.19|6.27|6.17|6.29|6.19|6.27|6.17|3
1655082310000|2022-06-13 01:05:10|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|7
1655082320000|2022-06-13 01:05:20|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|5
1655082330000|2022-06-13 01:05:30|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655082350000|2022-06-13 01:05:50|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1655082360000|2022-06-13 01:06:00|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655082370000|2022-06-13 01:06:10|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|6
1655082380000|2022-06-13 01:06:20|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|12
1655082400000|2022-06-13 01:06:40|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|3
1655082410000|2022-06-13 01:06:50|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|7
1655082420000|2022-06-13 01:07:00|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655082430000|2022-06-13 01:07:10|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655082440000|2022-06-13 01:07:20|6.28|6.18|6.27|6.17|6.28|6.18|6.26|6.16|6
1655082450000|2022-06-13 01:07:30|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655082460000|2022-06-13 01:07:40|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655082470000|2022-06-13 01:07:50|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655082480000|2022-06-13 01:08:00|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655082500000|2022-06-13 01:08:20|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655082510000|2022-06-13 01:08:30|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|4
1655082520000|2022-06-13 01:08:40|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|7
1655082530000|2022-06-13 01:08:50|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655082540000|2022-06-13 01:09:00|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655082550000|2022-06-13 01:09:10|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|4
1655082560000|2022-06-13 01:09:20|6.22|6.12|6.21|6.11|6.23|6.13|6.21|6.11|12
1655082570000|2022-06-13 01:09:30|6.22|6.12|6.2|6.1|6.23|6.13|6.2|6.1|5
1655082580000|2022-06-13 01:09:40|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|4
1655082590000|2022-06-13 01:09:50|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|2
1655082600000|2022-06-13 01:10:00|6.17|6.07|6.18|6.08|6.19|6.09|6.17|6.07|6
1655082610000|2022-06-13 01:10:10|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|3
1655082620000|2022-06-13 01:10:20|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|13
1655082630000|2022-06-13 01:10:30|6.15|6.05|6.15|6.05|6.15|6.05|6.13|6.03|9
1655082640000|2022-06-13 01:10:40|6.16|6.06|6.17|6.07|6.18|6.08|6.16|6.06|6
1655082650000|2022-06-13 01:10:50|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|4
1655082660000|2022-06-13 01:11:00|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|2
1655082670000|2022-06-13 01:11:10|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|2
1655082680000|2022-06-13 01:11:20|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655082690000|2022-06-13 01:11:30|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|6
1655082700000|2022-06-13 01:11:40|6.19|6.09|6.19|6.09|6.2|6.1|6.18|6.08|7
1655082710000|2022-06-13 01:11:50|6.18|6.08|6.17|6.07|6.19|6.09|6.17|6.07|4
1655082720000|2022-06-13 01:12:00|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|3
1655082740000|2022-06-13 01:12:20|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|3
1655082750000|2022-06-13 01:12:30|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|9
1655082760000|2022-06-13 01:12:40|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655082770000|2022-06-13 01:12:50|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|4
1655082780000|2022-06-13 01:13:00|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|6
1655082790000|2022-06-13 01:13:10|6.14|6.04|6.12|6.02|6.15|6.05|6.12|6.02|5
1655082800000|2022-06-13 01:13:20|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|2
1655082810000|2022-06-13 01:13:30|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|9
1655082820000|2022-06-13 01:13:40|6.14|6.04|6.12|6.02|6.14|6.04|6.12|6.02|5
1655082830000|2022-06-13 01:13:50|6.13|6.03|6.12|6.02|6.14|6.04|6.12|6.02|10
1655082840000|2022-06-13 01:14:00|6.13|6.03|6.14|6.04|6.14|6.04|6.12|6.02|10
1655082850000|2022-06-13 01:14:10|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|2
1655082860000|2022-06-13 01:14:20|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|10
1655082870000|2022-06-13 01:14:30|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|3
1655082880000|2022-06-13 01:14:40|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|4
1655082890000|2022-06-13 01:14:50|6.12|6.02|6.11|6.01|6.13|6.03|6.11|6.01|4
1655082900000|2022-06-13 01:15:00|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|4
1655082910000|2022-06-13 01:15:10|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|3
1655082920000|2022-06-13 01:15:20|6.13|6.03|6.12|6.02|6.14|6.04|6.12|6.02|4
1655082930000|2022-06-13 01:15:30|6.11|6.01|6.1|6|6.11|6.01|6.1|6|4
1655082940000|2022-06-13 01:15:40|6.11|6.01|6.1|6|6.11|6.01|6.1|6|6
1655082960000|2022-06-13 01:16:00|6.11|6.01|6.13|6.03|6.13|6.03|6.1|6|7
1655082970000|2022-06-13 01:16:10|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655082980000|2022-06-13 01:16:20|6.13|6.03|6.11|6.01|6.13|6.03|6.11|6.01|7
1655082990000|2022-06-13 01:16:30|6.1|6|6.1|6|6.11|6.01|6.1|6|5
1655083000000|2022-06-13 01:16:40|6.11|6.01|6.1|6|6.11|6.01|6.1|6|6
1655083010000|2022-06-13 01:16:50|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655083020000|2022-06-13 01:17:00|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|3
1655083030000|2022-06-13 01:17:10|6.1|6|6.1|6|6.11|6.01|6.1|6|9
1655083050000|2022-06-13 01:17:30|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|3
1655083060000|2022-06-13 01:17:40|6.1|6|6.09|5.99|6.1|6|6.09|5.99|4
1655083070000|2022-06-13 01:17:50|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655083080000|2022-06-13 01:18:00|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|10
1655083090000|2022-06-13 01:18:10|6.09|5.99|6.11|6.01|6.11|6.01|6.09|5.99|3
1655083100000|2022-06-13 01:18:20|6.1|6|6.1|6|6.11|6.01|6.1|6|7
1655083110000|2022-06-13 01:18:30|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655083120000|2022-06-13 01:18:40|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655083130000|2022-06-13 01:18:50|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655083140000|2022-06-13 01:19:00|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|5
1655083150000|2022-06-13 01:19:10|6.14|6.04|6.13|6.03|6.14|6.04|6.12|6.02|4
1655083160000|2022-06-13 01:19:20|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|3
1655083170000|2022-06-13 01:19:30|6.13|6.03|6.14|6.04|6.14|6.04|6.12|6.02|12
1655083180000|2022-06-13 01:19:40|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|10
1655083190000|2022-06-13 01:19:50|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|6
1655083200000|2022-06-13 01:20:00|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|6
1655083210000|2022-06-13 01:20:10|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655083220000|2022-06-13 01:20:20|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|6
1655083230000|2022-06-13 01:20:30|6.16|6.06|6.17|6.07|6.17|6.07|6.15|6.05|4
1655083240000|2022-06-13 01:20:40|6.16|6.06|6.15|6.05|6.17|6.07|6.15|6.05|4
1655083250000|2022-06-13 01:20:50|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|3
1655083260000|2022-06-13 01:21:00|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|4
1655083280000|2022-06-13 01:21:20|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|6
1655083290000|2022-06-13 01:21:30|6.11|6.01|6.14|6.04|6.14|6.04|6.11|6.01|6
1655083300000|2022-06-13 01:21:40|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|4
1655083310000|2022-06-13 01:21:50|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655083320000|2022-06-13 01:22:00|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|8
1655083340000|2022-06-13 01:22:20|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655083350000|2022-06-13 01:22:30|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|6
1655083360000|2022-06-13 01:22:40|6.1|6|6.11|6.01|6.12|6.02|6.1|6|6
1655083380000|2022-06-13 01:23:00|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655083390000|2022-06-13 01:23:10|6.11|6.01|6.1|6|6.12|6.02|6.1|6|6
1655083410000|2022-06-13 01:23:30|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655083420000|2022-06-13 01:23:40|6.1|6|6.11|6.01|6.11|6.01|6.1|6|8
1655083430000|2022-06-13 01:23:50|6.1|6|6.1|6|6.11|6.01|6.1|6|5
1655083440000|2022-06-13 01:24:00|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|3
1655083450000|2022-06-13 01:24:10|6.1|6|6.1|6|6.1|6|6.1|6|1
1655083460000|2022-06-13 01:24:20|6.11|6.01|6.1|6|6.11|6.01|6.1|6|4
1655083470000|2022-06-13 01:24:30|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|5
1655083480000|2022-06-13 01:24:40|6.08|5.98|6.1|6|6.1|6|6.08|5.98|5
1655083490000|2022-06-13 01:24:50|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655083500000|2022-06-13 01:25:00|6.11|6.01|6.1|6|6.11|6.01|6.1|6|12
1655083510000|2022-06-13 01:25:10|6.11|6.01|6.1|6|6.11|6.01|6.1|6|4
1655083530000|2022-06-13 01:25:30|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|5
1655083540000|2022-06-13 01:25:40|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|4
1655083550000|2022-06-13 01:25:50|6.08|5.98|6.08|5.98|6.09|5.99|6.07|5.97|5
1655083560000|2022-06-13 01:26:00|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|4
1655083570000|2022-06-13 01:26:10|6.07|5.97|6.06|5.96|6.08|5.98|6.06|5.96|4
1655083580000|2022-06-13 01:26:20|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|3
1655083590000|2022-06-13 01:26:30|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655083600000|2022-06-13 01:26:40|6.06|5.96|6.08|5.98|6.08|5.98|6.06|5.96|3
1655083610000|2022-06-13 01:26:50|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|5
1655083620000|2022-06-13 01:27:00|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|8
1655083630000|2022-06-13 01:27:10|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655083640000|2022-06-13 01:27:20|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|4
1655083650000|2022-06-13 01:27:30|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|5
1655083660000|2022-06-13 01:27:40|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|10
1655083680000|2022-06-13 01:28:00|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|10
1655083700000|2022-06-13 01:28:20|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|5
1655083710000|2022-06-13 01:28:30|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|4
1655083720000|2022-06-13 01:28:40|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|7
1655083770000|2022-06-13 01:29:30|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655083780000|2022-06-13 01:29:40|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655083790000|2022-06-13 01:29:50|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|7
1655083800000|2022-06-13 01:30:00|6.08|5.98|6.09|5.99|6.11|6.01|6.08|5.98|6
1655083810000|2022-06-13 01:30:10|6.1|6|6.1|6|6.1|6|6.1|6|1
1655083820000|2022-06-13 01:30:20|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|3
1655083830000|2022-06-13 01:30:30|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655083840000|2022-06-13 01:30:40|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655083860000|2022-06-13 01:31:00|6.13|6.03|6.14|6.04|6.14|6.04|6.12|6.02|6
1655083870000|2022-06-13 01:31:10|6.15|6.05|6.14|6.04|6.15|6.05|6.14|6.04|6
1655083880000|2022-06-13 01:31:20|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655083890000|2022-06-13 01:31:30|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|8
1655083900000|2022-06-13 01:31:40|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|3
1655083910000|2022-06-13 01:31:50|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|5
1655083920000|2022-06-13 01:32:00|6.14|6.04|6.14|6.04|6.15|6.05|6.13|6.03|5
1655083930000|2022-06-13 01:32:10|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655083940000|2022-06-13 01:32:20|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|5
1655083950000|2022-06-13 01:32:30|6.15|6.05|6.14|6.04|6.15|6.05|6.14|6.04|2
1655083960000|2022-06-13 01:32:40|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655083970000|2022-06-13 01:32:50|6.12|6.02|6.14|6.04|6.15|6.05|6.12|6.02|7
1655083980000|2022-06-13 01:33:00|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|5
1655083990000|2022-06-13 01:33:10|6.14|6.04|6.14|6.04|6.15|6.05|6.13|6.03|5
1655084000000|2022-06-13 01:33:20|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655084020000|2022-06-13 01:33:40|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|2
1655084030000|2022-06-13 01:33:50|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|2
1655084040000|2022-06-13 01:34:00|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|5
1655084050000|2022-06-13 01:34:10|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|8
1655084060000|2022-06-13 01:34:20|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655084070000|2022-06-13 01:34:30|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655084090000|2022-06-13 01:34:50|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|3
1655084100000|2022-06-13 01:35:00|6.14|6.04|6.13|6.03|6.14|6.04|6.12|6.02|4
1655084110000|2022-06-13 01:35:10|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|11
1655084120000|2022-06-13 01:35:20|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655084130000|2022-06-13 01:35:30|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655084140000|2022-06-13 01:35:40|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655084150000|2022-06-13 01:35:50|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655084160000|2022-06-13 01:36:00|6.11|6.01|6.1|6|6.11|6.01|6.1|6|6
1655084170000|2022-06-13 01:36:10|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|3
1655084180000|2022-06-13 01:36:20|6.1|6|6.1|6|6.1|6|6.1|6|1
1655084190000|2022-06-13 01:36:30|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655084200000|2022-06-13 01:36:40|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655084230000|2022-06-13 01:37:10|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655084240000|2022-06-13 01:37:20|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|4
1655084250000|2022-06-13 01:37:30|6.11|6.01|6.13|6.03|6.13|6.03|6.11|6.01|9
1655084260000|2022-06-13 01:37:40|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|7
1655084270000|2022-06-13 01:37:50|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|2
1655084280000|2022-06-13 01:38:00|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|6
1655084290000|2022-06-13 01:38:10|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655084300000|2022-06-13 01:38:20|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|5
1655084310000|2022-06-13 01:38:30|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|3
1655084320000|2022-06-13 01:38:40|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|3
1655084330000|2022-06-13 01:38:50|6.13|6.03|6.15|6.05|6.15|6.05|6.13|6.03|5
1655084340000|2022-06-13 01:39:00|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655084360000|2022-06-13 01:39:20|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|5
1655084370000|2022-06-13 01:39:30|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655084380000|2022-06-13 01:39:40|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655084390000|2022-06-13 01:39:50|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|5
1655084400000|2022-06-13 01:40:00|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|12
1655084420000|2022-06-13 01:40:20|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655084430000|2022-06-13 01:40:30|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|2
1655084440000|2022-06-13 01:40:40|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655084450000|2022-06-13 01:40:50|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|5
1655084460000|2022-06-13 01:41:00|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|7
1655084470000|2022-06-13 01:41:10|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|11
1655084480000|2022-06-13 01:41:20|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|5
1655084490000|2022-06-13 01:41:30|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655084500000|2022-06-13 01:41:40|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|3
1655084510000|2022-06-13 01:41:50|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|4
1655084520000|2022-06-13 01:42:00|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|3
1655084530000|2022-06-13 01:42:10|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655084550000|2022-06-13 01:42:30|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|3
1655084560000|2022-06-13 01:42:40|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|7
1655084580000|2022-06-13 01:43:00|6.17|6.07|6.16|6.06|6.17|6.07|6.15|6.05|4
1655084590000|2022-06-13 01:43:10|6.15|6.05|6.15|6.05|6.16|6.06|6.14|6.04|7
1655084600000|2022-06-13 01:43:20|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|2
1655084610000|2022-06-13 01:43:30|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|5
1655084620000|2022-06-13 01:43:40|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|4
1655084640000|2022-06-13 01:44:00|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|5
1655084650000|2022-06-13 01:44:10|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|3
1655084660000|2022-06-13 01:44:20|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655084670000|2022-06-13 01:44:30|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655084680000|2022-06-13 01:44:40|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|7
1655084690000|2022-06-13 01:44:50|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|2
1655084700000|2022-06-13 01:45:00|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|2
1655084710000|2022-06-13 01:45:10|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|3
1655084720000|2022-06-13 01:45:20|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|7
1655084740000|2022-06-13 01:45:40|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655084750000|2022-06-13 01:45:50|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|4
1655084760000|2022-06-13 01:46:00|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|9
1655084770000|2022-06-13 01:46:10|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|8
1655084780000|2022-06-13 01:46:20|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|8
1655084790000|2022-06-13 01:46:30|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|4
1655084810000|2022-06-13 01:46:50|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|7
1655084820000|2022-06-13 01:47:00|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655084840000|2022-06-13 01:47:20|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655084850000|2022-06-13 01:47:30|6.1|6|6.11|6.01|6.11|6.01|6.1|6|2
1655084860000|2022-06-13 01:47:40|6.1|6|6.1|6|6.11|6.01|6.1|6|5
1655084870000|2022-06-13 01:47:50|6.11|6.01|6.09|5.99|6.11|6.01|6.09|5.99|3
1655084880000|2022-06-13 01:48:00|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655084890000|2022-06-13 01:48:10|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|3
1655084900000|2022-06-13 01:48:20|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655084910000|2022-06-13 01:48:30|6.1|6|6.1|6|6.1|6|6.1|6|1
1655084940000|2022-06-13 01:49:00|6.09|5.99|6.11|6.01|6.11|6.01|6.09|5.99|5
1655084960000|2022-06-13 01:49:20|6.1|6|6.1|6|6.1|6|6.1|6|1
1655084980000|2022-06-13 01:49:40|6.11|6.01|6.1|6|6.11|6.01|6.1|6|8
1655085030000|2022-06-13 01:50:30|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655085050000|2022-06-13 01:50:50|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655085060000|2022-06-13 01:51:00|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|9
1655085070000|2022-06-13 01:51:10|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655085130000|2022-06-13 01:52:10|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655085180000|2022-06-13 01:53:00|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|3
1655085190000|2022-06-13 01:53:10|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|5
1655085200000|2022-06-13 01:53:20|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655085220000|2022-06-13 01:53:40|6.07|5.97|6.09|5.99|6.09|5.99|6.07|5.97|5
1655085230000|2022-06-13 01:53:50|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655085240000|2022-06-13 01:54:00|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655085250000|2022-06-13 01:54:10|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655085290000|2022-06-13 01:54:50|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655085300000|2022-06-13 01:55:00|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655085310000|2022-06-13 01:55:10|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655085320000|2022-06-13 01:55:20|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655085330000|2022-06-13 01:55:30|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655085340000|2022-06-13 01:55:40|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|4
1655085350000|2022-06-13 01:55:50|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|7
1655085370000|2022-06-13 01:56:10|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|4
1655085380000|2022-06-13 01:56:20|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655085400000|2022-06-13 01:56:40|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655085410000|2022-06-13 01:56:50|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|5
1655085430000|2022-06-13 01:57:10|6.07|5.97|6.09|5.99|6.09|5.99|6.07|5.97|5
1655085440000|2022-06-13 01:57:20|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|6
1655085450000|2022-06-13 01:57:30|6.1|6|6.1|6|6.1|6|6.1|6|1
1655085460000|2022-06-13 01:57:40|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655085470000|2022-06-13 01:57:50|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655085480000|2022-06-13 01:58:00|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|2
1655085490000|2022-06-13 01:58:10|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|7
1655085500000|2022-06-13 01:58:20|6.11|6.01|6.11|6.01|6.12|6.02|6.1|6|7
1655085520000|2022-06-13 01:58:40|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655085540000|2022-06-13 01:59:00|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|8
1655085550000|2022-06-13 01:59:10|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|4
1655085560000|2022-06-13 01:59:20|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|3
1655085570000|2022-06-13 01:59:30|6.12|6.02|6.22|6.12|6.23|6.13|6.12|6.02|15
1655085580000|2022-06-13 01:59:40|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655085590000|2022-06-13 01:59:50|6.22|6.12|6.2|6.1|6.22|6.12|6.2|6.1|5
1655085600000|2022-06-13 02:00:00|6.21|6.11|6.19|6.09|6.21|6.11|6.19|6.09|9
1655085610000|2022-06-13 02:00:10|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|3
1655085630000|2022-06-13 02:00:30|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|2
1655085640000|2022-06-13 02:00:40|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|4
1655085650000|2022-06-13 02:00:50|6.19|6.09|6.2|6.1|6.2|6.1|6.18|6.08|4
1655085660000|2022-06-13 02:01:00|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|10
1655085670000|2022-06-13 02:01:10|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|6
1655085680000|2022-06-13 02:01:20|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|5
1655085690000|2022-06-13 02:01:30|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|4
1655085700000|2022-06-13 02:01:40|6.18|6.08|6.16|6.06|6.18|6.08|6.16|6.06|5
1655085710000|2022-06-13 02:01:50|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|3
1655085720000|2022-06-13 02:02:00|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|6
1655085730000|2022-06-13 02:02:10|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|11
1655085740000|2022-06-13 02:02:20|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|3
1655085750000|2022-06-13 02:02:30|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|10
1655085760000|2022-06-13 02:02:40|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|4
1655085770000|2022-06-13 02:02:50|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|3
1655085780000|2022-06-13 02:03:00|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|12
1655085790000|2022-06-13 02:03:10|6.15|6.05|6.14|6.04|6.15|6.05|6.14|6.04|6
1655085800000|2022-06-13 02:03:20|6.15|6.05|6.14|6.04|6.15|6.05|6.14|6.04|8
1655085810000|2022-06-13 02:03:30|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655085820000|2022-06-13 02:03:40|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|5
1655085830000|2022-06-13 02:03:50|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|2
1655085840000|2022-06-13 02:04:00|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|4
1655085850000|2022-06-13 02:04:10|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|3
1655085870000|2022-06-13 02:04:30|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|7
1655085880000|2022-06-13 02:04:40|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|6
1655085910000|2022-06-13 02:05:10|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|8
1655085920000|2022-06-13 02:05:20|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655085930000|2022-06-13 02:05:30|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655085940000|2022-06-13 02:05:40|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655085950000|2022-06-13 02:05:50|6.12|6.02|6.12|6.02|6.13|6.03|6.11|6.01|9
1655085960000|2022-06-13 02:06:00|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655085970000|2022-06-13 02:06:10|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|5
1655085980000|2022-06-13 02:06:20|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655085990000|2022-06-13 02:06:30|6.13|6.03|6.14|6.04|6.15|6.05|6.13|6.03|4
1655086000000|2022-06-13 02:06:40|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655086010000|2022-06-13 02:06:50|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|9
1655086020000|2022-06-13 02:07:00|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|9
1655086030000|2022-06-13 02:07:10|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|5
1655086040000|2022-06-13 02:07:20|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655086050000|2022-06-13 02:07:30|6.16|6.06|6.18|6.08|6.18|6.08|6.15|6.05|7
1655086060000|2022-06-13 02:07:40|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|10
1655086070000|2022-06-13 02:07:50|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|3
1655086080000|2022-06-13 02:08:00|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|6
1655086090000|2022-06-13 02:08:10|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|4
1655086110000|2022-06-13 02:08:30|6.16|6.06|6.17|6.07|6.18|6.08|6.16|6.06|4
1655086120000|2022-06-13 02:08:40|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|8
1655086130000|2022-06-13 02:08:50|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|4
1655086140000|2022-06-13 02:09:00|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|3
1655086150000|2022-06-13 02:09:10|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|2
1655086160000|2022-06-13 02:09:20|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|3
1655086170000|2022-06-13 02:09:30|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|5
1655086180000|2022-06-13 02:09:40|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|2
1655086200000|2022-06-13 02:10:00|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|8
1655086210000|2022-06-13 02:10:10|6.19|6.09|6.18|6.08|6.19|6.09|6.17|6.07|4
1655086220000|2022-06-13 02:10:20|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|8
1655086230000|2022-06-13 02:10:30|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|11
1655086240000|2022-06-13 02:10:40|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|3
1655086250000|2022-06-13 02:10:50|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|4
1655086260000|2022-06-13 02:11:00|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|11
1655086280000|2022-06-13 02:11:20|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|10
1655086300000|2022-06-13 02:11:40|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|5
1655086320000|2022-06-13 02:12:00|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655086340000|2022-06-13 02:12:20|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655086350000|2022-06-13 02:12:30|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655086380000|2022-06-13 02:13:00|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|3
1655086390000|2022-06-13 02:13:10|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|3
1655086400000|2022-06-13 02:13:20|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|3
1655086410000|2022-06-13 02:13:30|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655086420000|2022-06-13 02:13:40|6.11|6.01|6.1|6|6.11|6.01|6.1|6|4
1655086430000|2022-06-13 02:13:50|6.09|5.99|6.08|5.98|6.1|6|6.08|5.98|4
1655086440000|2022-06-13 02:14:00|6.09|5.99|6.07|5.97|6.09|5.99|6.07|5.97|7
1655086450000|2022-06-13 02:14:10|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655086460000|2022-06-13 02:14:20|6.06|5.96|6.06|5.96|6.07|5.97|6.05|5.95|7
1655086470000|2022-06-13 02:14:30|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|9
1655086480000|2022-06-13 02:14:40|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|5
1655086490000|2022-06-13 02:14:50|6.07|5.97|6.08|5.98|6.08|5.98|6.06|5.96|4
1655086500000|2022-06-13 02:15:00|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655086510000|2022-06-13 02:15:10|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655086520000|2022-06-13 02:15:20|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|8
1655086540000|2022-06-13 02:15:40|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|11
1655086550000|2022-06-13 02:15:50|6.07|5.97|6.07|5.97|6.09|5.99|6.07|5.97|5
1655086560000|2022-06-13 02:16:00|6.08|5.98|6.07|5.97|6.08|5.98|6.06|5.96|10
1655086570000|2022-06-13 02:16:10|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|7
1655086580000|2022-06-13 02:16:20|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|7
1655086590000|2022-06-13 02:16:30|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|3
1655086610000|2022-06-13 02:16:50|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|10
1655086620000|2022-06-13 02:17:00|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655086630000|2022-06-13 02:17:10|6.06|5.96|6.05|5.95|6.06|5.96|6.04|5.94|4
1655086640000|2022-06-13 02:17:20|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|8
1655086650000|2022-06-13 02:17:30|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|3
1655086660000|2022-06-13 02:17:40|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655086670000|2022-06-13 02:17:50|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|3
1655086680000|2022-06-13 02:18:00|6.07|5.97|6.07|5.97|6.08|5.98|6.06|5.96|5
1655086690000|2022-06-13 02:18:10|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|4
1655086700000|2022-06-13 02:18:20|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|5
1655086710000|2022-06-13 02:18:30|6.07|5.97|6.07|5.97|6.07|5.97|6.05|5.95|5
1655086720000|2022-06-13 02:18:40|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|6
1655086730000|2022-06-13 02:18:50|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|6
1655086740000|2022-06-13 02:19:00|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655086770000|2022-06-13 02:19:30|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655086780000|2022-06-13 02:19:40|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|5
1655086790000|2022-06-13 02:19:50|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|4
1655086800000|2022-06-13 02:20:00|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655086810000|2022-06-13 02:20:10|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655086820000|2022-06-13 02:20:20|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655086830000|2022-06-13 02:20:30|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655086840000|2022-06-13 02:20:40|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|8
1655086850000|2022-06-13 02:20:50|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655086860000|2022-06-13 02:21:00|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|3
1655086870000|2022-06-13 02:21:10|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|7
1655086880000|2022-06-13 02:21:20|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655086910000|2022-06-13 02:21:50|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655086930000|2022-06-13 02:22:10|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|7
1655086940000|2022-06-13 02:22:20|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655086950000|2022-06-13 02:22:30|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655086960000|2022-06-13 02:22:40|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655086970000|2022-06-13 02:22:50|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655086980000|2022-06-13 02:23:00|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|6
1655086990000|2022-06-13 02:23:10|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655087000000|2022-06-13 02:23:20|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655087030000|2022-06-13 02:23:50|6.1|6|6.09|5.99|6.1|6|6.09|5.99|4
1655087040000|2022-06-13 02:24:00|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655087050000|2022-06-13 02:24:10|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|4
1655087070000|2022-06-13 02:24:30|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655087080000|2022-06-13 02:24:40|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|9
1655087090000|2022-06-13 02:24:50|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|4
1655087100000|2022-06-13 02:25:00|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|9
1655087110000|2022-06-13 02:25:10|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|5
1655087120000|2022-06-13 02:25:20|6.08|5.98|6.07|5.97|6.08|5.98|6.06|5.96|4
1655087130000|2022-06-13 02:25:30|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|3
1655087140000|2022-06-13 02:25:40|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|4
1655087150000|2022-06-13 02:25:50|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|7
1655087160000|2022-06-13 02:26:00|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655087180000|2022-06-13 02:26:20|6.1|6|6.1|6|6.1|6|6.09|5.99|5
1655087190000|2022-06-13 02:26:30|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|3
1655087210000|2022-06-13 02:26:50|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|4
1655087220000|2022-06-13 02:27:00|6.1|6|6.1|6|6.1|6|6.1|6|1
1655087230000|2022-06-13 02:27:10|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655087240000|2022-06-13 02:27:20|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655087290000|2022-06-13 02:28:10|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|7
1655087310000|2022-06-13 02:28:30|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|3
1655087320000|2022-06-13 02:28:40|6.11|6.01|6.19|6.09|6.21|6.11|6.11|6.01|12
1655087330000|2022-06-13 02:28:50|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|4
1655087340000|2022-06-13 02:29:00|6.18|6.08|6.19|6.09|6.19|6.09|6.17|6.07|6
1655087350000|2022-06-13 02:29:10|6.18|6.08|6.2|6.1|6.2|6.1|6.18|6.08|5
1655087360000|2022-06-13 02:29:20|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|15
1655087370000|2022-06-13 02:29:30|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|8
1655087390000|2022-06-13 02:29:50|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|2
1655087400000|2022-06-13 02:30:00|6.18|6.08|6.2|6.1|6.2|6.1|6.18|6.08|5
1655087410000|2022-06-13 02:30:10|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655087420000|2022-06-13 02:30:20|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|8
1655087430000|2022-06-13 02:30:30|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655087440000|2022-06-13 02:30:40|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|7
1655087450000|2022-06-13 02:30:50|6.2|6.1|6.18|6.08|6.2|6.1|6.18|6.08|3
1655087460000|2022-06-13 02:31:00|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|2
1655087470000|2022-06-13 02:31:10|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|7
1655087480000|2022-06-13 02:31:20|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|4
1655087500000|2022-06-13 02:31:40|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|5
1655087510000|2022-06-13 02:31:50|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|2
1655087520000|2022-06-13 02:32:00|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|4
1655087530000|2022-06-13 02:32:10|6.17|6.07|6.16|6.06|6.17|6.07|6.15|6.05|4
1655087560000|2022-06-13 02:32:40|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|3
1655087570000|2022-06-13 02:32:50|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|5
1655087580000|2022-06-13 02:33:00|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|2
1655087600000|2022-06-13 02:33:20|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|2
1655087610000|2022-06-13 02:33:30|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|3
1655087620000|2022-06-13 02:33:40|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|10
1655087630000|2022-06-13 02:33:50|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|2
1655087640000|2022-06-13 02:34:00|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|4
1655087650000|2022-06-13 02:34:10|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655087660000|2022-06-13 02:34:20|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|4
1655087680000|2022-06-13 02:34:40|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655087690000|2022-06-13 02:34:50|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|2
1655087700000|2022-06-13 02:35:00|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655087710000|2022-06-13 02:35:10|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|6
1655087730000|2022-06-13 02:35:30|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|6
1655087760000|2022-06-13 02:36:00|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|2
1655087770000|2022-06-13 02:36:10|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|3
1655087790000|2022-06-13 02:36:30|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655087800000|2022-06-13 02:36:40|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|3
1655087810000|2022-06-13 02:36:50|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|2
1655087830000|2022-06-13 02:37:10|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|3
1655087840000|2022-06-13 02:37:20|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|2
1655087850000|2022-06-13 02:37:30|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655087880000|2022-06-13 02:38:00|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|2
1655087890000|2022-06-13 02:38:10|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|5
1655087900000|2022-06-13 02:38:20|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|5
1655087910000|2022-06-13 02:38:30|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|2
1655087920000|2022-06-13 02:38:40|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|4
1655087930000|2022-06-13 02:38:50|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655087940000|2022-06-13 02:39:00|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|5
1655087970000|2022-06-13 02:39:30|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655087980000|2022-06-13 02:39:40|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|2
1655088000000|2022-06-13 02:40:00|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|4
1655088010000|2022-06-13 02:40:10|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|3
1655088030000|2022-06-13 02:40:30|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655088040000|2022-06-13 02:40:40|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|6
1655088050000|2022-06-13 02:40:50|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|3
1655088080000|2022-06-13 02:41:20|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|2
1655088100000|2022-06-13 02:41:40|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655088110000|2022-06-13 02:41:50|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|8
1655088120000|2022-06-13 02:42:00|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|9
1655088140000|2022-06-13 02:42:20|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|3
1655088150000|2022-06-13 02:42:30|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|2
1655088160000|2022-06-13 02:42:40|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|3
1655088170000|2022-06-13 02:42:50|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|7
1655088180000|2022-06-13 02:43:00|6.15|6.05|6.14|6.04|6.15|6.05|6.14|6.04|2
1655088220000|2022-06-13 02:43:40|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|5
1655088230000|2022-06-13 02:43:50|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|4
1655088240000|2022-06-13 02:44:00|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|4
1655088250000|2022-06-13 02:44:10|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|6
1655088260000|2022-06-13 02:44:20|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655088270000|2022-06-13 02:44:30|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655088280000|2022-06-13 02:44:40|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|3
1655088300000|2022-06-13 02:45:00|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|2
1655088310000|2022-06-13 02:45:10|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|5
1655088320000|2022-06-13 02:45:20|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|8
1655088330000|2022-06-13 02:45:30|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|9
1655088360000|2022-06-13 02:46:00|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655088370000|2022-06-13 02:46:10|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655088380000|2022-06-13 02:46:20|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|5
1655088390000|2022-06-13 02:46:30|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|4
1655088420000|2022-06-13 02:47:00|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655088430000|2022-06-13 02:47:10|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655088440000|2022-06-13 02:47:20|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|6
1655088460000|2022-06-13 02:47:40|6.1|6|6.11|6.01|6.11|6.01|6.1|6|10
1655088480000|2022-06-13 02:48:00|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|4
1655088500000|2022-06-13 02:48:20|6.1|6|6.1|6|6.11|6.01|6.1|6|5
1655088510000|2022-06-13 02:48:30|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|5
1655088520000|2022-06-13 02:48:40|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655088540000|2022-06-13 02:49:00|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655088560000|2022-06-13 02:49:20|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|5
1655088570000|2022-06-13 02:49:30|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|4
1655088580000|2022-06-13 02:49:40|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|7
1655088590000|2022-06-13 02:49:50|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|9
1655088600000|2022-06-13 02:50:00|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|6
1655088650000|2022-06-13 02:50:50|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|4
1655088660000|2022-06-13 02:51:00|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|3
1655088670000|2022-06-13 02:51:10|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|4
1655088720000|2022-06-13 02:52:00|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655088730000|2022-06-13 02:52:10|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|6
1655088740000|2022-06-13 02:52:20|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655088750000|2022-06-13 02:52:30|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|5
1655088760000|2022-06-13 02:52:40|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|5
1655088770000|2022-06-13 02:52:50|6.1|6|6.1|6|6.11|6.01|6.09|5.99|7
1655088780000|2022-06-13 02:53:00|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|5
1655088790000|2022-06-13 02:53:10|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655088800000|2022-06-13 02:53:20|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|7
1655088810000|2022-06-13 02:53:30|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655088820000|2022-06-13 02:53:40|6.1|6|6.09|5.99|6.1|6|6.09|5.99|4
1655088840000|2022-06-13 02:54:00|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655088860000|2022-06-13 02:54:20|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655088870000|2022-06-13 02:54:30|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655088890000|2022-06-13 02:54:50|6.1|6|6.1|6|6.1|6|6.09|5.99|5
1655088900000|2022-06-13 02:55:00|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655088910000|2022-06-13 02:55:10|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|7
1655088920000|2022-06-13 02:55:20|6.1|6|6.11|6.01|6.11|6.01|6.1|6|6
1655088930000|2022-06-13 02:55:30|6.1|6|6.1|6|6.1|6|6.1|6|1
1655088940000|2022-06-13 02:55:40|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655088950000|2022-06-13 02:55:50|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|14
1655088960000|2022-06-13 02:56:00|6.08|5.98|6.09|5.99|6.1|6|6.08|5.98|6
1655088970000|2022-06-13 02:56:10|6.08|5.98|6.07|5.97|6.08|5.98|6.06|5.96|6
1655088980000|2022-06-13 02:56:20|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655088990000|2022-06-13 02:56:30|6.07|5.97|6.05|5.95|6.07|5.97|6.05|5.95|3
1655089000000|2022-06-13 02:56:40|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|5
1655089010000|2022-06-13 02:56:50|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|6
1655089020000|2022-06-13 02:57:00|6.05|5.95|6.07|5.97|6.07|5.97|6.05|5.95|3
1655089030000|2022-06-13 02:57:10|6.06|5.96|6.05|5.95|6.07|5.97|6.05|5.95|8
1655089040000|2022-06-13 02:57:20|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655089050000|2022-06-13 02:57:30|6.04|5.94|6.04|5.94|6.05|5.95|6.03|5.93|9
1655089060000|2022-06-13 02:57:40|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655089070000|2022-06-13 02:57:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655089080000|2022-06-13 02:58:00|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655089090000|2022-06-13 02:58:10|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655089100000|2022-06-13 02:58:20|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655089110000|2022-06-13 02:58:30|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655089130000|2022-06-13 02:58:50|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|4
1655089150000|2022-06-13 02:59:10|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|7
1655089200000|2022-06-13 03:00:00|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|9
1655089210000|2022-06-13 03:00:10|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655089220000|2022-06-13 03:00:20|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|4
1655089230000|2022-06-13 03:00:30|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|6
1655089240000|2022-06-13 03:00:40|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|4
1655089250000|2022-06-13 03:00:50|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655089260000|2022-06-13 03:01:00|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|3
1655089310000|2022-06-13 03:01:50|6.05|5.95|6.04|5.94|6.05|5.95|6.03|5.93|4
1655089320000|2022-06-13 03:02:00|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655089330000|2022-06-13 03:02:10|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655089340000|2022-06-13 03:02:20|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|4
1655089350000|2022-06-13 03:02:30|6.01|5.91|6.02|5.92|6.03|5.93|6.01|5.91|10
1655089360000|2022-06-13 03:02:40|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655089370000|2022-06-13 03:02:50|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|5
1655089380000|2022-06-13 03:03:00|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655089390000|2022-06-13 03:03:10|6.02|5.92|6.01|5.91|6.03|5.93|6.01|5.91|4
1655089410000|2022-06-13 03:03:30|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|10
1655089420000|2022-06-13 03:03:40|6|5.9|6|5.9|6.01|5.91|6|5.9|3
1655089430000|2022-06-13 03:03:50|5.99|5.89|6|5.9|6|5.9|5.99|5.89|4
1655089440000|2022-06-13 03:04:00|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655089470000|2022-06-13 03:04:30|6|5.9|6|5.9|6|5.9|6|5.9|1
1655089480000|2022-06-13 03:04:40|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|13
1655089490000|2022-06-13 03:04:50|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655089500000|2022-06-13 03:05:00|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655089510000|2022-06-13 03:05:10|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|2
1655089520000|2022-06-13 03:05:20|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|2
1655089530000|2022-06-13 03:05:30|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|3
1655089540000|2022-06-13 03:05:40|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|12
1655089550000|2022-06-13 03:05:50|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|6
1655089560000|2022-06-13 03:06:00|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|4
1655089570000|2022-06-13 03:06:10|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|2
1655089580000|2022-06-13 03:06:20|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|4
1655089590000|2022-06-13 03:06:30|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655089600000|2022-06-13 03:06:40|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|7
1655089610000|2022-06-13 03:06:50|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|5
1655089620000|2022-06-13 03:07:00|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|3
1655089630000|2022-06-13 03:07:10|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655089640000|2022-06-13 03:07:20|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|3
1655089650000|2022-06-13 03:07:30|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655089670000|2022-06-13 03:07:50|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|3
1655089680000|2022-06-13 03:08:00|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655089690000|2022-06-13 03:08:10|5.95|5.85|5.95|5.85|5.96|5.86|5.95|5.85|7
1655089700000|2022-06-13 03:08:20|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|2
1655089710000|2022-06-13 03:08:30|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|6
1655089720000|2022-06-13 03:08:40|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|2
1655089740000|2022-06-13 03:09:00|5.96|5.86|5.96|5.86|5.96|5.86|5.95|5.85|3
1655089760000|2022-06-13 03:09:20|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|4
1655089770000|2022-06-13 03:09:30|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|3
1655089780000|2022-06-13 03:09:40|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655089790000|2022-06-13 03:09:50|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|6
1655089800000|2022-06-13 03:10:00|5.99|5.89|6|5.9|6|5.9|5.98|5.88|6
1655089810000|2022-06-13 03:10:10|5.99|5.89|6.02|5.92|6.02|5.92|5.99|5.89|6
1655089820000|2022-06-13 03:10:20|6.01|5.91|6|5.9|6.02|5.92|6|5.9|8
1655089830000|2022-06-13 03:10:30|6.01|5.91|6.02|5.92|6.03|5.93|6|5.9|8
1655089840000|2022-06-13 03:10:40|6.03|5.93|6.13|6.03|6.14|6.04|6.03|5.93|12
1655089850000|2022-06-13 03:10:50|6.12|6.02|6.1|6|6.12|6.02|6.08|5.98|10
1655089860000|2022-06-13 03:11:00|6.11|6.01|6.12|6.02|6.13|6.03|6.11|6.01|6
1655089870000|2022-06-13 03:11:10|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|5
1655089880000|2022-06-13 03:11:20|6.1|6|6.1|6|6.11|6.01|6.1|6|3
1655089890000|2022-06-13 03:11:30|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|5
1655089900000|2022-06-13 03:11:40|6.08|5.98|6.09|5.99|6.1|6|6.08|5.98|6
1655089920000|2022-06-13 03:12:00|6.1|6|6.1|6|6.1|6|6.1|6|1
1655089930000|2022-06-13 03:12:10|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655089940000|2022-06-13 03:12:20|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|4
1655089960000|2022-06-13 03:12:40|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|4
1655089970000|2022-06-13 03:12:50|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|4
1655089980000|2022-06-13 03:13:00|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|5
1655089990000|2022-06-13 03:13:10|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|4
1655090000000|2022-06-13 03:13:20|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655090010000|2022-06-13 03:13:30|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|10
1655090020000|2022-06-13 03:13:40|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|4
1655090030000|2022-06-13 03:13:50|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|4
1655090040000|2022-06-13 03:14:00|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655090050000|2022-06-13 03:14:10|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655090060000|2022-06-13 03:14:20|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655090070000|2022-06-13 03:14:30|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655090080000|2022-06-13 03:14:40|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655090090000|2022-06-13 03:14:50|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655090100000|2022-06-13 03:15:00|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|6
1655090130000|2022-06-13 03:15:30|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655090140000|2022-06-13 03:15:40|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655090160000|2022-06-13 03:16:00|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655090170000|2022-06-13 03:16:10|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655090180000|2022-06-13 03:16:20|6.02|5.92|6.03|5.93|6.04|5.94|6.02|5.92|8
1655090200000|2022-06-13 03:16:40|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655090230000|2022-06-13 03:17:10|6.03|5.93|6.01|5.91|6.03|5.93|6.01|5.91|9
1655090240000|2022-06-13 03:17:20|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655090250000|2022-06-13 03:17:30|6|5.9|6|5.9|6|5.9|5.99|5.89|3
1655090260000|2022-06-13 03:17:40|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655090270000|2022-06-13 03:17:50|6|5.9|5.99|5.89|6|5.9|5.99|5.89|2
1655090310000|2022-06-13 03:18:30|6|5.9|6|5.9|6.01|5.91|5.99|5.89|5
1655090320000|2022-06-13 03:18:40|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|3
1655090330000|2022-06-13 03:18:50|6|5.9|5.98|5.88|6|5.9|5.97|5.87|7
1655090340000|2022-06-13 03:19:00|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|7
1655090350000|2022-06-13 03:19:10|5.96|5.86|5.98|5.88|5.98|5.88|5.96|5.86|11
1655090360000|2022-06-13 03:19:20|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|4
1655090370000|2022-06-13 03:19:30|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|5
1655090380000|2022-06-13 03:19:40|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|6
1655090390000|2022-06-13 03:19:50|6|5.9|6.01|5.91|6.01|5.91|5.99|5.89|4
1655090400000|2022-06-13 03:20:00|6|5.9|6.01|5.91|6.01|5.91|6|5.9|8
1655090410000|2022-06-13 03:20:10|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655090420000|2022-06-13 03:20:20|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|8
1655090430000|2022-06-13 03:20:30|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|14
1655090440000|2022-06-13 03:20:40|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|5
1655090450000|2022-06-13 03:20:50|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655090460000|2022-06-13 03:21:00|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|4
1655090470000|2022-06-13 03:21:10|6.06|5.96|6.04|5.94|6.06|5.96|6.04|5.94|3
1655090480000|2022-06-13 03:21:20|6.05|5.95|6.03|5.93|6.05|5.95|6.03|5.93|3
1655090490000|2022-06-13 03:21:30|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655090500000|2022-06-13 03:21:40|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|5
1655090510000|2022-06-13 03:21:50|6.04|5.94|6.05|5.95|6.05|5.95|6.03|5.93|4
1655090520000|2022-06-13 03:22:00|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655090530000|2022-06-13 03:22:10|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655090540000|2022-06-13 03:22:20|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655090550000|2022-06-13 03:22:30|6.03|5.93|6.02|5.92|6.03|5.93|6.01|5.91|10
1655090560000|2022-06-13 03:22:40|6.01|5.91|5.99|5.89|6.01|5.91|5.99|5.89|11
1655090570000|2022-06-13 03:22:50|6|5.9|5.99|5.89|6|5.9|5.99|5.89|4
1655090580000|2022-06-13 03:23:00|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|8
1655090590000|2022-06-13 03:23:10|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|11
1655090600000|2022-06-13 03:23:20|5.97|5.87|5.95|5.85|5.97|5.87|5.95|5.85|5
1655090610000|2022-06-13 03:23:30|5.96|5.86|5.96|5.86|5.96|5.86|5.93|5.83|9
1655090620000|2022-06-13 03:23:40|5.97|5.87|5.98|5.88|5.98|5.88|5.96|5.86|4
1655090630000|2022-06-13 03:23:50|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|5
1655090640000|2022-06-13 03:24:00|5.98|5.88|5.97|5.87|5.99|5.89|5.97|5.87|4
1655090650000|2022-06-13 03:24:10|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|3
1655090670000|2022-06-13 03:24:30|5.95|5.85|5.96|5.86|5.97|5.87|5.95|5.85|10
1655090690000|2022-06-13 03:24:50|5.95|5.85|5.94|5.84|5.96|5.86|5.94|5.84|6
1655090700000|2022-06-13 03:25:00|5.93|5.83|5.95|5.85|5.95|5.85|5.93|5.83|5
1655090710000|2022-06-13 03:25:10|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|7
1655090720000|2022-06-13 03:25:20|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|2
1655090730000|2022-06-13 03:25:30|5.95|5.85|5.97|5.87|5.97|5.87|5.94|5.84|5
1655090740000|2022-06-13 03:25:40|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655090750000|2022-06-13 03:25:50|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655090760000|2022-06-13 03:26:00|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|9
1655090780000|2022-06-13 03:26:20|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655090790000|2022-06-13 03:26:30|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|4
1655090800000|2022-06-13 03:26:40|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655090860000|2022-06-13 03:27:40|5.99|5.89|6.01|5.91|6.01|5.91|5.99|5.89|3
1655090870000|2022-06-13 03:27:50|6|5.9|6|5.9|6.01|5.91|6|5.9|5
1655090880000|2022-06-13 03:28:00|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655090890000|2022-06-13 03:28:10|6|5.9|6|5.9|6.01|5.91|6|5.9|3
1655090900000|2022-06-13 03:28:20|6.01|5.91|6.02|5.92|6.02|5.92|6|5.9|4
1655090930000|2022-06-13 03:28:50|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|8
1655090940000|2022-06-13 03:29:00|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655090950000|2022-06-13 03:29:10|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655090960000|2022-06-13 03:29:20|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655090970000|2022-06-13 03:29:30|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655090990000|2022-06-13 03:29:50|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655091000000|2022-06-13 03:30:00|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655091010000|2022-06-13 03:30:10|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655091020000|2022-06-13 03:30:20|6|5.9|6.01|5.91|6.01|5.91|6|5.9|6
1655091030000|2022-06-13 03:30:30|6.02|5.92|6.03|5.93|6.03|5.93|6.01|5.91|6
1655091040000|2022-06-13 03:30:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655091050000|2022-06-13 03:30:50|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|5
1655091060000|2022-06-13 03:31:00|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|4
1655091070000|2022-06-13 03:31:10|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655091090000|2022-06-13 03:31:30|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655091100000|2022-06-13 03:31:40|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|5
1655091120000|2022-06-13 03:32:00|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655091130000|2022-06-13 03:32:10|6|5.9|6.01|5.91|6.01|5.91|6|5.9|8
1655091150000|2022-06-13 03:32:30|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|7
1655091160000|2022-06-13 03:32:40|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655091170000|2022-06-13 03:32:50|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655091180000|2022-06-13 03:33:00|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655091190000|2022-06-13 03:33:10|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655091220000|2022-06-13 03:33:40|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655091240000|2022-06-13 03:34:00|6.04|5.94|6.03|5.93|6.04|5.94|6.02|5.92|6
1655091250000|2022-06-13 03:34:10|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655091260000|2022-06-13 03:34:20|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655091280000|2022-06-13 03:34:40|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655091290000|2022-06-13 03:34:50|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|4
1655091310000|2022-06-13 03:35:10|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655091330000|2022-06-13 03:35:30|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655091340000|2022-06-13 03:35:40|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655091350000|2022-06-13 03:35:50|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|9
1655091360000|2022-06-13 03:36:00|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655091370000|2022-06-13 03:36:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655091380000|2022-06-13 03:36:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655091410000|2022-06-13 03:36:50|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655091420000|2022-06-13 03:37:00|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|5
1655091430000|2022-06-13 03:37:10|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655091440000|2022-06-13 03:37:20|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|6
1655091450000|2022-06-13 03:37:30|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655091460000|2022-06-13 03:37:40|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655091470000|2022-06-13 03:37:50|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|5
1655091480000|2022-06-13 03:38:00|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655091490000|2022-06-13 03:38:10|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655091510000|2022-06-13 03:38:30|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|4
1655091520000|2022-06-13 03:38:40|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655091530000|2022-06-13 03:38:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655091540000|2022-06-13 03:39:00|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|9
1655091560000|2022-06-13 03:39:20|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|7
1655091570000|2022-06-13 03:39:30|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|3
1655091580000|2022-06-13 03:39:40|6.05|5.95|6.08|5.98|6.08|5.98|6.04|5.94|8
1655091590000|2022-06-13 03:39:50|6.07|5.97|6.07|5.97|6.08|5.98|6.06|5.96|7
1655091600000|2022-06-13 03:40:00|6.08|5.98|6.09|5.99|6.09|5.99|6.07|5.97|4
1655091610000|2022-06-13 03:40:10|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655091620000|2022-06-13 03:40:20|6.1|6|6.08|5.98|6.1|6|6.08|5.98|7
1655091630000|2022-06-13 03:40:30|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655091640000|2022-06-13 03:40:40|6.1|6|6.1|6|6.1|6|6.09|5.99|5
1655091650000|2022-06-13 03:40:50|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|7
1655091660000|2022-06-13 03:41:00|6.1|6|6.1|6|6.1|6|6.09|5.99|5
1655091690000|2022-06-13 03:41:30|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|4
1655091700000|2022-06-13 03:41:40|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|7
1655091710000|2022-06-13 03:41:50|6.1|6|6.11|6.01|6.11|6.01|6.1|6|2
1655091720000|2022-06-13 03:42:00|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655091730000|2022-06-13 03:42:10|6.1|6|6.09|5.99|6.1|6|6.09|5.99|6
1655091740000|2022-06-13 03:42:20|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655091750000|2022-06-13 03:42:30|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655091770000|2022-06-13 03:42:50|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655091780000|2022-06-13 03:43:00|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|4
1655091800000|2022-06-13 03:43:20|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655091830000|2022-06-13 03:43:50|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655091840000|2022-06-13 03:44:00|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|5
1655091850000|2022-06-13 03:44:10|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655091860000|2022-06-13 03:44:20|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|4
1655091870000|2022-06-13 03:44:30|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655091880000|2022-06-13 03:44:40|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655091900000|2022-06-13 03:45:00|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|3
1655091910000|2022-06-13 03:45:10|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655091920000|2022-06-13 03:45:20|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655091930000|2022-06-13 03:45:30|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|4
1655091940000|2022-06-13 03:45:40|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655091950000|2022-06-13 03:45:50|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|6
1655091960000|2022-06-13 03:46:00|6.08|5.98|6.08|5.98|6.09|5.99|6.07|5.97|13
1655091970000|2022-06-13 03:46:10|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|7
1655091980000|2022-06-13 03:46:20|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|3
1655092000000|2022-06-13 03:46:40|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|9
1655092010000|2022-06-13 03:46:50|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655092020000|2022-06-13 03:47:00|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655092030000|2022-06-13 03:47:10|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655092040000|2022-06-13 03:47:20|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|6
1655092050000|2022-06-13 03:47:30|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|9
1655092070000|2022-06-13 03:47:50|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655092090000|2022-06-13 03:48:10|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655092100000|2022-06-13 03:48:20|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655092110000|2022-06-13 03:48:30|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|3
1655092120000|2022-06-13 03:48:40|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|10
1655092130000|2022-06-13 03:48:50|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|6
1655092140000|2022-06-13 03:49:00|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|4
1655092170000|2022-06-13 03:49:30|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|11
1655092180000|2022-06-13 03:49:40|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|7
1655092190000|2022-06-13 03:49:50|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|12
1655092200000|2022-06-13 03:50:00|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|10
1655092210000|2022-06-13 03:50:10|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655092240000|2022-06-13 03:50:40|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655092260000|2022-06-13 03:51:00|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|3
1655092270000|2022-06-13 03:51:10|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|4
1655092280000|2022-06-13 03:51:20|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|3
1655092290000|2022-06-13 03:51:30|6.08|5.98|6.07|5.97|6.08|5.98|6.06|5.96|4
1655092300000|2022-06-13 03:51:40|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655092310000|2022-06-13 03:51:50|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|4
1655092320000|2022-06-13 03:52:00|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|3
1655092340000|2022-06-13 03:52:20|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655092350000|2022-06-13 03:52:30|6.05|5.95|6.07|5.97|6.07|5.97|6.05|5.95|5
1655092360000|2022-06-13 03:52:40|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655092390000|2022-06-13 03:53:10|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655092400000|2022-06-13 03:53:20|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|4
1655092410000|2022-06-13 03:53:30|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|9
1655092420000|2022-06-13 03:53:40|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|6
1655092430000|2022-06-13 03:53:50|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|5
1655092450000|2022-06-13 03:54:10|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655092470000|2022-06-13 03:54:30|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|6
1655092480000|2022-06-13 03:54:40|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655092490000|2022-06-13 03:54:50|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655092500000|2022-06-13 03:55:00|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|8
1655092510000|2022-06-13 03:55:10|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655092580000|2022-06-13 03:56:20|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|6
1655092590000|2022-06-13 03:56:30|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655092600000|2022-06-13 03:56:40|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655092620000|2022-06-13 03:57:00|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655092630000|2022-06-13 03:57:10|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655092650000|2022-06-13 03:57:30|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655092680000|2022-06-13 03:58:00|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|10
1655092690000|2022-06-13 03:58:10|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655092700000|2022-06-13 03:58:20|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655092710000|2022-06-13 03:58:30|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|3
1655092720000|2022-06-13 03:58:40|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655092730000|2022-06-13 03:58:50|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|10
1655092740000|2022-06-13 03:59:00|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655092750000|2022-06-13 03:59:10|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|3
1655092760000|2022-06-13 03:59:20|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655092770000|2022-06-13 03:59:30|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|6
1655092780000|2022-06-13 03:59:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655092790000|2022-06-13 03:59:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655092800000|2022-06-13 04:00:00|6.04|5.94|6.03|5.93|6.04|5.94|6.02|5.92|6
1655092810000|2022-06-13 04:00:10|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|7
1655092820000|2022-06-13 04:00:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655092830000|2022-06-13 04:00:30|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|6
1655092840000|2022-06-13 04:00:40|6.01|5.91|6.03|5.93|6.03|5.93|6.01|5.91|5
1655092850000|2022-06-13 04:00:50|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655092860000|2022-06-13 04:01:00|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655092870000|2022-06-13 04:01:10|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655092880000|2022-06-13 04:01:20|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655092890000|2022-06-13 04:01:30|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|8
1655092900000|2022-06-13 04:01:40|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|8
1655092910000|2022-06-13 04:01:50|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|8
1655092920000|2022-06-13 04:02:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655092930000|2022-06-13 04:02:10|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655092960000|2022-06-13 04:02:40|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655092970000|2022-06-13 04:02:50|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|6
1655092990000|2022-06-13 04:03:10|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|10
1655093000000|2022-06-13 04:03:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|6
1655093010000|2022-06-13 04:03:30|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|5
1655093020000|2022-06-13 04:03:40|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|8
1655093030000|2022-06-13 04:03:50|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655093040000|2022-06-13 04:04:00|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655093050000|2022-06-13 04:04:10|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655093070000|2022-06-13 04:04:30|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655093090000|2022-06-13 04:04:50|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655093100000|2022-06-13 04:05:00|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|6
1655093110000|2022-06-13 04:05:10|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655093120000|2022-06-13 04:05:20|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655093150000|2022-06-13 04:05:50|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655093160000|2022-06-13 04:06:00|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|9
1655093170000|2022-06-13 04:06:10|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|12
1655093180000|2022-06-13 04:06:20|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|13
1655093190000|2022-06-13 04:06:30|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655093200000|2022-06-13 04:06:40|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655093210000|2022-06-13 04:06:50|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|12
1655093220000|2022-06-13 04:07:00|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|9
1655093230000|2022-06-13 04:07:10|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|5
1655093310000|2022-06-13 04:08:30|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|10
1655093320000|2022-06-13 04:08:40|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655093330000|2022-06-13 04:08:50|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|10
1655093350000|2022-06-13 04:09:10|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|11
1655093370000|2022-06-13 04:09:30|6.1|6|6.11|6.01|6.11|6.01|6.1|6|2
1655093410000|2022-06-13 04:10:10|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655093430000|2022-06-13 04:10:30|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|6
1655093440000|2022-06-13 04:10:40|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655093450000|2022-06-13 04:10:50|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655093460000|2022-06-13 04:11:00|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655093470000|2022-06-13 04:11:10|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|5
1655093500000|2022-06-13 04:11:40|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655093510000|2022-06-13 04:11:50|6.17|6.07|6.18|6.08|6.2|6.1|6.17|6.07|7
1655093520000|2022-06-13 04:12:00|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|4
1655093530000|2022-06-13 04:12:10|6.19|6.09|6.2|6.1|6.2|6.1|6.18|6.08|6
1655093540000|2022-06-13 04:12:20|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|7
1655093550000|2022-06-13 04:12:30|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|4
1655093560000|2022-06-13 04:12:40|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|3
1655093570000|2022-06-13 04:12:50|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|5
1655093580000|2022-06-13 04:13:00|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655093590000|2022-06-13 04:13:10|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|4
1655093600000|2022-06-13 04:13:20|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|3
1655093620000|2022-06-13 04:13:40|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|4
1655093630000|2022-06-13 04:13:50|6.2|6.1|6.23|6.13|6.23|6.13|6.2|6.1|6
1655093640000|2022-06-13 04:14:00|6.24|6.14|6.24|6.14|6.25|6.15|6.23|6.13|5
1655093650000|2022-06-13 04:14:10|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|15
1655093660000|2022-06-13 04:14:20|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|8
1655093670000|2022-06-13 04:14:30|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|5
1655093680000|2022-06-13 04:14:40|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|4
1655093690000|2022-06-13 04:14:50|6.25|6.15|6.27|6.17|6.27|6.17|6.24|6.14|5
1655093700000|2022-06-13 04:15:00|6.28|6.18|6.27|6.17|6.29|6.19|6.27|6.17|8
1655093710000|2022-06-13 04:15:10|6.26|6.16|6.25|6.15|6.28|6.18|6.25|6.15|6
1655093720000|2022-06-13 04:15:20|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|7
1655093740000|2022-06-13 04:15:40|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|3
1655093770000|2022-06-13 04:16:10|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655093800000|2022-06-13 04:16:40|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655093810000|2022-06-13 04:16:50|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|4
1655093820000|2022-06-13 04:17:00|6.21|6.11|6.23|6.13|6.23|6.13|6.21|6.11|3
1655093840000|2022-06-13 04:17:20|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655093850000|2022-06-13 04:17:30|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|10
1655093860000|2022-06-13 04:17:40|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|5
1655093870000|2022-06-13 04:17:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|6
1655093880000|2022-06-13 04:18:00|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|4
1655093900000|2022-06-13 04:18:20|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|4
1655093920000|2022-06-13 04:18:40|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655093930000|2022-06-13 04:18:50|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|3
1655093940000|2022-06-13 04:19:00|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655093950000|2022-06-13 04:19:10|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|8
1655093960000|2022-06-13 04:19:20|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655093970000|2022-06-13 04:19:30|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|5
1655093980000|2022-06-13 04:19:40|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655093990000|2022-06-13 04:19:50|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|8
1655094000000|2022-06-13 04:20:00|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655094010000|2022-06-13 04:20:10|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|2
1655094020000|2022-06-13 04:20:20|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655094030000|2022-06-13 04:20:30|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|13
1655094040000|2022-06-13 04:20:40|6.23|6.13|6.26|6.16|6.26|6.16|6.23|6.13|4
1655094050000|2022-06-13 04:20:50|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|12
1655094060000|2022-06-13 04:21:00|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|4
1655094070000|2022-06-13 04:21:10|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655094080000|2022-06-13 04:21:20|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655094100000|2022-06-13 04:21:40|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|4
1655094110000|2022-06-13 04:21:50|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655094120000|2022-06-13 04:22:00|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655094130000|2022-06-13 04:22:10|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655094140000|2022-06-13 04:22:20|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655094150000|2022-06-13 04:22:30|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|2
1655094160000|2022-06-13 04:22:40|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655094180000|2022-06-13 04:23:00|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655094190000|2022-06-13 04:23:10|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|4
1655094220000|2022-06-13 04:23:40|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655094230000|2022-06-13 04:23:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655094240000|2022-06-13 04:24:00|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|12
1655094250000|2022-06-13 04:24:10|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|4
1655094260000|2022-06-13 04:24:20|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655094270000|2022-06-13 04:24:30|6.24|6.14|6.28|6.18|6.28|6.18|6.23|6.13|9
1655094280000|2022-06-13 04:24:40|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655094290000|2022-06-13 04:24:50|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655094300000|2022-06-13 04:25:00|6.27|6.17|6.26|6.16|6.28|6.18|6.26|6.16|8
1655094310000|2022-06-13 04:25:10|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|6
1655094320000|2022-06-13 04:25:20|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|7
1655094350000|2022-06-13 04:25:50|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|6
1655094360000|2022-06-13 04:26:00|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|3
1655094370000|2022-06-13 04:26:10|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1655094380000|2022-06-13 04:26:20|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655094390000|2022-06-13 04:26:30|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655094410000|2022-06-13 04:26:50|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655094420000|2022-06-13 04:27:00|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|4
1655094450000|2022-06-13 04:27:30|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|3
1655094460000|2022-06-13 04:27:40|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|4
1655094470000|2022-06-13 04:27:50|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655094490000|2022-06-13 04:28:10|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655094500000|2022-06-13 04:28:20|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655094510000|2022-06-13 04:28:30|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|7
1655094520000|2022-06-13 04:28:40|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|5
1655094530000|2022-06-13 04:28:50|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|4
1655094540000|2022-06-13 04:29:00|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|3
1655094550000|2022-06-13 04:29:10|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655094560000|2022-06-13 04:29:20|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655094590000|2022-06-13 04:29:50|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655094600000|2022-06-13 04:30:00|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655094610000|2022-06-13 04:30:10|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|6
1655094620000|2022-06-13 04:30:20|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655094630000|2022-06-13 04:30:30|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655094640000|2022-06-13 04:30:40|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|5
1655094650000|2022-06-13 04:30:50|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655094660000|2022-06-13 04:31:00|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655094670000|2022-06-13 04:31:10|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|5
1655094680000|2022-06-13 04:31:20|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655094690000|2022-06-13 04:31:30|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|7
1655094700000|2022-06-13 04:31:40|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655094720000|2022-06-13 04:32:00|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655094730000|2022-06-13 04:32:10|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655094740000|2022-06-13 04:32:20|6.2|6.1|6.18|6.08|6.2|6.1|6.16|6.06|9
1655094750000|2022-06-13 04:32:30|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|7
1655094760000|2022-06-13 04:32:40|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|3
1655094770000|2022-06-13 04:32:50|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|5
1655094780000|2022-06-13 04:33:00|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|9
1655094790000|2022-06-13 04:33:10|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655094800000|2022-06-13 04:33:20|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|2
1655094810000|2022-06-13 04:33:30|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|2
1655094840000|2022-06-13 04:34:00|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|4
1655094850000|2022-06-13 04:34:10|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|3
1655094860000|2022-06-13 04:34:20|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|11
1655094870000|2022-06-13 04:34:30|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|2
1655094880000|2022-06-13 04:34:40|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|3
1655094910000|2022-06-13 04:35:10|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|2
1655094970000|2022-06-13 04:36:10|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|5
1655094980000|2022-06-13 04:36:20|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655095010000|2022-06-13 04:36:50|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655095060000|2022-06-13 04:37:40|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|4
1655095070000|2022-06-13 04:37:50|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|6
1655095080000|2022-06-13 04:38:00|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|5
1655095090000|2022-06-13 04:38:10|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|6
1655095100000|2022-06-13 04:38:20|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655095110000|2022-06-13 04:38:30|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|3
1655095160000|2022-06-13 04:39:20|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655095170000|2022-06-13 04:39:30|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|2
1655095180000|2022-06-13 04:39:40|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|2
1655095220000|2022-06-13 04:40:20|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|2
1655095230000|2022-06-13 04:40:30|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|5
1655095240000|2022-06-13 04:40:40|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655095250000|2022-06-13 04:40:50|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|7
1655095270000|2022-06-13 04:41:10|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655095280000|2022-06-13 04:41:20|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|6
1655095290000|2022-06-13 04:41:30|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655095300000|2022-06-13 04:41:40|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|9
1655095310000|2022-06-13 04:41:50|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655095330000|2022-06-13 04:42:10|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655095360000|2022-06-13 04:42:40|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|2
1655095380000|2022-06-13 04:43:00|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|9
1655095390000|2022-06-13 04:43:10|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|9
1655095400000|2022-06-13 04:43:20|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|12
1655095430000|2022-06-13 04:43:50|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|3
1655095440000|2022-06-13 04:44:00|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655095450000|2022-06-13 04:44:10|6.17|6.07|6.18|6.08|6.18|6.08|6.16|6.06|4
1655095460000|2022-06-13 04:44:20|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|5
1655095470000|2022-06-13 04:44:30|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|6
1655095480000|2022-06-13 04:44:40|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|4
1655095490000|2022-06-13 04:44:50|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|4
1655095500000|2022-06-13 04:45:00|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655095520000|2022-06-13 04:45:20|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|2
1655095530000|2022-06-13 04:45:30|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655095540000|2022-06-13 04:45:40|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|3
1655095640000|2022-06-13 04:47:20|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|4
1655095650000|2022-06-13 04:47:30|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655095660000|2022-06-13 04:47:40|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655095670000|2022-06-13 04:47:50|6.15|6.05|6.14|6.04|6.15|6.05|6.14|6.04|4
1655095680000|2022-06-13 04:48:00|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655095690000|2022-06-13 04:48:10|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|13
1655095700000|2022-06-13 04:48:20|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|4
1655095710000|2022-06-13 04:48:30|6.13|6.03|6.13|6.03|6.14|6.04|6.12|6.02|7
1655095730000|2022-06-13 04:48:50|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|4
1655095740000|2022-06-13 04:49:00|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|3
1655095760000|2022-06-13 04:49:20|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|5
1655095780000|2022-06-13 04:49:40|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|6
1655095790000|2022-06-13 04:49:50|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|4
1655095800000|2022-06-13 04:50:00|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|7
1655095810000|2022-06-13 04:50:10|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655095830000|2022-06-13 04:50:30|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|9
1655095860000|2022-06-13 04:51:00|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655095870000|2022-06-13 04:51:10|6.1|6|6.09|5.99|6.1|6|6.09|5.99|4
1655095880000|2022-06-13 04:51:20|6.08|5.98|6.1|6|6.1|6|6.08|5.98|7
1655095890000|2022-06-13 04:51:30|6.11|6.01|6.08|5.98|6.11|6.01|6.08|5.98|4
1655095900000|2022-06-13 04:51:40|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|5
1655095910000|2022-06-13 04:51:50|6.06|5.96|6.07|5.97|6.07|5.97|6.05|5.95|8
1655095920000|2022-06-13 04:52:00|6.06|5.96|6.03|5.93|6.06|5.96|6.03|5.93|4
1655095930000|2022-06-13 04:52:10|6.04|5.94|6.06|5.96|6.06|5.96|6.04|5.94|3
1655095940000|2022-06-13 04:52:20|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|7
1655095960000|2022-06-13 04:52:40|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655095970000|2022-06-13 04:52:50|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|5
1655095990000|2022-06-13 04:53:10|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655096000000|2022-06-13 04:53:20|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|4
1655096010000|2022-06-13 04:53:30|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|10
1655096040000|2022-06-13 04:54:00|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|4
1655096050000|2022-06-13 04:54:10|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655096060000|2022-06-13 04:54:20|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|5
1655096070000|2022-06-13 04:54:30|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|3
1655096080000|2022-06-13 04:54:40|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655096090000|2022-06-13 04:54:50|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|4
1655096100000|2022-06-13 04:55:00|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655096120000|2022-06-13 04:55:20|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|3
1655096140000|2022-06-13 04:55:40|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|5
1655096170000|2022-06-13 04:56:10|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655096180000|2022-06-13 04:56:20|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|4
1655096190000|2022-06-13 04:56:30|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655096210000|2022-06-13 04:56:50|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655096220000|2022-06-13 04:57:00|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655096230000|2022-06-13 04:57:10|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|5
1655096250000|2022-06-13 04:57:30|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|4
1655096260000|2022-06-13 04:57:40|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|4
1655096270000|2022-06-13 04:57:50|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655096280000|2022-06-13 04:58:00|6.04|5.94|6.05|5.95|6.05|5.95|6.03|5.93|8
1655096290000|2022-06-13 04:58:10|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|5
1655096300000|2022-06-13 04:58:20|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|3
1655096310000|2022-06-13 04:58:30|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|4
1655096340000|2022-06-13 04:59:00|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|5
1655096360000|2022-06-13 04:59:20|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|8
1655096380000|2022-06-13 04:59:40|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|10
1655096390000|2022-06-13 04:59:50|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|7
1655096400000|2022-06-13 05:00:00|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|7
1655096410000|2022-06-13 05:00:10|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|8
1655096420000|2022-06-13 05:00:20|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655096450000|2022-06-13 05:00:50|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655096460000|2022-06-13 05:01:00|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655096470000|2022-06-13 05:01:10|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655096540000|2022-06-13 05:02:20|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655096580000|2022-06-13 05:03:00|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655096590000|2022-06-13 05:03:10|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|8
1655096600000|2022-06-13 05:03:20|6.05|5.95|6.07|5.97|6.07|5.97|6.05|5.95|3
1655096620000|2022-06-13 05:03:40|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|3
1655096630000|2022-06-13 05:03:50|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655096650000|2022-06-13 05:04:10|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|4
1655096660000|2022-06-13 05:04:20|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|3
1655096670000|2022-06-13 05:04:30|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655096700000|2022-06-13 05:05:00|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655096720000|2022-06-13 05:05:20|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|4
1655096730000|2022-06-13 05:05:30|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|6
1655096760000|2022-06-13 05:06:00|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|4
1655096770000|2022-06-13 05:06:10|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655096780000|2022-06-13 05:06:20|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655096790000|2022-06-13 05:06:30|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655096820000|2022-06-13 05:07:00|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|3
1655096840000|2022-06-13 05:07:20|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655096850000|2022-06-13 05:07:30|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|8
1655096860000|2022-06-13 05:07:40|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655096870000|2022-06-13 05:07:50|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655096880000|2022-06-13 05:08:00|6.04|5.94|6.06|5.96|6.06|5.96|6.04|5.94|3
1655096910000|2022-06-13 05:08:30|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655096920000|2022-06-13 05:08:40|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|12
1655096940000|2022-06-13 05:09:00|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|9
1655096950000|2022-06-13 05:09:10|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655096980000|2022-06-13 05:09:40|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655096990000|2022-06-13 05:09:50|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|3
1655097000000|2022-06-13 05:10:00|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|14
1655097010000|2022-06-13 05:10:10|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655097020000|2022-06-13 05:10:20|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655097080000|2022-06-13 05:11:20|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655097110000|2022-06-13 05:11:50|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|8
1655097120000|2022-06-13 05:12:00|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655097130000|2022-06-13 05:12:10|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655097150000|2022-06-13 05:12:30|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655097170000|2022-06-13 05:12:50|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|11
1655097190000|2022-06-13 05:13:10|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655097210000|2022-06-13 05:13:30|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|6
1655097220000|2022-06-13 05:13:40|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|11
1655097230000|2022-06-13 05:13:50|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|3
1655097240000|2022-06-13 05:14:00|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|14
1655097250000|2022-06-13 05:14:10|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|7
1655097260000|2022-06-13 05:14:20|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655097270000|2022-06-13 05:14:30|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655097280000|2022-06-13 05:14:40|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|3
1655097290000|2022-06-13 05:14:50|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|5
1655097300000|2022-06-13 05:15:00|6.08|5.98|6.07|5.97|6.08|5.98|6.06|5.96|4
1655097310000|2022-06-13 05:15:10|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|5
1655097320000|2022-06-13 05:15:20|6.07|5.97|6.05|5.95|6.07|5.97|6.05|5.95|3
1655097340000|2022-06-13 05:15:40|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655097350000|2022-06-13 05:15:50|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655097360000|2022-06-13 05:16:00|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655097390000|2022-06-13 05:16:30|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655097410000|2022-06-13 05:16:50|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655097420000|2022-06-13 05:17:00|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|5
1655097430000|2022-06-13 05:17:10|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|4
1655097450000|2022-06-13 05:17:30|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|8
1655097460000|2022-06-13 05:17:40|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|12
1655097470000|2022-06-13 05:17:50|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|5
1655097510000|2022-06-13 05:18:30|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655097520000|2022-06-13 05:18:40|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|3
1655097530000|2022-06-13 05:18:50|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655097550000|2022-06-13 05:19:10|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655097580000|2022-06-13 05:19:40|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|4
1655097610000|2022-06-13 05:20:10|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655097620000|2022-06-13 05:20:20|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655097630000|2022-06-13 05:20:30|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655097640000|2022-06-13 05:20:40|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|10
1655097650000|2022-06-13 05:20:50|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|5
1655097660000|2022-06-13 05:21:00|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655097690000|2022-06-13 05:21:30|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655097720000|2022-06-13 05:22:00|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655097790000|2022-06-13 05:23:10|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655097800000|2022-06-13 05:23:20|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|7
1655097810000|2022-06-13 05:23:30|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655097820000|2022-06-13 05:23:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655097830000|2022-06-13 05:23:50|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655097910000|2022-06-13 05:25:10|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|5
1655097950000|2022-06-13 05:25:50|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|5
1655097960000|2022-06-13 05:26:00|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655097970000|2022-06-13 05:26:10|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655098010000|2022-06-13 05:26:50|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655098030000|2022-06-13 05:27:10|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655098040000|2022-06-13 05:27:20|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655098050000|2022-06-13 05:27:30|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|5
1655098060000|2022-06-13 05:27:40|6.03|5.93|6.03|5.93|6.04|5.94|6.02|5.92|5
1655098120000|2022-06-13 05:28:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655098130000|2022-06-13 05:28:50|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655098160000|2022-06-13 05:29:20|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655098170000|2022-06-13 05:29:30|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655098180000|2022-06-13 05:29:40|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|6
1655098200000|2022-06-13 05:30:00|6|5.9|6|5.9|6.01|5.91|6|5.9|3
1655098210000|2022-06-13 05:30:10|5.99|5.89|6.01|5.91|6.01|5.91|5.99|5.89|3
1655098220000|2022-06-13 05:30:20|6|5.9|6.01|5.91|6.01|5.91|6|5.9|6
1655098230000|2022-06-13 05:30:30|6.02|5.92|6|5.9|6.02|5.92|6|5.9|7
1655098240000|2022-06-13 05:30:40|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655098250000|2022-06-13 05:30:50|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655098260000|2022-06-13 05:31:00|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|8
1655098270000|2022-06-13 05:31:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655098280000|2022-06-13 05:31:20|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655098290000|2022-06-13 05:31:30|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655098300000|2022-06-13 05:31:40|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655098330000|2022-06-13 05:32:10|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655098340000|2022-06-13 05:32:20|6|5.9|6.01|5.91|6.01|5.91|6|5.9|10
1655098350000|2022-06-13 05:32:30|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655098360000|2022-06-13 05:32:40|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655098370000|2022-06-13 05:32:50|6|5.9|6|5.9|6|5.9|6|5.9|1
1655098400000|2022-06-13 05:33:20|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|5
1655098460000|2022-06-13 05:34:20|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655098470000|2022-06-13 05:34:30|6|5.9|6|5.9|6.01|5.91|6|5.9|5
1655098490000|2022-06-13 05:34:50|5.99|5.89|6|5.9|6|5.9|5.99|5.89|6
1655098500000|2022-06-13 05:35:00|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|6
1655098510000|2022-06-13 05:35:10|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|6
1655098520000|2022-06-13 05:35:20|5.99|5.89|6|5.9|6|5.9|5.99|5.89|4
1655098540000|2022-06-13 05:35:40|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655098550000|2022-06-13 05:35:50|6.01|5.91|6|5.9|6.01|5.91|5.99|5.89|6
1655098570000|2022-06-13 05:36:10|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655098580000|2022-06-13 05:36:20|6|5.9|6|5.9|6.01|5.91|6|5.9|5
1655098600000|2022-06-13 05:36:40|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655098610000|2022-06-13 05:36:50|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655098620000|2022-06-13 05:37:00|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655098650000|2022-06-13 05:37:30|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655098710000|2022-06-13 05:38:30|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655098720000|2022-06-13 05:38:40|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|4
1655098740000|2022-06-13 05:39:00|6.01|5.91|6.01|5.91|6.02|5.92|6|5.9|5
1655098750000|2022-06-13 05:39:10|6|5.9|6|5.9|6.01|5.91|6|5.9|5
1655098760000|2022-06-13 05:39:20|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655098770000|2022-06-13 05:39:30|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655098780000|2022-06-13 05:39:40|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655098790000|2022-06-13 05:39:50|6|5.9|6|5.9|6|5.9|6|5.9|1
1655098800000|2022-06-13 05:40:00|5.99|5.89|6|5.9|6|5.9|5.99|5.89|12
1655098820000|2022-06-13 05:40:20|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655098830000|2022-06-13 05:40:30|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|7
1655098840000|2022-06-13 05:40:40|6|5.9|6|5.9|6|5.9|5.99|5.89|3
1655098850000|2022-06-13 05:40:50|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|7
1655098880000|2022-06-13 05:41:20|6|5.9|6|5.9|6|5.9|6|5.9|1
1655098900000|2022-06-13 05:41:40|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655098910000|2022-06-13 05:41:50|6|5.9|6|5.9|6|5.9|6|5.9|1
1655099000000|2022-06-13 05:43:20|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|5
1655099010000|2022-06-13 05:43:30|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|9
1655099020000|2022-06-13 05:43:40|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655099030000|2022-06-13 05:43:50|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|6
1655099040000|2022-06-13 05:44:00|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|6
1655099050000|2022-06-13 05:44:10|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|2
1655099060000|2022-06-13 05:44:20|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|4
1655099070000|2022-06-13 05:44:30|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|3
1655099080000|2022-06-13 05:44:40|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|8
1655099090000|2022-06-13 05:44:50|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|2
1655099110000|2022-06-13 05:45:10|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655099120000|2022-06-13 05:45:20|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655099130000|2022-06-13 05:45:30|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|5
1655099140000|2022-06-13 05:45:40|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|3
1655099150000|2022-06-13 05:45:50|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655099160000|2022-06-13 05:46:00|5.96|5.86|5.96|5.86|5.96|5.86|5.95|5.85|3
1655099210000|2022-06-13 05:46:50|5.97|5.87|5.95|5.85|5.97|5.87|5.95|5.85|3
1655099220000|2022-06-13 05:47:00|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655099230000|2022-06-13 05:47:10|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|6
1655099250000|2022-06-13 05:47:30|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655099260000|2022-06-13 05:47:40|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|6
1655099270000|2022-06-13 05:47:50|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|6
1655099280000|2022-06-13 05:48:00|5.96|5.86|5.94|5.84|5.97|5.87|5.94|5.84|9
1655099290000|2022-06-13 05:48:10|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|4
1655099300000|2022-06-13 05:48:20|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|3
1655099310000|2022-06-13 05:48:30|5.92|5.82|5.91|5.81|5.93|5.83|5.91|5.81|8
1655099320000|2022-06-13 05:48:40|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|3
1655099340000|2022-06-13 05:49:00|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655099350000|2022-06-13 05:49:10|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655099360000|2022-06-13 05:49:20|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655099370000|2022-06-13 05:49:30|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|4
1655099390000|2022-06-13 05:49:50|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655099430000|2022-06-13 05:50:30|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655099440000|2022-06-13 05:50:40|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655099460000|2022-06-13 05:51:00|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|6
1655099480000|2022-06-13 05:51:20|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655099500000|2022-06-13 05:51:40|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|10
1655099510000|2022-06-13 05:51:50|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655099520000|2022-06-13 05:52:00|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655099530000|2022-06-13 05:52:10|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|2
1655099540000|2022-06-13 05:52:20|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655099550000|2022-06-13 05:52:30|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|4
1655099570000|2022-06-13 05:52:50|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655099580000|2022-06-13 05:53:00|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|3
1655099610000|2022-06-13 05:53:30|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655099640000|2022-06-13 05:54:00|5.9|5.8|5.92|5.82|5.92|5.82|5.9|5.8|5
1655099650000|2022-06-13 05:54:10|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655099660000|2022-06-13 05:54:20|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655099690000|2022-06-13 05:54:50|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655099700000|2022-06-13 05:55:00|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|4
1655099710000|2022-06-13 05:55:10|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|5
1655099720000|2022-06-13 05:55:20|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655099730000|2022-06-13 05:55:30|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|2
1655099750000|2022-06-13 05:55:50|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|4
1655099760000|2022-06-13 05:56:00|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|4
1655099770000|2022-06-13 05:56:10|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|3
1655099780000|2022-06-13 05:56:20|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655099790000|2022-06-13 05:56:30|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655099800000|2022-06-13 05:56:40|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|7
1655099810000|2022-06-13 05:56:50|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|4
1655099820000|2022-06-13 05:57:00|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655099830000|2022-06-13 05:57:10|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|4
1655099840000|2022-06-13 05:57:20|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655099850000|2022-06-13 05:57:30|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655099860000|2022-06-13 05:57:40|5.91|5.81|5.89|5.79|5.91|5.81|5.89|5.79|3
1655099870000|2022-06-13 05:57:50|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|3
1655099880000|2022-06-13 05:58:00|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|5
1655099900000|2022-06-13 05:58:20|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655099910000|2022-06-13 05:58:30|5.89|5.79|5.87|5.77|5.89|5.79|5.87|5.77|5
1655099920000|2022-06-13 05:58:40|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|6
1655099930000|2022-06-13 05:58:50|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|4
1655099940000|2022-06-13 05:59:00|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655099950000|2022-06-13 05:59:10|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655099960000|2022-06-13 05:59:20|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|4
1655099970000|2022-06-13 05:59:30|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655099980000|2022-06-13 05:59:40|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655100000000|2022-06-13 06:00:00|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|5
1655100010000|2022-06-13 06:00:10|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|6
1655100020000|2022-06-13 06:00:20|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|4
1655100030000|2022-06-13 06:00:30|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655100040000|2022-06-13 06:00:40|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655100050000|2022-06-13 06:00:50|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|5
1655100070000|2022-06-13 06:01:10|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655100080000|2022-06-13 06:01:20|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655100090000|2022-06-13 06:01:30|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|7
1655100100000|2022-06-13 06:01:40|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|6
1655100120000|2022-06-13 06:02:00|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|2
1655100130000|2022-06-13 06:02:10|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|7
1655100160000|2022-06-13 06:02:40|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655100170000|2022-06-13 06:02:50|5.88|5.78|5.87|5.77|5.88|5.78|5.86|5.76|6
1655100180000|2022-06-13 06:03:00|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|8
1655100190000|2022-06-13 06:03:10|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|3
1655100200000|2022-06-13 06:03:20|5.85|5.75|5.84|5.74|5.86|5.76|5.84|5.74|8
1655100210000|2022-06-13 06:03:30|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655100220000|2022-06-13 06:03:40|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655100230000|2022-06-13 06:03:50|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|5
1655100240000|2022-06-13 06:04:00|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|4
1655100250000|2022-06-13 06:04:10|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|6
1655100260000|2022-06-13 06:04:20|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655100280000|2022-06-13 06:04:40|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655100300000|2022-06-13 06:05:00|5.8|5.7|5.82|5.72|5.82|5.72|5.8|5.7|3
1655100310000|2022-06-13 06:05:10|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655100330000|2022-06-13 06:05:30|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655100340000|2022-06-13 06:05:40|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655100350000|2022-06-13 06:05:50|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655100360000|2022-06-13 06:06:00|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655100380000|2022-06-13 06:06:20|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|7
1655100390000|2022-06-13 06:06:30|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|8
1655100400000|2022-06-13 06:06:40|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|5
1655100410000|2022-06-13 06:06:50|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|7
1655100420000|2022-06-13 06:07:00|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655100440000|2022-06-13 06:07:20|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655100450000|2022-06-13 06:07:30|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|6
1655100460000|2022-06-13 06:07:40|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|3
1655100490000|2022-06-13 06:08:10|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655100500000|2022-06-13 06:08:20|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655100510000|2022-06-13 06:08:30|5.78|5.68|5.8|5.7|5.8|5.7|5.78|5.68|5
1655100520000|2022-06-13 06:08:40|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|4
1655100530000|2022-06-13 06:08:50|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|5
1655100540000|2022-06-13 06:09:00|5.8|5.7|5.81|5.71|5.81|5.71|5.79|5.69|6
1655100550000|2022-06-13 06:09:10|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|11
1655100560000|2022-06-13 06:09:20|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|5
1655100570000|2022-06-13 06:09:30|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655100580000|2022-06-13 06:09:40|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655100590000|2022-06-13 06:09:50|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655100600000|2022-06-13 06:10:00|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655100610000|2022-06-13 06:10:10|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655100620000|2022-06-13 06:10:20|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|7
1655100630000|2022-06-13 06:10:30|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|3
1655100640000|2022-06-13 06:10:40|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|5
1655100660000|2022-06-13 06:11:00|5.86|5.76|5.87|5.77|5.87|5.77|5.85|5.75|6
1655100670000|2022-06-13 06:11:10|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|6
1655100680000|2022-06-13 06:11:20|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655100710000|2022-06-13 06:11:50|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|12
1655100730000|2022-06-13 06:12:10|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|5
1655100750000|2022-06-13 06:12:30|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|8
1655100760000|2022-06-13 06:12:40|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655100770000|2022-06-13 06:12:50|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655100780000|2022-06-13 06:13:00|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655100790000|2022-06-13 06:13:10|5.87|5.77|5.88|5.78|5.89|5.79|5.87|5.77|4
1655100810000|2022-06-13 06:13:30|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|6
1655100820000|2022-06-13 06:13:40|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655100830000|2022-06-13 06:13:50|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655100840000|2022-06-13 06:14:00|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655100850000|2022-06-13 06:14:10|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|4
1655100860000|2022-06-13 06:14:20|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655100870000|2022-06-13 06:14:30|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|5
1655100880000|2022-06-13 06:14:40|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|13
1655100890000|2022-06-13 06:14:50|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655100900000|2022-06-13 06:15:00|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655100910000|2022-06-13 06:15:10|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|2
1655100920000|2022-06-13 06:15:20|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655100930000|2022-06-13 06:15:30|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|2
1655100940000|2022-06-13 06:15:40|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655100950000|2022-06-13 06:15:50|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655100960000|2022-06-13 06:16:00|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|3
1655100970000|2022-06-13 06:16:10|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655100980000|2022-06-13 06:16:20|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|4
1655100990000|2022-06-13 06:16:30|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|3
1655101000000|2022-06-13 06:16:40|5.93|5.83|5.94|5.84|5.94|5.84|5.92|5.82|6
1655101010000|2022-06-13 06:16:50|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|5
1655101020000|2022-06-13 06:17:00|5.94|5.84|5.94|5.84|5.95|5.85|5.93|5.83|5
1655101030000|2022-06-13 06:17:10|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|5
1655101040000|2022-06-13 06:17:20|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655101050000|2022-06-13 06:17:30|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655101070000|2022-06-13 06:17:50|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|3
1655101080000|2022-06-13 06:18:00|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655101090000|2022-06-13 06:18:10|5.92|5.82|5.94|5.84|5.94|5.84|5.91|5.81|4
1655101100000|2022-06-13 06:18:20|5.95|5.85|5.93|5.83|5.95|5.85|5.93|5.83|5
1655101110000|2022-06-13 06:18:30|5.94|5.84|5.93|5.83|5.94|5.84|5.92|5.82|4
1655101120000|2022-06-13 06:18:40|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|3
1655101130000|2022-06-13 06:18:50|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655101140000|2022-06-13 06:19:00|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655101150000|2022-06-13 06:19:10|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|5
1655101160000|2022-06-13 06:19:20|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655101170000|2022-06-13 06:19:30|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|3
1655101200000|2022-06-13 06:20:00|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|4
1655101210000|2022-06-13 06:20:10|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655101220000|2022-06-13 06:20:20|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|4
1655101230000|2022-06-13 06:20:30|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|4
1655101250000|2022-06-13 06:20:50|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|2
1655101270000|2022-06-13 06:21:10|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|3
1655101280000|2022-06-13 06:21:20|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|5
1655101290000|2022-06-13 06:21:30|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|4
1655101300000|2022-06-13 06:21:40|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|2
1655101310000|2022-06-13 06:21:50|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|4
1655101320000|2022-06-13 06:22:00|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|4
1655101330000|2022-06-13 06:22:10|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|4
1655101340000|2022-06-13 06:22:20|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|2
1655101350000|2022-06-13 06:22:30|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655101370000|2022-06-13 06:22:50|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655101390000|2022-06-13 06:23:10|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655101400000|2022-06-13 06:23:20|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|5
1655101430000|2022-06-13 06:23:50|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655101480000|2022-06-13 06:24:40|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|6
1655101490000|2022-06-13 06:24:50|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|5
1655101510000|2022-06-13 06:25:10|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|6
1655101520000|2022-06-13 06:25:20|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|9
1655101540000|2022-06-13 06:25:40|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|6
1655101550000|2022-06-13 06:25:50|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655101580000|2022-06-13 06:26:20|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655101590000|2022-06-13 06:26:30|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|5
1655101600000|2022-06-13 06:26:40|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655101610000|2022-06-13 06:26:50|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655101620000|2022-06-13 06:27:00|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655101650000|2022-06-13 06:27:30|5.9|5.8|5.9|5.8|5.91|5.81|5.89|5.79|5
1655101660000|2022-06-13 06:27:40|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|6
1655101670000|2022-06-13 06:27:50|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|3
1655101680000|2022-06-13 06:28:00|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|9
1655101690000|2022-06-13 06:28:10|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|7
1655101700000|2022-06-13 06:28:20|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|4
1655101710000|2022-06-13 06:28:30|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|4
1655101720000|2022-06-13 06:28:40|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|3
1655101730000|2022-06-13 06:28:50|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655101750000|2022-06-13 06:29:10|5.9|5.8|5.9|5.8|5.91|5.81|5.89|5.79|7
1655101760000|2022-06-13 06:29:20|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|9
1655101770000|2022-06-13 06:29:30|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655101780000|2022-06-13 06:29:40|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|6
1655101790000|2022-06-13 06:29:50|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655101800000|2022-06-13 06:30:00|5.89|5.79|5.89|5.79|5.9|5.8|5.88|5.78|5
1655101810000|2022-06-13 06:30:10|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|4
1655101820000|2022-06-13 06:30:20|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655101850000|2022-06-13 06:30:50|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|5
1655101870000|2022-06-13 06:31:10|5.9|5.8|5.9|5.8|5.91|5.81|5.89|5.79|5
1655101880000|2022-06-13 06:31:20|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|6
1655101890000|2022-06-13 06:31:30|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655101900000|2022-06-13 06:31:40|5.91|5.81|5.92|5.82|5.92|5.82|5.9|5.8|10
1655101910000|2022-06-13 06:31:50|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|9
1655101920000|2022-06-13 06:32:00|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|3
1655101930000|2022-06-13 06:32:10|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655101940000|2022-06-13 06:32:20|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|4
1655101950000|2022-06-13 06:32:30|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|5
1655101970000|2022-06-13 06:32:50|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|6
1655101990000|2022-06-13 06:33:10|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655102000000|2022-06-13 06:33:20|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|2
1655102060000|2022-06-13 06:34:20|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655102080000|2022-06-13 06:34:40|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655102130000|2022-06-13 06:35:30|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|6
1655102140000|2022-06-13 06:35:40|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|5
1655102170000|2022-06-13 06:36:10|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655102200000|2022-06-13 06:36:40|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655102210000|2022-06-13 06:36:50|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655102280000|2022-06-13 06:38:00|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655102290000|2022-06-13 06:38:10|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|2
1655102300000|2022-06-13 06:38:20|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|2
1655102320000|2022-06-13 06:38:40|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655102350000|2022-06-13 06:39:10|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655102360000|2022-06-13 06:39:20|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|6
1655102370000|2022-06-13 06:39:30|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|3
1655102380000|2022-06-13 06:39:40|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|5
1655102390000|2022-06-13 06:39:50|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|2
1655102440000|2022-06-13 06:40:40|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|3
1655102450000|2022-06-13 06:40:50|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|14
1655102460000|2022-06-13 06:41:00|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|5
1655102470000|2022-06-13 06:41:10|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|7
1655102480000|2022-06-13 06:41:20|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655102490000|2022-06-13 06:41:30|5.9|5.8|5.88|5.78|5.9|5.8|5.88|5.78|7
1655102500000|2022-06-13 06:41:40|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|6
1655102520000|2022-06-13 06:42:00|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655102530000|2022-06-13 06:42:10|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|5
1655102550000|2022-06-13 06:42:30|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|5
1655102560000|2022-06-13 06:42:40|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655102570000|2022-06-13 06:42:50|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655102580000|2022-06-13 06:43:00|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655102600000|2022-06-13 06:43:20|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655102610000|2022-06-13 06:43:30|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|8
1655102620000|2022-06-13 06:43:40|5.86|5.76|5.85|5.75|5.87|5.77|5.85|5.75|4
1655102630000|2022-06-13 06:43:50|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655102640000|2022-06-13 06:44:00|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655102650000|2022-06-13 06:44:10|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655102660000|2022-06-13 06:44:20|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655102670000|2022-06-13 06:44:30|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655102680000|2022-06-13 06:44:40|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|11
1655102690000|2022-06-13 06:44:50|5.84|5.74|5.82|5.72|5.84|5.74|5.82|5.72|3
1655102700000|2022-06-13 06:45:00|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|5
1655102720000|2022-06-13 06:45:20|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|3
1655102740000|2022-06-13 06:45:40|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655102750000|2022-06-13 06:45:50|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|7
1655102760000|2022-06-13 06:46:00|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655102770000|2022-06-13 06:46:10|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655102780000|2022-06-13 06:46:20|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|5
1655102790000|2022-06-13 06:46:30|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655102800000|2022-06-13 06:46:40|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|6
1655102820000|2022-06-13 06:47:00|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655102830000|2022-06-13 06:47:10|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|5
1655102840000|2022-06-13 06:47:20|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655102850000|2022-06-13 06:47:30|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655102860000|2022-06-13 06:47:40|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|2
1655102880000|2022-06-13 06:48:00|5.82|5.72|5.82|5.72|5.83|5.73|5.81|5.71|9
1655102890000|2022-06-13 06:48:10|5.83|5.73|5.84|5.74|5.84|5.74|5.82|5.72|6
1655102900000|2022-06-13 06:48:20|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655102910000|2022-06-13 06:48:30|5.84|5.74|5.83|5.73|5.85|5.75|5.83|5.73|4
1655102920000|2022-06-13 06:48:40|5.84|5.74|5.84|5.74|5.85|5.75|5.83|5.73|7
1655102930000|2022-06-13 06:48:50|5.85|5.75|5.86|5.76|5.86|5.76|5.84|5.74|4
1655102950000|2022-06-13 06:49:10|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|2
1655102970000|2022-06-13 06:49:30|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|5
1655102980000|2022-06-13 06:49:40|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655102990000|2022-06-13 06:49:50|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|8
1655103000000|2022-06-13 06:50:00|5.83|5.73|5.83|5.73|5.83|5.73|5.81|5.71|5
1655103020000|2022-06-13 06:50:20|5.82|5.72|5.84|5.74|5.84|5.74|5.82|5.72|7
1655103030000|2022-06-13 06:50:30|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655103040000|2022-06-13 06:50:40|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|7
1655103050000|2022-06-13 06:50:50|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655103060000|2022-06-13 06:51:00|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655103070000|2022-06-13 06:51:10|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655103100000|2022-06-13 06:51:40|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655103110000|2022-06-13 06:51:50|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655103120000|2022-06-13 06:52:00|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|4
1655103130000|2022-06-13 06:52:10|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|8
1655103140000|2022-06-13 06:52:20|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655103150000|2022-06-13 06:52:30|5.83|5.73|5.84|5.74|5.84|5.74|5.82|5.72|4
1655103160000|2022-06-13 06:52:40|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655103170000|2022-06-13 06:52:50|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655103180000|2022-06-13 06:53:00|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|3
1655103190000|2022-06-13 06:53:10|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655103210000|2022-06-13 06:53:30|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655103230000|2022-06-13 06:53:50|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655103250000|2022-06-13 06:54:10|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655103260000|2022-06-13 06:54:20|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655103270000|2022-06-13 06:54:30|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|8
1655103280000|2022-06-13 06:54:40|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|4
1655103310000|2022-06-13 06:55:10|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|8
1655103320000|2022-06-13 06:55:20|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655103330000|2022-06-13 06:55:30|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655103340000|2022-06-13 06:55:40|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|7
1655103350000|2022-06-13 06:55:50|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655103360000|2022-06-13 06:56:00|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655103370000|2022-06-13 06:56:10|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|5
1655103420000|2022-06-13 06:57:00|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|8
1655103430000|2022-06-13 06:57:10|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655103440000|2022-06-13 06:57:20|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|6
1655103450000|2022-06-13 06:57:30|5.87|5.77|5.88|5.78|5.89|5.79|5.87|5.77|4
1655103470000|2022-06-13 06:57:50|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|8
1655103480000|2022-06-13 06:58:00|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655103500000|2022-06-13 06:58:20|5.89|5.79|5.87|5.77|5.89|5.79|5.87|5.77|5
1655103510000|2022-06-13 06:58:30|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|7
1655103520000|2022-06-13 06:58:40|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655103530000|2022-06-13 06:58:50|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|3
1655103540000|2022-06-13 06:59:00|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|5
1655103550000|2022-06-13 06:59:10|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655103560000|2022-06-13 06:59:20|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|4
1655103570000|2022-06-13 06:59:30|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|8
1655103580000|2022-06-13 06:59:40|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|3
1655103590000|2022-06-13 06:59:50|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655103620000|2022-06-13 07:00:20|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|4
1655103630000|2022-06-13 07:00:30|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|7
1655103640000|2022-06-13 07:00:40|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655103650000|2022-06-13 07:00:50|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|6
1655103660000|2022-06-13 07:01:00|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655103680000|2022-06-13 07:01:20|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|3
1655103700000|2022-06-13 07:01:40|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|3
1655103710000|2022-06-13 07:01:50|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655103720000|2022-06-13 07:02:00|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655103730000|2022-06-13 07:02:10|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|3
1655103740000|2022-06-13 07:02:20|5.9|5.8|5.9|5.8|5.91|5.81|5.89|5.79|7
1655103750000|2022-06-13 07:02:30|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655103760000|2022-06-13 07:02:40|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655103780000|2022-06-13 07:03:00|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655103790000|2022-06-13 07:03:10|5.9|5.8|5.88|5.78|5.9|5.8|5.88|5.78|7
1655103800000|2022-06-13 07:03:20|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|4
1655103860000|2022-06-13 07:04:20|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|4
1655103870000|2022-06-13 07:04:30|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|9
1655103890000|2022-06-13 07:04:50|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|3
1655103900000|2022-06-13 07:05:00|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|3
1655103910000|2022-06-13 07:05:10|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|6
1655103940000|2022-06-13 07:05:40|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655103950000|2022-06-13 07:05:50|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655103980000|2022-06-13 07:06:20|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|3
1655103990000|2022-06-13 07:06:30|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|7
1655104010000|2022-06-13 07:06:50|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655104020000|2022-06-13 07:07:00|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655104040000|2022-06-13 07:07:20|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655104050000|2022-06-13 07:07:30|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|6
1655104070000|2022-06-13 07:07:50|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655104080000|2022-06-13 07:08:00|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|6
1655104100000|2022-06-13 07:08:20|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|3
1655104120000|2022-06-13 07:08:40|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655104150000|2022-06-13 07:09:10|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655104170000|2022-06-13 07:09:30|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|2
1655104180000|2022-06-13 07:09:40|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|11
1655104190000|2022-06-13 07:09:50|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655104210000|2022-06-13 07:10:10|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655104220000|2022-06-13 07:10:20|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655104240000|2022-06-13 07:10:40|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655104250000|2022-06-13 07:10:50|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|2
1655104260000|2022-06-13 07:11:00|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|3
1655104270000|2022-06-13 07:11:10|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655104280000|2022-06-13 07:11:20|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655104290000|2022-06-13 07:11:30|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|5
1655104310000|2022-06-13 07:11:50|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655104330000|2022-06-13 07:12:10|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655104340000|2022-06-13 07:12:20|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|4
1655104350000|2022-06-13 07:12:30|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|5
1655104360000|2022-06-13 07:12:40|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655104400000|2022-06-13 07:13:20|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655104430000|2022-06-13 07:13:50|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|3
1655104450000|2022-06-13 07:14:10|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|6
1655104460000|2022-06-13 07:14:20|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655104470000|2022-06-13 07:14:30|5.91|5.81|5.9|5.8|5.91|5.81|5.89|5.79|6
1655104520000|2022-06-13 07:15:20|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655104530000|2022-06-13 07:15:30|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|4
1655104540000|2022-06-13 07:15:40|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|2
1655104550000|2022-06-13 07:15:50|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|5
1655104570000|2022-06-13 07:16:10|5.91|5.81|5.92|5.82|5.93|5.83|5.91|5.81|8
1655104580000|2022-06-13 07:16:20|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655104590000|2022-06-13 07:16:30|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655104600000|2022-06-13 07:16:40|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|5
1655104610000|2022-06-13 07:16:50|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655104620000|2022-06-13 07:17:00|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|3
1655104630000|2022-06-13 07:17:10|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|6
1655104670000|2022-06-13 07:17:50|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655104690000|2022-06-13 07:18:10|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|6
1655104700000|2022-06-13 07:18:20|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655104720000|2022-06-13 07:18:40|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655104730000|2022-06-13 07:18:50|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|4
1655104740000|2022-06-13 07:19:00|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655104750000|2022-06-13 07:19:10|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655104770000|2022-06-13 07:19:30|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655104790000|2022-06-13 07:19:50|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|6
1655104800000|2022-06-13 07:20:00|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655104840000|2022-06-13 07:20:40|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655104850000|2022-06-13 07:20:50|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|7
1655104860000|2022-06-13 07:21:00|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|8
1655104870000|2022-06-13 07:21:10|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655104890000|2022-06-13 07:21:30|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|6
1655104910000|2022-06-13 07:21:50|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655104920000|2022-06-13 07:22:00|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|4
1655104950000|2022-06-13 07:22:30|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|3
1655104980000|2022-06-13 07:23:00|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655104990000|2022-06-13 07:23:10|5.88|5.78|5.89|5.79|5.89|5.79|5.87|5.77|8
1655105000000|2022-06-13 07:23:20|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|7
1655105010000|2022-06-13 07:23:30|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655105030000|2022-06-13 07:23:50|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655105050000|2022-06-13 07:24:10|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|10
1655105060000|2022-06-13 07:24:20|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|6
1655105070000|2022-06-13 07:24:30|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|5
1655105080000|2022-06-13 07:24:40|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|8
1655105090000|2022-06-13 07:24:50|5.89|5.79|5.9|5.8|5.9|5.8|5.88|5.78|4
1655105100000|2022-06-13 07:25:00|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655105110000|2022-06-13 07:25:10|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655105120000|2022-06-13 07:25:20|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|5
1655105130000|2022-06-13 07:25:30|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|11
1655105140000|2022-06-13 07:25:40|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655105150000|2022-06-13 07:25:50|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|6
1655105160000|2022-06-13 07:26:00|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|6
1655105170000|2022-06-13 07:26:10|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655105190000|2022-06-13 07:26:30|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655105200000|2022-06-13 07:26:40|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655105210000|2022-06-13 07:26:50|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|8
1655105220000|2022-06-13 07:27:00|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|5
1655105230000|2022-06-13 07:27:10|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|10
1655105240000|2022-06-13 07:27:20|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|8
1655105250000|2022-06-13 07:27:30|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|2
1655105270000|2022-06-13 07:27:50|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|4
1655105280000|2022-06-13 07:28:00|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|4
1655105300000|2022-06-13 07:28:20|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|5
1655105310000|2022-06-13 07:28:30|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655105320000|2022-06-13 07:28:40|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|6
1655105330000|2022-06-13 07:28:50|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655105340000|2022-06-13 07:29:00|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655105350000|2022-06-13 07:29:10|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|7
1655105360000|2022-06-13 07:29:20|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|6
1655105370000|2022-06-13 07:29:30|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655105390000|2022-06-13 07:29:50|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655105400000|2022-06-13 07:30:00|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|6
1655105410000|2022-06-13 07:30:10|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|2
1655105420000|2022-06-13 07:30:20|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|2
1655105430000|2022-06-13 07:30:30|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|7
1655105440000|2022-06-13 07:30:40|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655105450000|2022-06-13 07:30:50|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|4
1655105460000|2022-06-13 07:31:00|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655105470000|2022-06-13 07:31:10|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|10
1655105480000|2022-06-13 07:31:20|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|6
1655105490000|2022-06-13 07:31:30|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655105510000|2022-06-13 07:31:50|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|4
1655105520000|2022-06-13 07:32:00|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|6
1655105530000|2022-06-13 07:32:10|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|2
1655105540000|2022-06-13 07:32:20|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655105550000|2022-06-13 07:32:30|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655105560000|2022-06-13 07:32:40|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655105630000|2022-06-13 07:33:50|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655105640000|2022-06-13 07:34:00|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|9
1655105650000|2022-06-13 07:34:10|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|5
1655105660000|2022-06-13 07:34:20|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|5
1655105670000|2022-06-13 07:34:30|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655105700000|2022-06-13 07:35:00|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|4
1655105710000|2022-06-13 07:35:10|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|7
1655105730000|2022-06-13 07:35:30|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655105760000|2022-06-13 07:36:00|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|3
1655105770000|2022-06-13 07:36:10|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655105780000|2022-06-13 07:36:20|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655105790000|2022-06-13 07:36:30|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655105800000|2022-06-13 07:36:40|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655105820000|2022-06-13 07:37:00|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655105830000|2022-06-13 07:37:10|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|8
1655105840000|2022-06-13 07:37:20|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655105860000|2022-06-13 07:37:40|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655105870000|2022-06-13 07:37:50|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|5
1655105880000|2022-06-13 07:38:00|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655105900000|2022-06-13 07:38:20|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655105910000|2022-06-13 07:38:30|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|6
1655105920000|2022-06-13 07:38:40|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655105930000|2022-06-13 07:38:50|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655105940000|2022-06-13 07:39:00|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|7
1655105950000|2022-06-13 07:39:10|5.78|5.68|5.77|5.67|5.78|5.68|5.76|5.66|4
1655105960000|2022-06-13 07:39:20|5.76|5.66|5.78|5.68|5.78|5.68|5.76|5.66|7
1655105970000|2022-06-13 07:39:30|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|5
1655105980000|2022-06-13 07:39:40|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|5
1655105990000|2022-06-13 07:39:50|5.77|5.67|5.76|5.66|5.78|5.68|5.76|5.66|4
1655106000000|2022-06-13 07:40:00|5.75|5.65|5.78|5.68|5.78|5.68|5.75|5.65|8
1655106010000|2022-06-13 07:40:10|5.77|5.67|5.76|5.66|5.78|5.68|5.76|5.66|6
1655106020000|2022-06-13 07:40:20|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655106030000|2022-06-13 07:40:30|5.75|5.65|5.74|5.64|5.76|5.66|5.74|5.64|10
1655106040000|2022-06-13 07:40:40|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|6
1655106050000|2022-06-13 07:40:50|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655106060000|2022-06-13 07:41:00|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|5
1655106070000|2022-06-13 07:41:10|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655106080000|2022-06-13 07:41:20|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655106090000|2022-06-13 07:41:30|5.75|5.65|5.73|5.63|5.75|5.65|5.73|5.63|11
1655106100000|2022-06-13 07:41:40|5.74|5.64|5.71|5.61|5.74|5.64|5.71|5.61|12
1655106110000|2022-06-13 07:41:50|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|17
1655106120000|2022-06-13 07:42:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655106130000|2022-06-13 07:42:10|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655106140000|2022-06-13 07:42:20|5.7|5.6|5.69|5.59|5.71|5.61|5.69|5.59|4
1655106150000|2022-06-13 07:42:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655106160000|2022-06-13 07:42:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655106170000|2022-06-13 07:42:50|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655106190000|2022-06-13 07:43:10|5.7|5.6|5.71|5.61|5.71|5.61|5.69|5.59|4
1655106200000|2022-06-13 07:43:20|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655106210000|2022-06-13 07:43:30|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|5
1655106220000|2022-06-13 07:43:40|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655106240000|2022-06-13 07:44:00|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655106250000|2022-06-13 07:44:10|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655106270000|2022-06-13 07:44:30|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655106290000|2022-06-13 07:44:50|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655106300000|2022-06-13 07:45:00|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655106310000|2022-06-13 07:45:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655106320000|2022-06-13 07:45:20|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655106330000|2022-06-13 07:45:30|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655106340000|2022-06-13 07:45:40|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655106350000|2022-06-13 07:45:50|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655106360000|2022-06-13 07:46:00|5.73|5.63|5.74|5.64|5.74|5.64|5.72|5.62|4
1655106370000|2022-06-13 07:46:10|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655106380000|2022-06-13 07:46:20|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655106390000|2022-06-13 07:46:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655106400000|2022-06-13 07:46:40|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655106410000|2022-06-13 07:46:50|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655106420000|2022-06-13 07:47:00|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655106430000|2022-06-13 07:47:10|5.76|5.66|5.79|5.69|5.79|5.69|5.76|5.66|6
1655106440000|2022-06-13 07:47:20|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655106450000|2022-06-13 07:47:30|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655106460000|2022-06-13 07:47:40|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|5
1655106470000|2022-06-13 07:47:50|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|5
1655106480000|2022-06-13 07:48:00|5.77|5.67|5.77|5.67|5.78|5.68|5.76|5.66|7
1655106490000|2022-06-13 07:48:10|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|4
1655106500000|2022-06-13 07:48:20|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655106510000|2022-06-13 07:48:30|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|6
1655106520000|2022-06-13 07:48:40|5.75|5.65|5.76|5.66|5.76|5.66|5.74|5.64|12
1655106530000|2022-06-13 07:48:50|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|8
1655106540000|2022-06-13 07:49:00|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|4
1655106550000|2022-06-13 07:49:10|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655106560000|2022-06-13 07:49:20|5.75|5.65|5.73|5.63|5.75|5.65|5.73|5.63|3
1655106570000|2022-06-13 07:49:30|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|10
1655106580000|2022-06-13 07:49:40|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|5
1655106590000|2022-06-13 07:49:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655106600000|2022-06-13 07:50:00|5.75|5.65|5.73|5.63|5.75|5.65|5.73|5.63|11
1655106610000|2022-06-13 07:50:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655106620000|2022-06-13 07:50:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|6
1655106630000|2022-06-13 07:50:30|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655106650000|2022-06-13 07:50:50|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655106670000|2022-06-13 07:51:10|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655106680000|2022-06-13 07:51:20|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655106690000|2022-06-13 07:51:30|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655106700000|2022-06-13 07:51:40|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|9
1655106710000|2022-06-13 07:51:50|5.74|5.64|5.72|5.62|5.74|5.64|5.72|5.62|9
1655106720000|2022-06-13 07:52:00|5.73|5.63|5.71|5.61|5.73|5.63|5.71|5.61|5
1655106740000|2022-06-13 07:52:20|5.72|5.62|5.71|5.61|5.72|5.62|5.7|5.6|4
1655106750000|2022-06-13 07:52:30|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655106760000|2022-06-13 07:52:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|14
1655106770000|2022-06-13 07:52:50|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655106780000|2022-06-13 07:53:00|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|10
1655106790000|2022-06-13 07:53:10|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655106800000|2022-06-13 07:53:20|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655106810000|2022-06-13 07:53:30|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655106820000|2022-06-13 07:53:40|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|8
1655106830000|2022-06-13 07:53:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655106840000|2022-06-13 07:54:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655106850000|2022-06-13 07:54:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|12
1655106860000|2022-06-13 07:54:20|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|11
1655106870000|2022-06-13 07:54:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|10
1655106880000|2022-06-13 07:54:40|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655106890000|2022-06-13 07:54:50|5.68|5.58|5.67|5.57|5.68|5.58|5.66|5.56|6
1655106900000|2022-06-13 07:55:00|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655106920000|2022-06-13 07:55:20|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655106930000|2022-06-13 07:55:30|5.64|5.54|5.63|5.53|5.64|5.54|5.62|5.52|6
1655106940000|2022-06-13 07:55:40|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|12
1655106950000|2022-06-13 07:55:50|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|12
1655106960000|2022-06-13 07:56:00|5.62|5.52|5.64|5.54|5.64|5.54|5.62|5.52|9
1655106970000|2022-06-13 07:56:10|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655106980000|2022-06-13 07:56:20|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655106990000|2022-06-13 07:56:30|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|5
1655107000000|2022-06-13 07:56:40|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|11
1655107010000|2022-06-13 07:56:50|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|13
1655107020000|2022-06-13 07:57:00|5.67|5.57|5.78|5.68|5.78|5.68|5.67|5.57|12
1655107030000|2022-06-13 07:57:10|5.77|5.67|5.76|5.66|5.77|5.67|5.75|5.65|6
1655107040000|2022-06-13 07:57:20|5.77|5.67|5.77|5.67|5.78|5.68|5.76|5.66|9
1655107050000|2022-06-13 07:57:30|5.76|5.66|5.76|5.66|5.77|5.67|5.75|5.65|9
1655107070000|2022-06-13 07:57:50|5.77|5.67|5.76|5.66|5.77|5.67|5.75|5.65|6
1655107080000|2022-06-13 07:58:00|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|7
1655107090000|2022-06-13 07:58:10|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655107100000|2022-06-13 07:58:20|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|7
1655107110000|2022-06-13 07:58:30|5.73|5.63|5.75|5.65|5.75|5.65|5.73|5.63|3
1655107120000|2022-06-13 07:58:40|5.74|5.64|5.74|5.64|5.75|5.65|5.73|5.63|5
1655107130000|2022-06-13 07:58:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|10
1655107140000|2022-06-13 07:59:00|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655107150000|2022-06-13 07:59:10|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|8
1655107160000|2022-06-13 07:59:20|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655107170000|2022-06-13 07:59:30|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655107180000|2022-06-13 07:59:40|5.75|5.65|5.75|5.65|5.76|5.66|5.74|5.64|7
1655107190000|2022-06-13 07:59:50|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655107200000|2022-06-13 08:00:00|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|6
1655107210000|2022-06-13 08:00:10|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|5
1655107220000|2022-06-13 08:00:20|5.77|5.67|5.77|5.67|5.78|5.68|5.76|5.66|5
1655107230000|2022-06-13 08:00:30|5.78|5.68|5.76|5.66|5.78|5.68|5.76|5.66|5
1655107240000|2022-06-13 08:00:40|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655107250000|2022-06-13 08:00:50|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|7
1655107260000|2022-06-13 08:01:00|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655107270000|2022-06-13 08:01:10|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655107280000|2022-06-13 08:01:20|5.74|5.64|5.74|5.64|5.75|5.65|5.73|5.63|5
1655107300000|2022-06-13 08:01:40|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655107310000|2022-06-13 08:01:50|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655107320000|2022-06-13 08:02:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655107330000|2022-06-13 08:02:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655107340000|2022-06-13 08:02:20|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655107350000|2022-06-13 08:02:30|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655107360000|2022-06-13 08:02:40|5.72|5.62|5.7|5.6|5.72|5.62|5.7|5.6|5
1655107380000|2022-06-13 08:03:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655107390000|2022-06-13 08:03:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|6
1655107400000|2022-06-13 08:03:20|5.68|5.58|5.7|5.6|5.7|5.6|5.68|5.58|5
1655107410000|2022-06-13 08:03:30|5.69|5.59|5.72|5.62|5.72|5.62|5.69|5.59|8
1655107420000|2022-06-13 08:03:40|5.71|5.61|5.73|5.63|5.73|5.63|5.71|5.61|5
1655107430000|2022-06-13 08:03:50|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|6
1655107440000|2022-06-13 08:04:00|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|7
1655107450000|2022-06-13 08:04:10|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655107460000|2022-06-13 08:04:20|5.79|5.69|5.77|5.67|5.79|5.69|5.77|5.67|13
1655107470000|2022-06-13 08:04:30|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655107480000|2022-06-13 08:04:40|5.76|5.66|5.76|5.66|5.77|5.67|5.75|5.65|11
1655107490000|2022-06-13 08:04:50|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655107500000|2022-06-13 08:05:00|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655107510000|2022-06-13 08:05:10|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655107530000|2022-06-13 08:05:30|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655107540000|2022-06-13 08:05:40|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|6
1655107550000|2022-06-13 08:05:50|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655107560000|2022-06-13 08:06:00|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655107570000|2022-06-13 08:06:10|5.73|5.63|5.72|5.62|5.74|5.64|5.72|5.62|6
1655107580000|2022-06-13 08:06:20|5.73|5.63|5.71|5.61|5.73|5.63|5.71|5.61|3
1655107600000|2022-06-13 08:06:40|5.72|5.62|5.7|5.6|5.72|5.62|5.7|5.6|7
1655107610000|2022-06-13 08:06:50|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|7
1655107620000|2022-06-13 08:07:00|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655107630000|2022-06-13 08:07:10|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655107640000|2022-06-13 08:07:20|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655107650000|2022-06-13 08:07:30|5.71|5.61|5.7|5.6|5.71|5.61|5.69|5.59|6
1655107660000|2022-06-13 08:07:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655107670000|2022-06-13 08:07:50|5.72|5.62|5.72|5.62|5.73|5.63|5.71|5.61|13
1655107680000|2022-06-13 08:08:00|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655107690000|2022-06-13 08:08:10|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655107700000|2022-06-13 08:08:20|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655107710000|2022-06-13 08:08:30|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|7
1655107720000|2022-06-13 08:08:40|5.72|5.62|5.71|5.61|5.73|5.63|5.71|5.61|6
1655107730000|2022-06-13 08:08:50|5.72|5.62|5.73|5.63|5.73|5.63|5.71|5.61|10
1655107740000|2022-06-13 08:09:00|5.74|5.64|5.72|5.62|5.74|5.64|5.72|5.62|5
1655107750000|2022-06-13 08:09:10|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655107760000|2022-06-13 08:09:20|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|10
1655107770000|2022-06-13 08:09:30|5.71|5.61|5.72|5.62|5.73|5.63|5.71|5.61|8
1655107780000|2022-06-13 08:09:40|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655107790000|2022-06-13 08:09:50|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|7
1655107800000|2022-06-13 08:10:00|5.73|5.63|5.73|5.63|5.74|5.64|5.72|5.62|5
1655107810000|2022-06-13 08:10:10|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655107820000|2022-06-13 08:10:20|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655107840000|2022-06-13 08:10:40|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655107850000|2022-06-13 08:10:50|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655107860000|2022-06-13 08:11:00|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655107870000|2022-06-13 08:11:10|5.7|5.6|5.72|5.62|5.72|5.62|5.7|5.6|5
1655107880000|2022-06-13 08:11:20|5.73|5.63|5.71|5.61|5.73|5.63|5.71|5.61|9
1655107900000|2022-06-13 08:11:40|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|5
1655107910000|2022-06-13 08:11:50|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655107920000|2022-06-13 08:12:00|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655107930000|2022-06-13 08:12:10|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655107940000|2022-06-13 08:12:20|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655107950000|2022-06-13 08:12:30|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655107960000|2022-06-13 08:12:40|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655107970000|2022-06-13 08:12:50|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655107980000|2022-06-13 08:13:00|5.74|5.64|5.73|5.63|5.74|5.64|5.72|5.62|8
1655107990000|2022-06-13 08:13:10|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655108000000|2022-06-13 08:13:20|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655108010000|2022-06-13 08:13:30|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|6
1655108020000|2022-06-13 08:13:40|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|8
1655108030000|2022-06-13 08:13:50|5.73|5.63|5.73|5.63|5.74|5.64|5.72|5.62|5
1655108040000|2022-06-13 08:14:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655108050000|2022-06-13 08:14:10|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655108060000|2022-06-13 08:14:20|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|6
1655108070000|2022-06-13 08:14:30|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|12
1655108080000|2022-06-13 08:14:40|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|8
1655108090000|2022-06-13 08:14:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|6
1655108100000|2022-06-13 08:15:00|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|6
1655108120000|2022-06-13 08:15:20|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655108130000|2022-06-13 08:15:30|5.73|5.63|5.72|5.62|5.74|5.64|5.72|5.62|6
1655108140000|2022-06-13 08:15:40|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655108150000|2022-06-13 08:15:50|5.71|5.61|5.7|5.6|5.72|5.62|5.7|5.6|4
1655108160000|2022-06-13 08:16:00|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655108170000|2022-06-13 08:16:10|5.7|5.6|5.72|5.62|5.72|5.62|5.7|5.6|5
1655108180000|2022-06-13 08:16:20|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655108190000|2022-06-13 08:16:30|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|6
1655108200000|2022-06-13 08:16:40|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655108210000|2022-06-13 08:16:50|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655108220000|2022-06-13 08:17:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655108230000|2022-06-13 08:17:10|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655108240000|2022-06-13 08:17:20|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|5
1655108250000|2022-06-13 08:17:30|5.69|5.59|5.71|5.61|5.71|5.61|5.69|5.59|7
1655108260000|2022-06-13 08:17:40|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655108270000|2022-06-13 08:17:50|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655108280000|2022-06-13 08:18:00|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655108290000|2022-06-13 08:18:10|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655108300000|2022-06-13 08:18:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|12
1655108310000|2022-06-13 08:18:30|5.68|5.58|5.67|5.57|5.69|5.59|5.67|5.57|4
1655108320000|2022-06-13 08:18:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|6
1655108330000|2022-06-13 08:18:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655108340000|2022-06-13 08:19:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655108350000|2022-06-13 08:19:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655108360000|2022-06-13 08:19:20|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655108370000|2022-06-13 08:19:30|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655108380000|2022-06-13 08:19:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655108390000|2022-06-13 08:19:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655108400000|2022-06-13 08:20:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|6
1655108410000|2022-06-13 08:20:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|6
1655108420000|2022-06-13 08:20:20|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655108430000|2022-06-13 08:20:30|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655108440000|2022-06-13 08:20:40|5.66|5.56|5.68|5.58|5.68|5.58|5.66|5.56|3
1655108450000|2022-06-13 08:20:50|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|6
1655108470000|2022-06-13 08:21:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655108480000|2022-06-13 08:21:20|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655108490000|2022-06-13 08:21:30|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|5
1655108500000|2022-06-13 08:21:40|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655108510000|2022-06-13 08:21:50|5.66|5.56|5.64|5.54|5.66|5.56|5.64|5.54|3
1655108520000|2022-06-13 08:22:00|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|5
1655108530000|2022-06-13 08:22:10|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655108540000|2022-06-13 08:22:20|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655108550000|2022-06-13 08:22:30|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655108560000|2022-06-13 08:22:40|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655108570000|2022-06-13 08:22:50|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655108580000|2022-06-13 08:23:00|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655108590000|2022-06-13 08:23:10|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655108600000|2022-06-13 08:23:20|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|7
1655108610000|2022-06-13 08:23:30|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|9
1655108620000|2022-06-13 08:23:40|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655108630000|2022-06-13 08:23:50|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655108640000|2022-06-13 08:24:00|5.63|5.53|5.62|5.52|5.64|5.54|5.62|5.52|8
1655108650000|2022-06-13 08:24:10|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655108670000|2022-06-13 08:24:30|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655108680000|2022-06-13 08:24:40|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655108690000|2022-06-13 08:24:50|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|8
1655108700000|2022-06-13 08:25:00|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655108710000|2022-06-13 08:25:10|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655108720000|2022-06-13 08:25:20|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655108730000|2022-06-13 08:25:30|5.6|5.5|5.59|5.49|5.61|5.51|5.59|5.49|6
1655108740000|2022-06-13 08:25:40|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|6
1655108750000|2022-06-13 08:25:50|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655108760000|2022-06-13 08:26:00|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|5
1655108770000|2022-06-13 08:26:10|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|8
1655108780000|2022-06-13 08:26:20|5.56|5.46|5.58|5.48|5.58|5.48|5.56|5.46|5
1655108790000|2022-06-13 08:26:30|5.59|5.49|5.61|5.51|5.61|5.51|5.59|5.49|7
1655108800000|2022-06-13 08:26:40|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655108810000|2022-06-13 08:26:50|5.62|5.52|5.61|5.51|5.62|5.52|5.6|5.5|4
1655108820000|2022-06-13 08:27:00|5.6|5.5|5.63|5.53|5.63|5.53|5.6|5.5|12
1655108830000|2022-06-13 08:27:10|5.62|5.52|5.63|5.53|5.64|5.54|5.62|5.52|10
1655108840000|2022-06-13 08:27:20|5.62|5.52|5.61|5.51|5.63|5.53|5.61|5.51|8
1655108850000|2022-06-13 08:27:30|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655108860000|2022-06-13 08:27:40|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|4
1655108870000|2022-06-13 08:27:50|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655108880000|2022-06-13 08:28:00|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|6
1655108890000|2022-06-13 08:28:10|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655108900000|2022-06-13 08:28:20|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|9
1655108910000|2022-06-13 08:28:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655108920000|2022-06-13 08:28:40|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|9
1655108930000|2022-06-13 08:28:50|5.62|5.52|5.61|5.51|5.63|5.53|5.61|5.51|4
1655108940000|2022-06-13 08:29:00|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655108950000|2022-06-13 08:29:10|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|7
1655108960000|2022-06-13 08:29:20|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655108980000|2022-06-13 08:29:40|5.62|5.52|5.63|5.53|5.64|5.54|5.61|5.51|6
1655108990000|2022-06-13 08:29:50|5.64|5.54|5.65|5.55|5.65|5.55|5.63|5.53|10
1655109000000|2022-06-13 08:30:00|5.64|5.54|5.64|5.54|5.65|5.55|5.63|5.53|7
1655109010000|2022-06-13 08:30:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|6
1655109020000|2022-06-13 08:30:20|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|6
1655109030000|2022-06-13 08:30:30|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|7
1655109040000|2022-06-13 08:30:40|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655109050000|2022-06-13 08:30:50|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655109060000|2022-06-13 08:31:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655109070000|2022-06-13 08:31:10|5.69|5.59|5.69|5.59|5.7|5.6|5.68|5.58|9
1655109080000|2022-06-13 08:31:20|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655109090000|2022-06-13 08:31:30|5.69|5.59|5.71|5.61|5.71|5.61|5.69|5.59|5
1655109100000|2022-06-13 08:31:40|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655109110000|2022-06-13 08:31:50|5.7|5.6|5.72|5.62|5.72|5.62|5.7|5.6|11
1655109120000|2022-06-13 08:32:00|5.71|5.61|5.71|5.61|5.73|5.63|5.71|5.61|11
1655109130000|2022-06-13 08:32:10|5.72|5.62|5.71|5.61|5.72|5.62|5.7|5.6|8
1655109140000|2022-06-13 08:32:20|5.7|5.6|5.7|5.6|5.71|5.61|5.69|5.59|9
1655109150000|2022-06-13 08:32:30|5.69|5.59|5.7|5.6|5.71|5.61|5.69|5.59|6
1655109160000|2022-06-13 08:32:40|5.69|5.59|5.69|5.59|5.7|5.6|5.68|5.58|13
1655109180000|2022-06-13 08:33:00|5.68|5.58|5.7|5.6|5.7|5.6|5.68|5.58|7
1655109190000|2022-06-13 08:33:10|5.69|5.59|5.69|5.59|5.7|5.6|5.68|5.58|7
1655109200000|2022-06-13 08:33:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655109210000|2022-06-13 08:33:30|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655109220000|2022-06-13 08:33:40|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655109230000|2022-06-13 08:33:50|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655109240000|2022-06-13 08:34:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655109250000|2022-06-13 08:34:10|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655109260000|2022-06-13 08:34:20|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655109270000|2022-06-13 08:34:30|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655109280000|2022-06-13 08:34:40|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655109300000|2022-06-13 08:35:00|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655109310000|2022-06-13 08:35:10|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655109320000|2022-06-13 08:35:20|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655109330000|2022-06-13 08:35:30|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655109340000|2022-06-13 08:35:40|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655109350000|2022-06-13 08:35:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655109360000|2022-06-13 08:36:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655109370000|2022-06-13 08:36:10|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655109380000|2022-06-13 08:36:20|5.66|5.56|5.68|5.58|5.68|5.58|5.66|5.56|5
1655109390000|2022-06-13 08:36:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655109400000|2022-06-13 08:36:40|5.67|5.57|5.69|5.59|5.69|5.59|5.67|5.57|5
1655109410000|2022-06-13 08:36:50|5.68|5.58|5.67|5.57|5.69|5.59|5.67|5.57|6
1655109420000|2022-06-13 08:37:00|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655109440000|2022-06-13 08:37:20|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655109450000|2022-06-13 08:37:30|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|5
1655109460000|2022-06-13 08:37:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655109470000|2022-06-13 08:37:50|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655109480000|2022-06-13 08:38:00|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|6
1655109490000|2022-06-13 08:38:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655109500000|2022-06-13 08:38:20|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655109510000|2022-06-13 08:38:30|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655109520000|2022-06-13 08:38:40|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655109530000|2022-06-13 08:38:50|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655109540000|2022-06-13 08:39:00|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|4
1655109550000|2022-06-13 08:39:10|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|10
1655109560000|2022-06-13 08:39:20|5.67|5.57|5.66|5.56|5.67|5.57|5.65|5.55|8
1655109570000|2022-06-13 08:39:30|5.65|5.55|5.65|5.55|5.66|5.56|5.64|5.54|5
1655109580000|2022-06-13 08:39:40|5.64|5.54|5.65|5.55|5.66|5.56|5.64|5.54|14
1655109590000|2022-06-13 08:39:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655109600000|2022-06-13 08:40:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655109610000|2022-06-13 08:40:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655109620000|2022-06-13 08:40:20|5.7|5.6|5.7|5.6|5.71|5.61|5.69|5.59|17
1655109630000|2022-06-13 08:40:30|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655109640000|2022-06-13 08:40:40|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655109650000|2022-06-13 08:40:50|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655109660000|2022-06-13 08:41:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655109670000|2022-06-13 08:41:10|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655109680000|2022-06-13 08:41:20|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655109690000|2022-06-13 08:41:30|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655109700000|2022-06-13 08:41:40|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655109710000|2022-06-13 08:41:50|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|9
1655109720000|2022-06-13 08:42:00|5.65|5.55|5.64|5.54|5.65|5.55|5.63|5.53|10
1655109730000|2022-06-13 08:42:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|6
1655109740000|2022-06-13 08:42:20|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655109750000|2022-06-13 08:42:30|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|12
1655109760000|2022-06-13 08:42:40|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|6
1655109770000|2022-06-13 08:42:50|5.63|5.53|5.63|5.53|5.64|5.54|5.62|5.52|7
1655109780000|2022-06-13 08:43:00|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655109790000|2022-06-13 08:43:10|5.63|5.53|5.64|5.54|5.64|5.54|5.62|5.52|8
1655109800000|2022-06-13 08:43:20|5.63|5.53|5.63|5.53|5.64|5.54|5.62|5.52|5
1655109810000|2022-06-13 08:43:30|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|11
1655109820000|2022-06-13 08:43:40|5.63|5.53|5.6|5.5|5.63|5.53|5.6|5.5|8
1655109830000|2022-06-13 08:43:50|5.61|5.51|5.62|5.52|5.63|5.53|5.61|5.51|4
1655109840000|2022-06-13 08:44:00|5.63|5.53|5.64|5.54|5.64|5.54|5.62|5.52|10
1655109850000|2022-06-13 08:44:10|5.65|5.55|5.66|5.56|5.66|5.56|5.64|5.54|4
1655109860000|2022-06-13 08:44:20|5.67|5.57|5.66|5.56|5.67|5.57|5.65|5.55|10
1655109870000|2022-06-13 08:44:30|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|4
1655109880000|2022-06-13 08:44:40|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|6
1655109890000|2022-06-13 08:44:50|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|11
1655109900000|2022-06-13 08:45:00|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655109910000|2022-06-13 08:45:10|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|10
1655109920000|2022-06-13 08:45:20|5.61|5.51|5.61|5.51|5.62|5.52|5.6|5.5|7
1655109940000|2022-06-13 08:45:40|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655109950000|2022-06-13 08:45:50|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655109960000|2022-06-13 08:46:00|5.58|5.48|5.57|5.47|5.59|5.49|5.57|5.47|4
1655109970000|2022-06-13 08:46:10|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655109980000|2022-06-13 08:46:20|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|5
1655109990000|2022-06-13 08:46:30|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655110000000|2022-06-13 08:46:40|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655110010000|2022-06-13 08:46:50|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|7
1655110020000|2022-06-13 08:47:00|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655110030000|2022-06-13 08:47:10|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|9
1655110040000|2022-06-13 08:47:20|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655110050000|2022-06-13 08:47:30|5.57|5.47|5.55|5.45|5.57|5.47|5.55|5.45|9
1655110060000|2022-06-13 08:47:40|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|13
1655110070000|2022-06-13 08:47:50|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|8
1655110080000|2022-06-13 08:48:00|5.55|5.45|5.54|5.44|5.56|5.46|5.54|5.44|8
1655110090000|2022-06-13 08:48:10|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|3
1655110100000|2022-06-13 08:48:20|5.56|5.46|5.54|5.44|5.56|5.46|5.54|5.44|7
1655110110000|2022-06-13 08:48:30|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|4
1655110120000|2022-06-13 08:48:40|5.53|5.43|5.56|5.46|5.56|5.46|5.53|5.43|8
1655110130000|2022-06-13 08:48:50|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|6
1655110140000|2022-06-13 08:49:00|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|6
1655110150000|2022-06-13 08:49:10|5.55|5.45|5.56|5.46|5.57|5.47|5.55|5.45|6
1655110160000|2022-06-13 08:49:20|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655110170000|2022-06-13 08:49:30|5.55|5.45|5.55|5.45|5.56|5.46|5.54|5.44|15
1655110180000|2022-06-13 08:49:40|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|14
1655110190000|2022-06-13 08:49:50|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|16
1655110200000|2022-06-13 08:50:00|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|4
1655110210000|2022-06-13 08:50:10|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655110240000|2022-06-13 08:50:40|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|6
1655110250000|2022-06-13 08:50:50|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655110260000|2022-06-13 08:51:00|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|4
1655110280000|2022-06-13 08:51:20|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|4
1655110300000|2022-06-13 08:51:40|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|3
1655110310000|2022-06-13 08:51:50|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|4
1655110320000|2022-06-13 08:52:00|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655110330000|2022-06-13 08:52:10|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|3
1655110340000|2022-06-13 08:52:20|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|5
1655110350000|2022-06-13 08:52:30|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655110380000|2022-06-13 08:53:00|5.58|5.48|5.57|5.47|5.59|5.49|5.57|5.47|5
1655110390000|2022-06-13 08:53:10|5.56|5.46|5.57|5.47|5.58|5.48|5.56|5.46|8
1655110400000|2022-06-13 08:53:20|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|4
1655110410000|2022-06-13 08:53:30|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|7
1655110420000|2022-06-13 08:53:40|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|3
1655110430000|2022-06-13 08:53:50|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|7
1655110440000|2022-06-13 08:54:00|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|10
1655110450000|2022-06-13 08:54:10|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|4
1655110460000|2022-06-13 08:54:20|5.53|5.43|5.52|5.42|5.54|5.44|5.51|5.41|10
1655110470000|2022-06-13 08:54:30|5.53|5.43|5.52|5.42|5.53|5.43|5.51|5.41|6
1655110480000|2022-06-13 08:54:40|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|3
1655110490000|2022-06-13 08:54:50|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|8
1655110500000|2022-06-13 08:55:00|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|6
1655110510000|2022-06-13 08:55:10|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|7
1655110520000|2022-06-13 08:55:20|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|5
1655110530000|2022-06-13 08:55:30|5.54|5.44|5.52|5.42|5.54|5.44|5.52|5.42|11
1655110540000|2022-06-13 08:55:40|5.51|5.41|5.5|5.4|5.52|5.42|5.5|5.4|8
1655110550000|2022-06-13 08:55:50|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|7
1655110560000|2022-06-13 08:56:00|5.5|5.4|5.47|5.37|5.5|5.4|5.46|5.36|6
1655110570000|2022-06-13 08:56:10|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|3
1655110580000|2022-06-13 08:56:20|5.47|5.37|5.45|5.35|5.47|5.37|5.45|5.35|5
1655110590000|2022-06-13 08:56:30|5.44|5.34|5.45|5.35|5.45|5.35|5.43|5.33|6
1655110600000|2022-06-13 08:56:40|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655110610000|2022-06-13 08:56:50|5.47|5.37|5.44|5.34|5.47|5.37|5.44|5.34|4
1655110620000|2022-06-13 08:57:00|5.45|5.35|5.44|5.34|5.45|5.35|5.43|5.33|6
1655110630000|2022-06-13 08:57:10|5.43|5.33|5.42|5.32|5.44|5.34|5.42|5.32|4
1655110640000|2022-06-13 08:57:20|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655110650000|2022-06-13 08:57:30|5.43|5.33|5.46|5.36|5.46|5.36|5.43|5.33|8
1655110660000|2022-06-13 08:57:40|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655110670000|2022-06-13 08:57:50|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655110690000|2022-06-13 08:58:10|5.44|5.34|5.42|5.32|5.45|5.35|5.42|5.32|9
1655110700000|2022-06-13 08:58:20|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655110710000|2022-06-13 08:58:30|5.42|5.32|5.43|5.33|5.44|5.34|5.42|5.32|6
1655110720000|2022-06-13 08:58:40|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|5
1655110730000|2022-06-13 08:58:50|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|10
1655110740000|2022-06-13 08:59:00|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|4
1655110750000|2022-06-13 08:59:10|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|6
1655110760000|2022-06-13 08:59:20|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655110770000|2022-06-13 08:59:30|5.44|5.34|5.42|5.32|5.44|5.34|5.42|5.32|3
1655110780000|2022-06-13 08:59:40|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655110790000|2022-06-13 08:59:50|5.42|5.32|5.39|5.29|5.42|5.32|5.39|5.29|10
1655110800000|2022-06-13 09:00:00|5.4|5.3|5.38|5.28|5.4|5.3|5.38|5.28|5
1655110810000|2022-06-13 09:00:10|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|3
1655110820000|2022-06-13 09:00:20|5.4|5.3|5.41|5.31|5.42|5.32|5.39|5.29|8
1655110830000|2022-06-13 09:00:30|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655110840000|2022-06-13 09:00:40|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655110850000|2022-06-13 09:00:50|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655110860000|2022-06-13 09:01:00|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|13
1655110870000|2022-06-13 09:01:10|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|5
1655110880000|2022-06-13 09:01:20|5.41|5.31|5.42|5.32|5.42|5.32|5.4|5.3|6
1655110890000|2022-06-13 09:01:30|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|7
1655110900000|2022-06-13 09:01:40|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655110910000|2022-06-13 09:01:50|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|3
1655110920000|2022-06-13 09:02:00|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|14
1655110930000|2022-06-13 09:02:10|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|8
1655110940000|2022-06-13 09:02:20|5.39|5.29|5.4|5.3|5.41|5.31|5.39|5.29|4
1655110950000|2022-06-13 09:02:30|5.41|5.31|5.41|5.31|5.42|5.32|5.4|5.3|15
1655110960000|2022-06-13 09:02:40|5.42|5.32|5.42|5.32|5.43|5.33|5.41|5.31|7
1655110970000|2022-06-13 09:02:50|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|2
1655110980000|2022-06-13 09:03:00|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|8
1655110990000|2022-06-13 09:03:10|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|9
1655111000000|2022-06-13 09:03:20|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|10
1655111010000|2022-06-13 09:03:30|5.42|5.32|5.43|5.33|5.44|5.34|5.42|5.32|4
1655111020000|2022-06-13 09:03:40|5.44|5.34|5.46|5.36|5.46|5.36|5.44|5.34|7
1655111030000|2022-06-13 09:03:50|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|6
1655111040000|2022-06-13 09:04:00|5.47|5.37|5.48|5.38|5.48|5.38|5.46|5.36|8
1655111050000|2022-06-13 09:04:10|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|5
1655111060000|2022-06-13 09:04:20|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|7
1655111070000|2022-06-13 09:04:30|5.49|5.39|5.48|5.38|5.49|5.39|5.47|5.37|8
1655111080000|2022-06-13 09:04:40|5.47|5.37|5.47|5.37|5.48|5.38|5.46|5.36|5
1655111090000|2022-06-13 09:04:50|5.46|5.36|5.44|5.34|5.47|5.37|5.43|5.33|9
1655111100000|2022-06-13 09:05:00|5.43|5.33|5.46|5.36|5.46|5.36|5.43|5.33|6
1655111110000|2022-06-13 09:05:10|5.45|5.35|5.46|5.36|5.47|5.37|5.45|5.35|4
1655111120000|2022-06-13 09:05:20|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|4
1655111130000|2022-06-13 09:05:30|5.43|5.33|5.42|5.32|5.44|5.34|5.42|5.32|8
1655111140000|2022-06-13 09:05:40|5.41|5.31|5.4|5.3|5.42|5.32|5.4|5.3|4
1655111150000|2022-06-13 09:05:50|5.41|5.31|5.41|5.31|5.42|5.32|5.4|5.3|7
1655111160000|2022-06-13 09:06:00|5.4|5.3|5.39|5.29|5.41|5.31|5.39|5.29|6
1655111170000|2022-06-13 09:06:10|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|11
1655111180000|2022-06-13 09:06:20|5.39|5.29|5.39|5.29|5.4|5.3|5.38|5.28|11
1655111190000|2022-06-13 09:06:30|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|3
1655111200000|2022-06-13 09:06:40|5.37|5.27|5.39|5.29|5.39|5.29|5.37|5.27|9
1655111210000|2022-06-13 09:06:50|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655111220000|2022-06-13 09:07:00|5.37|5.27|5.38|5.28|5.39|5.29|5.37|5.27|12
1655111230000|2022-06-13 09:07:10|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|6
1655111240000|2022-06-13 09:07:20|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655111250000|2022-06-13 09:07:30|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655111260000|2022-06-13 09:07:40|5.36|5.26|5.38|5.28|5.39|5.29|5.36|5.26|5
1655111270000|2022-06-13 09:07:50|5.37|5.27|5.38|5.28|5.38|5.28|5.36|5.26|8
1655111280000|2022-06-13 09:08:00|5.37|5.27|5.37|5.27|5.38|5.28|5.36|5.26|7
1655111290000|2022-06-13 09:08:10|5.36|5.26|5.33|5.23|5.37|5.27|5.33|5.23|10
1655111300000|2022-06-13 09:08:20|5.34|5.24|5.34|5.24|5.35|5.25|5.33|5.23|7
1655111310000|2022-06-13 09:08:30|5.33|5.23|5.34|5.24|5.34|5.24|5.31|5.21|7
1655111320000|2022-06-13 09:08:40|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|3
1655111330000|2022-06-13 09:08:50|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|12
1655111340000|2022-06-13 09:09:00|5.34|5.24|5.33|5.23|5.35|5.25|5.33|5.23|12
1655111350000|2022-06-13 09:09:10|5.34|5.24|5.37|5.27|5.37|5.27|5.33|5.23|6
1655111360000|2022-06-13 09:09:20|5.38|5.28|5.36|5.26|5.38|5.28|5.36|5.26|7
1655111370000|2022-06-13 09:09:30|5.37|5.27|5.38|5.28|5.38|5.28|5.36|5.26|12
1655111380000|2022-06-13 09:09:40|5.39|5.29|5.41|5.31|5.41|5.31|5.38|5.28|7
1655111390000|2022-06-13 09:09:50|5.4|5.3|5.44|5.34|5.44|5.34|5.4|5.3|5
1655111400000|2022-06-13 09:10:00|5.43|5.33|5.42|5.32|5.44|5.34|5.42|5.32|6
1655111410000|2022-06-13 09:10:10|5.43|5.33|5.45|5.35|5.45|5.35|5.43|5.33|11
1655111420000|2022-06-13 09:10:20|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|10
1655111430000|2022-06-13 09:10:30|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|6
1655111440000|2022-06-13 09:10:40|5.42|5.32|5.42|5.32|5.43|5.33|5.41|5.31|9
1655111450000|2022-06-13 09:10:50|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655111460000|2022-06-13 09:11:00|5.43|5.33|5.42|5.32|5.44|5.34|5.42|5.32|8
1655111470000|2022-06-13 09:11:10|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655111480000|2022-06-13 09:11:20|5.42|5.32|5.42|5.32|5.43|5.33|5.41|5.31|7
1655111490000|2022-06-13 09:11:30|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655111500000|2022-06-13 09:11:40|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|9
1655111510000|2022-06-13 09:11:50|5.43|5.33|5.44|5.34|5.44|5.34|5.42|5.32|10
1655111520000|2022-06-13 09:12:00|5.43|5.33|5.44|5.34|5.45|5.35|5.43|5.33|10
1655111530000|2022-06-13 09:12:10|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|5
1655111540000|2022-06-13 09:12:20|5.46|5.36|5.46|5.36|5.47|5.37|5.45|5.35|11
1655111550000|2022-06-13 09:12:30|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|3
1655111560000|2022-06-13 09:12:40|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|3
1655111570000|2022-06-13 09:12:50|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|10
1655111580000|2022-06-13 09:13:00|5.47|5.37|5.49|5.39|5.49|5.39|5.47|5.37|7
1655111590000|2022-06-13 09:13:10|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|4
1655111600000|2022-06-13 09:13:20|5.52|5.42|5.52|5.42|5.53|5.43|5.51|5.41|9
1655111610000|2022-06-13 09:13:30|5.51|5.41|5.51|5.41|5.52|5.42|5.5|5.4|7
1655111620000|2022-06-13 09:13:40|5.5|5.4|5.52|5.42|5.52|5.42|5.5|5.4|7
1655111630000|2022-06-13 09:13:50|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|6
1655111640000|2022-06-13 09:14:00|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655111650000|2022-06-13 09:14:10|5.53|5.43|5.55|5.45|5.55|5.45|5.53|5.43|5
1655111660000|2022-06-13 09:14:20|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|6
1655111670000|2022-06-13 09:14:30|5.54|5.44|5.54|5.44|5.55|5.45|5.53|5.43|5
1655111690000|2022-06-13 09:14:50|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|6
1655111700000|2022-06-13 09:15:00|5.55|5.45|5.56|5.46|5.56|5.46|5.54|5.44|6
1655111710000|2022-06-13 09:15:10|5.55|5.45|5.57|5.47|5.57|5.47|5.55|5.45|11
1655111720000|2022-06-13 09:15:20|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|6
1655111730000|2022-06-13 09:15:30|5.58|5.48|5.56|5.46|5.58|5.48|5.56|5.46|5
1655111740000|2022-06-13 09:15:40|5.57|5.47|5.54|5.44|5.57|5.47|5.54|5.44|6
1655111750000|2022-06-13 09:15:50|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|4
1655111760000|2022-06-13 09:16:00|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|8
1655111770000|2022-06-13 09:16:10|5.53|5.43|5.54|5.44|5.54|5.44|5.51|5.41|8
1655111780000|2022-06-13 09:16:20|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|3
1655111790000|2022-06-13 09:16:30|5.54|5.44|5.53|5.43|5.55|5.45|5.53|5.43|6
1655111800000|2022-06-13 09:16:40|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|7
1655111810000|2022-06-13 09:16:50|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|5
1655111820000|2022-06-13 09:17:00|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|3
1655111830000|2022-06-13 09:17:10|5.53|5.43|5.55|5.45|5.55|5.45|5.52|5.42|7
1655111840000|2022-06-13 09:17:20|5.54|5.44|5.55|5.45|5.56|5.46|5.54|5.44|8
1655111850000|2022-06-13 09:17:30|5.56|5.46|5.57|5.47|5.57|5.47|5.55|5.45|14
1655111860000|2022-06-13 09:17:40|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|9
1655111870000|2022-06-13 09:17:50|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|6
1655111880000|2022-06-13 09:18:00|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|4
1655111900000|2022-06-13 09:18:20|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|3
1655111910000|2022-06-13 09:18:30|5.56|5.46|5.58|5.48|5.58|5.48|5.56|5.46|5
1655111920000|2022-06-13 09:18:40|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655111930000|2022-06-13 09:18:50|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655111940000|2022-06-13 09:19:00|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655111950000|2022-06-13 09:19:10|5.61|5.51|5.63|5.53|5.63|5.53|5.6|5.5|11
1655111960000|2022-06-13 09:19:20|5.62|5.52|5.61|5.51|5.63|5.53|5.6|5.5|6
1655111970000|2022-06-13 09:19:30|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655111980000|2022-06-13 09:19:40|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655111990000|2022-06-13 09:19:50|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|8
1655112000000|2022-06-13 09:20:00|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655112010000|2022-06-13 09:20:10|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655112020000|2022-06-13 09:20:20|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655112030000|2022-06-13 09:20:30|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655112040000|2022-06-13 09:20:40|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655112050000|2022-06-13 09:20:50|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|4
1655112070000|2022-06-13 09:21:10|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|11
1655112090000|2022-06-13 09:21:30|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|5
1655112100000|2022-06-13 09:21:40|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|8
1655112110000|2022-06-13 09:21:50|5.56|5.46|5.54|5.44|5.56|5.46|5.54|5.44|9
1655112120000|2022-06-13 09:22:00|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|5
1655112130000|2022-06-13 09:22:10|5.54|5.44|5.54|5.44|5.55|5.45|5.53|5.43|7
1655112140000|2022-06-13 09:22:20|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|2
1655112150000|2022-06-13 09:22:30|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|6
1655112160000|2022-06-13 09:22:40|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|3
1655112170000|2022-06-13 09:22:50|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655112180000|2022-06-13 09:23:00|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|5
1655112190000|2022-06-13 09:23:10|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|3
1655112200000|2022-06-13 09:23:20|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|6
1655112220000|2022-06-13 09:23:40|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|3
1655112230000|2022-06-13 09:23:50|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655112240000|2022-06-13 09:24:00|5.52|5.42|5.54|5.44|5.54|5.44|5.52|5.42|11
1655112250000|2022-06-13 09:24:10|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|14
1655112260000|2022-06-13 09:24:20|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|3
1655112270000|2022-06-13 09:24:30|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|7
1655112280000|2022-06-13 09:24:40|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|14
1655112290000|2022-06-13 09:24:50|5.51|5.41|5.53|5.43|5.53|5.43|5.51|5.41|5
1655112300000|2022-06-13 09:25:00|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|12
1655112310000|2022-06-13 09:25:10|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|5
1655112320000|2022-06-13 09:25:20|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|7
1655112330000|2022-06-13 09:25:30|5.52|5.42|5.52|5.42|5.53|5.43|5.51|5.41|5
1655112340000|2022-06-13 09:25:40|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|4
1655112350000|2022-06-13 09:25:50|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|9
1655112360000|2022-06-13 09:26:00|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|10
1655112370000|2022-06-13 09:26:10|5.52|5.42|5.52|5.42|5.53|5.43|5.51|5.41|9
1655112380000|2022-06-13 09:26:20|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|3
1655112390000|2022-06-13 09:26:30|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|8
1655112400000|2022-06-13 09:26:40|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|5
1655112410000|2022-06-13 09:26:50|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|3
1655112420000|2022-06-13 09:27:00|5.54|5.44|5.55|5.45|5.55|5.45|5.53|5.43|6
1655112430000|2022-06-13 09:27:10|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655112450000|2022-06-13 09:27:30|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|5
1655112460000|2022-06-13 09:27:40|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|2
1655112470000|2022-06-13 09:27:50|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|3
1655112480000|2022-06-13 09:28:00|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|3
1655112490000|2022-06-13 09:28:10|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|7
1655112500000|2022-06-13 09:28:20|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|7
1655112510000|2022-06-13 09:28:30|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|5
1655112520000|2022-06-13 09:28:40|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|8
1655112530000|2022-06-13 09:28:50|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|5
1655112540000|2022-06-13 09:29:00|5.52|5.42|5.52|5.42|5.53|5.43|5.51|5.41|5
1655112550000|2022-06-13 09:29:10|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|9
1655112560000|2022-06-13 09:29:20|5.52|5.42|5.52|5.42|5.53|5.43|5.51|5.41|5
1655112570000|2022-06-13 09:29:30|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|2
1655112580000|2022-06-13 09:29:40|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|5
1655112590000|2022-06-13 09:29:50|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655112600000|2022-06-13 09:30:00|5.56|5.46|5.55|5.45|5.56|5.46|5.54|5.44|8
1655112610000|2022-06-13 09:30:10|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|5
1655112620000|2022-06-13 09:30:20|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|9
1655112630000|2022-06-13 09:30:30|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|7
1655112640000|2022-06-13 09:30:40|5.53|5.43|5.52|5.42|5.54|5.44|5.52|5.42|10
1655112650000|2022-06-13 09:30:50|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|14
1655112660000|2022-06-13 09:31:00|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|2
1655112670000|2022-06-13 09:31:10|5.51|5.41|5.51|5.41|5.52|5.42|5.5|5.4|7
1655112680000|2022-06-13 09:31:20|5.52|5.42|5.51|5.41|5.52|5.42|5.5|5.4|6
1655112690000|2022-06-13 09:31:30|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|14
1655112700000|2022-06-13 09:31:40|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|8
1655112710000|2022-06-13 09:31:50|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|11
1655112720000|2022-06-13 09:32:00|5.49|5.39|5.48|5.38|5.49|5.39|5.47|5.37|6
1655112730000|2022-06-13 09:32:10|5.47|5.37|5.48|5.38|5.49|5.39|5.47|5.37|6
1655112740000|2022-06-13 09:32:20|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655112750000|2022-06-13 09:32:30|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|11
1655112760000|2022-06-13 09:32:40|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655112770000|2022-06-13 09:32:50|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|3
1655112780000|2022-06-13 09:33:00|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655112790000|2022-06-13 09:33:10|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655112800000|2022-06-13 09:33:20|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|3
1655112810000|2022-06-13 09:33:30|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|6
1655112820000|2022-06-13 09:33:40|5.47|5.37|5.45|5.35|5.47|5.37|5.45|5.35|9
1655112830000|2022-06-13 09:33:50|5.46|5.36|5.47|5.37|5.47|5.37|5.45|5.35|8
1655112840000|2022-06-13 09:34:00|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655112850000|2022-06-13 09:34:10|5.48|5.38|5.46|5.36|5.48|5.38|5.46|5.36|11
1655112860000|2022-06-13 09:34:20|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655112870000|2022-06-13 09:34:30|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|8
1655112880000|2022-06-13 09:34:40|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|4
1655112890000|2022-06-13 09:34:50|5.46|5.36|5.49|5.39|5.49|5.39|5.46|5.36|8
1655112900000|2022-06-13 09:35:00|5.5|5.4|5.5|5.4|5.51|5.41|5.49|5.39|7
1655112910000|2022-06-13 09:35:10|5.49|5.39|5.48|5.38|5.5|5.4|5.48|5.38|10
1655112920000|2022-06-13 09:35:20|5.47|5.37|5.5|5.4|5.5|5.4|5.47|5.37|6
1655112930000|2022-06-13 09:35:30|5.49|5.39|5.51|5.41|5.51|5.41|5.49|5.39|9
1655112940000|2022-06-13 09:35:40|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|11
1655112950000|2022-06-13 09:35:50|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|4
1655112960000|2022-06-13 09:36:00|5.49|5.39|5.49|5.39|5.5|5.4|5.48|5.38|7
1655112970000|2022-06-13 09:36:10|5.48|5.38|5.48|5.38|5.49|5.39|5.47|5.37|9
1655112980000|2022-06-13 09:36:20|5.47|5.37|5.49|5.39|5.49|5.39|5.47|5.37|9
1655112990000|2022-06-13 09:36:30|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|3
1655113000000|2022-06-13 09:36:40|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|3
1655113020000|2022-06-13 09:37:00|5.46|5.36|5.48|5.38|5.48|5.38|5.46|5.36|5
1655113030000|2022-06-13 09:37:10|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|4
1655113040000|2022-06-13 09:37:20|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655113050000|2022-06-13 09:37:30|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|5
1655113060000|2022-06-13 09:37:40|5.45|5.35|5.47|5.37|5.47|5.37|5.45|5.35|7
1655113070000|2022-06-13 09:37:50|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|6
1655113080000|2022-06-13 09:38:00|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|4
1655113090000|2022-06-13 09:38:10|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655113100000|2022-06-13 09:38:20|5.46|5.36|5.46|5.36|5.47|5.37|5.45|5.35|5
1655113110000|2022-06-13 09:38:30|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|6
1655113120000|2022-06-13 09:38:40|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|5
1655113130000|2022-06-13 09:38:50|5.46|5.36|5.44|5.34|5.46|5.36|5.44|5.34|9
1655113140000|2022-06-13 09:39:00|5.45|5.35|5.44|5.34|5.46|5.36|5.44|5.34|8
1655113150000|2022-06-13 09:39:10|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|6
1655113160000|2022-06-13 09:39:20|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655113170000|2022-06-13 09:39:30|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|4
1655113180000|2022-06-13 09:39:40|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655113190000|2022-06-13 09:39:50|5.41|5.31|5.43|5.33|5.43|5.33|5.41|5.31|3
1655113200000|2022-06-13 09:40:00|5.42|5.32|5.44|5.34|5.44|5.34|5.42|5.32|5
1655113210000|2022-06-13 09:40:10|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|5
1655113220000|2022-06-13 09:40:20|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|10
1655113230000|2022-06-13 09:40:30|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655113240000|2022-06-13 09:40:40|5.42|5.32|5.42|5.32|5.43|5.33|5.41|5.31|11
1655113250000|2022-06-13 09:40:50|5.41|5.31|5.42|5.32|5.43|5.33|5.41|5.31|10
1655113260000|2022-06-13 09:41:00|5.41|5.31|5.42|5.32|5.43|5.33|5.41|5.31|8
1655113270000|2022-06-13 09:41:10|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|10
1655113280000|2022-06-13 09:41:20|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|7
1655113290000|2022-06-13 09:41:30|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|10
1655113300000|2022-06-13 09:41:40|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|4
1655113310000|2022-06-13 09:41:50|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|18
1655113320000|2022-06-13 09:42:00|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|8
1655113330000|2022-06-13 09:42:10|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|8
1655113350000|2022-06-13 09:42:30|5.4|5.3|5.41|5.31|5.42|5.32|5.4|5.3|6
1655113360000|2022-06-13 09:42:40|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|6
1655113380000|2022-06-13 09:43:00|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655113390000|2022-06-13 09:43:10|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|9
1655113410000|2022-06-13 09:43:30|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655113420000|2022-06-13 09:43:40|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655113430000|2022-06-13 09:43:50|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|6
1655113440000|2022-06-13 09:44:00|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|3
1655113450000|2022-06-13 09:44:10|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|5
1655113460000|2022-06-13 09:44:20|5.47|5.37|5.45|5.35|5.47|5.37|5.45|5.35|7
1655113470000|2022-06-13 09:44:30|5.46|5.36|5.46|5.36|5.47|5.37|5.45|5.35|5
1655113480000|2022-06-13 09:44:40|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|5
1655113490000|2022-06-13 09:44:50|5.46|5.36|5.45|5.35|5.47|5.37|5.45|5.35|6
1655113500000|2022-06-13 09:45:00|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|14
1655113510000|2022-06-13 09:45:10|5.46|5.36|5.44|5.34|5.46|5.36|5.44|5.34|7
1655113520000|2022-06-13 09:45:20|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|4
1655113530000|2022-06-13 09:45:30|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|5
1655113540000|2022-06-13 09:45:40|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|9
1655113550000|2022-06-13 09:45:50|5.43|5.33|5.44|5.34|5.45|5.35|5.43|5.33|8
1655113560000|2022-06-13 09:46:00|5.45|5.35|5.46|5.36|5.47|5.37|5.44|5.34|10
1655113570000|2022-06-13 09:46:10|5.47|5.37|5.49|5.39|5.49|5.39|5.46|5.36|9
1655113580000|2022-06-13 09:46:20|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|5
1655113590000|2022-06-13 09:46:30|5.51|5.41|5.49|5.39|5.51|5.41|5.49|5.39|3
1655113600000|2022-06-13 09:46:40|5.48|5.38|5.48|5.38|5.49|5.39|5.47|5.37|5
1655113610000|2022-06-13 09:46:50|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|4
1655113620000|2022-06-13 09:47:00|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655113630000|2022-06-13 09:47:10|5.5|5.4|5.49|5.39|5.5|5.4|5.48|5.38|4
1655113640000|2022-06-13 09:47:20|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|4
1655113650000|2022-06-13 09:47:30|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|8
1655113660000|2022-06-13 09:47:40|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655113670000|2022-06-13 09:47:50|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|8
1655113680000|2022-06-13 09:48:00|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|8
1655113690000|2022-06-13 09:48:10|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|4
1655113700000|2022-06-13 09:48:20|5.49|5.39|5.49|5.39|5.5|5.4|5.48|5.38|5
1655113710000|2022-06-13 09:48:30|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|10
1655113720000|2022-06-13 09:48:40|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655113730000|2022-06-13 09:48:50|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|8
1655113740000|2022-06-13 09:49:00|5.48|5.38|5.49|5.39|5.49|5.39|5.47|5.37|8
1655113750000|2022-06-13 09:49:10|5.48|5.38|5.47|5.37|5.49|5.39|5.47|5.37|4
1655113760000|2022-06-13 09:49:20|5.46|5.36|5.45|5.35|5.47|5.37|5.45|5.35|8
1655113770000|2022-06-13 09:49:30|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|12
1655113780000|2022-06-13 09:49:40|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|9
1655113790000|2022-06-13 09:49:50|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|11
1655113800000|2022-06-13 09:50:00|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|7
1655113810000|2022-06-13 09:50:10|5.45|5.35|5.44|5.34|5.45|5.35|5.43|5.33|6
1655113820000|2022-06-13 09:50:20|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|8
1655113830000|2022-06-13 09:50:30|5.45|5.35|5.44|5.34|5.46|5.36|5.44|5.34|6
1655113840000|2022-06-13 09:50:40|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|3
1655113850000|2022-06-13 09:50:50|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|9
1655113860000|2022-06-13 09:51:00|5.45|5.35|5.43|5.33|5.45|5.35|5.43|5.33|5
1655113870000|2022-06-13 09:51:10|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|7
1655113880000|2022-06-13 09:51:20|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655113890000|2022-06-13 09:51:30|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655113910000|2022-06-13 09:51:50|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|10
1655113920000|2022-06-13 09:52:00|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|9
1655113930000|2022-06-13 09:52:10|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|7
1655113940000|2022-06-13 09:52:20|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|7
1655113950000|2022-06-13 09:52:30|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|5
1655113960000|2022-06-13 09:52:40|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|9
1655113970000|2022-06-13 09:52:50|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655113980000|2022-06-13 09:53:00|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|7
1655113990000|2022-06-13 09:53:10|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|5
1655114000000|2022-06-13 09:53:20|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|4
1655114020000|2022-06-13 09:53:40|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655114030000|2022-06-13 09:53:50|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|7
1655114040000|2022-06-13 09:54:00|5.47|5.37|5.5|5.4|5.5|5.4|5.47|5.37|8
1655114050000|2022-06-13 09:54:10|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|7
1655114060000|2022-06-13 09:54:20|5.5|5.4|5.48|5.38|5.5|5.4|5.48|5.38|5
1655114070000|2022-06-13 09:54:30|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|6
1655114080000|2022-06-13 09:54:40|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655114090000|2022-06-13 09:54:50|5.48|5.38|5.5|5.4|5.5|5.4|5.48|5.38|5
1655114100000|2022-06-13 09:55:00|5.49|5.39|5.49|5.39|5.5|5.4|5.48|5.38|7
1655114110000|2022-06-13 09:55:10|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|7
1655114120000|2022-06-13 09:55:20|5.47|5.37|5.47|5.37|5.48|5.38|5.46|5.36|7
1655114130000|2022-06-13 09:55:30|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|7
1655114140000|2022-06-13 09:55:40|5.47|5.37|5.5|5.4|5.5|5.4|5.47|5.37|10
1655114150000|2022-06-13 09:55:50|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|3
1655114160000|2022-06-13 09:56:00|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655114170000|2022-06-13 09:56:10|5.52|5.42|5.52|5.42|5.53|5.43|5.51|5.41|7
1655114180000|2022-06-13 09:56:20|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|4
1655114190000|2022-06-13 09:56:30|5.53|5.43|5.6|5.5|5.63|5.53|5.53|5.43|12
1655114200000|2022-06-13 09:56:40|5.59|5.49|5.59|5.49|5.6|5.5|5.58|5.48|7
1655114210000|2022-06-13 09:56:50|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|3
1655114220000|2022-06-13 09:57:00|5.57|5.47|5.58|5.48|5.59|5.49|5.57|5.47|4
1655114230000|2022-06-13 09:57:10|5.59|5.49|5.6|5.5|5.6|5.5|5.58|5.48|8
1655114240000|2022-06-13 09:57:20|5.59|5.49|5.63|5.53|5.63|5.53|5.59|5.49|10
1655114250000|2022-06-13 09:57:30|5.62|5.52|5.6|5.5|5.62|5.52|5.6|5.5|5
1655114260000|2022-06-13 09:57:40|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655114270000|2022-06-13 09:57:50|5.62|5.52|5.61|5.51|5.62|5.52|5.6|5.5|6
1655114280000|2022-06-13 09:58:00|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655114290000|2022-06-13 09:58:10|5.61|5.51|5.62|5.52|5.63|5.53|5.61|5.51|4
1655114300000|2022-06-13 09:58:20|5.63|5.53|5.63|5.53|5.64|5.54|5.62|5.52|5
1655114310000|2022-06-13 09:58:30|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|4
1655114330000|2022-06-13 09:58:50|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|15
1655114340000|2022-06-13 09:59:00|5.63|5.53|5.62|5.52|5.63|5.53|5.61|5.51|8
1655114350000|2022-06-13 09:59:10|5.61|5.51|5.61|5.51|5.62|5.52|5.6|5.5|9
1655114360000|2022-06-13 09:59:20|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|5
1655114370000|2022-06-13 09:59:30|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|5
1655114380000|2022-06-13 09:59:40|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655114390000|2022-06-13 09:59:50|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655114400000|2022-06-13 10:00:00|5.61|5.51|5.6|5.5|5.61|5.51|5.59|5.49|6
1655114410000|2022-06-13 10:00:10|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|3
1655114420000|2022-06-13 10:00:20|5.6|5.5|5.62|5.52|5.62|5.52|5.59|5.49|7
1655114430000|2022-06-13 10:00:30|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655114440000|2022-06-13 10:00:40|5.6|5.5|5.62|5.52|5.62|5.52|5.6|5.5|5
1655114450000|2022-06-13 10:00:50|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|6
1655114460000|2022-06-13 10:01:00|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655114470000|2022-06-13 10:01:10|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655114480000|2022-06-13 10:01:20|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655114490000|2022-06-13 10:01:30|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655114500000|2022-06-13 10:01:40|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|10
1655114510000|2022-06-13 10:01:50|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655114520000|2022-06-13 10:02:00|5.59|5.49|5.59|5.49|5.6|5.5|5.58|5.48|7
1655114530000|2022-06-13 10:02:10|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|3
1655114540000|2022-06-13 10:02:20|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655114550000|2022-06-13 10:02:30|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|12
1655114560000|2022-06-13 10:02:40|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|9
1655114570000|2022-06-13 10:02:50|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655114580000|2022-06-13 10:03:00|5.58|5.48|5.6|5.5|5.6|5.5|5.58|5.48|9
1655114590000|2022-06-13 10:03:10|5.59|5.49|5.6|5.5|5.61|5.51|5.59|5.49|4
1655114600000|2022-06-13 10:03:20|5.59|5.49|5.6|5.5|5.61|5.51|5.59|5.49|6
1655114620000|2022-06-13 10:03:40|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655114630000|2022-06-13 10:03:50|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|7
1655114640000|2022-06-13 10:04:00|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655114650000|2022-06-13 10:04:10|5.62|5.52|5.63|5.53|5.63|5.53|5.61|5.51|4
1655114660000|2022-06-13 10:04:20|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|4
1655114670000|2022-06-13 10:04:30|5.6|5.5|5.62|5.52|5.62|5.52|5.6|5.5|3
1655114680000|2022-06-13 10:04:40|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|6
1655114690000|2022-06-13 10:04:50|5.61|5.51|5.6|5.5|5.62|5.52|5.6|5.5|6
1655114700000|2022-06-13 10:05:00|5.61|5.51|5.62|5.52|5.62|5.52|5.6|5.5|6
1655114710000|2022-06-13 10:05:10|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655114720000|2022-06-13 10:05:20|5.62|5.52|5.65|5.55|5.65|5.55|5.62|5.52|6
1655114730000|2022-06-13 10:05:30|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|5
1655114740000|2022-06-13 10:05:40|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|5
1655114750000|2022-06-13 10:05:50|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|6
1655114760000|2022-06-13 10:06:00|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|6
1655114770000|2022-06-13 10:06:10|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|4
1655114780000|2022-06-13 10:06:20|5.64|5.54|5.67|5.57|5.67|5.57|5.64|5.54|4
1655114790000|2022-06-13 10:06:30|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|6
1655114800000|2022-06-13 10:06:40|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655114810000|2022-06-13 10:06:50|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655114820000|2022-06-13 10:07:00|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|4
1655114830000|2022-06-13 10:07:10|5.66|5.56|5.64|5.54|5.66|5.56|5.64|5.54|7
1655114840000|2022-06-13 10:07:20|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|3
1655114850000|2022-06-13 10:07:30|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|5
1655114860000|2022-06-13 10:07:40|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655114880000|2022-06-13 10:08:00|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655114890000|2022-06-13 10:08:10|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655114900000|2022-06-13 10:08:20|5.63|5.53|5.61|5.51|5.63|5.53|5.61|5.51|5
1655114910000|2022-06-13 10:08:30|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655114920000|2022-06-13 10:08:40|5.61|5.51|5.62|5.52|5.63|5.53|5.61|5.51|8
1655114930000|2022-06-13 10:08:50|5.63|5.53|5.62|5.52|5.63|5.53|5.61|5.51|10
1655114940000|2022-06-13 10:09:00|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655114950000|2022-06-13 10:09:10|5.62|5.52|5.62|5.52|5.63|5.53|5.61|5.51|11
1655114960000|2022-06-13 10:09:20|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655114970000|2022-06-13 10:09:30|5.61|5.51|5.63|5.53|5.63|5.53|5.61|5.51|9
1655114980000|2022-06-13 10:09:40|5.62|5.52|5.63|5.53|5.64|5.54|5.62|5.52|8
1655114990000|2022-06-13 10:09:50|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655115000000|2022-06-13 10:10:00|5.65|5.55|5.64|5.54|5.65|5.55|5.63|5.53|8
1655115010000|2022-06-13 10:10:10|5.63|5.53|5.62|5.52|5.64|5.54|5.62|5.52|10
1655115020000|2022-06-13 10:10:20|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|8
1655115030000|2022-06-13 10:10:30|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655115040000|2022-06-13 10:10:40|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|8
1655115050000|2022-06-13 10:10:50|5.65|5.55|5.63|5.53|5.65|5.55|5.63|5.53|5
1655115060000|2022-06-13 10:11:00|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|7
1655115070000|2022-06-13 10:11:10|5.65|5.55|5.63|5.53|5.65|5.55|5.63|5.53|3
1655115080000|2022-06-13 10:11:20|5.64|5.54|5.63|5.53|5.64|5.54|5.62|5.52|8
1655115090000|2022-06-13 10:11:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655115100000|2022-06-13 10:11:40|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655115110000|2022-06-13 10:11:50|5.61|5.51|5.6|5.5|5.62|5.52|5.6|5.5|4
1655115120000|2022-06-13 10:12:00|5.61|5.51|5.6|5.5|5.61|5.51|5.59|5.49|4
1655115130000|2022-06-13 10:12:10|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655115140000|2022-06-13 10:12:20|5.62|5.52|5.6|5.5|5.62|5.52|5.6|5.5|9
1655115150000|2022-06-13 10:12:30|5.61|5.51|5.61|5.51|5.62|5.52|5.6|5.5|7
1655115160000|2022-06-13 10:12:40|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655115170000|2022-06-13 10:12:50|5.61|5.51|5.6|5.5|5.61|5.51|5.59|5.49|8
1655115180000|2022-06-13 10:13:00|5.59|5.49|5.59|5.49|5.6|5.5|5.58|5.48|9
1655115190000|2022-06-13 10:13:10|5.58|5.48|5.56|5.46|5.58|5.48|5.56|5.46|7
1655115200000|2022-06-13 10:13:20|5.57|5.47|5.57|5.47|5.58|5.48|5.56|5.46|9
1655115210000|2022-06-13 10:13:30|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|15
1655115220000|2022-06-13 10:13:40|5.57|5.47|5.57|5.47|5.57|5.47|5.55|5.45|5
1655115230000|2022-06-13 10:13:50|5.58|5.48|5.57|5.47|5.58|5.48|5.56|5.46|12
1655115240000|2022-06-13 10:14:00|5.58|5.48|5.57|5.47|5.58|5.48|5.56|5.46|6
1655115250000|2022-06-13 10:14:10|5.58|5.48|5.57|5.47|5.58|5.48|5.56|5.46|6
1655115260000|2022-06-13 10:14:20|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655115270000|2022-06-13 10:14:30|5.58|5.48|5.56|5.46|5.58|5.48|5.56|5.46|11
1655115280000|2022-06-13 10:14:40|5.57|5.47|5.58|5.48|5.58|5.48|5.56|5.46|8
1655115290000|2022-06-13 10:14:50|5.57|5.47|5.57|5.47|5.58|5.48|5.56|5.46|7
1655115300000|2022-06-13 10:15:00|5.56|5.46|5.56|5.46|5.57|5.47|5.55|5.45|13
1655115310000|2022-06-13 10:15:10|5.55|5.45|5.55|5.45|5.56|5.46|5.54|5.44|7
1655115320000|2022-06-13 10:15:20|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655115330000|2022-06-13 10:15:30|5.54|5.44|5.55|5.45|5.56|5.46|5.54|5.44|8
1655115340000|2022-06-13 10:15:40|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|5
1655115350000|2022-06-13 10:15:50|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|5
1655115360000|2022-06-13 10:16:00|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655115370000|2022-06-13 10:16:10|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|5
1655115380000|2022-06-13 10:16:20|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|7
1655115390000|2022-06-13 10:16:30|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|4
1655115400000|2022-06-13 10:16:40|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|2
1655115410000|2022-06-13 10:16:50|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|4
1655115420000|2022-06-13 10:17:00|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|7
1655115430000|2022-06-13 10:17:10|5.54|5.44|5.57|5.47|5.57|5.47|5.54|5.44|6
1655115440000|2022-06-13 10:17:20|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|6
1655115450000|2022-06-13 10:17:30|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655115460000|2022-06-13 10:17:40|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655115470000|2022-06-13 10:17:50|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655115480000|2022-06-13 10:18:00|5.58|5.48|5.56|5.46|5.58|5.48|5.56|5.46|9
1655115490000|2022-06-13 10:18:10|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655115500000|2022-06-13 10:18:20|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|5
1655115510000|2022-06-13 10:18:30|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655115520000|2022-06-13 10:18:40|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655115530000|2022-06-13 10:18:50|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|5
1655115540000|2022-06-13 10:19:00|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655115550000|2022-06-13 10:19:10|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|5
1655115560000|2022-06-13 10:19:20|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|4
1655115570000|2022-06-13 10:19:30|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|4
1655115580000|2022-06-13 10:19:40|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|5
1655115590000|2022-06-13 10:19:50|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|3
1655115600000|2022-06-13 10:20:00|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|6
1655115610000|2022-06-13 10:20:10|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|6
1655115620000|2022-06-13 10:20:20|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655115630000|2022-06-13 10:20:30|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|7
1655115640000|2022-06-13 10:20:40|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655115650000|2022-06-13 10:20:50|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655115660000|2022-06-13 10:21:00|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|5
1655115670000|2022-06-13 10:21:10|5.56|5.46|5.55|5.45|5.57|5.47|5.55|5.45|6
1655115680000|2022-06-13 10:21:20|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655115690000|2022-06-13 10:21:30|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|12
1655115700000|2022-06-13 10:21:40|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|9
1655115710000|2022-06-13 10:21:50|5.55|5.45|5.54|5.44|5.55|5.45|5.53|5.43|4
1655115720000|2022-06-13 10:22:00|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655115730000|2022-06-13 10:22:10|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|6
1655115740000|2022-06-13 10:22:20|5.54|5.44|5.53|5.43|5.54|5.44|5.52|5.42|6
1655115750000|2022-06-13 10:22:30|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|3
1655115760000|2022-06-13 10:22:40|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|5
1655115770000|2022-06-13 10:22:50|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|2
1655115780000|2022-06-13 10:23:00|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|2
1655115790000|2022-06-13 10:23:10|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|3
1655115800000|2022-06-13 10:23:20|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|3
1655115810000|2022-06-13 10:23:30|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|8
1655115820000|2022-06-13 10:23:40|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|5
1655115830000|2022-06-13 10:23:50|5.57|5.47|5.55|5.45|5.57|5.47|5.55|5.45|5
1655115840000|2022-06-13 10:24:00|5.54|5.44|5.56|5.46|5.56|5.46|5.54|5.44|9
1655115850000|2022-06-13 10:24:10|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|14
1655115860000|2022-06-13 10:24:20|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|5
1655115870000|2022-06-13 10:24:30|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655115880000|2022-06-13 10:24:40|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|5
1655115890000|2022-06-13 10:24:50|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|5
1655115900000|2022-06-13 10:25:00|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|10
1655115910000|2022-06-13 10:25:10|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|5
1655115920000|2022-06-13 10:25:20|5.57|5.47|5.55|5.45|5.57|5.47|5.55|5.45|5
1655115930000|2022-06-13 10:25:30|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|6
1655115940000|2022-06-13 10:25:40|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655115950000|2022-06-13 10:25:50|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655115960000|2022-06-13 10:26:00|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655115970000|2022-06-13 10:26:10|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|9
1655115980000|2022-06-13 10:26:20|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|7
1655115990000|2022-06-13 10:26:30|5.57|5.47|5.56|5.46|5.57|5.47|5.55|5.45|8
1655116000000|2022-06-13 10:26:40|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|3
1655116010000|2022-06-13 10:26:50|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655116020000|2022-06-13 10:27:00|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655116030000|2022-06-13 10:27:10|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|6
1655116040000|2022-06-13 10:27:20|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|5
1655116050000|2022-06-13 10:27:30|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|3
1655116060000|2022-06-13 10:27:40|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|7
1655116070000|2022-06-13 10:27:50|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655116080000|2022-06-13 10:28:00|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|8
1655116090000|2022-06-13 10:28:10|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|5
1655116100000|2022-06-13 10:28:20|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|14
1655116110000|2022-06-13 10:28:30|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|3
1655116120000|2022-06-13 10:28:40|5.57|5.47|5.58|5.48|5.59|5.49|5.57|5.47|10
1655116130000|2022-06-13 10:28:50|5.59|5.49|5.59|5.49|5.6|5.5|5.58|5.48|5
1655116140000|2022-06-13 10:29:00|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|7
1655116150000|2022-06-13 10:29:10|5.59|5.49|5.62|5.52|5.62|5.52|5.59|5.49|6
1655116160000|2022-06-13 10:29:20|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|8
1655116170000|2022-06-13 10:29:30|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655116180000|2022-06-13 10:29:40|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655116190000|2022-06-13 10:29:50|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|11
1655116200000|2022-06-13 10:30:00|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|5
1655116210000|2022-06-13 10:30:10|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655116220000|2022-06-13 10:30:20|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655116230000|2022-06-13 10:30:30|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655116240000|2022-06-13 10:30:40|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655116250000|2022-06-13 10:30:50|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655116260000|2022-06-13 10:31:00|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|3
1655116280000|2022-06-13 10:31:20|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655116290000|2022-06-13 10:31:30|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|4
1655116300000|2022-06-13 10:31:40|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|8
1655116310000|2022-06-13 10:31:50|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|11
1655116320000|2022-06-13 10:32:00|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|5
1655116330000|2022-06-13 10:32:10|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|12
1655116340000|2022-06-13 10:32:20|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|4
1655116360000|2022-06-13 10:32:40|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655116370000|2022-06-13 10:32:50|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655116380000|2022-06-13 10:33:00|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|7
1655116390000|2022-06-13 10:33:10|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655116400000|2022-06-13 10:33:20|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|6
1655116410000|2022-06-13 10:33:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655116420000|2022-06-13 10:33:40|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655116430000|2022-06-13 10:33:50|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655116440000|2022-06-13 10:34:00|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|7
1655116450000|2022-06-13 10:34:10|5.61|5.51|5.59|5.49|5.61|5.51|5.59|5.49|3
1655116460000|2022-06-13 10:34:20|5.6|5.5|5.6|5.5|5.61|5.51|5.59|5.49|5
1655116470000|2022-06-13 10:34:30|5.61|5.51|5.6|5.5|5.61|5.51|5.58|5.48|12
1655116480000|2022-06-13 10:34:40|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655116490000|2022-06-13 10:34:50|5.57|5.47|5.57|5.47|5.59|5.49|5.57|5.47|10
1655116500000|2022-06-13 10:35:00|5.58|5.48|5.56|5.46|5.58|5.48|5.55|5.45|5
1655116510000|2022-06-13 10:35:10|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|7
1655116520000|2022-06-13 10:35:20|5.58|5.48|5.57|5.47|5.58|5.48|5.56|5.46|8
1655116530000|2022-06-13 10:35:30|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|5
1655116540000|2022-06-13 10:35:40|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655116550000|2022-06-13 10:35:50|5.59|5.49|5.57|5.47|5.59|5.49|5.57|5.47|9
1655116560000|2022-06-13 10:36:00|5.58|5.48|5.57|5.47|5.58|5.48|5.56|5.46|10
1655116570000|2022-06-13 10:36:10|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|9
1655116580000|2022-06-13 10:36:20|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655116590000|2022-06-13 10:36:30|5.57|5.47|5.58|5.48|5.58|5.48|5.56|5.46|8
1655116610000|2022-06-13 10:36:50|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655116620000|2022-06-13 10:37:00|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|4
1655116630000|2022-06-13 10:37:10|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|4
1655116640000|2022-06-13 10:37:20|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655116650000|2022-06-13 10:37:30|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|5
1655116660000|2022-06-13 10:37:40|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655116670000|2022-06-13 10:37:50|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|4
1655116680000|2022-06-13 10:38:00|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|6
1655116690000|2022-06-13 10:38:10|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655116700000|2022-06-13 10:38:20|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655116710000|2022-06-13 10:38:30|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655116720000|2022-06-13 10:38:40|5.62|5.52|5.6|5.5|5.62|5.52|5.6|5.5|11
1655116730000|2022-06-13 10:38:50|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655116740000|2022-06-13 10:39:00|5.6|5.5|5.6|5.5|5.61|5.51|5.59|5.49|6
1655116750000|2022-06-13 10:39:10|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|7
1655116760000|2022-06-13 10:39:20|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|8
1655116770000|2022-06-13 10:39:30|5.6|5.5|5.58|5.48|5.6|5.5|5.58|5.48|9
1655116780000|2022-06-13 10:39:40|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655116790000|2022-06-13 10:39:50|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655116800000|2022-06-13 10:40:00|5.58|5.48|5.56|5.46|5.58|5.48|5.56|5.46|9
1655116810000|2022-06-13 10:40:10|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|6
1655116820000|2022-06-13 10:40:20|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|6
1655116830000|2022-06-13 10:40:30|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|7
1655116840000|2022-06-13 10:40:40|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|12
1655116850000|2022-06-13 10:40:50|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655116860000|2022-06-13 10:41:00|5.57|5.47|5.56|5.46|5.57|5.47|5.55|5.45|6
1655116870000|2022-06-13 10:41:10|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|6
1655116880000|2022-06-13 10:41:20|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655116890000|2022-06-13 10:41:30|5.58|5.48|5.58|5.48|5.59|5.49|5.57|5.47|7
1655116900000|2022-06-13 10:41:40|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|6
1655116910000|2022-06-13 10:41:50|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655116920000|2022-06-13 10:42:00|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|6
1655116930000|2022-06-13 10:42:10|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655116940000|2022-06-13 10:42:20|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655116950000|2022-06-13 10:42:30|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655116960000|2022-06-13 10:42:40|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655116970000|2022-06-13 10:42:50|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|5
1655116980000|2022-06-13 10:43:00|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|7
1655116990000|2022-06-13 10:43:10|5.6|5.5|5.6|5.5|5.61|5.51|5.59|5.49|5
1655117010000|2022-06-13 10:43:30|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|4
1655117020000|2022-06-13 10:43:40|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655117030000|2022-06-13 10:43:50|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655117040000|2022-06-13 10:44:00|5.59|5.49|5.59|5.49|5.6|5.5|5.58|5.48|7
1655117050000|2022-06-13 10:44:10|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|6
1655117060000|2022-06-13 10:44:20|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|6
1655117070000|2022-06-13 10:44:30|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|3
1655117080000|2022-06-13 10:44:40|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655117090000|2022-06-13 10:44:50|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655117100000|2022-06-13 10:45:00|5.6|5.5|5.57|5.47|5.6|5.5|5.56|5.46|12
1655117110000|2022-06-13 10:45:10|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|6
1655117120000|2022-06-13 10:45:20|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655117140000|2022-06-13 10:45:40|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|5
1655117150000|2022-06-13 10:45:50|5.57|5.47|5.56|5.46|5.57|5.47|5.55|5.45|6
1655117160000|2022-06-13 10:46:00|5.55|5.45|5.54|5.44|5.56|5.46|5.54|5.44|8
1655117170000|2022-06-13 10:46:10|5.55|5.45|5.55|5.45|5.56|5.46|5.54|5.44|7
1655117180000|2022-06-13 10:46:20|5.54|5.44|5.55|5.45|5.56|5.46|5.54|5.44|6
1655117190000|2022-06-13 10:46:30|5.54|5.44|5.54|5.44|5.55|5.45|5.53|5.43|5
1655117200000|2022-06-13 10:46:40|5.53|5.43|5.52|5.42|5.54|5.44|5.52|5.42|8
1655117210000|2022-06-13 10:46:50|5.53|5.43|5.52|5.42|5.53|5.43|5.51|5.41|9
1655117220000|2022-06-13 10:47:00|5.51|5.41|5.48|5.38|5.52|5.42|5.46|5.36|10
1655117230000|2022-06-13 10:47:10|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|8
1655117240000|2022-06-13 10:47:20|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655117250000|2022-06-13 10:47:30|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|3
1655117260000|2022-06-13 10:47:40|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655117270000|2022-06-13 10:47:50|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655117280000|2022-06-13 10:48:00|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|9
1655117290000|2022-06-13 10:48:10|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655117300000|2022-06-13 10:48:20|5.51|5.41|5.48|5.38|5.51|5.41|5.47|5.37|6
1655117310000|2022-06-13 10:48:30|5.47|5.37|5.46|5.36|5.48|5.38|5.46|5.36|8
1655117320000|2022-06-13 10:48:40|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655117330000|2022-06-13 10:48:50|5.47|5.37|5.51|5.41|5.52|5.42|5.46|5.36|7
1655117340000|2022-06-13 10:49:00|5.52|5.42|5.53|5.43|5.54|5.44|5.52|5.42|10
1655117350000|2022-06-13 10:49:10|5.54|5.44|5.51|5.41|5.54|5.44|5.5|5.4|10
1655117360000|2022-06-13 10:49:20|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|6
1655117370000|2022-06-13 10:49:30|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|7
1655117380000|2022-06-13 10:49:40|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655117390000|2022-06-13 10:49:50|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|7
1655117400000|2022-06-13 10:50:00|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|8
1655117410000|2022-06-13 10:50:10|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|4
1655117420000|2022-06-13 10:50:20|5.5|5.4|5.5|5.4|5.52|5.42|5.5|5.4|7
1655117430000|2022-06-13 10:50:30|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|13
1655117440000|2022-06-13 10:50:40|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|5
1655117450000|2022-06-13 10:50:50|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655117460000|2022-06-13 10:51:00|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|4
1655117470000|2022-06-13 10:51:10|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655117480000|2022-06-13 10:51:20|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|3
1655117490000|2022-06-13 10:51:30|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|2
1655117500000|2022-06-13 10:51:40|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|3
1655117510000|2022-06-13 10:51:50|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|9
1655117520000|2022-06-13 10:52:00|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655117530000|2022-06-13 10:52:10|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655117540000|2022-06-13 10:52:20|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655117550000|2022-06-13 10:52:30|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|3
1655117560000|2022-06-13 10:52:40|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|2
1655117570000|2022-06-13 10:52:50|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|2
1655117580000|2022-06-13 10:53:00|5.53|5.43|5.52|5.42|5.53|5.43|5.51|5.41|4
1655117600000|2022-06-13 10:53:20|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|4
1655117610000|2022-06-13 10:53:30|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|5
1655117620000|2022-06-13 10:53:40|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|3
1655117630000|2022-06-13 10:53:50|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655117640000|2022-06-13 10:54:00|5.54|5.44|5.53|5.43|5.54|5.44|5.52|5.42|8
1655117650000|2022-06-13 10:54:10|5.54|5.44|5.53|5.43|5.54|5.44|5.52|5.42|6
1655117660000|2022-06-13 10:54:20|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655117670000|2022-06-13 10:54:30|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|8
1655117680000|2022-06-13 10:54:40|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655117690000|2022-06-13 10:54:50|5.52|5.42|5.5|5.4|5.52|5.42|5.5|5.4|3
1655117700000|2022-06-13 10:55:00|5.51|5.41|5.5|5.4|5.51|5.41|5.49|5.39|12
1655117710000|2022-06-13 10:55:10|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655117720000|2022-06-13 10:55:20|5.5|5.4|5.48|5.38|5.5|5.4|5.48|5.38|5
1655117730000|2022-06-13 10:55:30|5.49|5.39|5.5|5.4|5.51|5.41|5.48|5.38|8
1655117740000|2022-06-13 10:55:40|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|3
1655117750000|2022-06-13 10:55:50|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|5
1655117760000|2022-06-13 10:56:00|5.51|5.41|5.5|5.4|5.51|5.41|5.49|5.39|12
1655117770000|2022-06-13 10:56:10|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|5
1655117780000|2022-06-13 10:56:20|5.5|5.4|5.51|5.41|5.51|5.41|5.49|5.39|6
1655117790000|2022-06-13 10:56:30|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655117800000|2022-06-13 10:56:40|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|3
1655117810000|2022-06-13 10:56:50|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|5
1655117820000|2022-06-13 10:57:00|5.52|5.42|5.51|5.41|5.53|5.43|5.51|5.41|8
1655117830000|2022-06-13 10:57:10|5.52|5.42|5.52|5.42|5.53|5.43|5.51|5.41|9
1655117840000|2022-06-13 10:57:20|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|6
1655117850000|2022-06-13 10:57:30|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|6
1655117860000|2022-06-13 10:57:40|5.53|5.43|5.53|5.43|5.54|5.44|5.52|5.42|9
1655117870000|2022-06-13 10:57:50|5.52|5.42|5.52|5.42|5.53|5.43|5.51|5.41|7
1655117880000|2022-06-13 10:58:00|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|6
1655117890000|2022-06-13 10:58:10|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655117900000|2022-06-13 10:58:20|5.51|5.41|5.51|5.41|5.52|5.42|5.5|5.4|7
1655117910000|2022-06-13 10:58:30|5.52|5.42|5.5|5.4|5.52|5.42|5.5|5.4|5
1655117920000|2022-06-13 10:58:40|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655117930000|2022-06-13 10:58:50|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655117940000|2022-06-13 10:59:00|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655117950000|2022-06-13 10:59:10|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|3
1655117960000|2022-06-13 10:59:20|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|10
1655117970000|2022-06-13 10:59:30|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|9
1655117980000|2022-06-13 10:59:40|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655117990000|2022-06-13 10:59:50|5.5|5.4|5.52|5.42|5.52|5.42|5.5|5.4|5
1655118000000|2022-06-13 11:00:00|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|8
1655118010000|2022-06-13 11:00:10|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|5
1655118020000|2022-06-13 11:00:20|5.52|5.42|5.51|5.41|5.53|5.43|5.51|5.41|8
1655118030000|2022-06-13 11:00:30|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655118040000|2022-06-13 11:00:40|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|5
1655118050000|2022-06-13 11:00:50|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|4
1655118060000|2022-06-13 11:01:00|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|5
1655118070000|2022-06-13 11:01:10|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|3
1655118080000|2022-06-13 11:01:20|5.51|5.41|5.5|5.4|5.52|5.42|5.5|5.4|4
1655118090000|2022-06-13 11:01:30|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|6
1655118100000|2022-06-13 11:01:40|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|5
1655118110000|2022-06-13 11:01:50|5.52|5.42|5.52|5.42|5.53|5.43|5.51|5.41|5
1655118120000|2022-06-13 11:02:00|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|5
1655118130000|2022-06-13 11:02:10|5.52|5.42|5.53|5.43|5.53|5.43|5.51|5.41|8
1655118140000|2022-06-13 11:02:20|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|10
1655118150000|2022-06-13 11:02:30|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|4
1655118160000|2022-06-13 11:02:40|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655118170000|2022-06-13 11:02:50|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|3
1655118180000|2022-06-13 11:03:00|5.52|5.42|5.5|5.4|5.52|5.42|5.5|5.4|9
1655118190000|2022-06-13 11:03:10|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655118200000|2022-06-13 11:03:20|5.5|5.4|5.51|5.41|5.51|5.41|5.49|5.39|8
1655118210000|2022-06-13 11:03:30|5.5|5.4|5.49|5.39|5.51|5.41|5.49|5.39|8
1655118220000|2022-06-13 11:03:40|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|6
1655118230000|2022-06-13 11:03:50|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|4
1655118240000|2022-06-13 11:04:00|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|7
1655118250000|2022-06-13 11:04:10|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655118260000|2022-06-13 11:04:20|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|6
1655118270000|2022-06-13 11:04:30|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|4
1655118280000|2022-06-13 11:04:40|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|9
1655118290000|2022-06-13 11:04:50|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|4
1655118300000|2022-06-13 11:05:00|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655118310000|2022-06-13 11:05:10|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|5
1655118320000|2022-06-13 11:05:20|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|6
1655118330000|2022-06-13 11:05:30|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|4
1655118340000|2022-06-13 11:05:40|5.55|5.45|5.54|5.44|5.55|5.45|5.53|5.43|4
1655118350000|2022-06-13 11:05:50|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|7
1655118360000|2022-06-13 11:06:00|5.54|5.44|5.52|5.42|5.54|5.44|5.51|5.41|9
1655118370000|2022-06-13 11:06:10|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655118380000|2022-06-13 11:06:20|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655118390000|2022-06-13 11:06:30|5.51|5.41|5.5|5.4|5.51|5.41|5.49|5.39|8
1655118400000|2022-06-13 11:06:40|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|6
1655118410000|2022-06-13 11:06:50|5.49|5.39|5.49|5.39|5.5|5.4|5.48|5.38|9
1655118420000|2022-06-13 11:07:00|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|5
1655118430000|2022-06-13 11:07:10|5.5|5.4|5.48|5.38|5.5|5.4|5.48|5.38|9
1655118440000|2022-06-13 11:07:20|5.49|5.39|5.48|5.38|5.49|5.39|5.47|5.37|6
1655118450000|2022-06-13 11:07:30|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|8
1655118460000|2022-06-13 11:07:40|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|4
1655118470000|2022-06-13 11:07:50|5.47|5.37|5.47|5.37|5.48|5.38|5.46|5.36|7
1655118480000|2022-06-13 11:08:00|5.46|5.36|5.47|5.37|5.48|5.38|5.46|5.36|12
1655118490000|2022-06-13 11:08:10|5.48|5.38|5.47|5.37|5.48|5.38|5.46|5.36|8
1655118500000|2022-06-13 11:08:20|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|3
1655118510000|2022-06-13 11:08:30|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|7
1655118520000|2022-06-13 11:08:40|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|5
1655118530000|2022-06-13 11:08:50|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|5
1655118540000|2022-06-13 11:09:00|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|6
1655118550000|2022-06-13 11:09:10|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|5
1655118560000|2022-06-13 11:09:20|5.48|5.38|5.46|5.36|5.48|5.38|5.46|5.36|7
1655118570000|2022-06-13 11:09:30|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|5
1655118580000|2022-06-13 11:09:40|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|4
1655118590000|2022-06-13 11:09:50|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655118600000|2022-06-13 11:10:00|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|7
1655118610000|2022-06-13 11:10:10|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|4
1655118620000|2022-06-13 11:10:20|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|7
1655118630000|2022-06-13 11:10:30|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|3
1655118640000|2022-06-13 11:10:40|5.46|5.36|5.46|5.36|5.47|5.37|5.45|5.35|5
1655118650000|2022-06-13 11:10:50|5.45|5.35|5.47|5.37|5.47|5.37|5.45|5.35|5
1655118660000|2022-06-13 11:11:00|5.46|5.36|5.46|5.36|5.48|5.38|5.46|5.36|6
1655118670000|2022-06-13 11:11:10|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|9
1655118680000|2022-06-13 11:11:20|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|3
1655118690000|2022-06-13 11:11:30|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655118700000|2022-06-13 11:11:40|5.47|5.37|5.45|5.35|5.48|5.38|5.45|5.35|10
1655118710000|2022-06-13 11:11:50|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655118720000|2022-06-13 11:12:00|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|4
1655118730000|2022-06-13 11:12:10|5.44|5.34|5.45|5.35|5.46|5.36|5.44|5.34|9
1655118740000|2022-06-13 11:12:20|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|3
1655118750000|2022-06-13 11:12:30|5.45|5.35|5.45|5.35|5.46|5.36|5.44|5.34|17
1655118760000|2022-06-13 11:12:40|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|4
1655118770000|2022-06-13 11:12:50|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|4
1655118780000|2022-06-13 11:13:00|5.44|5.34|5.44|5.34|5.45|5.35|5.43|5.33|12
1655118790000|2022-06-13 11:13:10|5.45|5.35|5.44|5.34|5.45|5.35|5.43|5.33|15
1655118800000|2022-06-13 11:13:20|5.45|5.35|5.47|5.37|5.47|5.37|5.45|5.35|9
1655118810000|2022-06-13 11:13:30|5.46|5.36|5.47|5.37|5.48|5.38|5.46|5.36|10
1655118820000|2022-06-13 11:13:40|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|8
1655118830000|2022-06-13 11:13:50|5.46|5.36|5.46|5.36|5.47|5.37|5.45|5.35|10
1655118840000|2022-06-13 11:14:00|5.45|5.35|5.45|5.35|5.46|5.36|5.44|5.34|11
1655118850000|2022-06-13 11:14:10|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|3
1655118860000|2022-06-13 11:14:20|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655118870000|2022-06-13 11:14:30|5.47|5.37|5.46|5.36|5.47|5.37|5.45|5.35|8
1655118880000|2022-06-13 11:14:40|5.47|5.37|5.46|5.36|5.47|5.37|5.45|5.35|11
1655118890000|2022-06-13 11:14:50|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655118900000|2022-06-13 11:15:00|5.46|5.36|5.46|5.36|5.47|5.37|5.45|5.35|7
1655118910000|2022-06-13 11:15:10|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655118920000|2022-06-13 11:15:20|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|4
1655118930000|2022-06-13 11:15:30|5.47|5.37|5.46|5.36|5.47|5.37|5.45|5.35|8
1655118940000|2022-06-13 11:15:40|5.45|5.35|5.45|5.35|5.46|5.36|5.44|5.34|11
1655118950000|2022-06-13 11:15:50|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|5
1655118960000|2022-06-13 11:16:00|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|6
1655118970000|2022-06-13 11:16:10|5.43|5.33|5.44|5.34|5.45|5.35|5.43|5.33|9
1655118980000|2022-06-13 11:16:20|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|5
1655118990000|2022-06-13 11:16:30|5.44|5.34|5.42|5.32|5.44|5.34|5.42|5.32|8
1655119000000|2022-06-13 11:16:40|5.44|5.34|5.43|5.33|5.44|5.34|5.42|5.32|12
1655119010000|2022-06-13 11:16:50|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|5
1655119020000|2022-06-13 11:17:00|5.42|5.32|5.44|5.34|5.45|5.35|5.42|5.32|11
1655119030000|2022-06-13 11:17:10|5.45|5.35|5.45|5.35|5.46|5.36|5.44|5.34|10
1655119040000|2022-06-13 11:17:20|5.44|5.34|5.44|5.34|5.46|5.36|5.44|5.34|10
1655119050000|2022-06-13 11:17:30|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|4
1655119060000|2022-06-13 11:17:40|5.45|5.35|5.46|5.36|5.46|5.36|5.44|5.34|5
1655119070000|2022-06-13 11:17:50|5.44|5.34|5.45|5.35|5.46|5.36|5.44|5.34|4
1655119080000|2022-06-13 11:18:00|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|3
1655119090000|2022-06-13 11:18:10|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655119100000|2022-06-13 11:18:20|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|5
1655119110000|2022-06-13 11:18:30|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655119120000|2022-06-13 11:18:40|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|13
1655119130000|2022-06-13 11:18:50|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|9
1655119140000|2022-06-13 11:19:00|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|8
1655119150000|2022-06-13 11:19:10|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|8
1655119160000|2022-06-13 11:19:20|5.41|5.31|5.41|5.31|5.42|5.32|5.4|5.3|7
1655119170000|2022-06-13 11:19:30|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|11
1655119180000|2022-06-13 11:19:40|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655119190000|2022-06-13 11:19:50|5.41|5.31|5.41|5.31|5.42|5.32|5.4|5.3|9
1655119200000|2022-06-13 11:20:00|5.4|5.3|5.41|5.31|5.42|5.32|5.4|5.3|10
1655119210000|2022-06-13 11:20:10|5.42|5.32|5.41|5.31|5.42|5.32|5.4|5.3|4
1655119220000|2022-06-13 11:20:20|5.4|5.3|5.41|5.31|5.41|5.31|5.39|5.29|6
1655119230000|2022-06-13 11:20:30|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|8
1655119240000|2022-06-13 11:20:40|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|5
1655119250000|2022-06-13 11:20:50|5.41|5.31|5.4|5.3|5.42|5.32|5.4|5.3|8
1655119260000|2022-06-13 11:21:00|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|6
1655119270000|2022-06-13 11:21:10|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|6
1655119280000|2022-06-13 11:21:20|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|4
1655119290000|2022-06-13 11:21:30|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|5
1655119300000|2022-06-13 11:21:40|5.4|5.3|5.4|5.3|5.41|5.31|5.39|5.29|5
1655119310000|2022-06-13 11:21:50|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|5
1655119320000|2022-06-13 11:22:00|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|4
1655119330000|2022-06-13 11:22:10|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|8
1655119340000|2022-06-13 11:22:20|5.4|5.3|5.39|5.29|5.41|5.31|5.39|5.29|4
1655119350000|2022-06-13 11:22:30|5.4|5.3|5.38|5.28|5.4|5.3|5.38|5.28|3
1655119360000|2022-06-13 11:22:40|5.39|5.29|5.38|5.28|5.4|5.3|5.38|5.28|7
1655119370000|2022-06-13 11:22:50|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655119380000|2022-06-13 11:23:00|5.38|5.28|5.39|5.29|5.4|5.3|5.38|5.28|10
1655119390000|2022-06-13 11:23:10|5.4|5.3|5.4|5.3|5.41|5.31|5.39|5.29|4
1655119400000|2022-06-13 11:23:20|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|9
1655119410000|2022-06-13 11:23:30|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|5
1655119420000|2022-06-13 11:23:40|5.39|5.29|5.38|5.28|5.39|5.29|5.37|5.27|7
1655119430000|2022-06-13 11:23:50|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655119440000|2022-06-13 11:24:00|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655119450000|2022-06-13 11:24:10|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655119460000|2022-06-13 11:24:20|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|4
1655119470000|2022-06-13 11:24:30|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|3
1655119480000|2022-06-13 11:24:40|5.38|5.28|5.38|5.28|5.39|5.29|5.37|5.27|6
1655119490000|2022-06-13 11:24:50|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655119500000|2022-06-13 11:25:00|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|6
1655119510000|2022-06-13 11:25:10|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|4
1655119520000|2022-06-13 11:25:20|5.36|5.26|5.37|5.27|5.38|5.28|5.36|5.26|6
1655119530000|2022-06-13 11:25:30|5.38|5.28|5.36|5.26|5.38|5.28|5.36|5.26|5
1655119540000|2022-06-13 11:25:40|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655119550000|2022-06-13 11:25:50|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655119560000|2022-06-13 11:26:00|5.36|5.26|5.37|5.27|5.38|5.28|5.36|5.26|14
1655119580000|2022-06-13 11:26:20|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|6
1655119590000|2022-06-13 11:26:30|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655119600000|2022-06-13 11:26:40|5.37|5.27|5.36|5.26|5.37|5.27|5.35|5.25|8
1655119610000|2022-06-13 11:26:50|5.35|5.25|5.36|5.26|5.37|5.27|5.35|5.25|8
1655119620000|2022-06-13 11:27:00|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|3
1655119630000|2022-06-13 11:27:10|5.36|5.26|5.39|5.29|5.39|5.29|5.36|5.26|9
1655119640000|2022-06-13 11:27:20|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|4
1655119650000|2022-06-13 11:27:30|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655119660000|2022-06-13 11:27:40|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|7
1655119670000|2022-06-13 11:27:50|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655119680000|2022-06-13 11:28:00|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655119690000|2022-06-13 11:28:10|5.41|5.31|5.4|5.3|5.42|5.32|5.4|5.3|6
1655119700000|2022-06-13 11:28:20|5.41|5.31|5.41|5.31|5.42|5.32|5.4|5.3|7
1655119710000|2022-06-13 11:28:30|5.42|5.32|5.4|5.3|5.42|5.32|5.4|5.3|9
1655119720000|2022-06-13 11:28:40|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|6
1655119730000|2022-06-13 11:28:50|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655119740000|2022-06-13 11:29:00|5.4|5.3|5.38|5.28|5.4|5.3|5.38|5.28|9
1655119750000|2022-06-13 11:29:10|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|7
1655119760000|2022-06-13 11:29:20|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|4
1655119780000|2022-06-13 11:29:40|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|7
1655119790000|2022-06-13 11:29:50|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|10
1655119800000|2022-06-13 11:30:00|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|6
1655119810000|2022-06-13 11:30:10|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|6
1655119820000|2022-06-13 11:30:20|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|4
1655119830000|2022-06-13 11:30:30|5.37|5.27|5.36|5.26|5.37|5.27|5.35|5.25|8
1655119850000|2022-06-13 11:30:50|5.37|5.27|5.38|5.28|5.39|5.29|5.37|5.27|4
1655119860000|2022-06-13 11:31:00|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|8
1655119870000|2022-06-13 11:31:10|5.39|5.29|5.4|5.3|5.41|5.31|5.39|5.29|6
1655119880000|2022-06-13 11:31:20|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655119890000|2022-06-13 11:31:30|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|7
1655119900000|2022-06-13 11:31:40|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655119910000|2022-06-13 11:31:50|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655119920000|2022-06-13 11:32:00|5.41|5.31|5.42|5.32|5.43|5.33|5.41|5.31|8
1655119930000|2022-06-13 11:32:10|5.41|5.31|5.43|5.33|5.44|5.34|5.41|5.31|7
1655119940000|2022-06-13 11:32:20|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|4
1655119950000|2022-06-13 11:32:30|5.44|5.34|5.46|5.36|5.46|5.36|5.44|5.34|5
1655119960000|2022-06-13 11:32:40|5.47|5.37|5.45|5.35|5.47|5.37|5.45|5.35|4
1655119970000|2022-06-13 11:32:50|5.44|5.34|5.43|5.33|5.45|5.35|5.43|5.33|10
1655119980000|2022-06-13 11:33:00|5.44|5.34|5.43|5.33|5.45|5.35|5.42|5.32|9
1655119990000|2022-06-13 11:33:10|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|8
1655120000000|2022-06-13 11:33:20|5.42|5.32|5.42|5.32|5.43|5.33|5.41|5.31|5
1655120010000|2022-06-13 11:33:30|5.43|5.33|5.43|5.33|5.43|5.33|5.41|5.31|12
1655120020000|2022-06-13 11:33:40|5.44|5.34|5.42|5.32|5.44|5.34|5.41|5.31|15
1655120030000|2022-06-13 11:33:50|5.43|5.33|5.41|5.31|5.43|5.33|5.41|5.31|5
1655120040000|2022-06-13 11:34:00|5.4|5.3|5.4|5.3|5.42|5.32|5.4|5.3|16
1655120050000|2022-06-13 11:34:10|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|4
1655120060000|2022-06-13 11:34:20|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|4
1655120070000|2022-06-13 11:34:30|5.41|5.31|5.41|5.31|5.42|5.32|5.4|5.3|7
1655120080000|2022-06-13 11:34:40|5.4|5.3|5.41|5.31|5.42|5.32|5.4|5.3|9
1655120090000|2022-06-13 11:34:50|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655120100000|2022-06-13 11:35:00|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655120110000|2022-06-13 11:35:10|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|5
1655120120000|2022-06-13 11:35:20|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|5
1655120130000|2022-06-13 11:35:30|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|6
1655120140000|2022-06-13 11:35:40|5.45|5.35|5.43|5.33|5.45|5.35|5.43|5.33|8
1655120150000|2022-06-13 11:35:50|5.44|5.34|5.43|5.33|5.45|5.35|5.43|5.33|10
1655120160000|2022-06-13 11:36:00|5.44|5.34|5.43|5.33|5.44|5.34|5.42|5.32|12
1655120170000|2022-06-13 11:36:10|5.44|5.34|5.43|5.33|5.44|5.34|5.42|5.32|6
1655120180000|2022-06-13 11:36:20|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655120200000|2022-06-13 11:36:40|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655120210000|2022-06-13 11:36:50|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|6
1655120220000|2022-06-13 11:37:00|5.42|5.32|5.42|5.32|5.43|5.33|5.41|5.31|10
1655120230000|2022-06-13 11:37:10|5.43|5.33|5.41|5.31|5.43|5.33|5.41|5.31|5
1655120250000|2022-06-13 11:37:30|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655120260000|2022-06-13 11:37:40|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655120270000|2022-06-13 11:37:50|5.43|5.33|5.41|5.31|5.43|5.33|5.41|5.31|7
1655120280000|2022-06-13 11:38:00|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|10
1655120290000|2022-06-13 11:38:10|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655120310000|2022-06-13 11:38:30|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655120340000|2022-06-13 11:39:00|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|3
1655120350000|2022-06-13 11:39:10|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|2
1655120360000|2022-06-13 11:39:20|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655120370000|2022-06-13 11:39:30|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|6
1655120390000|2022-06-13 11:39:50|5.42|5.32|5.43|5.33|5.43|5.33|5.41|5.31|8
1655120400000|2022-06-13 11:40:00|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|6
1655120410000|2022-06-13 11:40:10|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|3
1655120420000|2022-06-13 11:40:20|5.41|5.31|5.41|5.31|5.42|5.32|5.4|5.3|7
1655120430000|2022-06-13 11:40:30|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655120440000|2022-06-13 11:40:40|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655120450000|2022-06-13 11:40:50|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655120480000|2022-06-13 11:41:20|5.42|5.32|5.41|5.31|5.42|5.32|5.4|5.3|3
1655120490000|2022-06-13 11:41:30|5.4|5.3|5.4|5.3|5.42|5.32|5.4|5.3|5
1655120500000|2022-06-13 11:41:40|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655120520000|2022-06-13 11:42:00|5.41|5.31|5.39|5.29|5.41|5.31|5.39|5.29|6
1655120530000|2022-06-13 11:42:10|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655120540000|2022-06-13 11:42:20|5.42|5.32|5.42|5.32|5.42|5.32|5.4|5.3|9
1655120550000|2022-06-13 11:42:30|5.41|5.31|5.4|5.3|5.42|5.32|5.4|5.3|6
1655120560000|2022-06-13 11:42:40|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|3
1655120570000|2022-06-13 11:42:50|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655120580000|2022-06-13 11:43:00|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655120590000|2022-06-13 11:43:10|5.44|5.34|5.43|5.33|5.44|5.34|5.42|5.32|10
1655120600000|2022-06-13 11:43:20|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|3
1655120610000|2022-06-13 11:43:30|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|5
1655120620000|2022-06-13 11:43:40|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655120630000|2022-06-13 11:43:50|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|11
1655120640000|2022-06-13 11:44:00|5.44|5.34|5.45|5.35|5.46|5.36|5.44|5.34|13
1655120650000|2022-06-13 11:44:10|5.44|5.34|5.44|5.34|5.45|5.35|5.43|5.33|8
1655120660000|2022-06-13 11:44:20|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655120670000|2022-06-13 11:44:30|5.44|5.34|5.42|5.32|5.44|5.34|5.42|5.32|6
1655120680000|2022-06-13 11:44:40|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655120690000|2022-06-13 11:44:50|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|8
1655120700000|2022-06-13 11:45:00|5.43|5.33|5.42|5.32|5.44|5.34|5.42|5.32|10
1655120710000|2022-06-13 11:45:10|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655120720000|2022-06-13 11:45:20|5.44|5.34|5.44|5.34|5.45|5.35|5.43|5.33|5
1655120730000|2022-06-13 11:45:30|5.45|5.35|5.43|5.33|5.45|5.35|5.43|5.33|7
1655120740000|2022-06-13 11:45:40|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|5
1655120760000|2022-06-13 11:46:00|5.43|5.33|5.41|5.31|5.43|5.33|5.41|5.31|7
1655120770000|2022-06-13 11:46:10|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|5
1655120780000|2022-06-13 11:46:20|5.41|5.31|5.4|5.3|5.42|5.32|5.4|5.3|12
1655120790000|2022-06-13 11:46:30|5.41|5.31|5.4|5.3|5.42|5.32|5.4|5.3|5
1655120800000|2022-06-13 11:46:40|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655120810000|2022-06-13 11:46:50|5.42|5.32|5.4|5.3|5.42|5.32|5.4|5.3|7
1655120820000|2022-06-13 11:47:00|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|7
1655120830000|2022-06-13 11:47:10|5.42|5.32|5.41|5.31|5.42|5.32|5.4|5.3|4
1655120840000|2022-06-13 11:47:20|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655120850000|2022-06-13 11:47:30|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|4
1655120860000|2022-06-13 11:47:40|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|5
1655120870000|2022-06-13 11:47:50|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655120880000|2022-06-13 11:48:00|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655120890000|2022-06-13 11:48:10|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|5
1655120900000|2022-06-13 11:48:20|5.4|5.3|5.38|5.28|5.4|5.3|5.38|5.28|5
1655120910000|2022-06-13 11:48:30|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655120920000|2022-06-13 11:48:40|5.38|5.28|5.38|5.28|5.4|5.3|5.38|5.28|9
1655120930000|2022-06-13 11:48:50|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|6
1655120940000|2022-06-13 11:49:00|5.39|5.29|5.4|5.3|5.4|5.3|5.38|5.28|7
1655120950000|2022-06-13 11:49:10|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|5
1655120960000|2022-06-13 11:49:20|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|3
1655120970000|2022-06-13 11:49:30|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655120980000|2022-06-13 11:49:40|5.39|5.29|5.38|5.28|5.4|5.3|5.38|5.28|5
1655120990000|2022-06-13 11:49:50|5.4|5.3|5.39|5.29|5.4|5.3|5.38|5.28|6
1655121000000|2022-06-13 11:50:00|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|6
1655121010000|2022-06-13 11:50:10|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|5
1655121020000|2022-06-13 11:50:20|5.39|5.29|5.39|5.29|5.4|5.3|5.38|5.28|5
1655121030000|2022-06-13 11:50:30|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|4
1655121050000|2022-06-13 11:50:50|5.4|5.3|5.4|5.3|5.41|5.31|5.39|5.29|5
1655121060000|2022-06-13 11:51:00|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|8
1655121070000|2022-06-13 11:51:10|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|8
1655121080000|2022-06-13 11:51:20|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655121090000|2022-06-13 11:51:30|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655121100000|2022-06-13 11:51:40|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|3
1655121110000|2022-06-13 11:51:50|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655121120000|2022-06-13 11:52:00|5.42|5.32|5.4|5.3|5.42|5.32|5.4|5.3|7
1655121130000|2022-06-13 11:52:10|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|4
1655121140000|2022-06-13 11:52:20|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655121150000|2022-06-13 11:52:30|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|6
1655121160000|2022-06-13 11:52:40|5.41|5.31|5.4|5.3|5.41|5.31|5.39|5.29|5
1655121170000|2022-06-13 11:52:50|5.39|5.29|5.38|5.28|5.4|5.3|5.38|5.28|4
1655121180000|2022-06-13 11:53:00|5.39|5.29|5.38|5.28|5.39|5.29|5.37|5.27|8
1655121190000|2022-06-13 11:53:10|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655121200000|2022-06-13 11:53:20|5.39|5.29|5.4|5.3|5.4|5.3|5.38|5.28|10
1655121210000|2022-06-13 11:53:30|5.41|5.31|5.4|5.3|5.41|5.31|5.39|5.29|7
1655121230000|2022-06-13 11:53:50|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655121240000|2022-06-13 11:54:00|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|5
1655121250000|2022-06-13 11:54:10|5.39|5.29|5.39|5.29|5.41|5.31|5.39|5.29|7
1655121260000|2022-06-13 11:54:20|5.4|5.3|5.39|5.29|5.4|5.3|5.38|5.28|10
1655121270000|2022-06-13 11:54:30|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|3
1655121290000|2022-06-13 11:54:50|5.39|5.29|5.39|5.29|5.4|5.3|5.38|5.28|8
1655121300000|2022-06-13 11:55:00|5.38|5.28|5.38|5.28|5.39|5.29|5.37|5.27|6
1655121310000|2022-06-13 11:55:10|5.37|5.27|5.38|5.28|5.38|5.28|5.36|5.26|13
1655121320000|2022-06-13 11:55:20|5.37|5.27|5.36|5.26|5.38|5.28|5.36|5.26|6
1655121330000|2022-06-13 11:55:30|5.37|5.27|5.36|5.26|5.38|5.28|5.36|5.26|6
1655121340000|2022-06-13 11:55:40|5.37|5.27|5.38|5.28|5.38|5.28|5.36|5.26|10
1655121350000|2022-06-13 11:55:50|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|3
1655121360000|2022-06-13 11:56:00|5.4|5.3|5.39|5.29|5.4|5.3|5.38|5.28|5
1655121370000|2022-06-13 11:56:10|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|6
1655121380000|2022-06-13 11:56:20|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655121390000|2022-06-13 11:56:30|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|4
1655121400000|2022-06-13 11:56:40|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655121410000|2022-06-13 11:56:50|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655121420000|2022-06-13 11:57:00|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|5
1655121430000|2022-06-13 11:57:10|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|6
1655121440000|2022-06-13 11:57:20|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655121450000|2022-06-13 11:57:30|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655121460000|2022-06-13 11:57:40|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|3
1655121470000|2022-06-13 11:57:50|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|5
1655121480000|2022-06-13 11:58:00|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|4
1655121500000|2022-06-13 11:58:20|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655121510000|2022-06-13 11:58:30|5.43|5.33|5.43|5.33|5.44|5.34|5.42|5.32|11
1655121520000|2022-06-13 11:58:40|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|4
1655121530000|2022-06-13 11:58:50|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|4
1655121540000|2022-06-13 11:59:00|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|6
1655121550000|2022-06-13 11:59:10|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|8
1655121560000|2022-06-13 11:59:20|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|6
1655121570000|2022-06-13 11:59:30|5.44|5.34|5.45|5.35|5.46|5.36|5.44|5.34|8
1655121580000|2022-06-13 11:59:40|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655121590000|2022-06-13 11:59:50|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|6
1655121600000|2022-06-13 12:00:00|5.46|5.36|5.48|5.38|5.49|5.39|5.46|5.36|7
1655121610000|2022-06-13 12:00:10|5.47|5.37|5.47|5.37|5.48|5.38|5.46|5.36|9
1655121620000|2022-06-13 12:00:20|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|8
1655121630000|2022-06-13 12:00:30|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|5
1655121640000|2022-06-13 12:00:40|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655121650000|2022-06-13 12:00:50|5.49|5.39|5.5|5.4|5.5|5.4|5.48|5.38|6
1655121660000|2022-06-13 12:01:00|5.51|5.41|5.51|5.41|5.52|5.42|5.5|5.4|11
1655121670000|2022-06-13 12:01:10|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|10
1655121680000|2022-06-13 12:01:20|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|8
1655121690000|2022-06-13 12:01:30|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|8
1655121700000|2022-06-13 12:01:40|5.52|5.42|5.5|5.4|5.52|5.42|5.5|5.4|9
1655121710000|2022-06-13 12:01:50|5.49|5.39|5.51|5.41|5.51|5.41|5.49|5.39|3
1655121720000|2022-06-13 12:02:00|5.52|5.42|5.5|5.4|5.52|5.42|5.49|5.39|10
1655121730000|2022-06-13 12:02:10|5.49|5.39|5.48|5.38|5.5|5.4|5.47|5.37|18
1655121740000|2022-06-13 12:02:20|5.47|5.37|5.46|5.36|5.48|5.38|5.45|5.35|8
1655121750000|2022-06-13 12:02:30|5.45|5.35|5.45|5.35|5.46|5.36|5.44|5.34|15
1655121760000|2022-06-13 12:02:40|5.44|5.34|5.45|5.35|5.46|5.36|5.44|5.34|8
1655121770000|2022-06-13 12:02:50|5.46|5.36|5.47|5.37|5.47|5.37|5.45|5.35|4
1655121780000|2022-06-13 12:03:00|5.46|5.36|5.45|5.35|5.47|5.37|5.44|5.34|11
1655121790000|2022-06-13 12:03:10|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|4
1655121800000|2022-06-13 12:03:20|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|5
1655121810000|2022-06-13 12:03:30|5.43|5.33|5.45|5.35|5.45|5.35|5.43|5.33|9
1655121820000|2022-06-13 12:03:40|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|7
1655121830000|2022-06-13 12:03:50|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|8
1655121840000|2022-06-13 12:04:00|5.45|5.35|5.44|5.34|5.45|5.35|5.43|5.33|7
1655121850000|2022-06-13 12:04:10|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|6
1655121860000|2022-06-13 12:04:20|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|4
1655121870000|2022-06-13 12:04:30|5.45|5.35|5.43|5.33|5.45|5.35|5.43|5.33|9
1655121880000|2022-06-13 12:04:40|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|3
1655121890000|2022-06-13 12:04:50|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655121900000|2022-06-13 12:05:00|5.46|5.36|5.44|5.34|5.46|5.36|5.44|5.34|8
1655121910000|2022-06-13 12:05:10|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655121920000|2022-06-13 12:05:20|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|4
1655121930000|2022-06-13 12:05:30|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655121940000|2022-06-13 12:05:40|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|4
1655121950000|2022-06-13 12:05:50|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|5
1655121960000|2022-06-13 12:06:00|5.47|5.37|5.46|5.36|5.48|5.38|5.46|5.36|12
1655121970000|2022-06-13 12:06:10|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655121980000|2022-06-13 12:06:20|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|8
1655121990000|2022-06-13 12:06:30|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|3
1655122000000|2022-06-13 12:06:40|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|4
1655122010000|2022-06-13 12:06:50|5.47|5.37|5.46|5.36|5.47|5.37|5.45|5.35|10
1655122020000|2022-06-13 12:07:00|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|5
1655122030000|2022-06-13 12:07:10|5.46|5.36|5.45|5.35|5.46|5.36|5.44|5.34|7
1655122040000|2022-06-13 12:07:20|5.44|5.34|5.45|5.35|5.46|5.36|5.44|5.34|6
1655122050000|2022-06-13 12:07:30|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|5
1655122060000|2022-06-13 12:07:40|5.47|5.37|5.46|5.36|5.47|5.37|5.45|5.35|6
1655122070000|2022-06-13 12:07:50|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655122080000|2022-06-13 12:08:00|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655122090000|2022-06-13 12:08:10|5.48|5.38|5.48|5.38|5.49|5.39|5.47|5.37|5
1655122100000|2022-06-13 12:08:20|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|4
1655122110000|2022-06-13 12:08:30|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655122120000|2022-06-13 12:08:40|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|5
1655122130000|2022-06-13 12:08:50|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|8
1655122140000|2022-06-13 12:09:00|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655122150000|2022-06-13 12:09:10|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|6
1655122160000|2022-06-13 12:09:20|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655122170000|2022-06-13 12:09:30|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|5
1655122180000|2022-06-13 12:09:40|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|4
1655122190000|2022-06-13 12:09:50|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|3
1655122200000|2022-06-13 12:10:00|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|6
1655122210000|2022-06-13 12:10:10|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|7
1655122220000|2022-06-13 12:10:20|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|8
1655122230000|2022-06-13 12:10:30|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655122240000|2022-06-13 12:10:40|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|8
1655122250000|2022-06-13 12:10:50|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655122260000|2022-06-13 12:11:00|5.5|5.4|5.5|5.4|5.51|5.41|5.49|5.39|5
1655122270000|2022-06-13 12:11:10|5.51|5.41|5.49|5.39|5.51|5.41|5.49|5.39|5
1655122280000|2022-06-13 12:11:20|5.5|5.4|5.5|5.4|5.5|5.4|5.48|5.38|11
1655122290000|2022-06-13 12:11:30|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|4
1655122300000|2022-06-13 12:11:40|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|6
1655122310000|2022-06-13 12:11:50|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|6
1655122320000|2022-06-13 12:12:00|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|5
1655122330000|2022-06-13 12:12:10|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655122340000|2022-06-13 12:12:20|5.52|5.42|5.53|5.43|5.54|5.44|5.52|5.42|10
1655122350000|2022-06-13 12:12:30|5.54|5.44|5.55|5.45|5.55|5.45|5.53|5.43|6
1655122360000|2022-06-13 12:12:40|5.54|5.44|5.58|5.48|5.58|5.48|5.54|5.44|5
1655122370000|2022-06-13 12:12:50|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|7
1655122380000|2022-06-13 12:13:00|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655122390000|2022-06-13 12:13:10|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|5
1655122400000|2022-06-13 12:13:20|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|9
1655122410000|2022-06-13 12:13:30|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|4
1655122420000|2022-06-13 12:13:40|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|5
1655122430000|2022-06-13 12:13:50|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|7
1655122440000|2022-06-13 12:14:00|5.56|5.46|5.56|5.46|5.57|5.47|5.55|5.45|9
1655122450000|2022-06-13 12:14:10|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|5
1655122460000|2022-06-13 12:14:20|5.56|5.46|5.58|5.48|5.58|5.48|5.56|5.46|5
1655122470000|2022-06-13 12:14:30|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|9
1655122480000|2022-06-13 12:14:40|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|3
1655122490000|2022-06-13 12:14:50|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|6
1655122500000|2022-06-13 12:15:00|5.61|5.51|5.59|5.49|5.61|5.51|5.59|5.49|3
1655122510000|2022-06-13 12:15:10|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|7
1655122520000|2022-06-13 12:15:20|5.57|5.47|5.59|5.49|5.59|5.49|5.57|5.47|7
1655122530000|2022-06-13 12:15:30|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|5
1655122540000|2022-06-13 12:15:40|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|8
1655122550000|2022-06-13 12:15:50|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655122560000|2022-06-13 12:16:00|5.58|5.48|5.56|5.46|5.58|5.48|5.56|5.46|5
1655122570000|2022-06-13 12:16:10|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655122580000|2022-06-13 12:16:20|5.57|5.47|5.56|5.46|5.57|5.47|5.55|5.45|4
1655122590000|2022-06-13 12:16:30|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|4
1655122600000|2022-06-13 12:16:40|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|9
1655122610000|2022-06-13 12:16:50|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655122620000|2022-06-13 12:17:00|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|5
1655122630000|2022-06-13 12:17:10|5.55|5.45|5.57|5.47|5.57|5.47|5.55|5.45|3
1655122640000|2022-06-13 12:17:20|5.58|5.48|5.58|5.48|5.59|5.49|5.57|5.47|9
1655122650000|2022-06-13 12:17:30|5.59|5.49|5.57|5.47|5.59|5.49|5.57|5.47|8
1655122660000|2022-06-13 12:17:40|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|7
1655122670000|2022-06-13 12:17:50|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655122680000|2022-06-13 12:18:00|5.54|5.44|5.56|5.46|5.56|5.46|5.54|5.44|7
1655122690000|2022-06-13 12:18:10|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|8
1655122700000|2022-06-13 12:18:20|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|10
1655122710000|2022-06-13 12:18:30|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|3
1655122720000|2022-06-13 12:18:40|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|4
1655122730000|2022-06-13 12:18:50|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|7
1655122740000|2022-06-13 12:19:00|5.55|5.45|5.54|5.44|5.56|5.46|5.54|5.44|4
1655122750000|2022-06-13 12:19:10|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|9
1655122760000|2022-06-13 12:19:20|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|11
1655122770000|2022-06-13 12:19:30|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|6
1655122780000|2022-06-13 12:19:40|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|5
1655122790000|2022-06-13 12:19:50|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|12
1655122800000|2022-06-13 12:20:00|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|8
1655122810000|2022-06-13 12:20:10|5.54|5.44|5.53|5.43|5.54|5.44|5.52|5.42|8
1655122820000|2022-06-13 12:20:20|5.54|5.44|5.53|5.43|5.54|5.44|5.52|5.42|10
1655122830000|2022-06-13 12:20:30|5.54|5.44|5.52|5.42|5.54|5.44|5.52|5.42|3
1655122840000|2022-06-13 12:20:40|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|2
1655122850000|2022-06-13 12:20:50|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|3
1655122860000|2022-06-13 12:21:00|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|3
1655122870000|2022-06-13 12:21:10|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|2
1655122880000|2022-06-13 12:21:20|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|4
1655122890000|2022-06-13 12:21:30|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655122900000|2022-06-13 12:21:40|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655122910000|2022-06-13 12:21:50|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|5
1655122920000|2022-06-13 12:22:00|5.56|5.46|5.55|5.45|5.56|5.46|5.54|5.44|3
1655122930000|2022-06-13 12:22:10|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655122940000|2022-06-13 12:22:20|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|5
1655122950000|2022-06-13 12:22:30|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|6
1655122970000|2022-06-13 12:22:50|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|8
1655122990000|2022-06-13 12:23:10|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|8
1655123000000|2022-06-13 12:23:20|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|8
1655123010000|2022-06-13 12:23:30|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655123020000|2022-06-13 12:23:40|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655123030000|2022-06-13 12:23:50|5.57|5.47|5.55|5.45|5.57|5.47|5.55|5.45|15
1655123040000|2022-06-13 12:24:00|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|5
1655123070000|2022-06-13 12:24:30|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655123080000|2022-06-13 12:24:40|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|10
1655123090000|2022-06-13 12:24:50|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655123100000|2022-06-13 12:25:00|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|4
1655123110000|2022-06-13 12:25:10|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655123130000|2022-06-13 12:25:30|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|3
1655123140000|2022-06-13 12:25:40|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|3
1655123150000|2022-06-13 12:25:50|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|3
1655123160000|2022-06-13 12:26:00|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|3
1655123170000|2022-06-13 12:26:10|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655123180000|2022-06-13 12:26:20|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|9
1655123190000|2022-06-13 12:26:30|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|3
1655123200000|2022-06-13 12:26:40|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|5
1655123210000|2022-06-13 12:26:50|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|5
1655123220000|2022-06-13 12:27:00|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655123230000|2022-06-13 12:27:10|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|8
1655123240000|2022-06-13 12:27:20|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|3
1655123250000|2022-06-13 12:27:30|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655123260000|2022-06-13 12:27:40|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|5
1655123280000|2022-06-13 12:28:00|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|10
1655123290000|2022-06-13 12:28:10|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|8
1655123300000|2022-06-13 12:28:20|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655123310000|2022-06-13 12:28:30|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655123320000|2022-06-13 12:28:40|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|2
1655123330000|2022-06-13 12:28:50|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|2
1655123350000|2022-06-13 12:29:10|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|2
1655123360000|2022-06-13 12:29:20|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|4
1655123380000|2022-06-13 12:29:40|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|3
1655123390000|2022-06-13 12:29:50|5.56|5.46|5.57|5.47|5.57|5.47|5.55|5.45|4
1655123400000|2022-06-13 12:30:00|5.56|5.46|5.55|5.45|5.57|5.47|5.55|5.45|10
1655123430000|2022-06-13 12:30:30|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655123440000|2022-06-13 12:30:40|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|4
1655123450000|2022-06-13 12:30:50|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|10
1655123460000|2022-06-13 12:31:00|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|5
1655123470000|2022-06-13 12:31:10|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|6
1655123480000|2022-06-13 12:31:20|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655123490000|2022-06-13 12:31:30|5.56|5.46|5.54|5.44|5.56|5.46|5.54|5.44|9
1655123500000|2022-06-13 12:31:40|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|9
1655123510000|2022-06-13 12:31:50|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655123520000|2022-06-13 12:32:00|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655123530000|2022-06-13 12:32:10|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655123540000|2022-06-13 12:32:20|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655123550000|2022-06-13 12:32:30|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655123560000|2022-06-13 12:32:40|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|6
1655123570000|2022-06-13 12:32:50|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655123580000|2022-06-13 12:33:00|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655123590000|2022-06-13 12:33:10|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|12
1655123600000|2022-06-13 12:33:20|5.58|5.48|5.57|5.47|5.58|5.48|5.56|5.46|4
1655123610000|2022-06-13 12:33:30|5.58|5.48|5.57|5.47|5.58|5.48|5.56|5.46|8
1655123620000|2022-06-13 12:33:40|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655123630000|2022-06-13 12:33:50|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655123640000|2022-06-13 12:34:00|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|7
1655123660000|2022-06-13 12:34:20|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655123670000|2022-06-13 12:34:30|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|16
1655123680000|2022-06-13 12:34:40|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655123690000|2022-06-13 12:34:50|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|9
1655123710000|2022-06-13 12:35:10|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|7
1655123720000|2022-06-13 12:35:20|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655123730000|2022-06-13 12:35:30|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|9
1655123740000|2022-06-13 12:35:40|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|4
1655123750000|2022-06-13 12:35:50|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655123760000|2022-06-13 12:36:00|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|6
1655123770000|2022-06-13 12:36:10|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|4
1655123790000|2022-06-13 12:36:30|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|4
1655123800000|2022-06-13 12:36:40|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|5
1655123820000|2022-06-13 12:37:00|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|6
1655123830000|2022-06-13 12:37:10|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|9
1655123840000|2022-06-13 12:37:20|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|2
1655123850000|2022-06-13 12:37:30|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|4
1655123860000|2022-06-13 12:37:40|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655123870000|2022-06-13 12:37:50|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655123880000|2022-06-13 12:38:00|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|4
1655123890000|2022-06-13 12:38:10|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655123900000|2022-06-13 12:38:20|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|7
1655123910000|2022-06-13 12:38:30|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|5
1655123920000|2022-06-13 12:38:40|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|5
1655123930000|2022-06-13 12:38:50|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655123940000|2022-06-13 12:39:00|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|2
1655123950000|2022-06-13 12:39:10|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|3
1655123960000|2022-06-13 12:39:20|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655123970000|2022-06-13 12:39:30|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|3
1655123980000|2022-06-13 12:39:40|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655123990000|2022-06-13 12:39:50|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655124000000|2022-06-13 12:40:00|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|4
1655124010000|2022-06-13 12:40:10|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|4
1655124020000|2022-06-13 12:40:20|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|4
1655124040000|2022-06-13 12:40:40|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|5
1655124050000|2022-06-13 12:40:50|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655124060000|2022-06-13 12:41:00|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|3
1655124080000|2022-06-13 12:41:20|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|5
1655124100000|2022-06-13 12:41:40|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|2
1655124110000|2022-06-13 12:41:50|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|2
1655124120000|2022-06-13 12:42:00|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|6
1655124150000|2022-06-13 12:42:30|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655124160000|2022-06-13 12:42:40|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|2
1655124170000|2022-06-13 12:42:50|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|7
1655124180000|2022-06-13 12:43:00|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|5
1655124190000|2022-06-13 12:43:10|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|6
1655124220000|2022-06-13 12:43:40|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|3
1655124240000|2022-06-13 12:44:00|5.53|5.43|5.52|5.42|5.53|5.43|5.51|5.41|6
1655124250000|2022-06-13 12:44:10|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|6
1655124260000|2022-06-13 12:44:20|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655124270000|2022-06-13 12:44:30|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655124280000|2022-06-13 12:44:40|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655124290000|2022-06-13 12:44:50|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|3
1655124300000|2022-06-13 12:45:00|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|3
1655124310000|2022-06-13 12:45:10|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655124330000|2022-06-13 12:45:30|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|13
1655124340000|2022-06-13 12:45:40|5.5|5.4|5.51|5.41|5.52|5.42|5.5|5.4|4
1655124350000|2022-06-13 12:45:50|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655124360000|2022-06-13 12:46:00|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|7
1655124370000|2022-06-13 12:46:10|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|5
1655124380000|2022-06-13 12:46:20|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|7
1655124390000|2022-06-13 12:46:30|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655124400000|2022-06-13 12:46:40|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|8
1655124410000|2022-06-13 12:46:50|5.53|5.43|5.52|5.42|5.53|5.43|5.51|5.41|6
1655124420000|2022-06-13 12:47:00|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|2
1655124440000|2022-06-13 12:47:20|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|4
1655124450000|2022-06-13 12:47:30|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|5
1655124460000|2022-06-13 12:47:40|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655124470000|2022-06-13 12:47:50|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655124480000|2022-06-13 12:48:00|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655124490000|2022-06-13 12:48:10|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|3
1655124500000|2022-06-13 12:48:20|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655124510000|2022-06-13 12:48:30|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|6
1655124520000|2022-06-13 12:48:40|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655124530000|2022-06-13 12:48:50|5.51|5.41|5.49|5.39|5.51|5.41|5.49|5.39|5
1655124540000|2022-06-13 12:49:00|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|8
1655124550000|2022-06-13 12:49:10|5.48|5.38|5.47|5.37|5.48|5.38|5.46|5.36|8
1655124560000|2022-06-13 12:49:20|5.48|5.38|5.49|5.39|5.49|5.39|5.47|5.37|4
1655124580000|2022-06-13 12:49:40|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|5
1655124590000|2022-06-13 12:49:50|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|15
1655124600000|2022-06-13 12:50:00|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|5
1655124610000|2022-06-13 12:50:10|5.49|5.39|5.5|5.4|5.5|5.4|5.48|5.38|8
1655124620000|2022-06-13 12:50:20|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|8
1655124630000|2022-06-13 12:50:30|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655124640000|2022-06-13 12:50:40|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655124650000|2022-06-13 12:50:50|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|7
1655124670000|2022-06-13 12:51:10|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655124680000|2022-06-13 12:51:20|5.5|5.4|5.5|5.4|5.51|5.41|5.49|5.39|5
1655124690000|2022-06-13 12:51:30|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|5
1655124700000|2022-06-13 12:51:40|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655124710000|2022-06-13 12:51:50|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655124720000|2022-06-13 12:52:00|5.51|5.41|5.5|5.4|5.51|5.41|5.49|5.39|6
1655124730000|2022-06-13 12:52:10|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655124740000|2022-06-13 12:52:20|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655124760000|2022-06-13 12:52:40|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655124770000|2022-06-13 12:52:50|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655124780000|2022-06-13 12:53:00|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|9
1655124790000|2022-06-13 12:53:10|5.5|5.4|5.48|5.38|5.5|5.4|5.48|5.38|7
1655124800000|2022-06-13 12:53:20|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|8
1655124810000|2022-06-13 12:53:30|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|7
1655124820000|2022-06-13 12:53:40|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|13
1655124830000|2022-06-13 12:53:50|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|5
1655124840000|2022-06-13 12:54:00|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|4
1655124850000|2022-06-13 12:54:10|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|4
1655124860000|2022-06-13 12:54:20|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|3
1655124870000|2022-06-13 12:54:30|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655124880000|2022-06-13 12:54:40|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|4
1655124890000|2022-06-13 12:54:50|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655124900000|2022-06-13 12:55:00|5.46|5.36|5.46|5.36|5.48|5.38|5.46|5.36|5
1655124910000|2022-06-13 12:55:10|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655124920000|2022-06-13 12:55:20|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|4
1655124930000|2022-06-13 12:55:30|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|10
1655124940000|2022-06-13 12:55:40|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655124950000|2022-06-13 12:55:50|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655124960000|2022-06-13 12:56:00|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|7
1655124970000|2022-06-13 12:56:10|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655124980000|2022-06-13 12:56:20|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655124990000|2022-06-13 12:56:30|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|4
1655125000000|2022-06-13 12:56:40|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655125010000|2022-06-13 12:56:50|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|4
1655125020000|2022-06-13 12:57:00|5.46|5.36|5.44|5.34|5.46|5.36|5.44|5.34|7
1655125030000|2022-06-13 12:57:10|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655125040000|2022-06-13 12:57:20|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655125050000|2022-06-13 12:57:30|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|5
1655125060000|2022-06-13 12:57:40|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655125080000|2022-06-13 12:58:00|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|3
1655125090000|2022-06-13 12:58:10|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|3
1655125100000|2022-06-13 12:58:20|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|4
1655125110000|2022-06-13 12:58:30|5.44|5.34|5.43|5.33|5.45|5.35|5.43|5.33|8
1655125120000|2022-06-13 12:58:40|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|5
1655125130000|2022-06-13 12:58:50|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|5
1655125140000|2022-06-13 12:59:00|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|4
1655125150000|2022-06-13 12:59:10|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|4
1655125160000|2022-06-13 12:59:20|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655125170000|2022-06-13 12:59:30|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|10
1655125180000|2022-06-13 12:59:40|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|13
1655125190000|2022-06-13 12:59:50|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655125200000|2022-06-13 13:00:00|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|7
1655125210000|2022-06-13 13:00:10|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655125220000|2022-06-13 13:00:20|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655125230000|2022-06-13 13:00:30|5.43|5.33|5.44|5.34|5.45|5.35|5.43|5.33|4
1655125250000|2022-06-13 13:00:50|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|4
1655125260000|2022-06-13 13:01:00|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|4
1655125270000|2022-06-13 13:01:10|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|11
1655125280000|2022-06-13 13:01:20|5.44|5.34|5.45|5.35|5.46|5.36|5.44|5.34|6
1655125290000|2022-06-13 13:01:30|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|6
1655125300000|2022-06-13 13:01:40|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655125310000|2022-06-13 13:01:50|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|6
1655125320000|2022-06-13 13:02:00|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655125330000|2022-06-13 13:02:10|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655125350000|2022-06-13 13:02:30|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|4
1655125360000|2022-06-13 13:02:40|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|15
1655125370000|2022-06-13 13:02:50|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|5
1655125380000|2022-06-13 13:03:00|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655125390000|2022-06-13 13:03:10|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|7
1655125400000|2022-06-13 13:03:20|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|9
1655125410000|2022-06-13 13:03:30|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|7
1655125420000|2022-06-13 13:03:40|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655125430000|2022-06-13 13:03:50|5.41|5.31|5.41|5.31|5.42|5.32|5.4|5.3|5
1655125440000|2022-06-13 13:04:00|5.42|5.32|5.42|5.32|5.43|5.33|5.41|5.31|7
1655125450000|2022-06-13 13:04:10|5.43|5.33|5.43|5.33|5.44|5.34|5.42|5.32|5
1655125460000|2022-06-13 13:04:20|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655125470000|2022-06-13 13:04:30|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|9
1655125480000|2022-06-13 13:04:40|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655125490000|2022-06-13 13:04:50|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|4
1655125500000|2022-06-13 13:05:00|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|8
1655125510000|2022-06-13 13:05:10|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655125520000|2022-06-13 13:05:20|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|4
1655125530000|2022-06-13 13:05:30|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655125540000|2022-06-13 13:05:40|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|3
1655125550000|2022-06-13 13:05:50|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|5
1655125560000|2022-06-13 13:06:00|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655125570000|2022-06-13 13:06:10|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|7
1655125580000|2022-06-13 13:06:20|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|6
1655125590000|2022-06-13 13:06:30|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|3
1655125600000|2022-06-13 13:06:40|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655125610000|2022-06-13 13:06:50|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|5
1655125620000|2022-06-13 13:07:00|5.42|5.32|5.41|5.31|5.42|5.32|5.4|5.3|6
1655125630000|2022-06-13 13:07:10|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|6
1655125640000|2022-06-13 13:07:20|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|6
1655125650000|2022-06-13 13:07:30|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655125660000|2022-06-13 13:07:40|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|7
1655125670000|2022-06-13 13:07:50|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|8
1655125680000|2022-06-13 13:08:00|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|6
1655125700000|2022-06-13 13:08:20|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|4
1655125710000|2022-06-13 13:08:30|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655125720000|2022-06-13 13:08:40|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655125730000|2022-06-13 13:08:50|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655125740000|2022-06-13 13:09:00|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655125750000|2022-06-13 13:09:10|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|6
1655125760000|2022-06-13 13:09:20|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655125770000|2022-06-13 13:09:30|5.45|5.35|5.43|5.33|5.45|5.35|5.43|5.33|5
1655125780000|2022-06-13 13:09:40|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|4
1655125790000|2022-06-13 13:09:50|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|6
1655125800000|2022-06-13 13:10:00|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|4
1655125820000|2022-06-13 13:10:20|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655125830000|2022-06-13 13:10:30|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|4
1655125840000|2022-06-13 13:10:40|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|6
1655125850000|2022-06-13 13:10:50|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|7
1655125860000|2022-06-13 13:11:00|5.45|5.35|5.44|5.34|5.46|5.36|5.44|5.34|4
1655125870000|2022-06-13 13:11:10|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|6
1655125910000|2022-06-13 13:11:50|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655125920000|2022-06-13 13:12:00|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|5
1655125930000|2022-06-13 13:12:10|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|4
1655125940000|2022-06-13 13:12:20|5.43|5.33|5.42|5.32|5.43|5.33|5.41|5.31|4
1655125950000|2022-06-13 13:12:30|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|5
1655125960000|2022-06-13 13:12:40|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|3
1655125970000|2022-06-13 13:12:50|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655125980000|2022-06-13 13:13:00|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|6
1655125990000|2022-06-13 13:13:10|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655126000000|2022-06-13 13:13:20|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|7
1655126010000|2022-06-13 13:13:30|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|6
1655126020000|2022-06-13 13:13:40|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|4
1655126030000|2022-06-13 13:13:50|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655126040000|2022-06-13 13:14:00|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|5
1655126050000|2022-06-13 13:14:10|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655126060000|2022-06-13 13:14:20|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|4
1655126070000|2022-06-13 13:14:30|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655126080000|2022-06-13 13:14:40|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655126090000|2022-06-13 13:14:50|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655126100000|2022-06-13 13:15:00|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|8
1655126110000|2022-06-13 13:15:10|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|14
1655126120000|2022-06-13 13:15:20|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|8
1655126130000|2022-06-13 13:15:30|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655126140000|2022-06-13 13:15:40|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655126150000|2022-06-13 13:15:50|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655126160000|2022-06-13 13:16:00|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|5
1655126170000|2022-06-13 13:16:10|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655126180000|2022-06-13 13:16:20|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|4
1655126190000|2022-06-13 13:16:30|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|6
1655126200000|2022-06-13 13:16:40|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655126210000|2022-06-13 13:16:50|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655126220000|2022-06-13 13:17:00|5.42|5.32|5.41|5.31|5.43|5.33|5.41|5.31|6
1655126230000|2022-06-13 13:17:10|5.4|5.3|5.4|5.3|5.41|5.31|5.39|5.29|5
1655126240000|2022-06-13 13:17:20|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655126250000|2022-06-13 13:17:30|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655126270000|2022-06-13 13:17:50|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655126280000|2022-06-13 13:18:00|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|4
1655126290000|2022-06-13 13:18:10|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|11
1655126300000|2022-06-13 13:18:20|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|6
1655126310000|2022-06-13 13:18:30|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|3
1655126320000|2022-06-13 13:18:40|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|4
1655126330000|2022-06-13 13:18:50|5.38|5.28|5.37|5.27|5.39|5.29|5.37|5.27|4
1655126340000|2022-06-13 13:19:00|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|4
1655126350000|2022-06-13 13:19:10|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|7
1655126360000|2022-06-13 13:19:20|5.37|5.27|5.37|5.27|5.38|5.28|5.36|5.26|7
1655126370000|2022-06-13 13:19:30|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|8
1655126380000|2022-06-13 13:19:40|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|4
1655126390000|2022-06-13 13:19:50|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|5
1655126400000|2022-06-13 13:20:00|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|2
1655126410000|2022-06-13 13:20:10|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|2
1655126420000|2022-06-13 13:20:20|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|8
1655126430000|2022-06-13 13:20:30|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|6
1655126440000|2022-06-13 13:20:40|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|6
1655126450000|2022-06-13 13:20:50|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|8
1655126460000|2022-06-13 13:21:00|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|5
1655126470000|2022-06-13 13:21:10|5.36|5.26|5.37|5.27|5.38|5.28|5.36|5.26|10
1655126480000|2022-06-13 13:21:20|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655126490000|2022-06-13 13:21:30|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655126500000|2022-06-13 13:21:40|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655126510000|2022-06-13 13:21:50|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|6
1655126520000|2022-06-13 13:22:00|5.38|5.28|5.39|5.29|5.39|5.29|5.37|5.27|6
1655126530000|2022-06-13 13:22:10|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|9
1655126540000|2022-06-13 13:22:20|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655126550000|2022-06-13 13:22:30|5.41|5.31|5.39|5.29|5.41|5.31|5.39|5.29|11
1655126560000|2022-06-13 13:22:40|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|3
1655126570000|2022-06-13 13:22:50|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|5
1655126580000|2022-06-13 13:23:00|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|11
1655126590000|2022-06-13 13:23:10|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655126600000|2022-06-13 13:23:20|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655126610000|2022-06-13 13:23:30|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|3
1655126620000|2022-06-13 13:23:40|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655126630000|2022-06-13 13:23:50|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|5
1655126640000|2022-06-13 13:24:00|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|7
1655126650000|2022-06-13 13:24:10|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|9
1655126660000|2022-06-13 13:24:20|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|11
1655126670000|2022-06-13 13:24:30|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|9
1655126680000|2022-06-13 13:24:40|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|6
1655126690000|2022-06-13 13:24:50|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|9
1655126710000|2022-06-13 13:25:10|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|8
1655126720000|2022-06-13 13:25:20|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|7
1655126730000|2022-06-13 13:25:30|5.38|5.28|5.39|5.29|5.4|5.3|5.38|5.28|6
1655126740000|2022-06-13 13:25:40|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|6
1655126750000|2022-06-13 13:25:50|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655126770000|2022-06-13 13:26:10|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|4
1655126780000|2022-06-13 13:26:20|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655126790000|2022-06-13 13:26:30|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|5
1655126800000|2022-06-13 13:26:40|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655126810000|2022-06-13 13:26:50|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|3
1655126820000|2022-06-13 13:27:00|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|9
1655126830000|2022-06-13 13:27:10|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|6
1655126840000|2022-06-13 13:27:20|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|2
1655126850000|2022-06-13 13:27:30|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|3
1655126860000|2022-06-13 13:27:40|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|6
1655126870000|2022-06-13 13:27:50|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655126880000|2022-06-13 13:28:00|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655126890000|2022-06-13 13:28:10|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|3
1655126900000|2022-06-13 13:28:20|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|5
1655126910000|2022-06-13 13:28:30|5.41|5.31|5.4|5.3|5.41|5.31|5.39|5.29|6
1655126920000|2022-06-13 13:28:40|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|3
1655126930000|2022-06-13 13:28:50|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655126950000|2022-06-13 13:29:10|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655126960000|2022-06-13 13:29:20|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655126970000|2022-06-13 13:29:30|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655126980000|2022-06-13 13:29:40|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655126990000|2022-06-13 13:29:50|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655127000000|2022-06-13 13:30:00|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|6
1655127010000|2022-06-13 13:30:10|5.39|5.29|5.4|5.3|5.41|5.31|5.38|5.28|8
1655127020000|2022-06-13 13:30:20|5.39|5.29|5.41|5.31|5.42|5.32|5.39|5.29|11
1655127030000|2022-06-13 13:30:30|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|11
1655127040000|2022-06-13 13:30:40|5.43|5.33|5.45|5.35|5.45|5.35|5.43|5.33|9
1655127050000|2022-06-13 13:30:50|5.44|5.34|5.47|5.37|5.47|5.37|5.43|5.33|8
1655127060000|2022-06-13 13:31:00|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|8
1655127070000|2022-06-13 13:31:10|5.46|5.36|5.46|5.36|5.47|5.37|5.45|5.35|9
1655127080000|2022-06-13 13:31:20|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655127090000|2022-06-13 13:31:30|5.46|5.36|5.45|5.35|5.47|5.37|5.45|5.35|10
1655127100000|2022-06-13 13:31:40|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|14
1655127110000|2022-06-13 13:31:50|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|3
1655127120000|2022-06-13 13:32:00|5.47|5.37|5.45|5.35|5.47|5.37|5.44|5.34|7
1655127130000|2022-06-13 13:32:10|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|5
1655127140000|2022-06-13 13:32:20|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655127150000|2022-06-13 13:32:30|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655127160000|2022-06-13 13:32:40|5.46|5.36|5.46|5.36|5.47|5.37|5.45|5.35|5
1655127170000|2022-06-13 13:32:50|5.47|5.37|5.49|5.39|5.49|5.39|5.47|5.37|3
1655127180000|2022-06-13 13:33:00|5.5|5.4|5.54|5.44|5.54|5.44|5.5|5.4|7
1655127190000|2022-06-13 13:33:10|5.55|5.45|5.53|5.43|5.55|5.45|5.53|5.43|7
1655127200000|2022-06-13 13:33:20|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|9
1655127210000|2022-06-13 13:33:30|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|6
1655127220000|2022-06-13 13:33:40|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|5
1655127230000|2022-06-13 13:33:50|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|6
1655127240000|2022-06-13 13:34:00|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|9
1655127250000|2022-06-13 13:34:10|5.53|5.43|5.51|5.41|5.53|5.43|5.51|5.41|3
1655127260000|2022-06-13 13:34:20|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|6
1655127270000|2022-06-13 13:34:30|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|7
1655127280000|2022-06-13 13:34:40|5.51|5.41|5.51|5.41|5.52|5.42|5.5|5.4|7
1655127290000|2022-06-13 13:34:50|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|11
1655127300000|2022-06-13 13:35:00|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|8
1655127310000|2022-06-13 13:35:10|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|5
1655127320000|2022-06-13 13:35:20|5.5|5.4|5.48|5.38|5.5|5.4|5.48|5.38|3
1655127330000|2022-06-13 13:35:30|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|3
1655127340000|2022-06-13 13:35:40|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|11
1655127350000|2022-06-13 13:35:50|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|9
1655127360000|2022-06-13 13:36:00|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|5
1655127370000|2022-06-13 13:36:10|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|5
1655127380000|2022-06-13 13:36:20|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|6
1655127390000|2022-06-13 13:36:30|5.48|5.38|5.5|5.4|5.5|5.4|5.48|5.38|7
1655127400000|2022-06-13 13:36:40|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655127410000|2022-06-13 13:36:50|5.5|5.4|5.49|5.39|5.5|5.4|5.48|5.38|4
1655127420000|2022-06-13 13:37:00|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|5
1655127430000|2022-06-13 13:37:10|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655127440000|2022-06-13 13:37:20|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|6
1655127450000|2022-06-13 13:37:30|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|7
1655127460000|2022-06-13 13:37:40|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|4
1655127470000|2022-06-13 13:37:50|5.52|5.42|5.53|5.43|5.54|5.44|5.52|5.42|6
1655127480000|2022-06-13 13:38:00|5.52|5.42|5.54|5.44|5.54|5.44|5.52|5.42|5
1655127490000|2022-06-13 13:38:10|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|5
1655127500000|2022-06-13 13:38:20|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655127510000|2022-06-13 13:38:30|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|5
1655127520000|2022-06-13 13:38:40|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655127530000|2022-06-13 13:38:50|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655127540000|2022-06-13 13:39:00|5.51|5.41|5.49|5.39|5.51|5.41|5.49|5.39|5
1655127550000|2022-06-13 13:39:10|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|3
1655127560000|2022-06-13 13:39:20|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655127580000|2022-06-13 13:39:40|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|5
1655127590000|2022-06-13 13:39:50|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|5
1655127600000|2022-06-13 13:40:00|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|8
1655127610000|2022-06-13 13:40:10|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|3
1655127620000|2022-06-13 13:40:20|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|9
1655127630000|2022-06-13 13:40:30|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|14
1655127640000|2022-06-13 13:40:40|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655127650000|2022-06-13 13:40:50|5.44|5.34|5.43|5.33|5.44|5.34|5.42|5.32|6
1655127660000|2022-06-13 13:41:00|5.44|5.34|5.43|5.33|5.44|5.34|5.42|5.32|8
1655127670000|2022-06-13 13:41:10|5.42|5.32|5.41|5.31|5.43|5.33|5.41|5.31|4
1655127680000|2022-06-13 13:41:20|5.42|5.32|5.42|5.32|5.42|5.32|5.4|5.3|9
1655127690000|2022-06-13 13:41:30|5.41|5.31|5.43|5.33|5.43|5.33|5.41|5.31|9
1655127700000|2022-06-13 13:41:40|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|8
1655127710000|2022-06-13 13:41:50|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|6
1655127720000|2022-06-13 13:42:00|5.44|5.34|5.43|5.33|5.44|5.34|5.42|5.32|8
1655127730000|2022-06-13 13:42:10|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|9
1655127740000|2022-06-13 13:42:20|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|5
1655127750000|2022-06-13 13:42:30|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|8
1655127760000|2022-06-13 13:42:40|5.42|5.32|5.43|5.33|5.43|5.33|5.41|5.31|10
1655127770000|2022-06-13 13:42:50|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|5
1655127790000|2022-06-13 13:43:10|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|4
1655127800000|2022-06-13 13:43:20|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655127810000|2022-06-13 13:43:30|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|5
1655127820000|2022-06-13 13:43:40|5.47|5.37|5.48|5.38|5.48|5.38|5.46|5.36|4
1655127830000|2022-06-13 13:43:50|5.49|5.39|5.47|5.37|5.5|5.4|5.47|5.37|7
1655127840000|2022-06-13 13:44:00|5.48|5.38|5.46|5.36|5.48|5.38|5.46|5.36|5
1655127850000|2022-06-13 13:44:10|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|11
1655127860000|2022-06-13 13:44:20|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|9
1655127870000|2022-06-13 13:44:30|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|5
1655127880000|2022-06-13 13:44:40|5.48|5.38|5.49|5.39|5.49|5.39|5.47|5.37|8
1655127890000|2022-06-13 13:44:50|5.48|5.38|5.47|5.37|5.49|5.39|5.47|5.37|16
1655127900000|2022-06-13 13:45:00|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655127910000|2022-06-13 13:45:10|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|4
1655127920000|2022-06-13 13:45:20|5.47|5.37|5.48|5.38|5.49|5.39|5.47|5.37|6
1655127930000|2022-06-13 13:45:30|5.49|5.39|5.5|5.4|5.5|5.4|5.48|5.38|6
1655127940000|2022-06-13 13:45:40|5.49|5.39|5.51|5.41|5.51|5.41|5.49|5.39|9
1655127950000|2022-06-13 13:45:50|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|9
1655127960000|2022-06-13 13:46:00|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|5
1655127970000|2022-06-13 13:46:10|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655127980000|2022-06-13 13:46:20|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|6
1655127990000|2022-06-13 13:46:30|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655128000000|2022-06-13 13:46:40|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655128010000|2022-06-13 13:46:50|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|8
1655128020000|2022-06-13 13:47:00|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655128030000|2022-06-13 13:47:10|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|9
1655128040000|2022-06-13 13:47:20|5.5|5.4|5.5|5.4|5.5|5.4|5.48|5.38|9
1655128050000|2022-06-13 13:47:30|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|9
1655128060000|2022-06-13 13:47:40|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655128080000|2022-06-13 13:48:00|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|7
1655128090000|2022-06-13 13:48:10|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655128100000|2022-06-13 13:48:20|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|14
1655128110000|2022-06-13 13:48:30|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|9
1655128120000|2022-06-13 13:48:40|5.49|5.39|5.5|5.4|5.5|5.4|5.48|5.38|6
1655128130000|2022-06-13 13:48:50|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655128140000|2022-06-13 13:49:00|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655128160000|2022-06-13 13:49:20|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655128170000|2022-06-13 13:49:30|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655128180000|2022-06-13 13:49:40|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655128190000|2022-06-13 13:49:50|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655128200000|2022-06-13 13:50:00|5.5|5.4|5.48|5.38|5.5|5.4|5.48|5.38|5
1655128220000|2022-06-13 13:50:20|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655128230000|2022-06-13 13:50:30|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|5
1655128240000|2022-06-13 13:50:40|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655128250000|2022-06-13 13:50:50|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|3
1655128260000|2022-06-13 13:51:00|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655128270000|2022-06-13 13:51:10|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|6
1655128280000|2022-06-13 13:51:20|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655128290000|2022-06-13 13:51:30|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|7
1655128300000|2022-06-13 13:51:40|5.51|5.41|5.51|5.41|5.52|5.42|5.5|5.4|7
1655128310000|2022-06-13 13:51:50|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655128320000|2022-06-13 13:52:00|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|11
1655128330000|2022-06-13 13:52:10|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|3
1655128340000|2022-06-13 13:52:20|5.51|5.41|5.51|5.41|5.52|5.42|5.5|5.4|5
1655128350000|2022-06-13 13:52:30|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655128360000|2022-06-13 13:52:40|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|6
1655128370000|2022-06-13 13:52:50|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655128380000|2022-06-13 13:53:00|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|6
1655128390000|2022-06-13 13:53:10|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|4
1655128400000|2022-06-13 13:53:20|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|11
1655128410000|2022-06-13 13:53:30|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|6
1655128420000|2022-06-13 13:53:40|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655128430000|2022-06-13 13:53:50|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|10
1655128440000|2022-06-13 13:54:00|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655128450000|2022-06-13 13:54:10|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|7
1655128460000|2022-06-13 13:54:20|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|5
1655128470000|2022-06-13 13:54:30|5.52|5.42|5.51|5.41|5.52|5.42|5.5|5.4|6
1655128480000|2022-06-13 13:54:40|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|7
1655128490000|2022-06-13 13:54:50|5.51|5.41|5.49|5.39|5.51|5.41|5.49|5.39|7
1655128500000|2022-06-13 13:55:00|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|10
1655128510000|2022-06-13 13:55:10|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655128530000|2022-06-13 13:55:30|5.48|5.38|5.49|5.39|5.5|5.4|5.48|5.38|4
1655128540000|2022-06-13 13:55:40|5.5|5.4|5.51|5.41|5.51|5.41|5.49|5.39|6
1655128550000|2022-06-13 13:55:50|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|13
1655128560000|2022-06-13 13:56:00|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|3
1655128570000|2022-06-13 13:56:10|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|8
1655128580000|2022-06-13 13:56:20|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|7
1655128590000|2022-06-13 13:56:30|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|8
1655128600000|2022-06-13 13:56:40|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655128610000|2022-06-13 13:56:50|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|10
1655128620000|2022-06-13 13:57:00|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|6
1655128630000|2022-06-13 13:57:10|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|10
1655128660000|2022-06-13 13:57:40|5.53|5.43|5.51|5.41|5.53|5.43|5.51|5.41|15
1655128670000|2022-06-13 13:57:50|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655128680000|2022-06-13 13:58:00|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655128690000|2022-06-13 13:58:10|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|6
1655128700000|2022-06-13 13:58:20|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655128710000|2022-06-13 13:58:30|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|3
1655128730000|2022-06-13 13:58:50|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|7
1655128740000|2022-06-13 13:59:00|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|13
1655128750000|2022-06-13 13:59:10|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|6
1655128760000|2022-06-13 13:59:20|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|6
1655128770000|2022-06-13 13:59:30|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|4
1655128780000|2022-06-13 13:59:40|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|9
1655128790000|2022-06-13 13:59:50|5.5|5.4|5.51|5.41|5.52|5.42|5.5|5.4|6
1655128810000|2022-06-13 14:00:10|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655128820000|2022-06-13 14:00:20|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|7
1655128830000|2022-06-13 14:00:30|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655128840000|2022-06-13 14:00:40|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|3
1655128850000|2022-06-13 14:00:50|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|8
1655128860000|2022-06-13 14:01:00|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|9
1655128870000|2022-06-13 14:01:10|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|7
1655128880000|2022-06-13 14:01:20|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|7
1655128890000|2022-06-13 14:01:30|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655128900000|2022-06-13 14:01:40|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|5
1655128910000|2022-06-13 14:01:50|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|7
1655128920000|2022-06-13 14:02:00|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|4
1655128930000|2022-06-13 14:02:10|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|5
1655128940000|2022-06-13 14:02:20|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|3
1655128950000|2022-06-13 14:02:30|5.51|5.41|5.5|5.4|5.51|5.41|5.49|5.39|4
1655128960000|2022-06-13 14:02:40|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|8
1655128970000|2022-06-13 14:02:50|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655128980000|2022-06-13 14:03:00|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655128990000|2022-06-13 14:03:10|5.48|5.38|5.47|5.37|5.49|5.39|5.47|5.37|6
1655129000000|2022-06-13 14:03:20|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|3
1655129010000|2022-06-13 14:03:30|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|14
1655129020000|2022-06-13 14:03:40|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655129030000|2022-06-13 14:03:50|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|3
1655129050000|2022-06-13 14:04:10|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|10
1655129060000|2022-06-13 14:04:20|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|13
1655129070000|2022-06-13 14:04:30|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|7
1655129080000|2022-06-13 14:04:40|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655129090000|2022-06-13 14:04:50|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655129100000|2022-06-13 14:05:00|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655129110000|2022-06-13 14:05:10|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|6
1655129120000|2022-06-13 14:05:20|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|9
1655129150000|2022-06-13 14:05:50|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|11
1655129160000|2022-06-13 14:06:00|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|5
1655129170000|2022-06-13 14:06:10|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|5
1655129180000|2022-06-13 14:06:20|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|4
1655129190000|2022-06-13 14:06:30|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|5
1655129200000|2022-06-13 14:06:40|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|4
1655129210000|2022-06-13 14:06:50|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|8
1655129220000|2022-06-13 14:07:00|5.47|5.37|5.47|5.37|5.48|5.38|5.46|5.36|5
1655129230000|2022-06-13 14:07:10|5.46|5.36|5.48|5.38|5.48|5.38|5.46|5.36|7
1655129240000|2022-06-13 14:07:20|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655129250000|2022-06-13 14:07:30|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|10
1655129260000|2022-06-13 14:07:40|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|9
1655129270000|2022-06-13 14:07:50|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655129280000|2022-06-13 14:08:00|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|7
1655129290000|2022-06-13 14:08:10|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655129300000|2022-06-13 14:08:20|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|6
1655129310000|2022-06-13 14:08:30|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|6
1655129320000|2022-06-13 14:08:40|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655129330000|2022-06-13 14:08:50|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|3
1655129340000|2022-06-13 14:09:00|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|4
1655129350000|2022-06-13 14:09:10|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|4
1655129360000|2022-06-13 14:09:20|5.46|5.36|5.45|5.35|5.46|5.36|5.44|5.34|3
1655129370000|2022-06-13 14:09:30|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|10
1655129380000|2022-06-13 14:09:40|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|5
1655129390000|2022-06-13 14:09:50|5.43|5.33|5.45|5.35|5.45|5.35|5.43|5.33|9
1655129400000|2022-06-13 14:10:00|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|4
1655129410000|2022-06-13 14:10:10|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|4
1655129420000|2022-06-13 14:10:20|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|8
1655129430000|2022-06-13 14:10:30|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655129460000|2022-06-13 14:11:00|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655129470000|2022-06-13 14:11:10|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|5
1655129480000|2022-06-13 14:11:20|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|5
1655129490000|2022-06-13 14:11:30|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|5
1655129500000|2022-06-13 14:11:40|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|8
1655129510000|2022-06-13 14:11:50|5.44|5.34|5.44|5.34|5.45|5.35|5.43|5.33|15
1655129520000|2022-06-13 14:12:00|5.45|5.35|5.46|5.36|5.46|5.36|5.44|5.34|8
1655129530000|2022-06-13 14:12:10|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|15
1655129540000|2022-06-13 14:12:20|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|7
1655129550000|2022-06-13 14:12:30|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655129560000|2022-06-13 14:12:40|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|9
1655129570000|2022-06-13 14:12:50|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|10
1655129580000|2022-06-13 14:13:00|5.44|5.34|5.42|5.32|5.44|5.34|5.42|5.32|3
1655129590000|2022-06-13 14:13:10|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655129600000|2022-06-13 14:13:20|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655129610000|2022-06-13 14:13:30|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655129620000|2022-06-13 14:13:40|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655129630000|2022-06-13 14:13:50|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655129640000|2022-06-13 14:14:00|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|8
1655129650000|2022-06-13 14:14:10|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|6
1655129660000|2022-06-13 14:14:20|5.44|5.34|5.43|5.33|5.44|5.34|5.42|5.32|4
1655129670000|2022-06-13 14:14:30|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|8
1655129680000|2022-06-13 14:14:40|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655129690000|2022-06-13 14:14:50|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655129700000|2022-06-13 14:15:00|5.44|5.34|5.43|5.33|5.44|5.34|5.42|5.32|6
1655129710000|2022-06-13 14:15:10|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|5
1655129720000|2022-06-13 14:15:20|5.45|5.35|5.43|5.33|5.45|5.35|5.43|5.33|3
1655129730000|2022-06-13 14:15:30|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655129750000|2022-06-13 14:15:50|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|2
1655129760000|2022-06-13 14:16:00|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|3
1655129780000|2022-06-13 14:16:20|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|6
1655129790000|2022-06-13 14:16:30|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|5
1655129800000|2022-06-13 14:16:40|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|4
1655129810000|2022-06-13 14:16:50|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|5
1655129820000|2022-06-13 14:17:00|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|9
1655129830000|2022-06-13 14:17:10|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655129840000|2022-06-13 14:17:20|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|3
1655129850000|2022-06-13 14:17:30|5.4|5.3|5.4|5.3|5.41|5.31|5.39|5.29|9
1655129860000|2022-06-13 14:17:40|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|8
1655129870000|2022-06-13 14:17:50|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655129880000|2022-06-13 14:18:00|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|3
1655129890000|2022-06-13 14:18:10|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|6
1655129900000|2022-06-13 14:18:20|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|6
1655129910000|2022-06-13 14:18:30|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|6
1655129920000|2022-06-13 14:18:40|5.42|5.32|5.4|5.3|5.42|5.32|5.4|5.3|7
1655129930000|2022-06-13 14:18:50|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|8
1655129940000|2022-06-13 14:19:00|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|8
1655129950000|2022-06-13 14:19:10|5.39|5.29|5.41|5.31|5.41|5.31|5.39|5.29|9
1655129960000|2022-06-13 14:19:20|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|8
1655129970000|2022-06-13 14:19:30|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655129980000|2022-06-13 14:19:40|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|7
1655129990000|2022-06-13 14:19:50|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655130000000|2022-06-13 14:20:00|5.42|5.32|5.41|5.31|5.42|5.32|5.4|5.3|5
1655130010000|2022-06-13 14:20:10|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655130020000|2022-06-13 14:20:20|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|6
1655130030000|2022-06-13 14:20:30|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655130040000|2022-06-13 14:20:40|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|4
1655130050000|2022-06-13 14:20:50|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655130060000|2022-06-13 14:21:00|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|9
1655130070000|2022-06-13 14:21:10|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|7
1655130080000|2022-06-13 14:21:20|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655130090000|2022-06-13 14:21:30|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|6
1655130100000|2022-06-13 14:21:40|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655130110000|2022-06-13 14:21:50|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655130120000|2022-06-13 14:22:00|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|4
1655130130000|2022-06-13 14:22:10|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|6
1655130140000|2022-06-13 14:22:20|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|6
1655130150000|2022-06-13 14:22:30|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|6
1655130160000|2022-06-13 14:22:40|5.43|5.33|5.42|5.32|5.43|5.33|5.41|5.31|6
1655130170000|2022-06-13 14:22:50|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|6
1655130180000|2022-06-13 14:23:00|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|3
1655130190000|2022-06-13 14:23:10|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|5
1655130200000|2022-06-13 14:23:20|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|6
1655130230000|2022-06-13 14:23:50|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|5
1655130240000|2022-06-13 14:24:00|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|5
1655130250000|2022-06-13 14:24:10|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|3
1655130260000|2022-06-13 14:24:20|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655130270000|2022-06-13 14:24:30|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|6
1655130310000|2022-06-13 14:25:10|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|4
1655130320000|2022-06-13 14:25:20|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|2
1655130330000|2022-06-13 14:25:30|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655130340000|2022-06-13 14:25:40|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|8
1655130360000|2022-06-13 14:26:00|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|5
1655130370000|2022-06-13 14:26:10|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|5
1655130380000|2022-06-13 14:26:20|5.42|5.32|5.4|5.3|5.42|5.32|5.4|5.3|9
1655130390000|2022-06-13 14:26:30|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655130400000|2022-06-13 14:26:40|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|8
1655130420000|2022-06-13 14:27:00|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655130430000|2022-06-13 14:27:10|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655130450000|2022-06-13 14:27:30|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655130460000|2022-06-13 14:27:40|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|6
1655130470000|2022-06-13 14:27:50|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655130480000|2022-06-13 14:28:00|5.42|5.32|5.49|5.39|5.51|5.41|5.42|5.32|11
1655130490000|2022-06-13 14:28:10|5.48|5.38|5.47|5.37|5.49|5.39|5.46|5.36|12
1655130500000|2022-06-13 14:28:20|5.48|5.38|5.47|5.37|5.48|5.38|5.46|5.36|6
1655130510000|2022-06-13 14:28:30|5.46|5.36|5.45|5.35|5.47|5.37|5.45|5.35|16
1655130530000|2022-06-13 14:28:50|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|8
1655130540000|2022-06-13 14:29:00|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|4
1655130550000|2022-06-13 14:29:10|5.46|5.36|5.47|5.37|5.47|5.37|5.45|5.35|6
1655130560000|2022-06-13 14:29:20|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|5
1655130570000|2022-06-13 14:29:30|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655130580000|2022-06-13 14:29:40|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655130590000|2022-06-13 14:29:50|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655130600000|2022-06-13 14:30:00|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655130610000|2022-06-13 14:30:10|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655130620000|2022-06-13 14:30:20|5.49|5.39|5.48|5.38|5.5|5.4|5.48|5.38|8
1655130630000|2022-06-13 14:30:30|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|6
1655130640000|2022-06-13 14:30:40|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|7
1655130650000|2022-06-13 14:30:50|5.48|5.38|5.48|5.38|5.49|5.39|5.47|5.37|11
1655130660000|2022-06-13 14:31:00|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|7
1655130670000|2022-06-13 14:31:10|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|8
1655130680000|2022-06-13 14:31:20|5.46|5.36|5.46|5.36|5.47|5.37|5.45|5.35|11
1655130690000|2022-06-13 14:31:30|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|6
1655130700000|2022-06-13 14:31:40|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655130710000|2022-06-13 14:31:50|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|6
1655130720000|2022-06-13 14:32:00|5.45|5.35|5.46|5.36|5.47|5.37|5.45|5.35|8
1655130730000|2022-06-13 14:32:10|5.47|5.37|5.46|5.36|5.47|5.37|5.45|5.35|12
1655130740000|2022-06-13 14:32:20|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|5
1655130780000|2022-06-13 14:33:00|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|6
1655130790000|2022-06-13 14:33:10|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|4
1655130800000|2022-06-13 14:33:20|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|7
1655130820000|2022-06-13 14:33:40|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655130840000|2022-06-13 14:34:00|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655130860000|2022-06-13 14:34:20|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|3
1655130870000|2022-06-13 14:34:30|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|11
1655130880000|2022-06-13 14:34:40|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|12
1655130890000|2022-06-13 14:34:50|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655130900000|2022-06-13 14:35:00|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655130910000|2022-06-13 14:35:10|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|3
1655130920000|2022-06-13 14:35:20|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|6
1655130930000|2022-06-13 14:35:30|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655130980000|2022-06-13 14:36:20|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655130990000|2022-06-13 14:36:30|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|8
1655131000000|2022-06-13 14:36:40|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|6
1655131010000|2022-06-13 14:36:50|5.46|5.36|5.46|5.36|5.47|5.37|5.45|5.35|7
1655131020000|2022-06-13 14:37:00|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|12
1655131040000|2022-06-13 14:37:20|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655131050000|2022-06-13 14:37:30|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|6
1655131060000|2022-06-13 14:37:40|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|15
1655131070000|2022-06-13 14:37:50|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|5
1655131080000|2022-06-13 14:38:00|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|6
1655131090000|2022-06-13 14:38:10|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|7
1655131100000|2022-06-13 14:38:20|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|3
1655131110000|2022-06-13 14:38:30|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|3
1655131120000|2022-06-13 14:38:40|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|3
1655131130000|2022-06-13 14:38:50|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655131140000|2022-06-13 14:39:00|5.45|5.35|5.46|5.36|5.47|5.37|5.45|5.35|4
1655131150000|2022-06-13 14:39:10|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|7
1655131160000|2022-06-13 14:39:20|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|4
1655131170000|2022-06-13 14:39:30|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655131180000|2022-06-13 14:39:40|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|9
1655131190000|2022-06-13 14:39:50|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|5
1655131200000|2022-06-13 14:40:00|5.46|5.36|5.45|5.35|5.46|5.36|5.44|5.34|12
1655131210000|2022-06-13 14:40:10|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|6
1655131220000|2022-06-13 14:40:20|5.44|5.34|5.44|5.34|5.45|5.35|5.43|5.33|11
1655131230000|2022-06-13 14:40:30|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|5
1655131250000|2022-06-13 14:40:50|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|7
1655131260000|2022-06-13 14:41:00|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|9
1655131270000|2022-06-13 14:41:10|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|7
1655131280000|2022-06-13 14:41:20|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|5
1655131290000|2022-06-13 14:41:30|5.44|5.34|5.42|5.32|5.44|5.34|5.42|5.32|5
1655131300000|2022-06-13 14:41:40|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|6
1655131310000|2022-06-13 14:41:50|5.43|5.33|5.42|5.32|5.43|5.33|5.41|5.31|12
1655131320000|2022-06-13 14:42:00|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|10
1655131330000|2022-06-13 14:42:10|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|6
1655131340000|2022-06-13 14:42:20|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|4
1655131350000|2022-06-13 14:42:30|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|3
1655131360000|2022-06-13 14:42:40|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655131380000|2022-06-13 14:43:00|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655131390000|2022-06-13 14:43:10|5.38|5.28|5.38|5.28|5.39|5.29|5.37|5.27|5
1655131400000|2022-06-13 14:43:20|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|8
1655131410000|2022-06-13 14:43:30|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655131420000|2022-06-13 14:43:40|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|6
1655131440000|2022-06-13 14:44:00|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655131450000|2022-06-13 14:44:10|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|4
1655131460000|2022-06-13 14:44:20|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655131470000|2022-06-13 14:44:30|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|5
1655131480000|2022-06-13 14:44:40|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|7
1655131490000|2022-06-13 14:44:50|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655131500000|2022-06-13 14:45:00|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|10
1655131510000|2022-06-13 14:45:10|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|6
1655131520000|2022-06-13 14:45:20|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|7
1655131530000|2022-06-13 14:45:30|5.39|5.29|5.37|5.27|5.39|5.29|5.37|5.27|5
1655131540000|2022-06-13 14:45:40|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655131550000|2022-06-13 14:45:50|5.4|5.3|5.41|5.31|5.42|5.32|5.39|5.29|16
1655131560000|2022-06-13 14:46:00|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|4
1655131570000|2022-06-13 14:46:10|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655131590000|2022-06-13 14:46:30|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655131600000|2022-06-13 14:46:40|5.41|5.31|5.4|5.3|5.41|5.31|5.39|5.29|4
1655131610000|2022-06-13 14:46:50|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|10
1655131620000|2022-06-13 14:47:00|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|6
1655131630000|2022-06-13 14:47:10|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|5
1655131640000|2022-06-13 14:47:20|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|5
1655131650000|2022-06-13 14:47:30|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|8
1655131660000|2022-06-13 14:47:40|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|7
1655131670000|2022-06-13 14:47:50|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|6
1655131680000|2022-06-13 14:48:00|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|8
1655131700000|2022-06-13 14:48:20|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|5
1655131710000|2022-06-13 14:48:30|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|9
1655131720000|2022-06-13 14:48:40|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|5
1655131730000|2022-06-13 14:48:50|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|9
1655131740000|2022-06-13 14:49:00|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|8
1655131750000|2022-06-13 14:49:10|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|3
1655131760000|2022-06-13 14:49:20|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|9
1655131770000|2022-06-13 14:49:30|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|3
1655131780000|2022-06-13 14:49:40|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|5
1655131790000|2022-06-13 14:49:50|5.34|5.24|5.34|5.24|5.35|5.25|5.33|5.23|7
1655131800000|2022-06-13 14:50:00|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|4
1655131810000|2022-06-13 14:50:10|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|7
1655131820000|2022-06-13 14:50:20|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|4
1655131830000|2022-06-13 14:50:30|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|16
1655131840000|2022-06-13 14:50:40|5.32|5.22|5.3|5.2|5.33|5.23|5.3|5.2|13
1655131850000|2022-06-13 14:50:50|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|8
1655131860000|2022-06-13 14:51:00|5.29|5.19|5.28|5.18|5.3|5.2|5.28|5.18|10
1655131870000|2022-06-13 14:51:10|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|7
1655131880000|2022-06-13 14:51:20|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|6
1655131890000|2022-06-13 14:51:30|5.3|5.2|5.31|5.21|5.31|5.21|5.29|5.19|6
1655131900000|2022-06-13 14:51:40|5.32|5.22|5.33|5.23|5.33|5.23|5.31|5.21|6
1655131910000|2022-06-13 14:51:50|5.32|5.22|5.31|5.21|5.33|5.23|5.31|5.21|8
1655131920000|2022-06-13 14:52:00|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|5
1655131930000|2022-06-13 14:52:10|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655131940000|2022-06-13 14:52:20|5.34|5.24|5.39|5.29|5.39|5.29|5.34|5.24|6
1655131950000|2022-06-13 14:52:30|5.38|5.28|5.38|5.28|5.39|5.29|5.36|5.26|9
1655131960000|2022-06-13 14:52:40|5.37|5.27|5.36|5.26|5.37|5.27|5.35|5.25|6
1655131970000|2022-06-13 14:52:50|5.35|5.25|5.36|5.26|5.37|5.27|5.35|5.25|8
1655131980000|2022-06-13 14:53:00|5.35|5.25|5.36|5.26|5.37|5.27|5.35|5.25|8
1655131990000|2022-06-13 14:53:10|5.35|5.25|5.37|5.27|5.37|5.27|5.35|5.25|5
1655132000000|2022-06-13 14:53:20|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|4
1655132010000|2022-06-13 14:53:30|5.36|5.26|5.35|5.25|5.37|5.27|5.35|5.25|10
1655132020000|2022-06-13 14:53:40|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|2
1655132030000|2022-06-13 14:53:50|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|7
1655132040000|2022-06-13 14:54:00|5.33|5.23|5.34|5.24|5.35|5.25|5.33|5.23|4
1655132050000|2022-06-13 14:54:10|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|3
1655132060000|2022-06-13 14:54:20|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|3
1655132070000|2022-06-13 14:54:30|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|8
1655132080000|2022-06-13 14:54:40|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|8
1655132090000|2022-06-13 14:54:50|5.35|5.25|5.35|5.25|5.36|5.26|5.34|5.24|9
1655132100000|2022-06-13 14:55:00|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655132110000|2022-06-13 14:55:10|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|4
1655132140000|2022-06-13 14:55:40|5.34|5.24|5.36|5.26|5.36|5.26|5.34|5.24|15
1655132150000|2022-06-13 14:55:50|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|9
1655132160000|2022-06-13 14:56:00|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|6
1655132170000|2022-06-13 14:56:10|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|6
1655132180000|2022-06-13 14:56:20|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|6
1655132190000|2022-06-13 14:56:30|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|6
1655132200000|2022-06-13 14:56:40|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|2
1655132210000|2022-06-13 14:56:50|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|8
1655132220000|2022-06-13 14:57:00|5.34|5.24|5.35|5.25|5.36|5.26|5.34|5.24|6
1655132230000|2022-06-13 14:57:10|5.36|5.26|5.34|5.24|5.36|5.26|5.34|5.24|9
1655132240000|2022-06-13 14:57:20|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|12
1655132250000|2022-06-13 14:57:30|5.35|5.25|5.34|5.24|5.35|5.25|5.33|5.23|6
1655132270000|2022-06-13 14:57:50|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|4
1655132290000|2022-06-13 14:58:10|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|5
1655132310000|2022-06-13 14:58:30|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|2
1655132320000|2022-06-13 14:58:40|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655132330000|2022-06-13 14:58:50|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655132340000|2022-06-13 14:59:00|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|2
1655132350000|2022-06-13 14:59:10|5.37|5.27|5.39|5.29|5.39|5.29|5.37|5.27|7
1655132360000|2022-06-13 14:59:20|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|11
1655132370000|2022-06-13 14:59:30|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|7
1655132380000|2022-06-13 14:59:40|5.38|5.28|5.36|5.26|5.38|5.28|5.36|5.26|3
1655132390000|2022-06-13 14:59:50|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|3
1655132400000|2022-06-13 15:00:00|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|5
1655132410000|2022-06-13 15:00:10|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|5
1655132420000|2022-06-13 15:00:20|5.36|5.26|5.37|5.27|5.37|5.27|5.35|5.25|6
1655132430000|2022-06-13 15:00:30|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|17
1655132440000|2022-06-13 15:00:40|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655132460000|2022-06-13 15:01:00|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|9
1655132470000|2022-06-13 15:01:10|5.37|5.27|5.38|5.28|5.39|5.29|5.37|5.27|4
1655132480000|2022-06-13 15:01:20|5.39|5.29|5.39|5.29|5.4|5.3|5.38|5.28|7
1655132490000|2022-06-13 15:01:30|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|6
1655132500000|2022-06-13 15:01:40|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655132510000|2022-06-13 15:01:50|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|3
1655132520000|2022-06-13 15:02:00|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655132530000|2022-06-13 15:02:10|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|4
1655132540000|2022-06-13 15:02:20|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655132550000|2022-06-13 15:02:30|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655132560000|2022-06-13 15:02:40|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|5
1655132570000|2022-06-13 15:02:50|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|6
1655132580000|2022-06-13 15:03:00|5.41|5.31|5.39|5.29|5.41|5.31|5.39|5.29|7
1655132590000|2022-06-13 15:03:10|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|4
1655132600000|2022-06-13 15:03:20|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|7
1655132620000|2022-06-13 15:03:40|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|9
1655132640000|2022-06-13 15:04:00|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655132650000|2022-06-13 15:04:10|5.37|5.27|5.36|5.26|5.37|5.27|5.35|5.25|12
1655132660000|2022-06-13 15:04:20|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|8
1655132670000|2022-06-13 15:04:30|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|9
1655132680000|2022-06-13 15:04:40|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|3
1655132690000|2022-06-13 15:04:50|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655132700000|2022-06-13 15:05:00|5.34|5.24|5.34|5.24|5.35|5.25|5.33|5.23|5
1655132710000|2022-06-13 15:05:10|5.33|5.23|5.35|5.25|5.35|5.25|5.33|5.23|7
1655132720000|2022-06-13 15:05:20|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|3
1655132730000|2022-06-13 15:05:30|5.33|5.23|5.35|5.25|5.35|5.25|5.33|5.23|9
1655132740000|2022-06-13 15:05:40|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|3
1655132760000|2022-06-13 15:06:00|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|7
1655132770000|2022-06-13 15:06:10|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655132780000|2022-06-13 15:06:20|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|10
1655132790000|2022-06-13 15:06:30|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|7
1655132800000|2022-06-13 15:06:40|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|6
1655132810000|2022-06-13 15:06:50|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|4
1655132830000|2022-06-13 15:07:10|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655132840000|2022-06-13 15:07:20|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|9
1655132850000|2022-06-13 15:07:30|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655132860000|2022-06-13 15:07:40|5.36|5.26|5.37|5.27|5.37|5.27|5.35|5.25|4
1655132880000|2022-06-13 15:08:00|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|5
1655132890000|2022-06-13 15:08:10|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655132900000|2022-06-13 15:08:20|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|8
1655132920000|2022-06-13 15:08:40|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|11
1655132930000|2022-06-13 15:08:50|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|9
1655132950000|2022-06-13 15:09:10|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|3
1655132960000|2022-06-13 15:09:20|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655132970000|2022-06-13 15:09:30|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|3
1655132980000|2022-06-13 15:09:40|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655133000000|2022-06-13 15:10:00|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655133010000|2022-06-13 15:10:10|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|5
1655133020000|2022-06-13 15:10:20|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655133030000|2022-06-13 15:10:30|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655133040000|2022-06-13 15:10:40|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|5
1655133060000|2022-06-13 15:11:00|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|7
1655133080000|2022-06-13 15:11:20|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655133100000|2022-06-13 15:11:40|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|3
1655133110000|2022-06-13 15:11:50|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655133120000|2022-06-13 15:12:00|5.4|5.3|5.4|5.3|5.41|5.31|5.39|5.29|5
1655133130000|2022-06-13 15:12:10|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|4
1655133140000|2022-06-13 15:12:20|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655133150000|2022-06-13 15:12:30|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|7
1655133160000|2022-06-13 15:12:40|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|11
1655133170000|2022-06-13 15:12:50|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|4
1655133180000|2022-06-13 15:13:00|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655133190000|2022-06-13 15:13:10|5.4|5.3|5.4|5.3|5.41|5.31|5.39|5.29|5
1655133200000|2022-06-13 15:13:20|5.39|5.29|5.39|5.29|5.4|5.3|5.38|5.28|7
1655133210000|2022-06-13 15:13:30|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|7
1655133220000|2022-06-13 15:13:40|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|6
1655133230000|2022-06-13 15:13:50|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|4
1655133240000|2022-06-13 15:14:00|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|9
1655133250000|2022-06-13 15:14:10|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|8
1655133260000|2022-06-13 15:14:20|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655133270000|2022-06-13 15:14:30|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655133280000|2022-06-13 15:14:40|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|6
1655133290000|2022-06-13 15:14:50|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|10
1655133300000|2022-06-13 15:15:00|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655133310000|2022-06-13 15:15:10|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|14
1655133320000|2022-06-13 15:15:20|5.42|5.32|5.42|5.32|5.43|5.33|5.41|5.31|11
1655133330000|2022-06-13 15:15:30|5.43|5.33|5.44|5.34|5.45|5.35|5.43|5.33|4
1655133340000|2022-06-13 15:15:40|5.45|5.35|5.48|5.38|5.48|5.38|5.45|5.35|10
1655133350000|2022-06-13 15:15:50|5.47|5.37|5.47|5.37|5.48|5.38|5.46|5.36|5
1655133360000|2022-06-13 15:16:00|5.46|5.36|5.48|5.38|5.48|5.38|5.46|5.36|17
1655133370000|2022-06-13 15:16:10|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|7
1655133380000|2022-06-13 15:16:20|5.48|5.38|5.45|5.35|5.48|5.38|5.45|5.35|4
1655133390000|2022-06-13 15:16:30|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|7
1655133400000|2022-06-13 15:16:40|5.45|5.35|5.46|5.36|5.47|5.37|5.45|5.35|4
1655133410000|2022-06-13 15:16:50|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|4
1655133420000|2022-06-13 15:17:00|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655133430000|2022-06-13 15:17:10|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655133440000|2022-06-13 15:17:20|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655133450000|2022-06-13 15:17:30|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|10
1655133460000|2022-06-13 15:17:40|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|7
1655133470000|2022-06-13 15:17:50|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655133480000|2022-06-13 15:18:00|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|9
1655133490000|2022-06-13 15:18:10|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|12
1655133500000|2022-06-13 15:18:20|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|10
1655133510000|2022-06-13 15:18:30|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|12
1655133520000|2022-06-13 15:18:40|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|5
1655133530000|2022-06-13 15:18:50|5.47|5.37|5.45|5.35|5.47|5.37|5.45|5.35|9
1655133540000|2022-06-13 15:19:00|5.46|5.36|5.46|5.36|5.47|5.37|5.45|5.35|7
1655133550000|2022-06-13 15:19:10|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|7
1655133560000|2022-06-13 15:19:20|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|3
1655133580000|2022-06-13 15:19:40|5.47|5.37|5.46|5.36|5.47|5.37|5.45|5.35|8
1655133590000|2022-06-13 15:19:50|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655133600000|2022-06-13 15:20:00|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|7
1655133610000|2022-06-13 15:20:10|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655133620000|2022-06-13 15:20:20|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|8
1655133630000|2022-06-13 15:20:30|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|3
1655133640000|2022-06-13 15:20:40|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|4
1655133650000|2022-06-13 15:20:50|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|11
1655133660000|2022-06-13 15:21:00|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655133670000|2022-06-13 15:21:10|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|8
1655133680000|2022-06-13 15:21:20|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655133700000|2022-06-13 15:21:40|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|8
1655133710000|2022-06-13 15:21:50|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|10
1655133720000|2022-06-13 15:22:00|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|10
1655133740000|2022-06-13 15:22:20|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655133750000|2022-06-13 15:22:30|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655133760000|2022-06-13 15:22:40|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|3
1655133770000|2022-06-13 15:22:50|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655133780000|2022-06-13 15:23:00|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655133800000|2022-06-13 15:23:20|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|3
1655133810000|2022-06-13 15:23:30|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655133820000|2022-06-13 15:23:40|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655133830000|2022-06-13 15:23:50|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|9
1655133840000|2022-06-13 15:24:00|5.5|5.4|5.49|5.39|5.5|5.4|5.48|5.38|8
1655133850000|2022-06-13 15:24:10|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|4
1655133860000|2022-06-13 15:24:20|5.48|5.38|5.5|5.4|5.5|5.4|5.48|5.38|5
1655133880000|2022-06-13 15:24:40|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|7
1655133890000|2022-06-13 15:24:50|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655133900000|2022-06-13 15:25:00|5.52|5.42|5.5|5.4|5.52|5.42|5.5|5.4|7
1655133910000|2022-06-13 15:25:10|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655133920000|2022-06-13 15:25:20|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|7
1655133930000|2022-06-13 15:25:30|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|11
1655133940000|2022-06-13 15:25:40|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|10
1655133960000|2022-06-13 15:26:00|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|3
1655133970000|2022-06-13 15:26:10|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|14
1655133980000|2022-06-13 15:26:20|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|5
1655133990000|2022-06-13 15:26:30|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655134000000|2022-06-13 15:26:40|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|7
1655134010000|2022-06-13 15:26:50|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|6
1655134020000|2022-06-13 15:27:00|5.45|5.35|5.47|5.37|5.47|5.37|5.45|5.35|11
1655134030000|2022-06-13 15:27:10|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|7
1655134040000|2022-06-13 15:27:20|5.45|5.35|5.46|5.36|5.47|5.37|5.45|5.35|4
1655134050000|2022-06-13 15:27:30|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655134070000|2022-06-13 15:27:50|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655134080000|2022-06-13 15:28:00|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|4
1655134090000|2022-06-13 15:28:10|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|7
1655134100000|2022-06-13 15:28:20|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655134110000|2022-06-13 15:28:30|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|9
1655134120000|2022-06-13 15:28:40|5.44|5.34|5.44|5.34|5.45|5.35|5.43|5.33|5
1655134140000|2022-06-13 15:29:00|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655134150000|2022-06-13 15:29:10|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|9
1655134160000|2022-06-13 15:29:20|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|4
1655134170000|2022-06-13 15:29:30|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655134180000|2022-06-13 15:29:40|5.43|5.33|5.42|5.32|5.43|5.33|5.41|5.31|6
1655134190000|2022-06-13 15:29:50|5.41|5.31|5.41|5.31|5.41|5.31|5.39|5.29|11
1655134200000|2022-06-13 15:30:00|5.4|5.3|5.41|5.31|5.42|5.32|5.4|5.3|4
1655134210000|2022-06-13 15:30:10|5.42|5.32|5.43|5.33|5.44|5.34|5.42|5.32|10
1655134230000|2022-06-13 15:30:30|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655134240000|2022-06-13 15:30:40|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|3
1655134260000|2022-06-13 15:31:00|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|5
1655134270000|2022-06-13 15:31:10|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|7
1655134280000|2022-06-13 15:31:20|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|5
1655134300000|2022-06-13 15:31:40|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|6
1655134320000|2022-06-13 15:32:00|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|8
1655134330000|2022-06-13 15:32:10|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655134350000|2022-06-13 15:32:30|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|4
1655134360000|2022-06-13 15:32:40|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655134370000|2022-06-13 15:32:50|5.42|5.32|5.41|5.31|5.42|5.32|5.39|5.29|8
1655134380000|2022-06-13 15:33:00|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655134390000|2022-06-13 15:33:10|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655134410000|2022-06-13 15:33:30|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|8
1655134420000|2022-06-13 15:33:40|5.42|5.32|5.42|5.32|5.44|5.34|5.42|5.32|9
1655134430000|2022-06-13 15:33:50|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|8
1655134440000|2022-06-13 15:34:00|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|2
1655134450000|2022-06-13 15:34:10|5.43|5.33|5.4|5.3|5.43|5.33|5.4|5.3|9
1655134460000|2022-06-13 15:34:20|5.39|5.29|5.4|5.3|5.41|5.31|5.39|5.29|10
1655134470000|2022-06-13 15:34:30|5.41|5.31|5.39|5.29|5.41|5.31|5.38|5.28|7
1655134480000|2022-06-13 15:34:40|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|3
1655134490000|2022-06-13 15:34:50|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655134500000|2022-06-13 15:35:00|5.41|5.31|5.42|5.32|5.42|5.32|5.4|5.3|4
1655134510000|2022-06-13 15:35:10|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|4
1655134530000|2022-06-13 15:35:30|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655134540000|2022-06-13 15:35:40|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|4
1655134550000|2022-06-13 15:35:50|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|6
1655134560000|2022-06-13 15:36:00|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|6
1655134570000|2022-06-13 15:36:10|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655134580000|2022-06-13 15:36:20|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|4
1655134590000|2022-06-13 15:36:30|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|5
1655134600000|2022-06-13 15:36:40|5.42|5.32|5.44|5.34|5.44|5.34|5.42|5.32|5
1655134610000|2022-06-13 15:36:50|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|5
1655134620000|2022-06-13 15:37:00|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|5
1655134640000|2022-06-13 15:37:20|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655134660000|2022-06-13 15:37:40|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|7
1655134670000|2022-06-13 15:37:50|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655134680000|2022-06-13 15:38:00|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|7
1655134700000|2022-06-13 15:38:20|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|6
1655134710000|2022-06-13 15:38:30|5.46|5.36|5.46|5.36|5.47|5.37|5.45|5.35|9
1655134720000|2022-06-13 15:38:40|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655134730000|2022-06-13 15:38:50|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|6
1655134740000|2022-06-13 15:39:00|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|3
1655134750000|2022-06-13 15:39:10|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655134790000|2022-06-13 15:39:50|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|3
1655134800000|2022-06-13 15:40:00|5.46|5.36|5.47|5.37|5.47|5.37|5.45|5.35|6
1655134820000|2022-06-13 15:40:20|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|4
1655134860000|2022-06-13 15:41:00|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655134870000|2022-06-13 15:41:10|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|7
1655134880000|2022-06-13 15:41:20|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655134890000|2022-06-13 15:41:30|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655134900000|2022-06-13 15:41:40|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655134940000|2022-06-13 15:42:20|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655134950000|2022-06-13 15:42:30|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655134970000|2022-06-13 15:42:50|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|4
1655134980000|2022-06-13 15:43:00|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|3
1655134990000|2022-06-13 15:43:10|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655135000000|2022-06-13 15:43:20|5.46|5.36|5.48|5.38|5.48|5.38|5.46|5.36|3
1655135010000|2022-06-13 15:43:30|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|4
1655135020000|2022-06-13 15:43:40|5.47|5.37|5.49|5.39|5.49|5.39|5.47|5.37|9
1655135030000|2022-06-13 15:43:50|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655135040000|2022-06-13 15:44:00|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655135050000|2022-06-13 15:44:10|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655135060000|2022-06-13 15:44:20|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|8
1655135070000|2022-06-13 15:44:30|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655135080000|2022-06-13 15:44:40|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|4
1655135090000|2022-06-13 15:44:50|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|4
1655135100000|2022-06-13 15:45:00|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|5
1655135110000|2022-06-13 15:45:10|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|5
1655135130000|2022-06-13 15:45:30|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655135140000|2022-06-13 15:45:40|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655135150000|2022-06-13 15:45:50|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655135160000|2022-06-13 15:46:00|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|7
1655135170000|2022-06-13 15:46:10|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|7
1655135200000|2022-06-13 15:46:40|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655135210000|2022-06-13 15:46:50|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|4
1655135220000|2022-06-13 15:47:00|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|3
1655135230000|2022-06-13 15:47:10|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655135240000|2022-06-13 15:47:20|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|4
1655135260000|2022-06-13 15:47:40|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|5
1655135270000|2022-06-13 15:47:50|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655135280000|2022-06-13 15:48:00|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|3
1655135290000|2022-06-13 15:48:10|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655135300000|2022-06-13 15:48:20|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655135320000|2022-06-13 15:48:40|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|5
1655135330000|2022-06-13 15:48:50|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|6
1655135380000|2022-06-13 15:49:40|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655135400000|2022-06-13 15:50:00|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655135430000|2022-06-13 15:50:30|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|3
1655135440000|2022-06-13 15:50:40|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655135490000|2022-06-13 15:51:30|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|5
1655135510000|2022-06-13 15:51:50|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655135530000|2022-06-13 15:52:10|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655135540000|2022-06-13 15:52:20|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655135550000|2022-06-13 15:52:30|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|3
1655135570000|2022-06-13 15:52:50|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655135580000|2022-06-13 15:53:00|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655135610000|2022-06-13 15:53:30|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655135630000|2022-06-13 15:53:50|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|4
1655135640000|2022-06-13 15:54:00|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|3
1655135650000|2022-06-13 15:54:10|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655135690000|2022-06-13 15:54:50|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655135710000|2022-06-13 15:55:10|5.46|5.36|5.48|5.38|5.48|5.38|5.46|5.36|5
1655135720000|2022-06-13 15:55:20|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655135730000|2022-06-13 15:55:30|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|4
1655135740000|2022-06-13 15:55:40|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655135750000|2022-06-13 15:55:50|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|6
1655135760000|2022-06-13 15:56:00|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|5
1655135770000|2022-06-13 15:56:10|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|5
1655135780000|2022-06-13 15:56:20|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|5
1655135790000|2022-06-13 15:56:30|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|4
1655135830000|2022-06-13 15:57:10|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|5
1655135850000|2022-06-13 15:57:30|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655135880000|2022-06-13 15:58:00|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|14
1655135890000|2022-06-13 15:58:10|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|3
1655135910000|2022-06-13 15:58:30|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655135920000|2022-06-13 15:58:40|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|11
1655135930000|2022-06-13 15:58:50|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655135940000|2022-06-13 15:59:00|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655135950000|2022-06-13 15:59:10|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|8
1655135960000|2022-06-13 15:59:20|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|5
1655135970000|2022-06-13 15:59:30|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655135980000|2022-06-13 15:59:40|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655136010000|2022-06-13 16:00:10|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|3
1655136030000|2022-06-13 16:00:30|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|7
1655136040000|2022-06-13 16:00:40|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655136050000|2022-06-13 16:00:50|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655136060000|2022-06-13 16:01:00|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|4
1655136070000|2022-06-13 16:01:10|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655136080000|2022-06-13 16:01:20|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|3
1655136100000|2022-06-13 16:01:40|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|3
1655136110000|2022-06-13 16:01:50|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|9
1655136120000|2022-06-13 16:02:00|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|11
1655136130000|2022-06-13 16:02:10|5.47|5.37|5.48|5.38|5.48|5.38|5.46|5.36|8
1655136140000|2022-06-13 16:02:20|5.49|5.39|5.5|5.4|5.5|5.4|5.48|5.38|4
1655136150000|2022-06-13 16:02:30|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|8
1655136160000|2022-06-13 16:02:40|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|5
1655136170000|2022-06-13 16:02:50|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655136180000|2022-06-13 16:03:00|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|3
1655136190000|2022-06-13 16:03:10|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655136220000|2022-06-13 16:03:40|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|3
1655136230000|2022-06-13 16:03:50|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|5
1655136240000|2022-06-13 16:04:00|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655136250000|2022-06-13 16:04:10|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|4
1655136270000|2022-06-13 16:04:30|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655136280000|2022-06-13 16:04:40|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|7
1655136290000|2022-06-13 16:04:50|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|3
1655136300000|2022-06-13 16:05:00|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655136310000|2022-06-13 16:05:10|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655136350000|2022-06-13 16:05:50|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655136380000|2022-06-13 16:06:20|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655136400000|2022-06-13 16:06:40|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|7
1655136410000|2022-06-13 16:06:50|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|10
1655136430000|2022-06-13 16:07:10|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|3
1655136440000|2022-06-13 16:07:20|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655136450000|2022-06-13 16:07:30|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|5
1655136460000|2022-06-13 16:07:40|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|3
1655136470000|2022-06-13 16:07:50|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|7
1655136490000|2022-06-13 16:08:10|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|4
1655136500000|2022-06-13 16:08:20|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|4
1655136520000|2022-06-13 16:08:40|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655136530000|2022-06-13 16:08:50|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|5
1655136540000|2022-06-13 16:09:00|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655136550000|2022-06-13 16:09:10|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655136560000|2022-06-13 16:09:20|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|5
1655136570000|2022-06-13 16:09:30|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|6
1655136580000|2022-06-13 16:09:40|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|5
1655136590000|2022-06-13 16:09:50|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|3
1655136600000|2022-06-13 16:10:00|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655136610000|2022-06-13 16:10:10|5.55|5.45|5.56|5.46|5.57|5.47|5.55|5.45|6
1655136620000|2022-06-13 16:10:20|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655136630000|2022-06-13 16:10:30|5.57|5.47|5.6|5.5|5.6|5.5|5.57|5.47|10
1655136640000|2022-06-13 16:10:40|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|10
1655136660000|2022-06-13 16:11:00|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655136670000|2022-06-13 16:11:10|5.6|5.5|5.61|5.51|5.62|5.52|5.6|5.5|6
1655136680000|2022-06-13 16:11:20|5.62|5.52|5.65|5.55|5.65|5.55|5.61|5.51|10
1655136690000|2022-06-13 16:11:30|5.66|5.56|5.65|5.55|5.67|5.57|5.65|5.55|10
1655136700000|2022-06-13 16:11:40|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|5
1655136710000|2022-06-13 16:11:50|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|12
1655136720000|2022-06-13 16:12:00|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655136730000|2022-06-13 16:12:10|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655136740000|2022-06-13 16:12:20|5.64|5.54|5.68|5.58|5.68|5.58|5.64|5.54|5
1655136750000|2022-06-13 16:12:30|5.67|5.57|5.67|5.57|5.72|5.62|5.67|5.57|11
1655136760000|2022-06-13 16:12:40|5.66|5.56|5.65|5.55|5.66|5.56|5.64|5.54|6
1655136770000|2022-06-13 16:12:50|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655136790000|2022-06-13 16:13:10|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|5
1655136800000|2022-06-13 16:13:20|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655136810000|2022-06-13 16:13:30|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|7
1655136820000|2022-06-13 16:13:40|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655136830000|2022-06-13 16:13:50|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|13
1655136840000|2022-06-13 16:14:00|5.64|5.54|5.63|5.53|5.64|5.54|5.62|5.52|6
1655136850000|2022-06-13 16:14:10|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|7
1655136860000|2022-06-13 16:14:20|5.65|5.55|5.65|5.55|5.66|5.56|5.64|5.54|7
1655136870000|2022-06-13 16:14:30|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655136880000|2022-06-13 16:14:40|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655136890000|2022-06-13 16:14:50|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655136900000|2022-06-13 16:15:00|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655136910000|2022-06-13 16:15:10|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|6
1655136920000|2022-06-13 16:15:20|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655136930000|2022-06-13 16:15:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|8
1655136960000|2022-06-13 16:16:00|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|7
1655136970000|2022-06-13 16:16:10|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655136990000|2022-06-13 16:16:30|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655137000000|2022-06-13 16:16:40|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655137010000|2022-06-13 16:16:50|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|7
1655137030000|2022-06-13 16:17:10|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655137050000|2022-06-13 16:17:30|5.59|5.49|5.6|5.5|5.61|5.51|5.59|5.49|6
1655137060000|2022-06-13 16:17:40|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655137070000|2022-06-13 16:17:50|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|10
1655137080000|2022-06-13 16:18:00|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655137090000|2022-06-13 16:18:10|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|6
1655137100000|2022-06-13 16:18:20|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|6
1655137110000|2022-06-13 16:18:30|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655137120000|2022-06-13 16:18:40|5.62|5.52|5.63|5.53|5.63|5.53|5.61|5.51|4
1655137130000|2022-06-13 16:18:50|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655137140000|2022-06-13 16:19:00|5.64|5.54|5.64|5.54|5.65|5.55|5.63|5.53|9
1655137160000|2022-06-13 16:19:20|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|5
1655137170000|2022-06-13 16:19:30|5.64|5.54|5.62|5.52|5.64|5.54|5.62|5.52|3
1655137180000|2022-06-13 16:19:40|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|7
1655137190000|2022-06-13 16:19:50|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655137200000|2022-06-13 16:20:00|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655137220000|2022-06-13 16:20:20|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|11
1655137250000|2022-06-13 16:20:50|5.64|5.54|5.65|5.55|5.66|5.56|5.64|5.54|4
1655137260000|2022-06-13 16:21:00|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655137280000|2022-06-13 16:21:20|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655137290000|2022-06-13 16:21:30|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655137300000|2022-06-13 16:21:40|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655137310000|2022-06-13 16:21:50|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|8
1655137320000|2022-06-13 16:22:00|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|5
1655137330000|2022-06-13 16:22:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|8
1655137340000|2022-06-13 16:22:20|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|9
1655137350000|2022-06-13 16:22:30|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655137360000|2022-06-13 16:22:40|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|6
1655137370000|2022-06-13 16:22:50|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|5
1655137380000|2022-06-13 16:23:00|5.64|5.54|5.62|5.52|5.64|5.54|5.62|5.52|7
1655137390000|2022-06-13 16:23:10|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655137400000|2022-06-13 16:23:20|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655137410000|2022-06-13 16:23:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655137420000|2022-06-13 16:23:40|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655137450000|2022-06-13 16:24:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|6
1655137460000|2022-06-13 16:24:20|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655137470000|2022-06-13 16:24:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655137480000|2022-06-13 16:24:40|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655137500000|2022-06-13 16:25:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|12
1655137510000|2022-06-13 16:25:10|5.64|5.54|5.65|5.55|5.65|5.55|5.63|5.53|6
1655137520000|2022-06-13 16:25:20|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655137530000|2022-06-13 16:25:30|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655137550000|2022-06-13 16:25:50|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|9
1655137570000|2022-06-13 16:26:10|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|15
1655137580000|2022-06-13 16:26:20|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|8
1655137590000|2022-06-13 16:26:30|5.64|5.54|5.63|5.53|5.65|5.55|5.63|5.53|4
1655137600000|2022-06-13 16:26:40|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655137610000|2022-06-13 16:26:50|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655137620000|2022-06-13 16:27:00|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655137630000|2022-06-13 16:27:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655137640000|2022-06-13 16:27:20|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|4
1655137650000|2022-06-13 16:27:30|5.67|5.57|5.67|5.57|5.68|5.58|5.66|5.56|7
1655137660000|2022-06-13 16:27:40|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|5
1655137680000|2022-06-13 16:28:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|6
1655137690000|2022-06-13 16:28:10|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655137700000|2022-06-13 16:28:20|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|7
1655137730000|2022-06-13 16:28:50|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655137740000|2022-06-13 16:29:00|5.64|5.54|5.66|5.56|5.66|5.56|5.64|5.54|9
1655137750000|2022-06-13 16:29:10|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|9
1655137760000|2022-06-13 16:29:20|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|7
1655137780000|2022-06-13 16:29:40|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655137790000|2022-06-13 16:29:50|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|6
1655137800000|2022-06-13 16:30:00|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|8
1655137810000|2022-06-13 16:30:10|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|5
1655137820000|2022-06-13 16:30:20|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655137830000|2022-06-13 16:30:30|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655137840000|2022-06-13 16:30:40|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655137870000|2022-06-13 16:31:10|5.68|5.58|5.67|5.57|5.68|5.58|5.66|5.56|8
1655137880000|2022-06-13 16:31:20|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655137890000|2022-06-13 16:31:30|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655137900000|2022-06-13 16:31:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655137910000|2022-06-13 16:31:50|5.69|5.59|5.7|5.6|5.7|5.6|5.68|5.58|6
1655137930000|2022-06-13 16:32:10|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655137940000|2022-06-13 16:32:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655137960000|2022-06-13 16:32:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655137970000|2022-06-13 16:32:50|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655137980000|2022-06-13 16:33:00|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655137990000|2022-06-13 16:33:10|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655138000000|2022-06-13 16:33:20|5.67|5.57|5.67|5.57|5.68|5.58|5.66|5.56|5
1655138010000|2022-06-13 16:33:30|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|5
1655138020000|2022-06-13 16:33:40|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655138030000|2022-06-13 16:33:50|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655138040000|2022-06-13 16:34:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655138050000|2022-06-13 16:34:10|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|7
1655138070000|2022-06-13 16:34:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|8
1655138100000|2022-06-13 16:35:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655138110000|2022-06-13 16:35:10|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655138120000|2022-06-13 16:35:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|6
1655138130000|2022-06-13 16:35:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655138140000|2022-06-13 16:35:40|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655138150000|2022-06-13 16:35:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655138160000|2022-06-13 16:36:00|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655138170000|2022-06-13 16:36:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655138180000|2022-06-13 16:36:20|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|5
1655138190000|2022-06-13 16:36:30|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655138220000|2022-06-13 16:37:00|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655138230000|2022-06-13 16:37:10|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655138240000|2022-06-13 16:37:20|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655138270000|2022-06-13 16:37:50|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655138280000|2022-06-13 16:38:00|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655138300000|2022-06-13 16:38:20|5.65|5.55|5.65|5.55|5.66|5.56|5.64|5.54|9
1655138310000|2022-06-13 16:38:30|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655138340000|2022-06-13 16:39:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655138350000|2022-06-13 16:39:10|5.67|5.57|5.65|5.55|5.67|5.57|5.65|5.55|5
1655138370000|2022-06-13 16:39:30|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655138400000|2022-06-13 16:40:00|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655138410000|2022-06-13 16:40:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|8
1655138420000|2022-06-13 16:40:20|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655138430000|2022-06-13 16:40:30|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655138440000|2022-06-13 16:40:40|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655138450000|2022-06-13 16:40:50|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655138460000|2022-06-13 16:41:00|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655138490000|2022-06-13 16:41:30|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655138500000|2022-06-13 16:41:40|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|6
1655138510000|2022-06-13 16:41:50|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655138520000|2022-06-13 16:42:00|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|5
1655138530000|2022-06-13 16:42:10|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655138540000|2022-06-13 16:42:20|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655138550000|2022-06-13 16:42:30|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655138560000|2022-06-13 16:42:40|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655138570000|2022-06-13 16:42:50|5.6|5.5|5.61|5.51|5.61|5.51|5.59|5.49|4
1655138580000|2022-06-13 16:43:00|5.6|5.5|5.59|5.49|5.61|5.51|5.59|5.49|6
1655138590000|2022-06-13 16:43:10|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|9
1655138600000|2022-06-13 16:43:20|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655138610000|2022-06-13 16:43:30|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|4
1655138620000|2022-06-13 16:43:40|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|8
1655138630000|2022-06-13 16:43:50|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|5
1655138670000|2022-06-13 16:44:30|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|6
1655138680000|2022-06-13 16:44:40|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655138690000|2022-06-13 16:44:50|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655138700000|2022-06-13 16:45:00|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655138710000|2022-06-13 16:45:10|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|5
1655138720000|2022-06-13 16:45:20|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655138730000|2022-06-13 16:45:30|5.61|5.51|5.69|5.59|5.69|5.59|5.61|5.51|10
1655138740000|2022-06-13 16:45:40|5.7|5.6|5.68|5.58|5.7|5.6|5.68|5.58|9
1655138750000|2022-06-13 16:45:50|5.67|5.57|5.66|5.56|5.68|5.58|5.66|5.56|13
1655138760000|2022-06-13 16:46:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655138770000|2022-06-13 16:46:10|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655138780000|2022-06-13 16:46:20|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|10
1655138790000|2022-06-13 16:46:30|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655138810000|2022-06-13 16:46:50|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655138820000|2022-06-13 16:47:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|7
1655138830000|2022-06-13 16:47:10|5.69|5.59|5.67|5.57|5.69|5.59|5.67|5.57|5
1655138870000|2022-06-13 16:47:50|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|5
1655138880000|2022-06-13 16:48:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655138900000|2022-06-13 16:48:20|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|10
1655138920000|2022-06-13 16:48:40|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|9
1655138930000|2022-06-13 16:48:50|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655138940000|2022-06-13 16:49:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655138950000|2022-06-13 16:49:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655138960000|2022-06-13 16:49:20|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655138970000|2022-06-13 16:49:30|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655139000000|2022-06-13 16:50:00|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655139010000|2022-06-13 16:50:10|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|5
1655139020000|2022-06-13 16:50:20|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|6
1655139040000|2022-06-13 16:50:40|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655139050000|2022-06-13 16:50:50|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|5
1655139060000|2022-06-13 16:51:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655139080000|2022-06-13 16:51:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655139100000|2022-06-13 16:51:40|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655139110000|2022-06-13 16:51:50|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655139120000|2022-06-13 16:52:00|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655139130000|2022-06-13 16:52:10|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|9
1655139140000|2022-06-13 16:52:20|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|9
1655139150000|2022-06-13 16:52:30|5.66|5.56|5.64|5.54|5.66|5.56|5.64|5.54|9
1655139160000|2022-06-13 16:52:40|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655139170000|2022-06-13 16:52:50|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655139180000|2022-06-13 16:53:00|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655139190000|2022-06-13 16:53:10|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655139200000|2022-06-13 16:53:20|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655139210000|2022-06-13 16:53:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655139220000|2022-06-13 16:53:40|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|7
1655139230000|2022-06-13 16:53:50|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|12
1655139250000|2022-06-13 16:54:10|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655139260000|2022-06-13 16:54:20|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655139270000|2022-06-13 16:54:30|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655139290000|2022-06-13 16:54:50|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655139300000|2022-06-13 16:55:00|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655139320000|2022-06-13 16:55:20|5.62|5.52|5.62|5.52|5.63|5.53|5.61|5.51|11
1655139330000|2022-06-13 16:55:30|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|8
1655139340000|2022-06-13 16:55:40|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|6
1655139350000|2022-06-13 16:55:50|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655139360000|2022-06-13 16:56:00|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655139380000|2022-06-13 16:56:20|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655139400000|2022-06-13 16:56:40|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655139410000|2022-06-13 16:56:50|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655139420000|2022-06-13 16:57:00|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655139440000|2022-06-13 16:57:20|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|7
1655139470000|2022-06-13 16:57:50|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|8
1655139480000|2022-06-13 16:58:00|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|6
1655139490000|2022-06-13 16:58:10|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|8
1655139500000|2022-06-13 16:58:20|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655139520000|2022-06-13 16:58:40|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655139530000|2022-06-13 16:58:50|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655139540000|2022-06-13 16:59:00|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655139590000|2022-06-13 16:59:50|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655139600000|2022-06-13 17:00:00|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|7
1655139610000|2022-06-13 17:00:10|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655139620000|2022-06-13 17:00:20|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655139630000|2022-06-13 17:00:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|6
1655139640000|2022-06-13 17:00:40|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655139650000|2022-06-13 17:00:50|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655139660000|2022-06-13 17:01:00|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|6
1655139670000|2022-06-13 17:01:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655139680000|2022-06-13 17:01:20|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655139690000|2022-06-13 17:01:30|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|6
1655139710000|2022-06-13 17:01:50|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655139720000|2022-06-13 17:02:00|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655139730000|2022-06-13 17:02:10|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|5
1655139740000|2022-06-13 17:02:20|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655139750000|2022-06-13 17:02:30|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655139770000|2022-06-13 17:02:50|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|4
1655139780000|2022-06-13 17:03:00|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|7
1655139790000|2022-06-13 17:03:10|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655139800000|2022-06-13 17:03:20|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655139810000|2022-06-13 17:03:30|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|4
1655139820000|2022-06-13 17:03:40|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655139830000|2022-06-13 17:03:50|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655139850000|2022-06-13 17:04:10|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655139870000|2022-06-13 17:04:30|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655139890000|2022-06-13 17:04:50|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|7
1655139910000|2022-06-13 17:05:10|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|6
1655139940000|2022-06-13 17:05:40|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655139950000|2022-06-13 17:05:50|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655139960000|2022-06-13 17:06:00|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655139970000|2022-06-13 17:06:10|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655139980000|2022-06-13 17:06:20|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655139990000|2022-06-13 17:06:30|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655140000000|2022-06-13 17:06:40|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655140010000|2022-06-13 17:06:50|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|3
1655140020000|2022-06-13 17:07:00|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|5
1655140040000|2022-06-13 17:07:20|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655140050000|2022-06-13 17:07:30|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|5
1655140060000|2022-06-13 17:07:40|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655140070000|2022-06-13 17:07:50|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655140090000|2022-06-13 17:08:10|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|4
1655140100000|2022-06-13 17:08:20|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|10
1655140110000|2022-06-13 17:08:30|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|4
1655140120000|2022-06-13 17:08:40|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655140130000|2022-06-13 17:08:50|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|4
1655140150000|2022-06-13 17:09:10|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655140160000|2022-06-13 17:09:20|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|7
1655140200000|2022-06-13 17:10:00|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655140220000|2022-06-13 17:10:20|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655140280000|2022-06-13 17:11:20|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655140310000|2022-06-13 17:11:50|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655140320000|2022-06-13 17:12:00|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655140330000|2022-06-13 17:12:10|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655140340000|2022-06-13 17:12:20|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655140350000|2022-06-13 17:12:30|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655140360000|2022-06-13 17:12:40|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655140370000|2022-06-13 17:12:50|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655140380000|2022-06-13 17:13:00|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655140390000|2022-06-13 17:13:10|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|3
1655140430000|2022-06-13 17:13:50|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|3
1655140440000|2022-06-13 17:14:00|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|5
1655140450000|2022-06-13 17:14:10|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|6
1655140480000|2022-06-13 17:14:40|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|3
1655140510000|2022-06-13 17:15:10|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655140560000|2022-06-13 17:16:00|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|3
1655140570000|2022-06-13 17:16:10|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|6
1655140580000|2022-06-13 17:16:20|5.57|5.47|5.56|5.46|5.58|5.48|5.56|5.46|6
1655140590000|2022-06-13 17:16:30|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655140640000|2022-06-13 17:17:20|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655140650000|2022-06-13 17:17:30|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|10
1655140660000|2022-06-13 17:17:40|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655140670000|2022-06-13 17:17:50|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|3
1655140680000|2022-06-13 17:18:00|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|7
1655140690000|2022-06-13 17:18:10|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|7
1655140700000|2022-06-13 17:18:20|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|3
1655140710000|2022-06-13 17:18:30|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|2
1655140730000|2022-06-13 17:18:50|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655140740000|2022-06-13 17:19:00|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|8
1655140750000|2022-06-13 17:19:10|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|7
1655140760000|2022-06-13 17:19:20|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655140790000|2022-06-13 17:19:50|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|5
1655140800000|2022-06-13 17:20:00|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655140830000|2022-06-13 17:20:30|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655140850000|2022-06-13 17:20:50|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655140860000|2022-06-13 17:21:00|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|8
1655140870000|2022-06-13 17:21:10|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655140890000|2022-06-13 17:21:30|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|4
1655140900000|2022-06-13 17:21:40|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|7
1655140910000|2022-06-13 17:21:50|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655140920000|2022-06-13 17:22:00|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655140950000|2022-06-13 17:22:30|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655140960000|2022-06-13 17:22:40|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655141030000|2022-06-13 17:23:50|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|7
1655141040000|2022-06-13 17:24:00|5.56|5.46|5.56|5.46|5.57|5.47|5.55|5.45|5
1655141070000|2022-06-13 17:24:30|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|3
1655141080000|2022-06-13 17:24:40|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655141090000|2022-06-13 17:24:50|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655141100000|2022-06-13 17:25:00|5.54|5.44|5.56|5.46|5.56|5.46|5.54|5.44|7
1655141110000|2022-06-13 17:25:10|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|2
1655141120000|2022-06-13 17:25:20|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|8
1655141130000|2022-06-13 17:25:30|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|4
1655141160000|2022-06-13 17:26:00|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655141170000|2022-06-13 17:26:10|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655141180000|2022-06-13 17:26:20|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655141200000|2022-06-13 17:26:40|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|6
1655141210000|2022-06-13 17:26:50|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|6
1655141230000|2022-06-13 17:27:10|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655141270000|2022-06-13 17:27:50|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|3
1655141280000|2022-06-13 17:28:00|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655141290000|2022-06-13 17:28:10|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|9
1655141300000|2022-06-13 17:28:20|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|6
1655141310000|2022-06-13 17:28:30|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|4
1655141320000|2022-06-13 17:28:40|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655141330000|2022-06-13 17:28:50|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|2
1655141340000|2022-06-13 17:29:00|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|3
1655141350000|2022-06-13 17:29:10|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|9
1655141360000|2022-06-13 17:29:20|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|2
1655141400000|2022-06-13 17:30:00|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655141480000|2022-06-13 17:31:20|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|2
1655141490000|2022-06-13 17:31:30|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|3
1655141500000|2022-06-13 17:31:40|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655141510000|2022-06-13 17:31:50|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|2
1655141520000|2022-06-13 17:32:00|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|9
1655141530000|2022-06-13 17:32:10|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|8
1655141560000|2022-06-13 17:32:40|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|2
1655141570000|2022-06-13 17:32:50|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|11
1655141580000|2022-06-13 17:33:00|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|9
1655141590000|2022-06-13 17:33:10|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|4
1655141600000|2022-06-13 17:33:20|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|3
1655141610000|2022-06-13 17:33:30|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|2
1655141620000|2022-06-13 17:33:40|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655141640000|2022-06-13 17:34:00|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|6
1655141650000|2022-06-13 17:34:10|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655141700000|2022-06-13 17:35:00|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|7
1655141720000|2022-06-13 17:35:20|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655141730000|2022-06-13 17:35:30|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|2
1655141740000|2022-06-13 17:35:40|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|7
1655141750000|2022-06-13 17:35:50|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|4
1655141760000|2022-06-13 17:36:00|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|8
1655141770000|2022-06-13 17:36:10|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|4
1655141780000|2022-06-13 17:36:20|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|6
1655141800000|2022-06-13 17:36:40|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655141810000|2022-06-13 17:36:50|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655141830000|2022-06-13 17:37:10|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|9
1655141840000|2022-06-13 17:37:20|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|3
1655141850000|2022-06-13 17:37:30|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655141870000|2022-06-13 17:37:50|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655141880000|2022-06-13 17:38:00|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|4
1655141890000|2022-06-13 17:38:10|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|11
1655141900000|2022-06-13 17:38:20|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655141910000|2022-06-13 17:38:30|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|3
1655141920000|2022-06-13 17:38:40|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655141930000|2022-06-13 17:38:50|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|6
1655141940000|2022-06-13 17:39:00|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|8
1655141950000|2022-06-13 17:39:10|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|7
1655141960000|2022-06-13 17:39:20|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655141970000|2022-06-13 17:39:30|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655141980000|2022-06-13 17:39:40|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|7
1655142000000|2022-06-13 17:40:00|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655142010000|2022-06-13 17:40:10|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|6
1655142020000|2022-06-13 17:40:20|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655142050000|2022-06-13 17:40:50|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|4
1655142060000|2022-06-13 17:41:00|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655142070000|2022-06-13 17:41:10|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|4
1655142080000|2022-06-13 17:41:20|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655142090000|2022-06-13 17:41:30|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655142120000|2022-06-13 17:42:00|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|4
1655142140000|2022-06-13 17:42:20|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|7
1655142190000|2022-06-13 17:43:10|5.54|5.44|5.55|5.45|5.55|5.45|5.53|5.43|6
1655142200000|2022-06-13 17:43:20|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|13
1655142210000|2022-06-13 17:43:30|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|13
1655142220000|2022-06-13 17:43:40|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655142230000|2022-06-13 17:43:50|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|4
1655142240000|2022-06-13 17:44:00|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655142250000|2022-06-13 17:44:10|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|8
1655142260000|2022-06-13 17:44:20|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|8
1655142270000|2022-06-13 17:44:30|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|8
1655142290000|2022-06-13 17:44:50|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|7
1655142300000|2022-06-13 17:45:00|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655142310000|2022-06-13 17:45:10|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655142340000|2022-06-13 17:45:40|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655142420000|2022-06-13 17:47:00|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655142430000|2022-06-13 17:47:10|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655142440000|2022-06-13 17:47:20|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|7
1655142450000|2022-06-13 17:47:30|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655142460000|2022-06-13 17:47:40|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655142490000|2022-06-13 17:48:10|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655142650000|2022-06-13 17:50:50|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|7
1655142660000|2022-06-13 17:51:00|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|5
1655142700000|2022-06-13 17:51:40|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655142730000|2022-06-13 17:52:10|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655142740000|2022-06-13 17:52:20|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655142780000|2022-06-13 17:53:00|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|5
1655142810000|2022-06-13 17:53:30|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655142860000|2022-06-13 17:54:20|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655142880000|2022-06-13 17:54:40|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655142970000|2022-06-13 17:56:10|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655142980000|2022-06-13 17:56:20|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655143040000|2022-06-13 17:57:20|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655143050000|2022-06-13 17:57:30|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655143060000|2022-06-13 17:57:40|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|4
1655143090000|2022-06-13 17:58:10|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655143110000|2022-06-13 17:58:30|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655143140000|2022-06-13 17:59:00|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655143160000|2022-06-13 17:59:20|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655143170000|2022-06-13 17:59:30|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655143180000|2022-06-13 17:59:40|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655143210000|2022-06-13 18:00:10|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655143240000|2022-06-13 18:00:40|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655143250000|2022-06-13 18:00:50|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|6
1655143260000|2022-06-13 18:01:00|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655143280000|2022-06-13 18:01:20|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|4
1655143300000|2022-06-13 18:01:40|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655143310000|2022-06-13 18:01:50|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|3
1655143320000|2022-06-13 18:02:00|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|5
1655143390000|2022-06-13 18:03:10|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655143400000|2022-06-13 18:03:20|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655143410000|2022-06-13 18:03:30|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655143430000|2022-06-13 18:03:50|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655143440000|2022-06-13 18:04:00|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655143470000|2022-06-13 18:04:30|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655143530000|2022-06-13 18:05:30|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|4
1655143560000|2022-06-13 18:06:00|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|3
1655143570000|2022-06-13 18:06:10|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655143580000|2022-06-13 18:06:20|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|3
1655143600000|2022-06-13 18:06:40|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655143620000|2022-06-13 18:07:00|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|3
1655143630000|2022-06-13 18:07:10|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655143640000|2022-06-13 18:07:20|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|3
1655143670000|2022-06-13 18:07:50|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655143680000|2022-06-13 18:08:00|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655143720000|2022-06-13 18:08:40|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|3
1655143740000|2022-06-13 18:09:00|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655143750000|2022-06-13 18:09:10|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655143780000|2022-06-13 18:09:40|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|6
1655143790000|2022-06-13 18:09:50|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655143800000|2022-06-13 18:10:00|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|4
1655143810000|2022-06-13 18:10:10|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|4
1655143820000|2022-06-13 18:10:20|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|7
1655143830000|2022-06-13 18:10:30|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655143880000|2022-06-13 18:11:20|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655143890000|2022-06-13 18:11:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655143920000|2022-06-13 18:12:00|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655143930000|2022-06-13 18:12:10|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655143960000|2022-06-13 18:12:40|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655143980000|2022-06-13 18:13:00|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655144010000|2022-06-13 18:13:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655144080000|2022-06-13 18:14:40|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655144110000|2022-06-13 18:15:10|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|8
1655144120000|2022-06-13 18:15:20|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655144130000|2022-06-13 18:15:30|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|3
1655144140000|2022-06-13 18:15:40|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|5
1655144160000|2022-06-13 18:16:00|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655144170000|2022-06-13 18:16:10|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655144190000|2022-06-13 18:16:30|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655144200000|2022-06-13 18:16:40|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655144210000|2022-06-13 18:16:50|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|6
1655144220000|2022-06-13 18:17:00|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|4
1655144240000|2022-06-13 18:17:20|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655144320000|2022-06-13 18:18:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655144330000|2022-06-13 18:18:50|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|9
1655144340000|2022-06-13 18:19:00|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655144350000|2022-06-13 18:19:10|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655144370000|2022-06-13 18:19:30|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655144380000|2022-06-13 18:19:40|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655144390000|2022-06-13 18:19:50|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655144400000|2022-06-13 18:20:00|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|3
1655144410000|2022-06-13 18:20:10|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|4
1655144430000|2022-06-13 18:20:30|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655144440000|2022-06-13 18:20:40|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655144450000|2022-06-13 18:20:50|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655144460000|2022-06-13 18:21:00|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|10
1655144470000|2022-06-13 18:21:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655144490000|2022-06-13 18:21:30|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655144500000|2022-06-13 18:21:40|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|5
1655144510000|2022-06-13 18:21:50|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655144540000|2022-06-13 18:22:20|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655144550000|2022-06-13 18:22:30|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655144560000|2022-06-13 18:22:40|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|6
1655144590000|2022-06-13 18:23:10|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655144600000|2022-06-13 18:23:20|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655144610000|2022-06-13 18:23:30|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655144620000|2022-06-13 18:23:40|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655144630000|2022-06-13 18:23:50|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655144640000|2022-06-13 18:24:00|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655144650000|2022-06-13 18:24:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655144660000|2022-06-13 18:24:20|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|4
1655144670000|2022-06-13 18:24:30|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655144680000|2022-06-13 18:24:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655144690000|2022-06-13 18:24:50|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655144700000|2022-06-13 18:25:00|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655144710000|2022-06-13 18:25:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655144720000|2022-06-13 18:25:20|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655144730000|2022-06-13 18:25:30|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|9
1655144750000|2022-06-13 18:25:50|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|9
1655144780000|2022-06-13 18:26:20|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655144800000|2022-06-13 18:26:40|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655144810000|2022-06-13 18:26:50|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655144820000|2022-06-13 18:27:00|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|4
1655144830000|2022-06-13 18:27:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655144880000|2022-06-13 18:28:00|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655144900000|2022-06-13 18:28:20|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|10
1655145070000|2022-06-13 18:31:10|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|5
1655145090000|2022-06-13 18:31:30|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|5
1655145100000|2022-06-13 18:31:40|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655145110000|2022-06-13 18:31:50|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|7
1655145120000|2022-06-13 18:32:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655145140000|2022-06-13 18:32:20|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|7
1655145150000|2022-06-13 18:32:30|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655145180000|2022-06-13 18:33:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655145210000|2022-06-13 18:33:30|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655145220000|2022-06-13 18:33:40|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655145230000|2022-06-13 18:33:50|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|5
1655145240000|2022-06-13 18:34:00|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|6
1655145270000|2022-06-13 18:34:30|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655145280000|2022-06-13 18:34:40|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|3
1655145290000|2022-06-13 18:34:50|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655145300000|2022-06-13 18:35:00|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655145310000|2022-06-13 18:35:10|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655145330000|2022-06-13 18:35:30|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655145370000|2022-06-13 18:36:10|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|6
1655145390000|2022-06-13 18:36:30|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655145430000|2022-06-13 18:37:10|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655145440000|2022-06-13 18:37:20|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655145450000|2022-06-13 18:37:30|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|8
1655145460000|2022-06-13 18:37:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655145560000|2022-06-13 18:39:20|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655145580000|2022-06-13 18:39:40|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655145590000|2022-06-13 18:39:50|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655145600000|2022-06-13 18:40:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655145610000|2022-06-13 18:40:10|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655145620000|2022-06-13 18:40:20|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655145630000|2022-06-13 18:40:30|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655145700000|2022-06-13 18:41:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655145720000|2022-06-13 18:42:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655145730000|2022-06-13 18:42:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655145740000|2022-06-13 18:42:20|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655145760000|2022-06-13 18:42:40|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655145870000|2022-06-13 18:44:30|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655145880000|2022-06-13 18:44:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655145900000|2022-06-13 18:45:00|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655145910000|2022-06-13 18:45:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655145940000|2022-06-13 18:45:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655145950000|2022-06-13 18:45:50|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|7
1655145960000|2022-06-13 18:46:00|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|6
1655145970000|2022-06-13 18:46:10|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655145990000|2022-06-13 18:46:30|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655146010000|2022-06-13 18:46:50|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|5
1655146020000|2022-06-13 18:47:00|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655146040000|2022-06-13 18:47:20|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655146060000|2022-06-13 18:47:40|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655146070000|2022-06-13 18:47:50|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655146080000|2022-06-13 18:48:00|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|5
1655146100000|2022-06-13 18:48:20|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655146110000|2022-06-13 18:48:30|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655146120000|2022-06-13 18:48:40|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655146130000|2022-06-13 18:48:50|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655146140000|2022-06-13 18:49:00|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655146150000|2022-06-13 18:49:10|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|5
1655146170000|2022-06-13 18:49:30|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655146340000|2022-06-13 18:52:20|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655146360000|2022-06-13 18:52:40|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655146420000|2022-06-13 18:53:40|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655146430000|2022-06-13 18:53:50|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655146440000|2022-06-13 18:54:00|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655146450000|2022-06-13 18:54:10|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655146460000|2022-06-13 18:54:20|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655146470000|2022-06-13 18:54:30|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655146490000|2022-06-13 18:54:50|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655146500000|2022-06-13 18:55:00|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655146510000|2022-06-13 18:55:10|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|7
1655146530000|2022-06-13 18:55:30|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655146540000|2022-06-13 18:55:40|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|6
1655146560000|2022-06-13 18:56:00|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|6
1655146570000|2022-06-13 18:56:10|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655146620000|2022-06-13 18:57:00|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655146630000|2022-06-13 18:57:10|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655146640000|2022-06-13 18:57:20|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655146700000|2022-06-13 18:58:20|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655146720000|2022-06-13 18:58:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655146750000|2022-06-13 18:59:10|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655146760000|2022-06-13 18:59:20|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|6
1655146780000|2022-06-13 18:59:40|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655146790000|2022-06-13 18:59:50|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|7
1655146800000|2022-06-13 19:00:00|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655146820000|2022-06-13 19:00:20|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|6
1655146830000|2022-06-13 19:00:30|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|7
1655146840000|2022-06-13 19:00:40|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655146850000|2022-06-13 19:00:50|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655146860000|2022-06-13 19:01:00|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655146880000|2022-06-13 19:01:20|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655146890000|2022-06-13 19:01:30|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655146900000|2022-06-13 19:01:40|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655146910000|2022-06-13 19:01:50|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655146920000|2022-06-13 19:02:00|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655146930000|2022-06-13 19:02:10|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655146960000|2022-06-13 19:02:40|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655146970000|2022-06-13 19:02:50|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655147010000|2022-06-13 19:03:30|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|4
1655147020000|2022-06-13 19:03:40|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655147030000|2022-06-13 19:03:50|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|7
1655147040000|2022-06-13 19:04:00|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655147050000|2022-06-13 19:04:10|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655147070000|2022-06-13 19:04:30|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655147120000|2022-06-13 19:05:20|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655147130000|2022-06-13 19:05:30|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655147140000|2022-06-13 19:05:40|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|5
1655147150000|2022-06-13 19:05:50|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655147220000|2022-06-13 19:07:00|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655147280000|2022-06-13 19:08:00|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655147290000|2022-06-13 19:08:10|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655147320000|2022-06-13 19:08:40|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|6
1655147360000|2022-06-13 19:09:20|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655147370000|2022-06-13 19:09:30|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655147380000|2022-06-13 19:09:40|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655147390000|2022-06-13 19:09:50|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655147400000|2022-06-13 19:10:00|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655147420000|2022-06-13 19:10:20|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655147460000|2022-06-13 19:11:00|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655147470000|2022-06-13 19:11:10|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655147640000|2022-06-13 19:14:00|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|3
1655147750000|2022-06-13 19:15:50|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655147760000|2022-06-13 19:16:00|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|5
1655147770000|2022-06-13 19:16:10|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655147780000|2022-06-13 19:16:20|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655147790000|2022-06-13 19:16:30|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655147810000|2022-06-13 19:16:50|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655147830000|2022-06-13 19:17:10|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|5
1655147840000|2022-06-13 19:17:20|5.64|5.54|5.62|5.52|5.64|5.54|5.62|5.52|3
1655147850000|2022-06-13 19:17:30|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655147860000|2022-06-13 19:17:40|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|9
1655147880000|2022-06-13 19:18:00|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655147900000|2022-06-13 19:18:20|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655147950000|2022-06-13 19:19:10|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655147980000|2022-06-13 19:19:40|5.61|5.51|5.62|5.52|5.62|5.52|5.6|5.5|4
1655147990000|2022-06-13 19:19:50|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|7
1655148000000|2022-06-13 19:20:00|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655148010000|2022-06-13 19:20:10|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|9
1655148020000|2022-06-13 19:20:20|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655148040000|2022-06-13 19:20:40|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|5
1655148110000|2022-06-13 19:21:50|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655148130000|2022-06-13 19:22:10|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|12
1655148140000|2022-06-13 19:22:20|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|8
1655148150000|2022-06-13 19:22:30|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655148180000|2022-06-13 19:23:00|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|4
1655148240000|2022-06-13 19:24:00|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|7
1655148250000|2022-06-13 19:24:10|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655148260000|2022-06-13 19:24:20|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|3
1655148270000|2022-06-13 19:24:30|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|4
1655148290000|2022-06-13 19:24:50|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655148300000|2022-06-13 19:25:00|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655148340000|2022-06-13 19:25:40|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|3
1655148360000|2022-06-13 19:26:00|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655148370000|2022-06-13 19:26:10|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|3
1655148420000|2022-06-13 19:27:00|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|4
1655148430000|2022-06-13 19:27:10|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|6
1655148440000|2022-06-13 19:27:20|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655148480000|2022-06-13 19:28:00|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655148490000|2022-06-13 19:28:10|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|5
1655148520000|2022-06-13 19:28:40|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655148530000|2022-06-13 19:28:50|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|5
1655148540000|2022-06-13 19:29:00|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655148560000|2022-06-13 19:29:20|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655148570000|2022-06-13 19:29:30|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|6
1655148580000|2022-06-13 19:29:40|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655148590000|2022-06-13 19:29:50|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655148600000|2022-06-13 19:30:00|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655148650000|2022-06-13 19:30:50|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|6
1655148660000|2022-06-13 19:31:00|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|3
1655148690000|2022-06-13 19:31:30|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655148700000|2022-06-13 19:31:40|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655148720000|2022-06-13 19:32:00|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655148730000|2022-06-13 19:32:10|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|5
1655148740000|2022-06-13 19:32:20|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|4
1655148750000|2022-06-13 19:32:30|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|4
1655148760000|2022-06-13 19:32:40|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|3
1655148770000|2022-06-13 19:32:50|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|5
1655148780000|2022-06-13 19:33:00|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655148830000|2022-06-13 19:33:50|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655148840000|2022-06-13 19:34:00|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|3
1655148850000|2022-06-13 19:34:10|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655148900000|2022-06-13 19:35:00|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655148910000|2022-06-13 19:35:10|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|4
1655148920000|2022-06-13 19:35:20|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|6
1655148930000|2022-06-13 19:35:30|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|6
1655148950000|2022-06-13 19:35:50|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655148960000|2022-06-13 19:36:00|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655148970000|2022-06-13 19:36:10|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|5
1655149010000|2022-06-13 19:36:50|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655149020000|2022-06-13 19:37:00|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655149040000|2022-06-13 19:37:20|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|7
1655149050000|2022-06-13 19:37:30|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655149060000|2022-06-13 19:37:40|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655149100000|2022-06-13 19:38:20|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655149110000|2022-06-13 19:38:30|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|5
1655149120000|2022-06-13 19:38:40|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655149130000|2022-06-13 19:38:50|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655149140000|2022-06-13 19:39:00|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655149150000|2022-06-13 19:39:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655149170000|2022-06-13 19:39:30|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655149180000|2022-06-13 19:39:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655149200000|2022-06-13 19:40:00|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655149210000|2022-06-13 19:40:10|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655149220000|2022-06-13 19:40:20|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655149260000|2022-06-13 19:41:00|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655149270000|2022-06-13 19:41:10|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|8
1655149280000|2022-06-13 19:41:20|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|10
1655149320000|2022-06-13 19:42:00|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655149330000|2022-06-13 19:42:10|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655149360000|2022-06-13 19:42:40|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655149370000|2022-06-13 19:42:50|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655149380000|2022-06-13 19:43:00|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|6
1655149390000|2022-06-13 19:43:10|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655149400000|2022-06-13 19:43:20|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655149410000|2022-06-13 19:43:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655149420000|2022-06-13 19:43:40|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655149430000|2022-06-13 19:43:50|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655149450000|2022-06-13 19:44:10|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655149470000|2022-06-13 19:44:30|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655149490000|2022-06-13 19:44:50|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655149500000|2022-06-13 19:45:00|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655149510000|2022-06-13 19:45:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655149610000|2022-06-13 19:46:50|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|4
1655149620000|2022-06-13 19:47:00|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|6
1655149670000|2022-06-13 19:47:50|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655149720000|2022-06-13 19:48:40|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|3
1655149730000|2022-06-13 19:48:50|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655149740000|2022-06-13 19:49:00|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|9
1655149750000|2022-06-13 19:49:10|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655149840000|2022-06-13 19:50:40|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655149880000|2022-06-13 19:51:20|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655149890000|2022-06-13 19:51:30|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655149930000|2022-06-13 19:52:10|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655149950000|2022-06-13 19:52:30|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655149990000|2022-06-13 19:53:10|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655150020000|2022-06-13 19:53:40|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655150030000|2022-06-13 19:53:50|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|6
1655150040000|2022-06-13 19:54:00|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|10
1655150050000|2022-06-13 19:54:10|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655150060000|2022-06-13 19:54:20|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655150070000|2022-06-13 19:54:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655150080000|2022-06-13 19:54:40|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|6
1655150090000|2022-06-13 19:54:50|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|10
1655150100000|2022-06-13 19:55:00|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|10
1655150120000|2022-06-13 19:55:20|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655150160000|2022-06-13 19:56:00|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655150240000|2022-06-13 19:57:20|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655150250000|2022-06-13 19:57:30|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655150260000|2022-06-13 19:57:40|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655150270000|2022-06-13 19:57:50|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|7
1655150280000|2022-06-13 19:58:00|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655150320000|2022-06-13 19:58:40|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655150330000|2022-06-13 19:58:50|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|5
1655150340000|2022-06-13 19:59:00|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655150350000|2022-06-13 19:59:10|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|5
1655150390000|2022-06-13 19:59:50|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655150400000|2022-06-13 20:00:00|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655150410000|2022-06-13 20:00:10|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655150430000|2022-06-13 20:00:30|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655150450000|2022-06-13 20:00:50|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655150460000|2022-06-13 20:01:00|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|12
1655150470000|2022-06-13 20:01:10|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|7
1655150490000|2022-06-13 20:01:30|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655150500000|2022-06-13 20:01:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655150510000|2022-06-13 20:01:50|5.67|5.57|5.68|5.58|5.68|5.58|5.66|5.56|6
1655150520000|2022-06-13 20:02:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655150550000|2022-06-13 20:02:30|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655150580000|2022-06-13 20:03:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655150590000|2022-06-13 20:03:10|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655150600000|2022-06-13 20:03:20|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|12
1655150620000|2022-06-13 20:03:40|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655150650000|2022-06-13 20:04:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655150660000|2022-06-13 20:04:20|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655150720000|2022-06-13 20:05:20|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|6
1655150730000|2022-06-13 20:05:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655150740000|2022-06-13 20:05:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655150780000|2022-06-13 20:06:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655150800000|2022-06-13 20:06:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655150820000|2022-06-13 20:07:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655150850000|2022-06-13 20:07:30|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655150900000|2022-06-13 20:08:20|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655150920000|2022-06-13 20:08:40|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655150930000|2022-06-13 20:08:50|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655150960000|2022-06-13 20:09:20|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655150970000|2022-06-13 20:09:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655151010000|2022-06-13 20:10:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655151020000|2022-06-13 20:10:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655151060000|2022-06-13 20:11:00|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|7
1655151070000|2022-06-13 20:11:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|6
1655151080000|2022-06-13 20:11:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655151090000|2022-06-13 20:11:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655151160000|2022-06-13 20:12:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655151170000|2022-06-13 20:12:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655151250000|2022-06-13 20:14:10|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|7
1655151260000|2022-06-13 20:14:20|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655151270000|2022-06-13 20:14:30|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655151290000|2022-06-13 20:14:50|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655151300000|2022-06-13 20:15:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655151310000|2022-06-13 20:15:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655151320000|2022-06-13 20:15:20|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655151330000|2022-06-13 20:15:30|5.7|5.6|5.71|5.61|5.72|5.62|5.7|5.6|6
1655151350000|2022-06-13 20:15:50|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655151390000|2022-06-13 20:16:30|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655151400000|2022-06-13 20:16:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655151410000|2022-06-13 20:16:50|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655151440000|2022-06-13 20:17:20|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655151450000|2022-06-13 20:17:30|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655151460000|2022-06-13 20:17:40|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655151500000|2022-06-13 20:18:20|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655151510000|2022-06-13 20:18:30|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655151520000|2022-06-13 20:18:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|8
1655151560000|2022-06-13 20:19:20|5.71|5.61|5.72|5.62|5.72|5.62|5.7|5.6|6
1655151570000|2022-06-13 20:19:30|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|6
1655151580000|2022-06-13 20:19:40|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655151590000|2022-06-13 20:19:50|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|10
1655151600000|2022-06-13 20:20:00|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655151630000|2022-06-13 20:20:30|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655151640000|2022-06-13 20:20:40|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655151660000|2022-06-13 20:21:00|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|11
1655151670000|2022-06-13 20:21:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|6
1655151680000|2022-06-13 20:21:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655151760000|2022-06-13 20:22:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|6
1655151770000|2022-06-13 20:22:50|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655151780000|2022-06-13 20:23:00|5.73|5.63|5.76|5.66|5.76|5.66|5.73|5.63|4
1655151790000|2022-06-13 20:23:10|5.77|5.67|5.75|5.65|5.77|5.67|5.75|5.65|3
1655151810000|2022-06-13 20:23:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655151830000|2022-06-13 20:23:50|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655151840000|2022-06-13 20:24:00|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655151850000|2022-06-13 20:24:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655151880000|2022-06-13 20:24:40|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655151900000|2022-06-13 20:25:00|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655151970000|2022-06-13 20:26:10|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655151980000|2022-06-13 20:26:20|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655151990000|2022-06-13 20:26:30|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655152000000|2022-06-13 20:26:40|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|5
1655152010000|2022-06-13 20:26:50|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|9
1655152030000|2022-06-13 20:27:10|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|5
1655152060000|2022-06-13 20:27:40|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655152150000|2022-06-13 20:29:10|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655152160000|2022-06-13 20:29:20|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655152170000|2022-06-13 20:29:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655152190000|2022-06-13 20:29:50|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655152230000|2022-06-13 20:30:30|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|5
1655152240000|2022-06-13 20:30:40|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655152250000|2022-06-13 20:30:50|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655152260000|2022-06-13 20:31:00|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655152310000|2022-06-13 20:31:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|6
1655152320000|2022-06-13 20:32:00|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|5
1655152330000|2022-06-13 20:32:10|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655152360000|2022-06-13 20:32:40|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|6
1655152370000|2022-06-13 20:32:50|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655152390000|2022-06-13 20:33:10|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|7
1655152400000|2022-06-13 20:33:20|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655152420000|2022-06-13 20:33:40|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655152440000|2022-06-13 20:34:00|5.77|5.67|5.76|5.66|5.77|5.67|5.75|5.65|6
1655152450000|2022-06-13 20:34:10|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655152460000|2022-06-13 20:34:20|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655152470000|2022-06-13 20:34:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|10
1655152490000|2022-06-13 20:34:50|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655152510000|2022-06-13 20:35:10|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655152600000|2022-06-13 20:36:40|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655152610000|2022-06-13 20:36:50|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655152630000|2022-06-13 20:37:10|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655152670000|2022-06-13 20:37:50|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655152700000|2022-06-13 20:38:20|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|5
1655152770000|2022-06-13 20:39:30|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655152810000|2022-06-13 20:40:10|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655152890000|2022-06-13 20:41:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655152910000|2022-06-13 20:41:50|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|5
1655152920000|2022-06-13 20:42:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655152930000|2022-06-13 20:42:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|6
1655152940000|2022-06-13 20:42:20|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655152950000|2022-06-13 20:42:30|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655152980000|2022-06-13 20:43:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655152990000|2022-06-13 20:43:10|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655153000000|2022-06-13 20:43:20|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655153040000|2022-06-13 20:44:00|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655153050000|2022-06-13 20:44:10|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|11
1655153070000|2022-06-13 20:44:30|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655153080000|2022-06-13 20:44:40|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655153100000|2022-06-13 20:45:00|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|5
1655153110000|2022-06-13 20:45:10|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655153120000|2022-06-13 20:45:20|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655153150000|2022-06-13 20:45:50|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655153160000|2022-06-13 20:46:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655153170000|2022-06-13 20:46:10|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655153180000|2022-06-13 20:46:20|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655153200000|2022-06-13 20:46:40|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|6
1655153220000|2022-06-13 20:47:00|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655153240000|2022-06-13 20:47:20|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655153250000|2022-06-13 20:47:30|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655153260000|2022-06-13 20:47:40|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655153270000|2022-06-13 20:47:50|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655153300000|2022-06-13 20:48:20|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655153320000|2022-06-13 20:48:40|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655153390000|2022-06-13 20:49:50|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655153440000|2022-06-13 20:50:40|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|9
1655153450000|2022-06-13 20:50:50|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655153490000|2022-06-13 20:51:30|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655153500000|2022-06-13 20:51:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|6
1655153510000|2022-06-13 20:51:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|6
1655153530000|2022-06-13 20:52:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655153540000|2022-06-13 20:52:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655153550000|2022-06-13 20:52:30|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|7
1655153560000|2022-06-13 20:52:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655153570000|2022-06-13 20:52:50|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655153580000|2022-06-13 20:53:00|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655153590000|2022-06-13 20:53:10|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655153610000|2022-06-13 20:53:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655153620000|2022-06-13 20:53:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|6
1655153630000|2022-06-13 20:53:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655153650000|2022-06-13 20:54:10|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655153660000|2022-06-13 20:54:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|6
1655153670000|2022-06-13 20:54:30|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655153680000|2022-06-13 20:54:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655153700000|2022-06-13 20:55:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655153730000|2022-06-13 20:55:30|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655153740000|2022-06-13 20:55:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655153750000|2022-06-13 20:55:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|9
1655153760000|2022-06-13 20:56:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655153770000|2022-06-13 20:56:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655153780000|2022-06-13 20:56:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655153790000|2022-06-13 20:56:30|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655153800000|2022-06-13 20:56:40|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655153810000|2022-06-13 20:56:50|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655153820000|2022-06-13 20:57:00|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655153870000|2022-06-13 20:57:50|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655153880000|2022-06-13 20:58:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655153960000|2022-06-13 20:59:20|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655153970000|2022-06-13 20:59:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|10
1655154000000|2022-06-13 21:00:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655154050000|2022-06-13 21:00:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655154070000|2022-06-13 21:01:10|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|9
1655154080000|2022-06-13 21:01:20|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|8
1655154090000|2022-06-13 21:01:30|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655154100000|2022-06-13 21:01:40|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655154120000|2022-06-13 21:02:00|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655154230000|2022-06-13 21:03:50|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655154240000|2022-06-13 21:04:00|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655154250000|2022-06-13 21:04:10|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655154300000|2022-06-13 21:05:00|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655154320000|2022-06-13 21:05:20|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655154330000|2022-06-13 21:05:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655154440000|2022-06-13 21:07:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655154450000|2022-06-13 21:07:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655154460000|2022-06-13 21:07:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|7
1655154470000|2022-06-13 21:07:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655154610000|2022-06-13 21:10:10|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655154620000|2022-06-13 21:10:20|5.69|5.59|5.67|5.57|5.69|5.59|5.67|5.57|3
1655154640000|2022-06-13 21:10:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655154650000|2022-06-13 21:10:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655154710000|2022-06-13 21:11:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655154730000|2022-06-13 21:12:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655154760000|2022-06-13 21:12:40|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|6
1655154780000|2022-06-13 21:13:00|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655154930000|2022-06-13 21:15:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655154940000|2022-06-13 21:15:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655154950000|2022-06-13 21:15:50|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655154960000|2022-06-13 21:16:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655155180000|2022-06-13 21:19:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655155240000|2022-06-13 21:20:40|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655155250000|2022-06-13 21:20:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655155260000|2022-06-13 21:21:00|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655155270000|2022-06-13 21:21:10|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655155380000|2022-06-13 21:23:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655155390000|2022-06-13 21:23:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655155490000|2022-06-13 21:24:50|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655155510000|2022-06-13 21:25:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|8
1655155520000|2022-06-13 21:25:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655155530000|2022-06-13 21:25:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655155540000|2022-06-13 21:25:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655155550000|2022-06-13 21:25:50|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655155580000|2022-06-13 21:26:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|8
1655155610000|2022-06-13 21:26:50|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655155620000|2022-06-13 21:27:00|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|7
1655155630000|2022-06-13 21:27:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655155670000|2022-06-13 21:27:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|7
1655155680000|2022-06-13 21:28:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655155690000|2022-06-13 21:28:10|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655155790000|2022-06-13 21:29:50|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655155910000|2022-06-13 21:31:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655155920000|2022-06-13 21:32:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655155930000|2022-06-13 21:32:10|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655155940000|2022-06-13 21:32:20|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655155950000|2022-06-13 21:32:30|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655156010000|2022-06-13 21:33:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|6
1655156170000|2022-06-13 21:36:10|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|7
1655156360000|2022-06-13 21:39:20|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655156390000|2022-06-13 21:39:50|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|9
1655156500000|2022-06-13 21:41:40|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655156540000|2022-06-13 21:42:20|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655156560000|2022-06-13 21:42:40|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655156580000|2022-06-13 21:43:00|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655156660000|2022-06-13 21:44:20|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655156680000|2022-06-13 21:44:40|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655156710000|2022-06-13 21:45:10|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655156800000|2022-06-13 21:46:40|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655156960000|2022-06-13 21:49:20|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655156990000|2022-06-13 21:49:50|5.65|5.55|5.63|5.53|5.65|5.55|5.63|5.53|3
1655157000000|2022-06-13 21:50:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655157010000|2022-06-13 21:50:10|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655157030000|2022-06-13 21:50:30|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655157050000|2022-06-13 21:50:50|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655157130000|2022-06-13 21:52:10|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655157140000|2022-06-13 21:52:20|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655157150000|2022-06-13 21:52:30|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655157160000|2022-06-13 21:52:40|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655157180000|2022-06-13 21:53:00|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|11
1655157200000|2022-06-13 21:53:20|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655157240000|2022-06-13 21:54:00|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655157250000|2022-06-13 21:54:10|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|9
1655157260000|2022-06-13 21:54:20|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655157270000|2022-06-13 21:54:30|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|6
1655157280000|2022-06-13 21:54:40|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|13
1655157290000|2022-06-13 21:54:50|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655157300000|2022-06-13 21:55:00|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|3
1655157310000|2022-06-13 21:55:10|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655157320000|2022-06-13 21:55:20|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|6
1655157330000|2022-06-13 21:55:30|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655157340000|2022-06-13 21:55:40|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|12
1655157350000|2022-06-13 21:55:50|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|3
1655157360000|2022-06-13 21:56:00|5.57|5.47|5.56|5.46|5.58|5.48|5.56|5.46|6
1655157440000|2022-06-13 21:57:20|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655157460000|2022-06-13 21:57:40|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|4
1655157600000|2022-06-13 22:00:00|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|4
1655157640000|2022-06-13 22:00:40|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655157670000|2022-06-13 22:01:10|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|10
1655157680000|2022-06-13 22:01:20|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655157700000|2022-06-13 22:01:40|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655157720000|2022-06-13 22:02:00|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|3
1655157730000|2022-06-13 22:02:10|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655157810000|2022-06-13 22:03:30|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655157920000|2022-06-13 22:05:20|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655157930000|2022-06-13 22:05:30|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655157960000|2022-06-13 22:06:00|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655157970000|2022-06-13 22:06:10|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655157980000|2022-06-13 22:06:20|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|9
1655157990000|2022-06-13 22:06:30|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|9
1655158000000|2022-06-13 22:06:40|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|4
1655158010000|2022-06-13 22:06:50|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655158050000|2022-06-13 22:07:30|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655158080000|2022-06-13 22:08:00|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|3
1655158090000|2022-06-13 22:08:10|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655158110000|2022-06-13 22:08:30|5.54|5.44|5.53|5.43|5.55|5.45|5.53|5.43|6
1655158130000|2022-06-13 22:08:50|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655158160000|2022-06-13 22:09:20|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|7
1655158170000|2022-06-13 22:09:30|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655158180000|2022-06-13 22:09:40|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655158200000|2022-06-13 22:10:00|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|7
1655158210000|2022-06-13 22:10:10|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|8
1655158220000|2022-06-13 22:10:20|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|8
1655158230000|2022-06-13 22:10:30|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655158250000|2022-06-13 22:10:50|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655158270000|2022-06-13 22:11:10|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655158280000|2022-06-13 22:11:20|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|3
1655158290000|2022-06-13 22:11:30|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|3
1655158300000|2022-06-13 22:11:40|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655158310000|2022-06-13 22:11:50|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|5
1655158320000|2022-06-13 22:12:00|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|9
1655158340000|2022-06-13 22:12:20|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|4
1655158350000|2022-06-13 22:12:30|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655158360000|2022-06-13 22:12:40|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655158430000|2022-06-13 22:13:50|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|7
1655158440000|2022-06-13 22:14:00|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655158450000|2022-06-13 22:14:10|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|3
1655158500000|2022-06-13 22:15:00|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655158530000|2022-06-13 22:15:30|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|3
1655158540000|2022-06-13 22:15:40|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655158560000|2022-06-13 22:16:00|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|7
1655158590000|2022-06-13 22:16:30|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|4
1655158630000|2022-06-13 22:17:10|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655158640000|2022-06-13 22:17:20|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655158660000|2022-06-13 22:17:40|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655158680000|2022-06-13 22:18:00|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|4
1655158690000|2022-06-13 22:18:10|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|4
1655158730000|2022-06-13 22:18:50|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655158740000|2022-06-13 22:19:00|5.48|5.38|5.47|5.37|5.48|5.38|5.46|5.36|6
1655158760000|2022-06-13 22:19:20|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|9
1655158780000|2022-06-13 22:19:40|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655158800000|2022-06-13 22:20:00|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655158810000|2022-06-13 22:20:10|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|3
1655158870000|2022-06-13 22:21:10|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655158880000|2022-06-13 22:21:20|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|5
1655158890000|2022-06-13 22:21:30|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655158930000|2022-06-13 22:22:10|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655158940000|2022-06-13 22:22:20|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655158950000|2022-06-13 22:22:30|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|4
1655158960000|2022-06-13 22:22:40|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655158980000|2022-06-13 22:23:00|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655158990000|2022-06-13 22:23:10|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655159000000|2022-06-13 22:23:20|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655159030000|2022-06-13 22:23:50|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|5
1655159040000|2022-06-13 22:24:00|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|5
1655159050000|2022-06-13 22:24:10|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|5
1655159060000|2022-06-13 22:24:20|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655159070000|2022-06-13 22:24:30|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655159080000|2022-06-13 22:24:40|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655159090000|2022-06-13 22:24:50|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655159100000|2022-06-13 22:25:00|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655159110000|2022-06-13 22:25:10|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655159130000|2022-06-13 22:25:30|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655159140000|2022-06-13 22:25:40|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|3
1655159150000|2022-06-13 22:25:50|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655159170000|2022-06-13 22:26:10|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655159180000|2022-06-13 22:26:20|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|6
1655159220000|2022-06-13 22:27:00|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655159230000|2022-06-13 22:27:10|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|3
1655159240000|2022-06-13 22:27:20|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|6
1655159250000|2022-06-13 22:27:30|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655159300000|2022-06-13 22:28:20|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655159310000|2022-06-13 22:28:30|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|5
1655159360000|2022-06-13 22:29:20|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655159390000|2022-06-13 22:29:50|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|9
1655159400000|2022-06-13 22:30:00|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|5
1655159440000|2022-06-13 22:30:40|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|3
1655159450000|2022-06-13 22:30:50|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655159460000|2022-06-13 22:31:00|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|4
1655159470000|2022-06-13 22:31:10|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|3
1655159480000|2022-06-13 22:31:20|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655159510000|2022-06-13 22:31:50|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655159520000|2022-06-13 22:32:00|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|7
1655159530000|2022-06-13 22:32:10|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655159540000|2022-06-13 22:32:20|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655159570000|2022-06-13 22:32:50|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655159580000|2022-06-13 22:33:00|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|4
1655159600000|2022-06-13 22:33:20|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655159670000|2022-06-13 22:34:30|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655159690000|2022-06-13 22:34:50|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655159710000|2022-06-13 22:35:10|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|13
1655159720000|2022-06-13 22:35:20|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655159740000|2022-06-13 22:35:40|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655159760000|2022-06-13 22:36:00|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655159770000|2022-06-13 22:36:10|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|9
1655159780000|2022-06-13 22:36:20|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655159810000|2022-06-13 22:36:50|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|4
1655159820000|2022-06-13 22:37:00|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|4
1655159830000|2022-06-13 22:37:10|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655159840000|2022-06-13 22:37:20|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|10
1655159850000|2022-06-13 22:37:30|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|3
1655159860000|2022-06-13 22:37:40|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655159870000|2022-06-13 22:37:50|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655159890000|2022-06-13 22:38:10|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|4
1655159900000|2022-06-13 22:38:20|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|6
1655159920000|2022-06-13 22:38:40|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655159930000|2022-06-13 22:38:50|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655159940000|2022-06-13 22:39:00|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|7
1655159950000|2022-06-13 22:39:10|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655159970000|2022-06-13 22:39:30|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655159980000|2022-06-13 22:39:40|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|3
1655159990000|2022-06-13 22:39:50|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|7
1655160000000|2022-06-13 22:40:00|5.41|5.31|5.41|5.31|5.42|5.32|5.4|5.3|5
1655160010000|2022-06-13 22:40:10|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|3
1655160020000|2022-06-13 22:40:20|5.43|5.33|5.45|5.35|5.45|5.35|5.42|5.32|5
1655160030000|2022-06-13 22:40:30|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655160050000|2022-06-13 22:40:50|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|5
1655160060000|2022-06-13 22:41:00|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655160070000|2022-06-13 22:41:10|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|7
1655160120000|2022-06-13 22:42:00|5.41|5.31|5.43|5.33|5.43|5.33|5.41|5.31|3
1655160150000|2022-06-13 22:42:30|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|4
1655160160000|2022-06-13 22:42:40|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|7
1655160170000|2022-06-13 22:42:50|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|9
1655160180000|2022-06-13 22:43:00|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|7
1655160200000|2022-06-13 22:43:20|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|2
1655160210000|2022-06-13 22:43:30|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|9
1655160220000|2022-06-13 22:43:40|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|3
1655160230000|2022-06-13 22:43:50|5.41|5.31|5.43|5.33|5.43|5.33|5.41|5.31|5
1655160240000|2022-06-13 22:44:00|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|4
1655160250000|2022-06-13 22:44:10|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655160260000|2022-06-13 22:44:20|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655160270000|2022-06-13 22:44:30|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|6
1655160300000|2022-06-13 22:45:00|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655160320000|2022-06-13 22:45:20|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655160330000|2022-06-13 22:45:30|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655160340000|2022-06-13 22:45:40|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|3
1655160360000|2022-06-13 22:46:00|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655160370000|2022-06-13 22:46:10|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|5
1655160380000|2022-06-13 22:46:20|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|5
1655160390000|2022-06-13 22:46:30|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655160400000|2022-06-13 22:46:40|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655160410000|2022-06-13 22:46:50|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655160420000|2022-06-13 22:47:00|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|7
1655160430000|2022-06-13 22:47:10|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|7
1655160440000|2022-06-13 22:47:20|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655160450000|2022-06-13 22:47:30|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655160470000|2022-06-13 22:47:50|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|5
1655160480000|2022-06-13 22:48:00|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|5
1655160490000|2022-06-13 22:48:10|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|3
1655160500000|2022-06-13 22:48:20|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|13
1655160510000|2022-06-13 22:48:30|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655160520000|2022-06-13 22:48:40|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|9
1655160530000|2022-06-13 22:48:50|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|5
1655160540000|2022-06-13 22:49:00|5.39|5.29|5.41|5.31|5.41|5.31|5.39|5.29|7
1655160550000|2022-06-13 22:49:10|5.4|5.3|5.49|5.39|5.53|5.43|5.4|5.3|20
1655160560000|2022-06-13 22:49:20|5.48|5.38|5.48|5.38|5.49|5.39|5.47|5.37|7
1655160570000|2022-06-13 22:49:30|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|4
1655160580000|2022-06-13 22:49:40|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|7
1655160590000|2022-06-13 22:49:50|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|6
1655160600000|2022-06-13 22:50:00|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655160610000|2022-06-13 22:50:10|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|7
1655160620000|2022-06-13 22:50:20|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655160640000|2022-06-13 22:50:40|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|4
1655160670000|2022-06-13 22:51:10|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655160700000|2022-06-13 22:51:40|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655160710000|2022-06-13 22:51:50|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|10
1655160740000|2022-06-13 22:52:20|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655160750000|2022-06-13 22:52:30|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|6
1655160760000|2022-06-13 22:52:40|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|5
1655160770000|2022-06-13 22:52:50|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|7
1655160780000|2022-06-13 22:53:00|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655160790000|2022-06-13 22:53:10|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|8
1655160800000|2022-06-13 22:53:20|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655160820000|2022-06-13 22:53:40|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655160830000|2022-06-13 22:53:50|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|8
1655160840000|2022-06-13 22:54:00|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|13
1655160850000|2022-06-13 22:54:10|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|5
1655160870000|2022-06-13 22:54:30|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|7
1655160880000|2022-06-13 22:54:40|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655160890000|2022-06-13 22:54:50|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655160900000|2022-06-13 22:55:00|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|10
1655160910000|2022-06-13 22:55:10|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|5
1655160920000|2022-06-13 22:55:20|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|7
1655160930000|2022-06-13 22:55:30|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|7
1655160970000|2022-06-13 22:56:10|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655160980000|2022-06-13 22:56:20|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|3
1655160990000|2022-06-13 22:56:30|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|5
1655161000000|2022-06-13 22:56:40|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|4
1655161020000|2022-06-13 22:57:00|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655161030000|2022-06-13 22:57:10|5.4|5.3|5.41|5.31|5.41|5.31|5.39|5.29|10
1655161040000|2022-06-13 22:57:20|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|10
1655161050000|2022-06-13 22:57:30|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|7
1655161060000|2022-06-13 22:57:40|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|7
1655161070000|2022-06-13 22:57:50|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|4
1655161080000|2022-06-13 22:58:00|5.42|5.32|5.4|5.3|5.42|5.32|5.4|5.3|7
1655161090000|2022-06-13 22:58:10|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|16
1655161100000|2022-06-13 22:58:20|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655161110000|2022-06-13 22:58:30|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655161120000|2022-06-13 22:58:40|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655161150000|2022-06-13 22:59:10|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655161160000|2022-06-13 22:59:20|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|3
1655161180000|2022-06-13 22:59:40|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|8
1655161190000|2022-06-13 22:59:50|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655161200000|2022-06-13 23:00:00|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655161210000|2022-06-13 23:00:10|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|5
1655161220000|2022-06-13 23:00:20|5.42|5.32|5.42|5.32|5.43|5.33|5.41|5.31|5
1655161230000|2022-06-13 23:00:30|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|7
1655161250000|2022-06-13 23:00:50|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655161260000|2022-06-13 23:01:00|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655161270000|2022-06-13 23:01:10|5.42|5.32|5.43|5.33|5.44|5.34|5.42|5.32|6
1655161310000|2022-06-13 23:01:50|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|5
1655161320000|2022-06-13 23:02:00|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|4
1655161330000|2022-06-13 23:02:10|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|6
1655161340000|2022-06-13 23:02:20|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|2
1655161350000|2022-06-13 23:02:30|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|12
1655161360000|2022-06-13 23:02:40|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|2
1655161370000|2022-06-13 23:02:50|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|10
1655161390000|2022-06-13 23:03:10|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|3
1655161400000|2022-06-13 23:03:20|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|5
1655161410000|2022-06-13 23:03:30|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|4
1655161420000|2022-06-13 23:03:40|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|5
1655161430000|2022-06-13 23:03:50|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655161440000|2022-06-13 23:04:00|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|10
1655161450000|2022-06-13 23:04:10|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655161460000|2022-06-13 23:04:20|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|5
1655161470000|2022-06-13 23:04:30|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|9
1655161480000|2022-06-13 23:04:40|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655161490000|2022-06-13 23:04:50|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|13
1655161500000|2022-06-13 23:05:00|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|7
1655161510000|2022-06-13 23:05:10|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655161520000|2022-06-13 23:05:20|5.4|5.3|5.42|5.32|5.42|5.32|5.4|5.3|3
1655161530000|2022-06-13 23:05:30|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|4
1655161550000|2022-06-13 23:05:50|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655161560000|2022-06-13 23:06:00|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655161580000|2022-06-13 23:06:20|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655161600000|2022-06-13 23:06:40|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655161610000|2022-06-13 23:06:50|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|10
1655161620000|2022-06-13 23:07:00|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|7
1655161640000|2022-06-13 23:07:20|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|4
1655161650000|2022-06-13 23:07:30|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|9
1655161660000|2022-06-13 23:07:40|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655161670000|2022-06-13 23:07:50|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|9
1655161680000|2022-06-13 23:08:00|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|3
1655161690000|2022-06-13 23:08:10|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655161700000|2022-06-13 23:08:20|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655161710000|2022-06-13 23:08:30|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655161720000|2022-06-13 23:08:40|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655161750000|2022-06-13 23:09:10|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655161760000|2022-06-13 23:09:20|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655161790000|2022-06-13 23:09:50|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|6
1655161820000|2022-06-13 23:10:20|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655161830000|2022-06-13 23:10:30|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|7
1655161840000|2022-06-13 23:10:40|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|13
1655161850000|2022-06-13 23:10:50|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|5
1655161910000|2022-06-13 23:11:50|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655161920000|2022-06-13 23:12:00|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|8
1655161930000|2022-06-13 23:12:10|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|8
1655161940000|2022-06-13 23:12:20|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|6
1655161960000|2022-06-13 23:12:40|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655161970000|2022-06-13 23:12:50|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655161980000|2022-06-13 23:13:00|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|3
1655161990000|2022-06-13 23:13:10|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|3
1655162000000|2022-06-13 23:13:20|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655162010000|2022-06-13 23:13:30|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|3
1655162020000|2022-06-13 23:13:40|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655162030000|2022-06-13 23:13:50|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|3
1655162040000|2022-06-13 23:14:00|5.37|5.27|5.38|5.28|5.39|5.29|5.37|5.27|4
1655162050000|2022-06-13 23:14:10|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655162070000|2022-06-13 23:14:30|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|4
1655162090000|2022-06-13 23:14:50|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655162100000|2022-06-13 23:15:00|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655162110000|2022-06-13 23:15:10|5.38|5.28|5.37|5.27|5.39|5.29|5.37|5.27|4
1655162120000|2022-06-13 23:15:20|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655162130000|2022-06-13 23:15:30|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|4
1655162140000|2022-06-13 23:15:40|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655162150000|2022-06-13 23:15:50|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|9
1655162160000|2022-06-13 23:16:00|5.37|5.27|5.38|5.28|5.38|5.28|5.36|5.26|6
1655162170000|2022-06-13 23:16:10|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655162180000|2022-06-13 23:16:20|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|4
1655162190000|2022-06-13 23:16:30|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|4
1655162200000|2022-06-13 23:16:40|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655162270000|2022-06-13 23:17:50|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|5
1655162290000|2022-06-13 23:18:10|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|2
1655162310000|2022-06-13 23:18:30|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655162330000|2022-06-13 23:18:50|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|5
1655162340000|2022-06-13 23:19:00|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|7
1655162350000|2022-06-13 23:19:10|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655162360000|2022-06-13 23:19:20|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|5
1655162370000|2022-06-13 23:19:30|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655162380000|2022-06-13 23:19:40|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655162390000|2022-06-13 23:19:50|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|4
1655162400000|2022-06-13 23:20:00|5.41|5.31|5.41|5.31|5.42|5.32|5.4|5.3|11
1655162410000|2022-06-13 23:20:10|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|5
1655162420000|2022-06-13 23:20:20|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|8
1655162430000|2022-06-13 23:20:30|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655162440000|2022-06-13 23:20:40|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655162450000|2022-06-13 23:20:50|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655162460000|2022-06-13 23:21:00|5.44|5.34|5.46|5.36|5.46|5.36|5.44|5.34|3
1655162470000|2022-06-13 23:21:10|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|3
1655162480000|2022-06-13 23:21:20|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|5
1655162490000|2022-06-13 23:21:30|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|13
1655162500000|2022-06-13 23:21:40|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|4
1655162510000|2022-06-13 23:21:50|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|5
1655162520000|2022-06-13 23:22:00|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|7
1655162530000|2022-06-13 23:22:10|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655162540000|2022-06-13 23:22:20|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|4
1655162570000|2022-06-13 23:22:50|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655162580000|2022-06-13 23:23:00|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655162590000|2022-06-13 23:23:10|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|4
1655162610000|2022-06-13 23:23:30|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655162640000|2022-06-13 23:24:00|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|3
1655162650000|2022-06-13 23:24:10|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|8
1655162660000|2022-06-13 23:24:20|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655162670000|2022-06-13 23:24:30|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655162700000|2022-06-13 23:25:00|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655162730000|2022-06-13 23:25:30|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655162740000|2022-06-13 23:25:40|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655162750000|2022-06-13 23:25:50|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|8
1655162760000|2022-06-13 23:26:00|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|6
1655162770000|2022-06-13 23:26:10|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655162790000|2022-06-13 23:26:30|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655162800000|2022-06-13 23:26:40|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|4
1655162810000|2022-06-13 23:26:50|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|9
1655162820000|2022-06-13 23:27:00|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|3
1655162830000|2022-06-13 23:27:10|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655162850000|2022-06-13 23:27:30|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655162870000|2022-06-13 23:27:50|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655162880000|2022-06-13 23:28:00|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655162900000|2022-06-13 23:28:20|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655162910000|2022-06-13 23:28:30|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|8
1655162920000|2022-06-13 23:28:40|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|13
1655162930000|2022-06-13 23:28:50|5.4|5.3|5.4|5.3|5.41|5.31|5.39|5.29|5
1655162940000|2022-06-13 23:29:00|5.41|5.31|5.42|5.32|5.42|5.32|5.4|5.3|8
1655162950000|2022-06-13 23:29:10|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|8
1655162960000|2022-06-13 23:29:20|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655162970000|2022-06-13 23:29:30|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655162980000|2022-06-13 23:29:40|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|5
1655163000000|2022-06-13 23:30:00|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655163010000|2022-06-13 23:30:10|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655163020000|2022-06-13 23:30:20|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655163050000|2022-06-13 23:30:50|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655163070000|2022-06-13 23:31:10|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655163080000|2022-06-13 23:31:20|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655163090000|2022-06-13 23:31:30|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655163110000|2022-06-13 23:31:50|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655163120000|2022-06-13 23:32:00|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655163130000|2022-06-13 23:32:10|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655163140000|2022-06-13 23:32:20|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655163150000|2022-06-13 23:32:30|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655163160000|2022-06-13 23:32:40|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655163170000|2022-06-13 23:32:50|5.37|5.27|5.36|5.26|5.38|5.28|5.36|5.26|4
1655163180000|2022-06-13 23:33:00|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655163190000|2022-06-13 23:33:10|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655163200000|2022-06-13 23:33:20|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|9
1655163220000|2022-06-13 23:33:40|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655163230000|2022-06-13 23:33:50|5.37|5.27|5.4|5.3|5.4|5.3|5.37|5.27|8
1655163240000|2022-06-13 23:34:00|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655163250000|2022-06-13 23:34:10|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655163260000|2022-06-13 23:34:20|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|5
1655163270000|2022-06-13 23:34:30|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|7
1655163280000|2022-06-13 23:34:40|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655163290000|2022-06-13 23:34:50|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655163300000|2022-06-13 23:35:00|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655163310000|2022-06-13 23:35:10|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|3
1655163320000|2022-06-13 23:35:20|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|7
1655163330000|2022-06-13 23:35:30|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|6
1655163340000|2022-06-13 23:35:40|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655163350000|2022-06-13 23:35:50|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|4
1655163370000|2022-06-13 23:36:10|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|4
1655163380000|2022-06-13 23:36:20|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655163390000|2022-06-13 23:36:30|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|5
1655163400000|2022-06-13 23:36:40|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|6
1655163410000|2022-06-13 23:36:50|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|7
1655163420000|2022-06-13 23:37:00|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655163430000|2022-06-13 23:37:10|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|4
1655163440000|2022-06-13 23:37:20|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|5
1655163470000|2022-06-13 23:37:50|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655163480000|2022-06-13 23:38:00|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655163490000|2022-06-13 23:38:10|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|3
1655163500000|2022-06-13 23:38:20|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655163510000|2022-06-13 23:38:30|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655163520000|2022-06-13 23:38:40|5.36|5.26|5.35|5.25|5.37|5.27|5.35|5.25|8
1655163530000|2022-06-13 23:38:50|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|3
1655163540000|2022-06-13 23:39:00|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|4
1655163550000|2022-06-13 23:39:10|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|4
1655163560000|2022-06-13 23:39:20|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655163570000|2022-06-13 23:39:30|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|4
1655163580000|2022-06-13 23:39:40|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655163590000|2022-06-13 23:39:50|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|11
1655163600000|2022-06-13 23:40:00|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|5
1655163610000|2022-06-13 23:40:10|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|8
1655163620000|2022-06-13 23:40:20|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|7
1655163630000|2022-06-13 23:40:30|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655163650000|2022-06-13 23:40:50|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|3
1655163660000|2022-06-13 23:41:00|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|4
1655163670000|2022-06-13 23:41:10|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|8
1655163680000|2022-06-13 23:41:20|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655163690000|2022-06-13 23:41:30|5.36|5.26|5.36|5.26|5.37|5.27|5.35|5.25|5
1655163720000|2022-06-13 23:42:00|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|2
1655163740000|2022-06-13 23:42:20|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655163750000|2022-06-13 23:42:30|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|8
1655163760000|2022-06-13 23:42:40|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|4
1655163770000|2022-06-13 23:42:50|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|6
1655163780000|2022-06-13 23:43:00|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|5
1655163790000|2022-06-13 23:43:10|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|7
1655163800000|2022-06-13 23:43:20|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655163830000|2022-06-13 23:43:50|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|3
1655163840000|2022-06-13 23:44:00|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|6
1655163850000|2022-06-13 23:44:10|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|4
1655163860000|2022-06-13 23:44:20|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|2
1655163890000|2022-06-13 23:44:50|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655163900000|2022-06-13 23:45:00|5.36|5.26|5.35|5.25|5.37|5.27|5.35|5.25|8
1655163910000|2022-06-13 23:45:10|5.34|5.24|5.35|5.25|5.35|5.25|5.33|5.23|8
1655163920000|2022-06-13 23:45:20|5.36|5.26|5.37|5.27|5.37|5.27|5.35|5.25|4
1655163930000|2022-06-13 23:45:30|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655163940000|2022-06-13 23:45:40|5.35|5.25|5.37|5.27|5.37|5.27|5.35|5.25|5
1655163950000|2022-06-13 23:45:50|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655163960000|2022-06-13 23:46:00|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|5
1655163970000|2022-06-13 23:46:10|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655163980000|2022-06-13 23:46:20|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|5
1655163990000|2022-06-13 23:46:30|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|6
1655164000000|2022-06-13 23:46:40|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655164020000|2022-06-13 23:47:00|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655164030000|2022-06-13 23:47:10|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655164040000|2022-06-13 23:47:20|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655164050000|2022-06-13 23:47:30|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|6
1655164060000|2022-06-13 23:47:40|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|10
1655164070000|2022-06-13 23:47:50|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|6
1655164100000|2022-06-13 23:48:20|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|6
1655164110000|2022-06-13 23:48:30|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|3
1655164120000|2022-06-13 23:48:40|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655164140000|2022-06-13 23:49:00|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655164160000|2022-06-13 23:49:20|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|3
1655164180000|2022-06-13 23:49:40|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|6
1655164190000|2022-06-13 23:49:50|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655164200000|2022-06-13 23:50:00|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|5
1655164210000|2022-06-13 23:50:10|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655164220000|2022-06-13 23:50:20|5.4|5.3|5.39|5.29|5.41|5.31|5.39|5.29|8
1655164230000|2022-06-13 23:50:30|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|5
1655164240000|2022-06-13 23:50:40|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|3
1655164260000|2022-06-13 23:51:00|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|4
1655164280000|2022-06-13 23:51:20|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655164290000|2022-06-13 23:51:30|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|4
1655164300000|2022-06-13 23:51:40|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|9
1655164310000|2022-06-13 23:51:50|5.4|5.3|5.41|5.31|5.42|5.32|5.4|5.3|4
1655164320000|2022-06-13 23:52:00|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|6
1655164330000|2022-06-13 23:52:10|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|6
1655164340000|2022-06-13 23:52:20|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|4
1655164350000|2022-06-13 23:52:30|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655164360000|2022-06-13 23:52:40|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|2
1655164370000|2022-06-13 23:52:50|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|7
1655164380000|2022-06-13 23:53:00|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|8
1655164400000|2022-06-13 23:53:20|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|5
1655164410000|2022-06-13 23:53:30|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|2
1655164420000|2022-06-13 23:53:40|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655164430000|2022-06-13 23:53:50|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|3
1655164440000|2022-06-13 23:54:00|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655164450000|2022-06-13 23:54:10|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655164460000|2022-06-13 23:54:20|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|5
1655164490000|2022-06-13 23:54:50|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655164500000|2022-06-13 23:55:00|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|5
1655164510000|2022-06-13 23:55:10|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|5
1655164530000|2022-06-13 23:55:30|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655164540000|2022-06-13 23:55:40|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655164550000|2022-06-13 23:55:50|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|6
1655164560000|2022-06-13 23:56:00|5.45|5.35|5.47|5.37|5.47|5.37|5.45|5.35|3
1655164570000|2022-06-13 23:56:10|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655164580000|2022-06-13 23:56:20|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655164590000|2022-06-13 23:56:30|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|6
1655164600000|2022-06-13 23:56:40|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655164610000|2022-06-13 23:56:50|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655164620000|2022-06-13 23:57:00|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655164630000|2022-06-13 23:57:10|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|4
1655164650000|2022-06-13 23:57:30|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|7
1655164660000|2022-06-13 23:57:40|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655164690000|2022-06-13 23:58:10|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|6
1655164700000|2022-06-13 23:58:20|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|12
1655164710000|2022-06-13 23:58:30|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|5
1655164720000|2022-06-13 23:58:40|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|9
1655164730000|2022-06-13 23:58:50|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|4
1655164740000|2022-06-13 23:59:00|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655164760000|2022-06-13 23:59:20|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655164770000|2022-06-13 23:59:30|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655164780000|2022-06-13 23:59:40|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655164790000|2022-06-13 23:59:50|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|8
1655164800000|2022-06-14 00:00:00|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|11
1655164810000|2022-06-14 00:00:10|5.47|5.37|5.45|5.35|5.47|5.37|5.45|5.35|9
1655164830000|2022-06-14 00:00:30|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|4
1655164840000|2022-06-14 00:00:40|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|6
1655164850000|2022-06-14 00:00:50|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655164860000|2022-06-14 00:01:00|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|5
1655164870000|2022-06-14 00:01:10|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655164880000|2022-06-14 00:01:20|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|4
1655164900000|2022-06-14 00:01:40|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655164910000|2022-06-14 00:01:50|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|7
1655164920000|2022-06-14 00:02:00|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655164930000|2022-06-14 00:02:10|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655164940000|2022-06-14 00:02:20|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|3
1655164960000|2022-06-14 00:02:40|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|4
1655164970000|2022-06-14 00:02:50|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|3
1655164990000|2022-06-14 00:03:10|5.44|5.34|5.43|5.33|5.45|5.35|5.43|5.33|6
1655165000000|2022-06-14 00:03:20|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655165010000|2022-06-14 00:03:30|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655165020000|2022-06-14 00:03:40|5.42|5.32|5.44|5.34|5.44|5.34|5.42|5.32|7
1655165030000|2022-06-14 00:03:50|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655165040000|2022-06-14 00:04:00|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|8
1655165060000|2022-06-14 00:04:20|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655165070000|2022-06-14 00:04:30|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|4
1655165080000|2022-06-14 00:04:40|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|6
1655165090000|2022-06-14 00:04:50|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655165110000|2022-06-14 00:05:10|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|8
1655165130000|2022-06-14 00:05:30|5.45|5.35|5.47|5.37|5.47|5.37|5.45|5.35|3
1655165140000|2022-06-14 00:05:40|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|10
1655165150000|2022-06-14 00:05:50|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|12
1655165160000|2022-06-14 00:06:00|5.48|5.38|5.49|5.39|5.49|5.39|5.47|5.37|6
1655165170000|2022-06-14 00:06:10|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|8
1655165180000|2022-06-14 00:06:20|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|4
1655165190000|2022-06-14 00:06:30|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|8
1655165200000|2022-06-14 00:06:40|5.48|5.38|5.48|5.38|5.49|5.39|5.47|5.37|7
1655165210000|2022-06-14 00:06:50|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655165220000|2022-06-14 00:07:00|5.47|5.37|5.49|5.39|5.49|5.39|5.47|5.37|3
1655165240000|2022-06-14 00:07:20|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|12
1655165250000|2022-06-14 00:07:30|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|8
1655165260000|2022-06-14 00:07:40|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|6
1655165270000|2022-06-14 00:07:50|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|8
1655165280000|2022-06-14 00:08:00|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|6
1655165290000|2022-06-14 00:08:10|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|7
1655165300000|2022-06-14 00:08:20|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|6
1655165310000|2022-06-14 00:08:30|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655165320000|2022-06-14 00:08:40|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655165340000|2022-06-14 00:09:00|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655165350000|2022-06-14 00:09:10|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655165360000|2022-06-14 00:09:20|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|3
1655165370000|2022-06-14 00:09:30|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|3
1655165380000|2022-06-14 00:09:40|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|9
1655165390000|2022-06-14 00:09:50|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|10
1655165400000|2022-06-14 00:10:00|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|8
1655165410000|2022-06-14 00:10:10|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655165420000|2022-06-14 00:10:20|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|3
1655165450000|2022-06-14 00:10:50|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|7
1655165460000|2022-06-14 00:11:00|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|3
1655165470000|2022-06-14 00:11:10|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655165480000|2022-06-14 00:11:20|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655165490000|2022-06-14 00:11:30|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|6
1655165500000|2022-06-14 00:11:40|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|8
1655165510000|2022-06-14 00:11:50|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|10
1655165520000|2022-06-14 00:12:00|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|6
1655165530000|2022-06-14 00:12:10|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|8
1655165540000|2022-06-14 00:12:20|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|8
1655165550000|2022-06-14 00:12:30|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|4
1655165560000|2022-06-14 00:12:40|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|5
1655165600000|2022-06-14 00:13:20|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655165610000|2022-06-14 00:13:30|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|5
1655165620000|2022-06-14 00:13:40|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655165630000|2022-06-14 00:13:50|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655165640000|2022-06-14 00:14:00|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|8
1655165650000|2022-06-14 00:14:10|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|5
1655165660000|2022-06-14 00:14:20|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|11
1655165670000|2022-06-14 00:14:30|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|9
1655165700000|2022-06-14 00:15:00|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655165720000|2022-06-14 00:15:20|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|3
1655165740000|2022-06-14 00:15:40|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|4
1655165750000|2022-06-14 00:15:50|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|9
1655165760000|2022-06-14 00:16:00|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|6
1655165770000|2022-06-14 00:16:10|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655165790000|2022-06-14 00:16:30|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655165800000|2022-06-14 00:16:40|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|8
1655165810000|2022-06-14 00:16:50|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|9
1655165820000|2022-06-14 00:17:00|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|4
1655165830000|2022-06-14 00:17:10|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655165850000|2022-06-14 00:17:30|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|5
1655165890000|2022-06-14 00:18:10|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|7
1655165900000|2022-06-14 00:18:20|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|6
1655165930000|2022-06-14 00:18:50|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|6
1655165940000|2022-06-14 00:19:00|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|3
1655165950000|2022-06-14 00:19:10|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|3
1655165960000|2022-06-14 00:19:20|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|5
1655165990000|2022-06-14 00:19:50|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655166000000|2022-06-14 00:20:00|5.49|5.39|5.48|5.38|5.49|5.39|5.47|5.37|4
1655166010000|2022-06-14 00:20:10|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|6
1655166020000|2022-06-14 00:20:20|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|7
1655166030000|2022-06-14 00:20:30|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655166040000|2022-06-14 00:20:40|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|10
1655166050000|2022-06-14 00:20:50|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|3
1655166060000|2022-06-14 00:21:00|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655166100000|2022-06-14 00:21:40|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|3
1655166110000|2022-06-14 00:21:50|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|9
1655166120000|2022-06-14 00:22:00|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655166170000|2022-06-14 00:22:50|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|5
1655166180000|2022-06-14 00:23:00|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|3
1655166190000|2022-06-14 00:23:10|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|8
1655166210000|2022-06-14 00:23:30|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655166220000|2022-06-14 00:23:40|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|9
1655166230000|2022-06-14 00:23:50|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655166250000|2022-06-14 00:24:10|5.45|5.35|5.45|5.35|5.46|5.36|5.44|5.34|5
1655166260000|2022-06-14 00:24:20|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|6
1655166270000|2022-06-14 00:24:30|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655166290000|2022-06-14 00:24:50|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|4
1655166300000|2022-06-14 00:25:00|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|5
1655166310000|2022-06-14 00:25:10|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|4
1655166320000|2022-06-14 00:25:20|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|4
1655166350000|2022-06-14 00:25:50|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|7
1655166370000|2022-06-14 00:26:10|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655166380000|2022-06-14 00:26:20|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|5
1655166400000|2022-06-14 00:26:40|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|2
1655166410000|2022-06-14 00:26:50|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|4
1655166420000|2022-06-14 00:27:00|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|2
1655166500000|2022-06-14 00:28:20|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|6
1655166510000|2022-06-14 00:28:30|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655166520000|2022-06-14 00:28:40|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|7
1655166540000|2022-06-14 00:29:00|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655166550000|2022-06-14 00:29:10|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655166580000|2022-06-14 00:29:40|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|4
1655166620000|2022-06-14 00:30:20|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|9
1655166660000|2022-06-14 00:31:00|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655166690000|2022-06-14 00:31:30|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|5
1655166730000|2022-06-14 00:32:10|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655166740000|2022-06-14 00:32:20|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|10
1655166750000|2022-06-14 00:32:30|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|8
1655166760000|2022-06-14 00:32:40|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|6
1655166770000|2022-06-14 00:32:50|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|10
1655166780000|2022-06-14 00:33:00|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|9
1655166790000|2022-06-14 00:33:10|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|6
1655166800000|2022-06-14 00:33:20|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|4
1655166810000|2022-06-14 00:33:30|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|3
1655166830000|2022-06-14 00:33:50|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655166840000|2022-06-14 00:34:00|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655166850000|2022-06-14 00:34:10|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|5
1655166900000|2022-06-14 00:35:00|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655166920000|2022-06-14 00:35:20|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655166930000|2022-06-14 00:35:30|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655167000000|2022-06-14 00:36:40|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|5
1655167010000|2022-06-14 00:36:50|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655167020000|2022-06-14 00:37:00|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655167040000|2022-06-14 00:37:20|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655167050000|2022-06-14 00:37:30|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655167060000|2022-06-14 00:37:40|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|7
1655167090000|2022-06-14 00:38:10|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|5
1655167150000|2022-06-14 00:39:10|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|3
1655167190000|2022-06-14 00:39:50|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655167200000|2022-06-14 00:40:00|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655167210000|2022-06-14 00:40:10|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655167230000|2022-06-14 00:40:30|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|5
1655167240000|2022-06-14 00:40:40|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|5
1655167270000|2022-06-14 00:41:10|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655167280000|2022-06-14 00:41:20|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655167290000|2022-06-14 00:41:30|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655167320000|2022-06-14 00:42:00|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|7
1655167330000|2022-06-14 00:42:10|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|4
1655167360000|2022-06-14 00:42:40|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655167370000|2022-06-14 00:42:50|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|4
1655167380000|2022-06-14 00:43:00|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|9
1655167390000|2022-06-14 00:43:10|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655167410000|2022-06-14 00:43:30|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655167450000|2022-06-14 00:44:10|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|8
1655167460000|2022-06-14 00:44:20|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|8
1655167470000|2022-06-14 00:44:30|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655167480000|2022-06-14 00:44:40|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|3
1655167490000|2022-06-14 00:44:50|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655167500000|2022-06-14 00:45:00|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|9
1655167520000|2022-06-14 00:45:20|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|3
1655167530000|2022-06-14 00:45:30|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655167580000|2022-06-14 00:46:20|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655167590000|2022-06-14 00:46:30|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|11
1655167600000|2022-06-14 00:46:40|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|6
1655167610000|2022-06-14 00:46:50|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|6
1655167620000|2022-06-14 00:47:00|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655167630000|2022-06-14 00:47:10|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|4
1655167640000|2022-06-14 00:47:20|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|5
1655167650000|2022-06-14 00:47:30|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655167660000|2022-06-14 00:47:40|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|7
1655167670000|2022-06-14 00:47:50|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655167700000|2022-06-14 00:48:20|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655167720000|2022-06-14 00:48:40|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655167730000|2022-06-14 00:48:50|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|4
1655167790000|2022-06-14 00:49:50|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|3
1655167810000|2022-06-14 00:50:10|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655167820000|2022-06-14 00:50:20|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|4
1655167840000|2022-06-14 00:50:40|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|6
1655167870000|2022-06-14 00:51:10|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655167880000|2022-06-14 00:51:20|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655167890000|2022-06-14 00:51:30|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|4
1655167910000|2022-06-14 00:51:50|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|4
1655167920000|2022-06-14 00:52:00|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655167970000|2022-06-14 00:52:50|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655167980000|2022-06-14 00:53:00|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655167990000|2022-06-14 00:53:10|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655168010000|2022-06-14 00:53:30|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655168020000|2022-06-14 00:53:40|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|8
1655168030000|2022-06-14 00:53:50|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|5
1655168040000|2022-06-14 00:54:00|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655168050000|2022-06-14 00:54:10|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655168080000|2022-06-14 00:54:40|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|8
1655168090000|2022-06-14 00:54:50|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655168130000|2022-06-14 00:55:30|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655168140000|2022-06-14 00:55:40|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655168150000|2022-06-14 00:55:50|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|5
1655168160000|2022-06-14 00:56:00|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655168170000|2022-06-14 00:56:10|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|3
1655168180000|2022-06-14 00:56:20|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655168190000|2022-06-14 00:56:30|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655168220000|2022-06-14 00:57:00|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|4
1655168230000|2022-06-14 00:57:10|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|5
1655168250000|2022-06-14 00:57:30|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|4
1655168270000|2022-06-14 00:57:50|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|4
1655168280000|2022-06-14 00:58:00|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|8
1655168310000|2022-06-14 00:58:30|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|2
1655168320000|2022-06-14 00:58:40|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|3
1655168330000|2022-06-14 00:58:50|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655168340000|2022-06-14 00:59:00|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|3
1655168350000|2022-06-14 00:59:10|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655168360000|2022-06-14 00:59:20|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|11
1655168370000|2022-06-14 00:59:30|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|2
1655168380000|2022-06-14 00:59:40|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|2
1655168390000|2022-06-14 00:59:50|5.34|5.24|5.32|5.22|5.34|5.24|5.32|5.22|5
1655168400000|2022-06-14 01:00:00|5.33|5.23|5.34|5.24|5.34|5.24|5.32|5.22|8
1655168410000|2022-06-14 01:00:10|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|9
1655168420000|2022-06-14 01:00:20|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|2
1655168430000|2022-06-14 01:00:30|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|4
1655168440000|2022-06-14 01:00:40|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655168450000|2022-06-14 01:00:50|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655168460000|2022-06-14 01:01:00|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|9
1655168470000|2022-06-14 01:01:10|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|9
1655168480000|2022-06-14 01:01:20|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|4
1655168490000|2022-06-14 01:01:30|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|8
1655168500000|2022-06-14 01:01:40|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655168510000|2022-06-14 01:01:50|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655168520000|2022-06-14 01:02:00|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|6
1655168540000|2022-06-14 01:02:20|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655168550000|2022-06-14 01:02:30|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655168560000|2022-06-14 01:02:40|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|3
1655168570000|2022-06-14 01:02:50|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|3
1655168580000|2022-06-14 01:03:00|5.31|5.21|5.31|5.21|5.31|5.21|5.3|5.2|3
1655168590000|2022-06-14 01:03:10|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|2
1655168600000|2022-06-14 01:03:20|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655168610000|2022-06-14 01:03:30|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|10
1655168620000|2022-06-14 01:03:40|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|5
1655168630000|2022-06-14 01:03:50|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655168640000|2022-06-14 01:04:00|5.31|5.21|5.31|5.21|5.31|5.21|5.3|5.2|7
1655168660000|2022-06-14 01:04:20|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|4
1655168670000|2022-06-14 01:04:30|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|2
1655168680000|2022-06-14 01:04:40|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|6
1655168700000|2022-06-14 01:05:00|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|6
1655168710000|2022-06-14 01:05:10|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655168720000|2022-06-14 01:05:20|5.29|5.19|5.28|5.18|5.3|5.2|5.28|5.18|16
1655168730000|2022-06-14 01:05:30|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|4
1655168750000|2022-06-14 01:05:50|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655168760000|2022-06-14 01:06:00|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|3
1655168810000|2022-06-14 01:06:50|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|4
1655168820000|2022-06-14 01:07:00|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|3
1655168830000|2022-06-14 01:07:10|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|4
1655168870000|2022-06-14 01:07:50|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|3
1655168900000|2022-06-14 01:08:20|5.27|5.17|5.26|5.16|5.28|5.18|5.26|5.16|4
1655168910000|2022-06-14 01:08:30|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|6
1655168920000|2022-06-14 01:08:40|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|6
1655168930000|2022-06-14 01:08:50|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|5
1655168940000|2022-06-14 01:09:00|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655168950000|2022-06-14 01:09:10|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655168960000|2022-06-14 01:09:20|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|4
1655168970000|2022-06-14 01:09:30|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655168980000|2022-06-14 01:09:40|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|5
1655168990000|2022-06-14 01:09:50|5.24|5.14|5.25|5.15|5.25|5.15|5.23|5.13|4
1655169000000|2022-06-14 01:10:00|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|3
1655169020000|2022-06-14 01:10:20|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|11
1655169030000|2022-06-14 01:10:30|5.26|5.16|5.27|5.17|5.27|5.17|5.25|5.15|4
1655169040000|2022-06-14 01:10:40|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655169050000|2022-06-14 01:10:50|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|7
1655169060000|2022-06-14 01:11:00|5.28|5.18|5.28|5.18|5.29|5.19|5.27|5.17|7
1655169070000|2022-06-14 01:11:10|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|7
1655169080000|2022-06-14 01:11:20|5.28|5.18|5.29|5.19|5.29|5.19|5.27|5.17|4
1655169090000|2022-06-14 01:11:30|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|9
1655169100000|2022-06-14 01:11:40|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|6
1655169120000|2022-06-14 01:12:00|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|3
1655169130000|2022-06-14 01:12:10|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|2
1655169140000|2022-06-14 01:12:20|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|3
1655169150000|2022-06-14 01:12:30|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|3
1655169160000|2022-06-14 01:12:40|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|3
1655169200000|2022-06-14 01:13:20|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655169210000|2022-06-14 01:13:30|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|2
1655169220000|2022-06-14 01:13:40|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|2
1655169230000|2022-06-14 01:13:50|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|9
1655169240000|2022-06-14 01:14:00|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|4
1655169260000|2022-06-14 01:14:20|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|5
1655169270000|2022-06-14 01:14:30|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|6
1655169290000|2022-06-14 01:14:50|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|2
1655169300000|2022-06-14 01:15:00|5.26|5.16|5.28|5.18|5.28|5.18|5.26|5.16|7
1655169310000|2022-06-14 01:15:10|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|7
1655169330000|2022-06-14 01:15:30|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655169340000|2022-06-14 01:15:40|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|2
1655169350000|2022-06-14 01:15:50|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655169370000|2022-06-14 01:16:10|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|4
1655169390000|2022-06-14 01:16:30|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655169400000|2022-06-14 01:16:40|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|3
1655169410000|2022-06-14 01:16:50|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|7
1655169420000|2022-06-14 01:17:00|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655169430000|2022-06-14 01:17:10|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|7
1655169440000|2022-06-14 01:17:20|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|6
1655169460000|2022-06-14 01:17:40|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|4
1655169500000|2022-06-14 01:18:20|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655169520000|2022-06-14 01:18:40|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655169540000|2022-06-14 01:19:00|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655169550000|2022-06-14 01:19:10|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|4
1655169560000|2022-06-14 01:19:20|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|4
1655169580000|2022-06-14 01:19:40|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|5
1655169590000|2022-06-14 01:19:50|5.25|5.15|5.23|5.13|5.25|5.15|5.23|5.13|7
1655169600000|2022-06-14 01:20:00|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|5
1655169610000|2022-06-14 01:20:10|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|4
1655169630000|2022-06-14 01:20:30|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|2
1655169640000|2022-06-14 01:20:40|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|4
1655169650000|2022-06-14 01:20:50|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|3
1655169660000|2022-06-14 01:21:00|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655169670000|2022-06-14 01:21:10|5.25|5.15|5.24|5.14|5.25|5.15|5.23|5.13|10
1655169680000|2022-06-14 01:21:20|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655169690000|2022-06-14 01:21:30|5.22|5.12|5.22|5.12|5.22|5.12|5.22|5.12|1
1655169700000|2022-06-14 01:21:40|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|6
1655169710000|2022-06-14 01:21:50|5.21|5.11|5.22|5.12|5.23|5.13|5.21|5.11|8
1655169720000|2022-06-14 01:22:00|5.23|5.13|5.24|5.14|5.24|5.14|5.22|5.12|6
1655169730000|2022-06-14 01:22:10|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655169750000|2022-06-14 01:22:30|5.22|5.12|5.22|5.12|5.23|5.13|5.22|5.12|5
1655169760000|2022-06-14 01:22:40|5.23|5.13|5.22|5.12|5.23|5.13|5.22|5.12|10
1655169770000|2022-06-14 01:22:50|5.23|5.13|5.22|5.12|5.23|5.13|5.22|5.12|4
1655169780000|2022-06-14 01:23:00|5.23|5.13|5.22|5.12|5.23|5.13|5.22|5.12|10
1655169790000|2022-06-14 01:23:10|5.23|5.13|5.22|5.12|5.23|5.13|5.22|5.12|2
1655169800000|2022-06-14 01:23:20|5.23|5.13|5.22|5.12|5.23|5.13|5.22|5.12|2
1655169820000|2022-06-14 01:23:40|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|2
1655169830000|2022-06-14 01:23:50|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|5
1655169840000|2022-06-14 01:24:00|5.22|5.12|5.22|5.12|5.22|5.12|5.21|5.11|5
1655169850000|2022-06-14 01:24:10|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|8
1655169860000|2022-06-14 01:24:20|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|13
1655169870000|2022-06-14 01:24:30|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|4
1655169880000|2022-06-14 01:24:40|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|2
1655169900000|2022-06-14 01:25:00|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|2
1655169920000|2022-06-14 01:25:20|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|4
1655169930000|2022-06-14 01:25:30|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|6
1655169940000|2022-06-14 01:25:40|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|7
1655169950000|2022-06-14 01:25:50|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|2
1655169960000|2022-06-14 01:26:00|5.19|5.09|5.19|5.09|5.21|5.11|5.19|5.09|5
1655169970000|2022-06-14 01:26:10|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|4
1655169980000|2022-06-14 01:26:20|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|8
1655170000000|2022-06-14 01:26:40|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|16
1655170010000|2022-06-14 01:26:50|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|7
1655170030000|2022-06-14 01:27:10|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|3
1655170040000|2022-06-14 01:27:20|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655170050000|2022-06-14 01:27:30|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|5
1655170080000|2022-06-14 01:28:00|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|5
1655170100000|2022-06-14 01:28:20|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|7
1655170110000|2022-06-14 01:28:30|5.18|5.08|5.17|5.07|5.18|5.08|5.17|5.07|4
1655170140000|2022-06-14 01:29:00|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|2
1655170150000|2022-06-14 01:29:10|5.18|5.08|5.17|5.07|5.18|5.08|5.17|5.07|2
1655170160000|2022-06-14 01:29:20|5.18|5.08|5.18|5.08|5.18|5.08|5.17|5.07|7
1655170180000|2022-06-14 01:29:40|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|6
1655170200000|2022-06-14 01:30:00|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|11
1655170210000|2022-06-14 01:30:10|5.18|5.08|5.19|5.09|5.19|5.09|5.17|5.07|4
1655170220000|2022-06-14 01:30:20|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|6
1655170230000|2022-06-14 01:30:30|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|7
1655170240000|2022-06-14 01:30:40|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|4
1655170250000|2022-06-14 01:30:50|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|6
1655170260000|2022-06-14 01:31:00|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|4
1655170270000|2022-06-14 01:31:10|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|6
1655170280000|2022-06-14 01:31:20|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|6
1655170290000|2022-06-14 01:31:30|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|3
1655170300000|2022-06-14 01:31:40|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655170310000|2022-06-14 01:31:50|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655170320000|2022-06-14 01:32:00|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|2
1655170330000|2022-06-14 01:32:10|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|2
1655170340000|2022-06-14 01:32:20|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|2
1655170370000|2022-06-14 01:32:50|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655170380000|2022-06-14 01:33:00|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|2
1655170390000|2022-06-14 01:33:10|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|5
1655170400000|2022-06-14 01:33:20|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|2
1655170410000|2022-06-14 01:33:30|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655170420000|2022-06-14 01:33:40|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|3
1655170440000|2022-06-14 01:34:00|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|6
1655170450000|2022-06-14 01:34:10|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|2
1655170470000|2022-06-14 01:34:30|5.16|5.06|5.16|5.06|5.17|5.07|5.16|5.06|3
1655170480000|2022-06-14 01:34:40|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|8
1655170500000|2022-06-14 01:35:00|5.15|5.05|5.16|5.06|5.17|5.07|5.15|5.05|8
1655170510000|2022-06-14 01:35:10|5.17|5.07|5.17|5.07|5.17|5.07|5.16|5.06|7
1655170520000|2022-06-14 01:35:20|5.16|5.06|5.16|5.06|5.17|5.07|5.16|5.06|7
1655170550000|2022-06-14 01:35:50|5.15|5.05|5.15|5.05|5.16|5.06|5.15|5.05|3
1655170560000|2022-06-14 01:36:00|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|2
1655170570000|2022-06-14 01:36:10|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|3
1655170580000|2022-06-14 01:36:20|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|4
1655170590000|2022-06-14 01:36:30|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|2
1655170600000|2022-06-14 01:36:40|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|2
1655170650000|2022-06-14 01:37:30|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|3
1655170660000|2022-06-14 01:37:40|5.14|5.04|5.14|5.04|5.14|5.04|5.14|5.04|1
1655170670000|2022-06-14 01:37:50|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|9
1655170680000|2022-06-14 01:38:00|5.14|5.04|5.14|5.04|5.14|5.04|5.13|5.03|3
1655170690000|2022-06-14 01:38:10|5.15|5.05|5.15|5.05|5.16|5.06|5.15|5.05|3
1655170700000|2022-06-14 01:38:20|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|3
1655170710000|2022-06-14 01:38:30|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|4
1655170720000|2022-06-14 01:38:40|5.15|5.05|5.15|5.05|5.15|5.05|5.14|5.04|3
1655170730000|2022-06-14 01:38:50|5.14|5.04|5.14|5.04|5.14|5.04|5.14|5.04|1
1655170740000|2022-06-14 01:39:00|5.15|5.05|5.13|5.03|5.15|5.05|5.13|5.03|3
1655170760000|2022-06-14 01:39:20|5.12|5.02|5.13|5.03|5.13|5.03|5.12|5.02|2
1655170770000|2022-06-14 01:39:30|5.14|5.04|5.14|5.04|5.14|5.04|5.14|5.04|1
1655170780000|2022-06-14 01:39:40|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|2
1655170790000|2022-06-14 01:39:50|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|5
1655170800000|2022-06-14 01:40:00|5.14|5.04|5.15|5.05|5.15|5.05|5.14|5.04|2
1655170810000|2022-06-14 01:40:10|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|3
1655170830000|2022-06-14 01:40:30|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|3
1655170840000|2022-06-14 01:40:40|5.14|5.04|5.14|5.04|5.14|5.04|5.14|5.04|1
1655170860000|2022-06-14 01:41:00|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|2
1655170870000|2022-06-14 01:41:10|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|3
1655170880000|2022-06-14 01:41:20|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|3
1655170890000|2022-06-14 01:41:30|5.15|5.05|5.13|5.03|5.15|5.05|5.13|5.03|5
1655170900000|2022-06-14 01:41:40|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|10
1655170910000|2022-06-14 01:41:50|5.12|5.02|5.12|5.02|5.12|5.02|5.12|5.02|1
1655170920000|2022-06-14 01:42:00|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|4
1655170930000|2022-06-14 01:42:10|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|6
1655170940000|2022-06-14 01:42:20|5.11|5.01|5.11|5.01|5.11|5.01|5.11|5.01|1
1655170950000|2022-06-14 01:42:30|5.12|5.02|5.13|5.03|5.13|5.03|5.11|5.01|6
1655170970000|2022-06-14 01:42:50|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|6
1655170980000|2022-06-14 01:43:00|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|3
1655170990000|2022-06-14 01:43:10|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|4
1655171000000|2022-06-14 01:43:20|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|8
1655171010000|2022-06-14 01:43:30|5.11|5.01|5.11|5.01|5.12|5.02|5.11|5.01|5
1655171020000|2022-06-14 01:43:40|5.12|5.02|5.12|5.02|5.12|5.02|5.11|5.01|7
1655171030000|2022-06-14 01:43:50|5.11|5.01|5.1|5|5.12|5.02|5.1|5|8
1655171040000|2022-06-14 01:44:00|5.11|5.01|5.1|5|5.11|5.01|5.1|5|8
1655171050000|2022-06-14 01:44:10|5.11|5.01|5.11|5.01|5.11|5.01|5.1|5|3
1655171060000|2022-06-14 01:44:20|5.1|5|5.11|5.01|5.11|5.01|5.1|5|2
1655171070000|2022-06-14 01:44:30|5.1|5|5.1|5|5.11|5.01|5.1|5|5
1655171080000|2022-06-14 01:44:40|5.11|5.01|5.1|5|5.11|5.01|5.1|5|4
1655171100000|2022-06-14 01:45:00|5.09|4.99|5.11|5.01|5.11|5.01|5.09|4.99|3
1655171110000|2022-06-14 01:45:10|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|12
1655171120000|2022-06-14 01:45:20|5.1|5|5.11|5.01|5.11|5.01|5.1|5|2
1655171130000|2022-06-14 01:45:30|5.1|5|5.11|5.01|5.11|5.01|5.1|5|6
1655171140000|2022-06-14 01:45:40|5.1|5|5.11|5.01|5.11|5.01|5.1|5|6
1655171160000|2022-06-14 01:46:00|5.12|5.02|5.13|5.03|5.13|5.03|5.11|5.01|6
1655171170000|2022-06-14 01:46:10|5.12|5.02|5.2|5.1|5.2|5.1|5.12|5.02|12
1655171180000|2022-06-14 01:46:20|5.21|5.11|5.18|5.08|5.22|5.12|5.18|5.08|8
1655171190000|2022-06-14 01:46:30|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|6
1655171200000|2022-06-14 01:46:40|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|2
1655171210000|2022-06-14 01:46:50|5.19|5.09|5.19|5.09|5.2|5.1|5.18|5.08|7
1655171220000|2022-06-14 01:47:00|5.2|5.1|5.2|5.1|5.2|5.1|5.19|5.09|3
1655171230000|2022-06-14 01:47:10|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|2
1655171250000|2022-06-14 01:47:30|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|6
1655171260000|2022-06-14 01:47:40|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|9
1655171280000|2022-06-14 01:48:00|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|3
1655171290000|2022-06-14 01:48:10|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|2
1655171310000|2022-06-14 01:48:30|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|4
1655171320000|2022-06-14 01:48:40|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|2
1655171330000|2022-06-14 01:48:50|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|5
1655171340000|2022-06-14 01:49:00|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|8
1655171350000|2022-06-14 01:49:10|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|6
1655171360000|2022-06-14 01:49:20|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|2
1655171370000|2022-06-14 01:49:30|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655171380000|2022-06-14 01:49:40|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|7
1655171390000|2022-06-14 01:49:50|5.18|5.08|5.18|5.08|5.18|5.08|5.17|5.07|7
1655171400000|2022-06-14 01:50:00|5.17|5.07|5.17|5.07|5.17|5.07|5.17|5.07|1
1655171420000|2022-06-14 01:50:20|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|2
1655171430000|2022-06-14 01:50:30|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|10
1655171440000|2022-06-14 01:50:40|5.16|5.06|5.16|5.06|5.17|5.07|5.16|5.06|3
1655171460000|2022-06-14 01:51:00|5.15|5.05|5.16|5.06|5.16|5.06|5.15|5.05|4
1655171470000|2022-06-14 01:51:10|5.15|5.05|5.16|5.06|5.16|5.06|5.15|5.05|4
1655171500000|2022-06-14 01:51:40|5.15|5.05|5.15|5.05|5.16|5.06|5.14|5.04|9
1655171510000|2022-06-14 01:51:50|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|5
1655171520000|2022-06-14 01:52:00|5.15|5.05|5.15|5.05|5.15|5.05|5.14|5.04|5
1655171530000|2022-06-14 01:52:10|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|5
1655171540000|2022-06-14 01:52:20|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|9
1655171560000|2022-06-14 01:52:40|5.14|5.04|5.14|5.04|5.14|5.04|5.13|5.03|3
1655171570000|2022-06-14 01:52:50|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|9
1655171580000|2022-06-14 01:53:00|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|2
1655171590000|2022-06-14 01:53:10|5.12|5.02|5.13|5.03|5.13|5.03|5.12|5.02|2
1655171600000|2022-06-14 01:53:20|5.12|5.02|5.13|5.03|5.13|5.03|5.12|5.02|6
1655171610000|2022-06-14 01:53:30|5.12|5.02|5.13|5.03|5.13|5.03|5.12|5.02|2
1655171620000|2022-06-14 01:53:40|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|3
1655171630000|2022-06-14 01:53:50|5.11|5.01|5.11|5.01|5.12|5.02|5.11|5.01|7
1655171640000|2022-06-14 01:54:00|5.1|5|5.11|5.01|5.12|5.02|5.1|5|6
1655171650000|2022-06-14 01:54:10|5.12|5.02|5.12|5.02|5.12|5.02|5.11|5.01|7
1655171660000|2022-06-14 01:54:20|5.13|5.03|5.11|5.01|5.13|5.03|5.11|5.01|7
1655171670000|2022-06-14 01:54:30|5.1|5|5.1|5|5.11|5.01|5.1|5|3
1655171680000|2022-06-14 01:54:40|5.09|4.99|5.1|5|5.1|5|5.09|4.99|2
1655171690000|2022-06-14 01:54:50|5.09|4.99|5.09|4.99|5.09|4.99|5.08|4.98|5
1655171700000|2022-06-14 01:55:00|5.08|4.98|5.09|4.99|5.09|4.99|5.07|4.97|6
1655171710000|2022-06-14 01:55:10|5.08|4.98|5.09|4.99|5.09|4.99|5.08|4.98|4
1655171730000|2022-06-14 01:55:30|5.08|4.98|5.09|4.99|5.09|4.99|5.08|4.98|6
1655171740000|2022-06-14 01:55:40|5.08|4.98|5.08|4.98|5.08|4.98|5.07|4.97|3
1655171750000|2022-06-14 01:55:50|5.07|4.97|5.08|4.98|5.08|4.98|5.07|4.97|8
1655171760000|2022-06-14 01:56:00|5.07|4.97|5.06|4.96|5.08|4.98|5.06|4.96|12
1655171770000|2022-06-14 01:56:10|5.07|4.97|5.07|4.97|5.07|4.97|5.06|4.96|5
1655171780000|2022-06-14 01:56:20|5.06|4.96|5.06|4.96|5.06|4.96|5.06|4.96|1
1655171790000|2022-06-14 01:56:30|5.05|4.95|5.06|4.96|5.06|4.96|5.05|4.95|4
1655171800000|2022-06-14 01:56:40|5.05|4.95|5.06|4.96|5.06|4.96|5.05|4.95|2
1655171810000|2022-06-14 01:56:50|5.05|4.95|5.05|4.95|5.05|4.95|5.05|4.95|1
1655171820000|2022-06-14 01:57:00|5.06|4.96|5.06|4.96|5.07|4.97|5.06|4.96|3
1655171840000|2022-06-14 01:57:20|5.07|4.97|5.16|5.06|5.16|5.06|5.07|4.97|8
1655171850000|2022-06-14 01:57:30|5.15|5.05|5.13|5.03|5.15|5.05|5.13|5.03|7
1655171860000|2022-06-14 01:57:40|5.14|5.04|5.14|5.04|5.14|5.04|5.13|5.03|7
1655171870000|2022-06-14 01:57:50|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|4
1655171880000|2022-06-14 01:58:00|5.13|5.03|5.14|5.04|5.15|5.05|5.13|5.03|6
1655171890000|2022-06-14 01:58:10|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|2
1655171900000|2022-06-14 01:58:20|5.13|5.03|5.12|5.02|5.14|5.04|5.12|5.02|6
1655171910000|2022-06-14 01:58:30|5.11|5.01|5.1|5|5.11|5.01|5.1|5|6
1655171920000|2022-06-14 01:58:40|5.11|5.01|5.1|5|5.11|5.01|5.1|5|6
1655171930000|2022-06-14 01:58:50|5.09|4.99|5.09|4.99|5.09|4.99|5.09|4.99|1
1655171950000|2022-06-14 01:59:10|5.08|4.98|5.08|4.98|5.09|4.99|5.08|4.98|7
1655171960000|2022-06-14 01:59:20|5.09|4.99|5.09|4.99|5.09|4.99|5.08|4.98|7
1655171970000|2022-06-14 01:59:30|5.08|4.98|5.08|4.98|5.09|4.99|5.08|4.98|13
1655171980000|2022-06-14 01:59:40|5.09|4.99|5.09|4.99|5.09|4.99|5.08|4.98|3
1655171990000|2022-06-14 01:59:50|5.08|4.98|5.08|4.98|5.09|4.99|5.08|4.98|5
1655172000000|2022-06-14 02:00:00|5.09|4.99|5.09|4.99|5.09|4.99|5.09|4.99|1
1655172020000|2022-06-14 02:00:20|5.08|4.98|5.09|4.99|5.09|4.99|5.08|4.98|4
1655172030000|2022-06-14 02:00:30|5.1|5|5.1|5|5.1|5|5.1|5|1
1655172040000|2022-06-14 02:00:40|5.09|4.99|5.1|5|5.1|5|5.09|4.99|10
1655172060000|2022-06-14 02:01:00|5.11|5.01|5.11|5.01|5.11|5.01|5.1|5|7
1655172070000|2022-06-14 02:01:10|5.12|5.02|5.12|5.02|5.12|5.02|5.11|5.01|3
1655172080000|2022-06-14 02:01:20|5.13|5.03|5.13|5.03|5.13|5.03|5.13|5.03|1
1655172090000|2022-06-14 02:01:30|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|3
1655172100000|2022-06-14 02:01:40|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|2
1655172110000|2022-06-14 02:01:50|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|4
1655172120000|2022-06-14 02:02:00|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|2
1655172140000|2022-06-14 02:02:20|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|14
1655172150000|2022-06-14 02:02:30|5.11|5.01|5.11|5.01|5.11|5.01|5.11|5.01|1
1655172160000|2022-06-14 02:02:40|5.1|5|5.11|5.01|5.11|5.01|5.1|5|4
1655172170000|2022-06-14 02:02:50|5.12|5.02|5.09|4.99|5.12|5.02|5.09|4.99|8
1655172180000|2022-06-14 02:03:00|5.08|4.98|5.09|4.99|5.09|4.99|5.08|4.98|2
1655172190000|2022-06-14 02:03:10|5.08|4.98|5.08|4.98|5.09|4.99|5.08|4.98|3
1655172200000|2022-06-14 02:03:20|5.07|4.97|5.07|4.97|5.08|4.98|5.07|4.97|5
1655172210000|2022-06-14 02:03:30|5.08|4.98|5.07|4.97|5.08|4.98|5.07|4.97|4
1655172220000|2022-06-14 02:03:40|5.06|4.96|5.07|4.97|5.07|4.97|5.06|4.96|6
1655172230000|2022-06-14 02:03:50|5.08|4.98|5.07|4.97|5.08|4.98|5.07|4.97|4
1655172240000|2022-06-14 02:04:00|5.06|4.96|5.05|4.95|5.06|4.96|5.05|4.95|2
1655172250000|2022-06-14 02:04:10|5.06|4.96|5.07|4.97|5.07|4.97|5.06|4.96|8
1655172260000|2022-06-14 02:04:20|5.06|4.96|5.06|4.96|5.07|4.97|5.06|4.96|3
1655172270000|2022-06-14 02:04:30|5.05|4.95|5.06|4.96|5.06|4.96|5.05|4.95|4
1655172280000|2022-06-14 02:04:40|5.05|4.95|5.05|4.95|5.06|4.96|5.05|4.95|3
1655172290000|2022-06-14 02:04:50|5.06|4.96|5.05|4.95|5.06|4.96|5.05|4.95|4
1655172300000|2022-06-14 02:05:00|5.06|4.96|5.05|4.95|5.06|4.96|5.05|4.95|2
1655172310000|2022-06-14 02:05:10|5.04|4.94|5.05|4.95|5.05|4.95|5.04|4.94|6
1655172320000|2022-06-14 02:05:20|5.04|4.94|5.04|4.94|5.05|4.95|5.03|4.93|11
1655172330000|2022-06-14 02:05:30|5.03|4.93|5.04|4.94|5.04|4.94|5.03|4.93|6
1655172340000|2022-06-14 02:05:40|5.03|4.93|5.03|4.93|5.04|4.94|5.03|4.93|7
1655172350000|2022-06-14 02:05:50|5.04|4.94|5.04|4.94|5.05|4.95|5.04|4.94|5
1655172360000|2022-06-14 02:06:00|5.05|4.95|5.03|4.93|5.05|4.95|5.03|4.93|7
1655172370000|2022-06-14 02:06:10|5.04|4.94|5.04|4.94|5.05|4.95|5.03|4.93|9
1655172380000|2022-06-14 02:06:20|5.05|4.95|5.05|4.95|5.06|4.96|5.04|4.94|7
1655172390000|2022-06-14 02:06:30|5.06|4.96|5.06|4.96|5.06|4.96|5.06|4.96|1
1655172400000|2022-06-14 02:06:40|5.07|4.97|5.07|4.97|5.07|4.97|5.06|4.96|3
1655172410000|2022-06-14 02:06:50|5.08|4.98|5.08|4.98|5.08|4.98|5.07|4.97|5
1655172420000|2022-06-14 02:07:00|5.09|4.99|5.09|4.99|5.09|4.99|5.08|4.98|7
1655172430000|2022-06-14 02:07:10|5.1|5|5.1|5|5.1|5|5.09|4.99|3
1655172440000|2022-06-14 02:07:20|5.11|5.01|5.11|5.01|5.11|5.01|5.1|5|5
1655172450000|2022-06-14 02:07:30|5.1|5|5.11|5.01|5.11|5.01|5.1|5|4
1655172460000|2022-06-14 02:07:40|5.12|5.02|5.13|5.03|5.14|5.04|5.12|5.02|4
1655172470000|2022-06-14 02:07:50|5.14|5.04|5.15|5.05|5.15|5.05|5.13|5.03|6
1655172480000|2022-06-14 02:08:00|5.16|5.06|5.26|5.16|5.26|5.16|5.15|5.05|12
1655172490000|2022-06-14 02:08:10|5.25|5.15|5.21|5.11|5.25|5.15|5.21|5.11|13
1655172500000|2022-06-14 02:08:20|5.22|5.12|5.21|5.11|5.22|5.12|5.2|5.1|4
1655172510000|2022-06-14 02:08:30|5.22|5.12|5.21|5.11|5.22|5.12|5.2|5.1|4
1655172520000|2022-06-14 02:08:40|5.2|5.1|5.2|5.1|5.2|5.1|5.19|5.09|5
1655172530000|2022-06-14 02:08:50|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|5
1655172540000|2022-06-14 02:09:00|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|4
1655172550000|2022-06-14 02:09:10|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|2
1655172560000|2022-06-14 02:09:20|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655172570000|2022-06-14 02:09:30|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655172580000|2022-06-14 02:09:40|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|5
1655172590000|2022-06-14 02:09:50|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|2
1655172600000|2022-06-14 02:10:00|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|4
1655172610000|2022-06-14 02:10:10|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|3
1655172620000|2022-06-14 02:10:20|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655172630000|2022-06-14 02:10:30|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|2
1655172640000|2022-06-14 02:10:40|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|8
1655172650000|2022-06-14 02:10:50|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|5
1655172660000|2022-06-14 02:11:00|5.18|5.08|5.17|5.07|5.18|5.08|5.17|5.07|2
1655172680000|2022-06-14 02:11:20|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|4
1655172690000|2022-06-14 02:11:30|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655172700000|2022-06-14 02:11:40|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|7
1655172710000|2022-06-14 02:11:50|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|4
1655172720000|2022-06-14 02:12:00|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|2
1655172730000|2022-06-14 02:12:10|5.2|5.1|5.2|5.1|5.21|5.11|5.19|5.09|5
1655172740000|2022-06-14 02:12:20|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|8
1655172760000|2022-06-14 02:12:40|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|7
1655172770000|2022-06-14 02:12:50|5.2|5.1|5.19|5.09|5.21|5.11|5.19|5.09|4
1655172780000|2022-06-14 02:13:00|5.2|5.1|5.2|5.1|5.2|5.1|5.19|5.09|3
1655172790000|2022-06-14 02:13:10|5.21|5.11|5.19|5.09|5.21|5.11|5.19|5.09|9
1655172800000|2022-06-14 02:13:20|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|3
1655172810000|2022-06-14 02:13:30|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655172820000|2022-06-14 02:13:40|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655172830000|2022-06-14 02:13:50|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|4
1655172840000|2022-06-14 02:14:00|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|5
1655172850000|2022-06-14 02:14:10|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655172860000|2022-06-14 02:14:20|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|4
1655172870000|2022-06-14 02:14:30|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|4
1655172900000|2022-06-14 02:15:00|5.17|5.07|5.17|5.07|5.17|5.07|5.17|5.07|1
1655172910000|2022-06-14 02:15:10|5.18|5.08|5.18|5.08|5.18|5.08|5.17|5.07|7
1655172920000|2022-06-14 02:15:20|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655172960000|2022-06-14 02:16:00|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|2
1655172990000|2022-06-14 02:16:30|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655173010000|2022-06-14 02:16:50|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|3
1655173020000|2022-06-14 02:17:00|5.2|5.1|5.2|5.1|5.2|5.1|5.19|5.09|9
1655173030000|2022-06-14 02:17:10|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|3
1655173050000|2022-06-14 02:17:30|5.22|5.12|5.23|5.13|5.23|5.13|5.21|5.11|6
1655173060000|2022-06-14 02:17:40|5.22|5.12|5.22|5.12|5.23|5.13|5.22|5.12|3
1655173070000|2022-06-14 02:17:50|5.21|5.11|5.23|5.13|5.23|5.13|5.21|5.11|3
1655173080000|2022-06-14 02:18:00|5.22|5.12|5.22|5.12|5.22|5.12|5.22|5.12|1
1655173090000|2022-06-14 02:18:10|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|6
1655173100000|2022-06-14 02:18:20|5.23|5.13|5.22|5.12|5.23|5.13|5.22|5.12|4
1655173130000|2022-06-14 02:18:50|5.23|5.13|5.23|5.13|5.23|5.13|5.22|5.12|3
1655173140000|2022-06-14 02:19:00|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|6
1655173150000|2022-06-14 02:19:10|5.22|5.12|5.22|5.12|5.22|5.12|5.21|5.11|3
1655173160000|2022-06-14 02:19:20|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|4
1655173170000|2022-06-14 02:19:30|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|3
1655173190000|2022-06-14 02:19:50|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|9
1655173220000|2022-06-14 02:20:20|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|2
1655173240000|2022-06-14 02:20:40|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|4
1655173250000|2022-06-14 02:20:50|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|3
1655173260000|2022-06-14 02:21:00|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|2
1655173270000|2022-06-14 02:21:10|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|8
1655173280000|2022-06-14 02:21:20|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655173290000|2022-06-14 02:21:30|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655173300000|2022-06-14 02:21:40|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|2
1655173310000|2022-06-14 02:21:50|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655173320000|2022-06-14 02:22:00|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655173330000|2022-06-14 02:22:10|5.22|5.12|5.22|5.12|5.22|5.12|5.22|5.12|1
1655173340000|2022-06-14 02:22:20|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|2
1655173350000|2022-06-14 02:22:30|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|7
1655173360000|2022-06-14 02:22:40|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|4
1655173370000|2022-06-14 02:22:50|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|6
1655173380000|2022-06-14 02:23:00|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|3
1655173390000|2022-06-14 02:23:10|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|2
1655173400000|2022-06-14 02:23:20|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|5
1655173410000|2022-06-14 02:23:30|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|7
1655173430000|2022-06-14 02:23:50|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|4
1655173440000|2022-06-14 02:24:00|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|6
1655173450000|2022-06-14 02:24:10|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|5
1655173480000|2022-06-14 02:24:40|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|2
1655173490000|2022-06-14 02:24:50|5.18|5.08|5.17|5.07|5.19|5.09|5.17|5.07|8
1655173500000|2022-06-14 02:25:00|5.18|5.08|5.18|5.08|5.19|5.09|5.17|5.07|11
1655173510000|2022-06-14 02:25:10|5.19|5.09|5.18|5.08|5.19|5.09|5.17|5.07|6
1655173520000|2022-06-14 02:25:20|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|7
1655173530000|2022-06-14 02:25:30|5.18|5.08|5.17|5.07|5.18|5.08|5.17|5.07|6
1655173550000|2022-06-14 02:25:50|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|2
1655173560000|2022-06-14 02:26:00|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|4
1655173570000|2022-06-14 02:26:10|5.16|5.06|5.16|5.06|5.17|5.07|5.16|5.06|7
1655173580000|2022-06-14 02:26:20|5.15|5.05|5.14|5.04|5.16|5.06|5.14|5.04|4
1655173590000|2022-06-14 02:26:30|5.13|5.03|5.14|5.04|5.14|5.04|5.12|5.02|6
1655173600000|2022-06-14 02:26:40|5.15|5.05|5.13|5.03|5.15|5.05|5.13|5.03|7
1655173610000|2022-06-14 02:26:50|5.14|5.04|5.12|5.02|5.14|5.04|5.12|5.02|3
1655173620000|2022-06-14 02:27:00|5.13|5.03|5.13|5.03|5.13|5.03|5.12|5.02|3
1655173630000|2022-06-14 02:27:10|5.14|5.04|5.12|5.02|5.14|5.04|5.12|5.02|9
1655173640000|2022-06-14 02:27:20|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|2
1655173650000|2022-06-14 02:27:30|5.11|5.01|5.11|5.01|5.11|5.01|5.11|5.01|1
1655173660000|2022-06-14 02:27:40|5.1|5|5.1|5|5.11|5.01|5.1|5|5
1655173670000|2022-06-14 02:27:50|5.09|4.99|5.09|4.99|5.1|5|5.08|4.98|5
1655173680000|2022-06-14 02:28:00|5.1|5|5.08|4.98|5.1|5|5.08|4.98|7
1655173710000|2022-06-14 02:28:30|5.09|4.99|5.08|4.98|5.09|4.99|5.08|4.98|2
1655173720000|2022-06-14 02:28:40|5.07|4.97|5.08|4.98|5.08|4.98|5.07|4.97|6
1655173730000|2022-06-14 02:28:50|5.07|4.97|5.07|4.97|5.07|4.97|5.07|4.97|1
1655173740000|2022-06-14 02:29:00|5.08|4.98|5.07|4.97|5.08|4.98|5.07|4.97|2
1655173750000|2022-06-14 02:29:10|5.06|4.96|5.07|4.97|5.07|4.97|5.06|4.96|6
1655173760000|2022-06-14 02:29:20|5.08|4.98|5.08|4.98|5.08|4.98|5.08|4.98|1
1655173770000|2022-06-14 02:29:30|5.09|4.99|5.09|4.99|5.09|4.99|5.09|4.99|1
1655173780000|2022-06-14 02:29:40|5.1|5|5.09|4.99|5.1|5|5.09|4.99|2
1655173790000|2022-06-14 02:29:50|5.1|5|5.11|5.01|5.11|5.01|5.1|5|2
1655173800000|2022-06-14 02:30:00|5.1|5|5.11|5.01|5.11|5.01|5.1|5|8
1655173810000|2022-06-14 02:30:10|5.12|5.02|5.13|5.03|5.13|5.03|5.12|5.02|4
1655173820000|2022-06-14 02:30:20|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|4
1655173830000|2022-06-14 02:30:30|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|2
1655173840000|2022-06-14 02:30:40|5.12|5.02|5.13|5.03|5.13|5.03|5.12|5.02|4
1655173870000|2022-06-14 02:31:10|5.12|5.02|5.12|5.02|5.12|5.02|5.11|5.01|7
1655173890000|2022-06-14 02:31:30|5.11|5.01|5.11|5.01|5.11|5.01|5.11|5.01|1
1655173900000|2022-06-14 02:31:40|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|2
1655173910000|2022-06-14 02:31:50|5.12|5.02|5.12|5.02|5.12|5.02|5.12|5.02|1
1655173930000|2022-06-14 02:32:10|5.11|5.01|5.11|5.01|5.11|5.01|5.11|5.01|1
1655173940000|2022-06-14 02:32:20|5.1|5|5.1|5|5.11|5.01|5.1|5|7
1655173950000|2022-06-14 02:32:30|5.11|5.01|5.11|5.01|5.11|5.01|5.11|5.01|1
1655173970000|2022-06-14 02:32:50|5.1|5|5.1|5|5.1|5|5.1|5|1
1655173980000|2022-06-14 02:33:00|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|2
1655173990000|2022-06-14 02:33:10|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|6
1655174000000|2022-06-14 02:33:20|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|4
1655174010000|2022-06-14 02:33:30|5.13|5.03|5.13|5.03|5.13|5.03|5.12|5.02|3
1655174040000|2022-06-14 02:34:00|5.14|5.04|5.14|5.04|5.14|5.04|5.14|5.04|1
1655174080000|2022-06-14 02:34:40|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|4
1655174090000|2022-06-14 02:34:50|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|8
1655174100000|2022-06-14 02:35:00|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|4
1655174120000|2022-06-14 02:35:20|5.13|5.03|5.13|5.03|5.13|5.03|5.13|5.03|1
1655174130000|2022-06-14 02:35:30|5.12|5.02|5.11|5.01|5.13|5.03|5.11|5.01|12
1655174140000|2022-06-14 02:35:40|5.1|5|5.11|5.01|5.11|5.01|5.1|5|4
1655174150000|2022-06-14 02:35:50|5.1|5|5.11|5.01|5.11|5.01|5.1|5|6
1655174160000|2022-06-14 02:36:00|5.1|5|5.1|5|5.1|5|5.1|5|1
1655174170000|2022-06-14 02:36:10|5.11|5.01|5.1|5|5.11|5.01|5.1|5|2
1655174190000|2022-06-14 02:36:30|5.09|4.99|5.1|5|5.1|5|5.09|4.99|6
1655174200000|2022-06-14 02:36:40|5.09|4.99|5.1|5|5.1|5|5.09|4.99|2
1655174210000|2022-06-14 02:36:50|5.11|5.01|5.11|5.01|5.11|5.01|5.11|5.01|1
1655174220000|2022-06-14 02:37:00|5.1|5|5.1|5|5.11|5.01|5.1|5|9
1655174230000|2022-06-14 02:37:10|5.11|5.01|5.11|5.01|5.11|5.01|5.1|5|3
1655174240000|2022-06-14 02:37:20|5.1|5|5.11|5.01|5.11|5.01|5.1|5|2
1655174250000|2022-06-14 02:37:30|5.12|5.02|5.12|5.02|5.12|5.02|5.11|5.01|5
1655174260000|2022-06-14 02:37:40|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|4
1655174270000|2022-06-14 02:37:50|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|4
1655174280000|2022-06-14 02:38:00|5.13|5.03|5.14|5.04|5.14|5.04|5.12|5.02|8
1655174290000|2022-06-14 02:38:10|5.13|5.03|5.14|5.04|5.15|5.05|5.13|5.03|10
1655174300000|2022-06-14 02:38:20|5.15|5.05|5.16|5.06|5.16|5.06|5.15|5.05|4
1655174310000|2022-06-14 02:38:30|5.17|5.07|5.17|5.07|5.17|5.07|5.17|5.07|1
1655174320000|2022-06-14 02:38:40|5.18|5.08|5.18|5.08|5.18|5.08|5.17|5.07|7
1655174330000|2022-06-14 02:38:50|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|8
1655174340000|2022-06-14 02:39:00|5.17|5.07|5.18|5.08|5.18|5.08|5.16|5.06|8
1655174360000|2022-06-14 02:39:20|5.17|5.07|5.17|5.07|5.17|5.07|5.17|5.07|1
1655174380000|2022-06-14 02:39:40|5.18|5.08|5.17|5.07|5.18|5.08|5.17|5.07|2
1655174390000|2022-06-14 02:39:50|5.18|5.08|5.17|5.07|5.18|5.08|5.17|5.07|10
1655174400000|2022-06-14 02:40:00|5.18|5.08|5.17|5.07|5.18|5.08|5.17|5.07|4
1655174410000|2022-06-14 02:40:10|5.18|5.08|5.18|5.08|5.19|5.09|5.17|5.07|7
1655174420000|2022-06-14 02:40:20|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|2
1655174430000|2022-06-14 02:40:30|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|8
1655174440000|2022-06-14 02:40:40|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|2
1655174460000|2022-06-14 02:41:00|5.15|5.05|5.15|5.05|5.16|5.06|5.15|5.05|7
1655174470000|2022-06-14 02:41:10|5.16|5.06|5.16|5.06|5.16|5.06|5.15|5.05|5
1655174480000|2022-06-14 02:41:20|5.15|5.05|5.17|5.07|5.17|5.07|5.15|5.05|3
1655174490000|2022-06-14 02:41:30|5.18|5.08|5.19|5.09|5.19|5.09|5.17|5.07|12
1655174500000|2022-06-14 02:41:40|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655174510000|2022-06-14 02:41:50|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|2
1655174520000|2022-06-14 02:42:00|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|2
1655174530000|2022-06-14 02:42:10|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|5
1655174540000|2022-06-14 02:42:20|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|3
1655174550000|2022-06-14 02:42:30|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|2
1655174560000|2022-06-14 02:42:40|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|2
1655174570000|2022-06-14 02:42:50|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|4
1655174580000|2022-06-14 02:43:00|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|7
1655174590000|2022-06-14 02:43:10|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|4
1655174600000|2022-06-14 02:43:20|5.22|5.12|5.22|5.12|5.22|5.12|5.22|5.12|1
1655174610000|2022-06-14 02:43:30|5.23|5.13|5.22|5.12|5.23|5.13|5.21|5.11|6
1655174620000|2022-06-14 02:43:40|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|3
1655174640000|2022-06-14 02:44:00|5.22|5.12|5.22|5.12|5.22|5.12|5.21|5.11|3
1655174680000|2022-06-14 02:44:40|5.23|5.13|5.23|5.13|5.24|5.14|5.22|5.12|5
1655174690000|2022-06-14 02:44:50|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|7
1655174700000|2022-06-14 02:45:00|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|4
1655174710000|2022-06-14 02:45:10|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|4
1655174720000|2022-06-14 02:45:20|5.23|5.13|5.24|5.14|5.25|5.15|5.23|5.13|4
1655174730000|2022-06-14 02:45:30|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655174740000|2022-06-14 02:45:40|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|2
1655174750000|2022-06-14 02:45:50|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|9
1655174760000|2022-06-14 02:46:00|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|7
1655174770000|2022-06-14 02:46:10|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|8
1655174780000|2022-06-14 02:46:20|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|4
1655174790000|2022-06-14 02:46:30|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655174820000|2022-06-14 02:47:00|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|2
1655174840000|2022-06-14 02:47:20|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|8
1655174850000|2022-06-14 02:47:30|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655174860000|2022-06-14 02:47:40|5.22|5.12|5.22|5.12|5.23|5.13|5.22|5.12|3
1655174870000|2022-06-14 02:47:50|5.23|5.13|5.23|5.13|5.23|5.13|5.22|5.12|11
1655174880000|2022-06-14 02:48:00|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|8
1655174890000|2022-06-14 02:48:10|5.22|5.12|5.22|5.12|5.23|5.13|5.22|5.12|5
1655174900000|2022-06-14 02:48:20|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655174910000|2022-06-14 02:48:30|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|5
1655174920000|2022-06-14 02:48:40|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655174930000|2022-06-14 02:48:50|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|3
1655174940000|2022-06-14 02:49:00|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655174960000|2022-06-14 02:49:20|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655174970000|2022-06-14 02:49:30|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655174980000|2022-06-14 02:49:40|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655174990000|2022-06-14 02:49:50|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|8
1655175000000|2022-06-14 02:50:00|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|6
1655175010000|2022-06-14 02:50:10|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655175020000|2022-06-14 02:50:20|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655175030000|2022-06-14 02:50:30|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|2
1655175040000|2022-06-14 02:50:40|5.25|5.15|5.27|5.17|5.27|5.17|5.25|5.15|7
1655175050000|2022-06-14 02:50:50|5.28|5.18|5.3|5.2|5.3|5.2|5.28|5.18|5
1655175060000|2022-06-14 02:51:00|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|8
1655175080000|2022-06-14 02:51:20|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655175090000|2022-06-14 02:51:30|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|4
1655175100000|2022-06-14 02:51:40|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|10
1655175110000|2022-06-14 02:51:50|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|6
1655175120000|2022-06-14 02:52:00|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|2
1655175130000|2022-06-14 02:52:10|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|3
1655175140000|2022-06-14 02:52:20|5.29|5.19|5.28|5.18|5.29|5.19|5.27|5.17|4
1655175160000|2022-06-14 02:52:40|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|3
1655175180000|2022-06-14 02:53:00|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|2
1655175190000|2022-06-14 02:53:10|5.3|5.2|5.3|5.2|5.31|5.21|5.29|5.19|5
1655175200000|2022-06-14 02:53:20|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|4
1655175210000|2022-06-14 02:53:30|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|6
1655175220000|2022-06-14 02:53:40|5.31|5.21|5.31|5.21|5.32|5.22|5.3|5.2|5
1655175230000|2022-06-14 02:53:50|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|3
1655175240000|2022-06-14 02:54:00|5.31|5.21|5.31|5.21|5.32|5.22|5.3|5.2|5
1655175250000|2022-06-14 02:54:10|5.3|5.2|5.29|5.19|5.31|5.21|5.29|5.19|4
1655175260000|2022-06-14 02:54:20|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|3
1655175270000|2022-06-14 02:54:30|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655175280000|2022-06-14 02:54:40|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|4
1655175290000|2022-06-14 02:54:50|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|5
1655175300000|2022-06-14 02:55:00|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|6
1655175310000|2022-06-14 02:55:10|5.29|5.19|5.29|5.19|5.3|5.2|5.28|5.18|5
1655175320000|2022-06-14 02:55:20|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|4
1655175340000|2022-06-14 02:55:40|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|2
1655175370000|2022-06-14 02:56:10|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|5
1655175380000|2022-06-14 02:56:20|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655175390000|2022-06-14 02:56:30|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655175410000|2022-06-14 02:56:50|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|2
1655175430000|2022-06-14 02:57:10|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655175440000|2022-06-14 02:57:20|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655175460000|2022-06-14 02:57:40|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|2
1655175490000|2022-06-14 02:58:10|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655175500000|2022-06-14 02:58:20|5.32|5.22|5.33|5.23|5.33|5.23|5.31|5.21|6
1655175510000|2022-06-14 02:58:30|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|3
1655175520000|2022-06-14 02:58:40|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|10
1655175530000|2022-06-14 02:58:50|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|7
1655175540000|2022-06-14 02:59:00|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|6
1655175550000|2022-06-14 02:59:10|5.36|5.26|5.34|5.24|5.36|5.26|5.33|5.23|11
1655175560000|2022-06-14 02:59:20|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|2
1655175570000|2022-06-14 02:59:30|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|5
1655175580000|2022-06-14 02:59:40|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|4
1655175590000|2022-06-14 02:59:50|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|6
1655175600000|2022-06-14 03:00:00|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|4
1655175630000|2022-06-14 03:00:30|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|3
1655175640000|2022-06-14 03:00:40|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|5
1655175660000|2022-06-14 03:01:00|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|7
1655175670000|2022-06-14 03:01:10|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|3
1655175680000|2022-06-14 03:01:20|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655175690000|2022-06-14 03:01:30|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655175700000|2022-06-14 03:01:40|5.32|5.22|5.32|5.22|5.33|5.23|5.32|5.22|3
1655175730000|2022-06-14 03:02:10|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|2
1655175750000|2022-06-14 03:02:30|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655175760000|2022-06-14 03:02:40|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|6
1655175770000|2022-06-14 03:02:50|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|8
1655175780000|2022-06-14 03:03:00|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|3
1655175790000|2022-06-14 03:03:10|5.31|5.21|5.31|5.21|5.31|5.21|5.3|5.2|9
1655175800000|2022-06-14 03:03:20|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|4
1655175810000|2022-06-14 03:03:30|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|4
1655175820000|2022-06-14 03:03:40|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655175830000|2022-06-14 03:03:50|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|3
1655175840000|2022-06-14 03:04:00|5.32|5.22|5.31|5.21|5.33|5.23|5.31|5.21|4
1655175850000|2022-06-14 03:04:10|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|5
1655175860000|2022-06-14 03:04:20|5.31|5.21|5.32|5.22|5.33|5.23|5.31|5.21|8
1655175870000|2022-06-14 03:04:30|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655175880000|2022-06-14 03:04:40|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|3
1655175890000|2022-06-14 03:04:50|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|2
1655175900000|2022-06-14 03:05:00|5.31|5.21|5.31|5.21|5.31|5.21|5.3|5.2|3
1655175950000|2022-06-14 03:05:50|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655175970000|2022-06-14 03:06:10|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|4
1655175990000|2022-06-14 03:06:30|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655176000000|2022-06-14 03:06:40|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|4
1655176010000|2022-06-14 03:06:50|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655176030000|2022-06-14 03:07:10|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|4
1655176040000|2022-06-14 03:07:20|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655176050000|2022-06-14 03:07:30|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655176060000|2022-06-14 03:07:40|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655176070000|2022-06-14 03:07:50|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|7
1655176100000|2022-06-14 03:08:20|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|4
1655176110000|2022-06-14 03:08:30|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655176120000|2022-06-14 03:08:40|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655176140000|2022-06-14 03:09:00|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|2
1655176170000|2022-06-14 03:09:30|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|3
1655176190000|2022-06-14 03:09:50|5.38|5.28|5.36|5.26|5.38|5.28|5.36|5.26|3
1655176200000|2022-06-14 03:10:00|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|10
1655176220000|2022-06-14 03:10:20|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655176250000|2022-06-14 03:10:50|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655176260000|2022-06-14 03:11:00|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|2
1655176280000|2022-06-14 03:11:20|5.37|5.27|5.37|5.27|5.38|5.28|5.36|5.26|5
1655176290000|2022-06-14 03:11:30|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|4
1655176300000|2022-06-14 03:11:40|5.4|5.3|5.38|5.28|5.4|5.3|5.38|5.28|5
1655176310000|2022-06-14 03:11:50|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|4
1655176320000|2022-06-14 03:12:00|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|4
1655176330000|2022-06-14 03:12:10|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|12
1655176350000|2022-06-14 03:12:30|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655176360000|2022-06-14 03:12:40|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655176370000|2022-06-14 03:12:50|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655176380000|2022-06-14 03:13:00|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|4
1655176390000|2022-06-14 03:13:10|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|2
1655176410000|2022-06-14 03:13:30|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|5
1655176450000|2022-06-14 03:14:10|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655176470000|2022-06-14 03:14:30|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655176490000|2022-06-14 03:14:50|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655176500000|2022-06-14 03:15:00|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655176510000|2022-06-14 03:15:10|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655176520000|2022-06-14 03:15:20|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655176530000|2022-06-14 03:15:30|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655176540000|2022-06-14 03:15:40|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|5
1655176550000|2022-06-14 03:15:50|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655176560000|2022-06-14 03:16:00|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|5
1655176570000|2022-06-14 03:16:10|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|10
1655176580000|2022-06-14 03:16:20|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655176600000|2022-06-14 03:16:40|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655176620000|2022-06-14 03:17:00|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|11
1655176630000|2022-06-14 03:17:10|5.4|5.3|5.42|5.32|5.42|5.32|5.4|5.3|5
1655176640000|2022-06-14 03:17:20|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|7
1655176650000|2022-06-14 03:17:30|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655176670000|2022-06-14 03:17:50|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655176690000|2022-06-14 03:18:10|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|7
1655176700000|2022-06-14 03:18:20|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655176710000|2022-06-14 03:18:30|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655176730000|2022-06-14 03:18:50|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|6
1655176740000|2022-06-14 03:19:00|5.43|5.33|5.42|5.32|5.44|5.34|5.42|5.32|4
1655176750000|2022-06-14 03:19:10|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|4
1655176760000|2022-06-14 03:19:20|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|4
1655176780000|2022-06-14 03:19:40|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655176790000|2022-06-14 03:19:50|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655176810000|2022-06-14 03:20:10|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|6
1655176820000|2022-06-14 03:20:20|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|3
1655176830000|2022-06-14 03:20:30|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655176850000|2022-06-14 03:20:50|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|4
1655176860000|2022-06-14 03:21:00|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|3
1655176870000|2022-06-14 03:21:10|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|4
1655176900000|2022-06-14 03:21:40|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655176910000|2022-06-14 03:21:50|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|3
1655176940000|2022-06-14 03:22:20|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|7
1655176970000|2022-06-14 03:22:50|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655176980000|2022-06-14 03:23:00|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|8
1655176990000|2022-06-14 03:23:10|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|6
1655177000000|2022-06-14 03:23:20|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|8
1655177010000|2022-06-14 03:23:30|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655177050000|2022-06-14 03:24:10|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|9
1655177060000|2022-06-14 03:24:20|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655177070000|2022-06-14 03:24:30|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655177080000|2022-06-14 03:24:40|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655177090000|2022-06-14 03:24:50|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|4
1655177100000|2022-06-14 03:25:00|5.42|5.32|5.45|5.35|5.45|5.35|5.42|5.32|4
1655177110000|2022-06-14 03:25:10|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|6
1655177120000|2022-06-14 03:25:20|5.44|5.34|5.43|5.33|5.45|5.35|5.43|5.33|8
1655177130000|2022-06-14 03:25:30|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655177140000|2022-06-14 03:25:40|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|7
1655177160000|2022-06-14 03:26:00|5.43|5.33|5.43|5.33|5.44|5.34|5.42|5.32|9
1655177170000|2022-06-14 03:26:10|5.42|5.32|5.42|5.32|5.43|5.33|5.41|5.31|7
1655177180000|2022-06-14 03:26:20|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655177190000|2022-06-14 03:26:30|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|7
1655177200000|2022-06-14 03:26:40|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|4
1655177210000|2022-06-14 03:26:50|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655177220000|2022-06-14 03:27:00|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655177230000|2022-06-14 03:27:10|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655177240000|2022-06-14 03:27:20|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655177260000|2022-06-14 03:27:40|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655177280000|2022-06-14 03:28:00|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|7
1655177290000|2022-06-14 03:28:10|5.46|5.36|5.48|5.38|5.48|5.38|5.46|5.36|3
1655177300000|2022-06-14 03:28:20|5.47|5.37|5.49|5.39|5.49|5.39|5.46|5.36|5
1655177310000|2022-06-14 03:28:30|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|6
1655177320000|2022-06-14 03:28:40|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|5
1655177330000|2022-06-14 03:28:50|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655177340000|2022-06-14 03:29:00|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|4
1655177350000|2022-06-14 03:29:10|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|3
1655177360000|2022-06-14 03:29:20|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655177370000|2022-06-14 03:29:30|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655177380000|2022-06-14 03:29:40|5.48|5.38|5.5|5.4|5.5|5.4|5.48|5.38|11
1655177390000|2022-06-14 03:29:50|5.49|5.39|5.51|5.41|5.51|5.41|5.49|5.39|3
1655177400000|2022-06-14 03:30:00|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655177410000|2022-06-14 03:30:10|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|5
1655177420000|2022-06-14 03:30:20|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|4
1655177430000|2022-06-14 03:30:30|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655177440000|2022-06-14 03:30:40|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655177450000|2022-06-14 03:30:50|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655177460000|2022-06-14 03:31:00|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|3
1655177480000|2022-06-14 03:31:20|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|8
1655177490000|2022-06-14 03:31:30|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|10
1655177500000|2022-06-14 03:31:40|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655177510000|2022-06-14 03:31:50|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|4
1655177520000|2022-06-14 03:32:00|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|7
1655177540000|2022-06-14 03:32:20|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655177550000|2022-06-14 03:32:30|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|5
1655177560000|2022-06-14 03:32:40|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|6
1655177580000|2022-06-14 03:33:00|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655177590000|2022-06-14 03:33:10|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|5
1655177600000|2022-06-14 03:33:20|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|6
1655177620000|2022-06-14 03:33:40|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655177630000|2022-06-14 03:33:50|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655177650000|2022-06-14 03:34:10|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|4
1655177660000|2022-06-14 03:34:20|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655177670000|2022-06-14 03:34:30|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|5
1655177680000|2022-06-14 03:34:40|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|7
1655177690000|2022-06-14 03:34:50|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|2
1655177700000|2022-06-14 03:35:00|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|5
1655177710000|2022-06-14 03:35:10|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655177730000|2022-06-14 03:35:30|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|5
1655177740000|2022-06-14 03:35:40|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655177750000|2022-06-14 03:35:50|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655177760000|2022-06-14 03:36:00|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655177790000|2022-06-14 03:36:30|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|3
1655177810000|2022-06-14 03:36:50|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|5
1655177820000|2022-06-14 03:37:00|5.5|5.4|5.5|5.4|5.51|5.41|5.49|5.39|9
1655177830000|2022-06-14 03:37:10|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|8
1655177840000|2022-06-14 03:37:20|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|6
1655177850000|2022-06-14 03:37:30|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|6
1655177860000|2022-06-14 03:37:40|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|4
1655177870000|2022-06-14 03:37:50|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|4
1655177880000|2022-06-14 03:38:00|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|4
1655177890000|2022-06-14 03:38:10|5.49|5.39|5.48|5.38|5.5|5.4|5.48|5.38|6
1655177900000|2022-06-14 03:38:20|5.49|5.39|5.49|5.39|5.5|5.4|5.48|5.38|7
1655177920000|2022-06-14 03:38:40|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655177930000|2022-06-14 03:38:50|5.48|5.38|5.49|5.39|5.5|5.4|5.48|5.38|4
1655177940000|2022-06-14 03:39:00|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655177950000|2022-06-14 03:39:10|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655177960000|2022-06-14 03:39:20|5.5|5.4|5.49|5.39|5.5|5.4|5.48|5.38|4
1655177970000|2022-06-14 03:39:30|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|3
1655177990000|2022-06-14 03:39:50|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655178000000|2022-06-14 03:40:00|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655178010000|2022-06-14 03:40:10|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655178020000|2022-06-14 03:40:20|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|8
1655178030000|2022-06-14 03:40:30|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|4
1655178040000|2022-06-14 03:40:40|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655178050000|2022-06-14 03:40:50|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|7
1655178070000|2022-06-14 03:41:10|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|4
1655178080000|2022-06-14 03:41:20|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|5
1655178100000|2022-06-14 03:41:40|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655178110000|2022-06-14 03:41:50|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|3
1655178120000|2022-06-14 03:42:00|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655178130000|2022-06-14 03:42:10|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655178140000|2022-06-14 03:42:20|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|5
1655178150000|2022-06-14 03:42:30|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655178160000|2022-06-14 03:42:40|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655178170000|2022-06-14 03:42:50|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|2
1655178180000|2022-06-14 03:43:00|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655178190000|2022-06-14 03:43:10|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|3
1655178200000|2022-06-14 03:43:20|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|4
1655178210000|2022-06-14 03:43:30|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|3
1655178220000|2022-06-14 03:43:40|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655178230000|2022-06-14 03:43:50|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655178240000|2022-06-14 03:44:00|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|3
1655178260000|2022-06-14 03:44:20|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655178270000|2022-06-14 03:44:30|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655178290000|2022-06-14 03:44:50|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|5
1655178300000|2022-06-14 03:45:00|5.52|5.42|5.53|5.43|5.54|5.44|5.52|5.42|10
1655178310000|2022-06-14 03:45:10|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|3
1655178330000|2022-06-14 03:45:30|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|8
1655178340000|2022-06-14 03:45:40|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655178350000|2022-06-14 03:45:50|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655178360000|2022-06-14 03:46:00|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655178370000|2022-06-14 03:46:10|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655178390000|2022-06-14 03:46:30|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655178400000|2022-06-14 03:46:40|5.48|5.38|5.49|5.39|5.5|5.4|5.48|5.38|6
1655178410000|2022-06-14 03:46:50|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|5
1655178420000|2022-06-14 03:47:00|5.49|5.39|5.5|5.4|5.51|5.41|5.49|5.39|6
1655178430000|2022-06-14 03:47:10|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|6
1655178440000|2022-06-14 03:47:20|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|6
1655178460000|2022-06-14 03:47:40|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655178470000|2022-06-14 03:47:50|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655178480000|2022-06-14 03:48:00|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|5
1655178490000|2022-06-14 03:48:10|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|8
1655178500000|2022-06-14 03:48:20|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655178510000|2022-06-14 03:48:30|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|3
1655178530000|2022-06-14 03:48:50|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|3
1655178540000|2022-06-14 03:49:00|5.53|5.43|5.52|5.42|5.53|5.43|5.51|5.41|6
1655178550000|2022-06-14 03:49:10|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|3
1655178560000|2022-06-14 03:49:20|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655178570000|2022-06-14 03:49:30|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655178590000|2022-06-14 03:49:50|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655178600000|2022-06-14 03:50:00|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|7
1655178610000|2022-06-14 03:50:10|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|6
1655178620000|2022-06-14 03:50:20|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|6
1655178640000|2022-06-14 03:50:40|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655178650000|2022-06-14 03:50:50|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655178670000|2022-06-14 03:51:10|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|4
1655178680000|2022-06-14 03:51:20|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655178690000|2022-06-14 03:51:30|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655178700000|2022-06-14 03:51:40|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655178710000|2022-06-14 03:51:50|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655178720000|2022-06-14 03:52:00|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|3
1655178750000|2022-06-14 03:52:30|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655178760000|2022-06-14 03:52:40|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655178770000|2022-06-14 03:52:50|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655178780000|2022-06-14 03:53:00|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655178800000|2022-06-14 03:53:20|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655178810000|2022-06-14 03:53:30|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655178820000|2022-06-14 03:53:40|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|5
1655178850000|2022-06-14 03:54:10|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|12
1655178860000|2022-06-14 03:54:20|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655178910000|2022-06-14 03:55:10|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655178920000|2022-06-14 03:55:20|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|8
1655178930000|2022-06-14 03:55:30|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655178940000|2022-06-14 03:55:40|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655178950000|2022-06-14 03:55:50|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|5
1655178970000|2022-06-14 03:56:10|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655178980000|2022-06-14 03:56:20|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655178990000|2022-06-14 03:56:30|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655179010000|2022-06-14 03:56:50|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|4
1655179020000|2022-06-14 03:57:00|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|3
1655179030000|2022-06-14 03:57:10|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|6
1655179040000|2022-06-14 03:57:20|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655179060000|2022-06-14 03:57:40|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|5
1655179070000|2022-06-14 03:57:50|5.59|5.49|5.6|5.5|5.6|5.5|5.58|5.48|8
1655179080000|2022-06-14 03:58:00|5.61|5.51|5.59|5.49|5.61|5.51|5.59|5.49|7
1655179090000|2022-06-14 03:58:10|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655179100000|2022-06-14 03:58:20|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|7
1655179110000|2022-06-14 03:58:30|5.59|5.49|5.57|5.47|5.59|5.49|5.57|5.47|3
1655179120000|2022-06-14 03:58:40|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655179140000|2022-06-14 03:59:00|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|3
1655179170000|2022-06-14 03:59:30|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655179180000|2022-06-14 03:59:40|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|7
1655179190000|2022-06-14 03:59:50|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|7
1655179200000|2022-06-14 04:00:00|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|9
1655179210000|2022-06-14 04:00:10|5.6|5.5|5.59|5.49|5.6|5.5|5.58|5.48|4
1655179220000|2022-06-14 04:00:20|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655179230000|2022-06-14 04:00:30|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655179250000|2022-06-14 04:00:50|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|9
1655179260000|2022-06-14 04:01:00|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|4
1655179280000|2022-06-14 04:01:20|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655179290000|2022-06-14 04:01:30|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655179300000|2022-06-14 04:01:40|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|4
1655179310000|2022-06-14 04:01:50|5.6|5.5|5.61|5.51|5.61|5.51|5.59|5.49|4
1655179320000|2022-06-14 04:02:00|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655179330000|2022-06-14 04:02:10|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655179340000|2022-06-14 04:02:20|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655179350000|2022-06-14 04:02:30|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655179360000|2022-06-14 04:02:40|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|11
1655179370000|2022-06-14 04:02:50|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655179380000|2022-06-14 04:03:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655179390000|2022-06-14 04:03:10|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655179400000|2022-06-14 04:03:20|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|5
1655179410000|2022-06-14 04:03:30|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|6
1655179420000|2022-06-14 04:03:40|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655179440000|2022-06-14 04:04:00|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655179450000|2022-06-14 04:04:10|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655179460000|2022-06-14 04:04:20|5.66|5.56|5.67|5.57|5.67|5.57|5.65|5.55|6
1655179470000|2022-06-14 04:04:30|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|6
1655179480000|2022-06-14 04:04:40|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|7
1655179500000|2022-06-14 04:05:00|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655179510000|2022-06-14 04:05:10|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655179520000|2022-06-14 04:05:20|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655179530000|2022-06-14 04:05:30|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655179540000|2022-06-14 04:05:40|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655179550000|2022-06-14 04:05:50|5.64|5.54|5.64|5.54|5.65|5.55|5.63|5.53|9
1655179560000|2022-06-14 04:06:00|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|4
1655179570000|2022-06-14 04:06:10|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|5
1655179580000|2022-06-14 04:06:20|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655179590000|2022-06-14 04:06:30|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655179610000|2022-06-14 04:06:50|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|6
1655179620000|2022-06-14 04:07:00|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655179630000|2022-06-14 04:07:10|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655179660000|2022-06-14 04:07:40|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|6
1655179670000|2022-06-14 04:07:50|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|5
1655179680000|2022-06-14 04:08:00|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655179690000|2022-06-14 04:08:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655179700000|2022-06-14 04:08:20|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655179710000|2022-06-14 04:08:30|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655179720000|2022-06-14 04:08:40|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655179730000|2022-06-14 04:08:50|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655179740000|2022-06-14 04:09:00|5.63|5.53|5.63|5.53|5.64|5.54|5.62|5.52|5
1655179750000|2022-06-14 04:09:10|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655179760000|2022-06-14 04:09:20|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655179770000|2022-06-14 04:09:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655179780000|2022-06-14 04:09:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655179800000|2022-06-14 04:10:00|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655179810000|2022-06-14 04:10:10|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|4
1655179820000|2022-06-14 04:10:20|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655179830000|2022-06-14 04:10:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655179840000|2022-06-14 04:10:40|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655179860000|2022-06-14 04:11:00|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|6
1655179880000|2022-06-14 04:11:20|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655179900000|2022-06-14 04:11:40|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655179910000|2022-06-14 04:11:50|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|8
1655179920000|2022-06-14 04:12:00|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655179930000|2022-06-14 04:12:10|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|4
1655179940000|2022-06-14 04:12:20|5.59|5.49|5.58|5.48|5.6|5.5|5.58|5.48|4
1655179950000|2022-06-14 04:12:30|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655179970000|2022-06-14 04:12:50|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|11
1655179980000|2022-06-14 04:13:00|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|4
1655180000000|2022-06-14 04:13:20|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655180010000|2022-06-14 04:13:30|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655180020000|2022-06-14 04:13:40|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655180030000|2022-06-14 04:13:50|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655180040000|2022-06-14 04:14:00|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|4
1655180060000|2022-06-14 04:14:20|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|3
1655180070000|2022-06-14 04:14:30|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655180080000|2022-06-14 04:14:40|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|12
1655180090000|2022-06-14 04:14:50|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|3
1655180110000|2022-06-14 04:15:10|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|3
1655180120000|2022-06-14 04:15:20|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|9
1655180130000|2022-06-14 04:15:30|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655180140000|2022-06-14 04:15:40|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655180170000|2022-06-14 04:16:10|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|11
1655180180000|2022-06-14 04:16:20|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|4
1655180190000|2022-06-14 04:16:30|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|6
1655180200000|2022-06-14 04:16:40|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|9
1655180220000|2022-06-14 04:17:00|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|4
1655180230000|2022-06-14 04:17:10|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655180240000|2022-06-14 04:17:20|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|14
1655180250000|2022-06-14 04:17:30|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|12
1655180260000|2022-06-14 04:17:40|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655180290000|2022-06-14 04:18:10|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|4
1655180300000|2022-06-14 04:18:20|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|5
1655180310000|2022-06-14 04:18:30|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|4
1655180320000|2022-06-14 04:18:40|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|2
1655180330000|2022-06-14 04:18:50|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|2
1655180350000|2022-06-14 04:19:10|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|3
1655180360000|2022-06-14 04:19:20|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|10
1655180370000|2022-06-14 04:19:30|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|2
1655180380000|2022-06-14 04:19:40|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|5
1655180390000|2022-06-14 04:19:50|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|5
1655180400000|2022-06-14 04:20:00|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|11
1655180410000|2022-06-14 04:20:10|5.53|5.43|5.53|5.43|5.54|5.44|5.52|5.42|5
1655180420000|2022-06-14 04:20:20|5.54|5.44|5.53|5.43|5.54|5.44|5.52|5.42|8
1655180430000|2022-06-14 04:20:30|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|6
1655180440000|2022-06-14 04:20:40|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655180450000|2022-06-14 04:20:50|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655180460000|2022-06-14 04:21:00|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|5
1655180470000|2022-06-14 04:21:10|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|3
1655180480000|2022-06-14 04:21:20|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655180490000|2022-06-14 04:21:30|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|11
1655180500000|2022-06-14 04:21:40|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|7
1655180510000|2022-06-14 04:21:50|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655180520000|2022-06-14 04:22:00|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|2
1655180540000|2022-06-14 04:22:20|5.51|5.41|5.52|5.42|5.53|5.43|5.51|5.41|4
1655180550000|2022-06-14 04:22:30|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|2
1655180560000|2022-06-14 04:22:40|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|4
1655180570000|2022-06-14 04:22:50|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|5
1655180580000|2022-06-14 04:23:00|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|5
1655180590000|2022-06-14 04:23:10|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|4
1655180600000|2022-06-14 04:23:20|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|4
1655180610000|2022-06-14 04:23:30|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|6
1655180620000|2022-06-14 04:23:40|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|4
1655180630000|2022-06-14 04:23:50|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|8
1655180640000|2022-06-14 04:24:00|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|4
1655180680000|2022-06-14 04:24:40|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|7
1655180690000|2022-06-14 04:24:50|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|3
1655180700000|2022-06-14 04:25:00|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|4
1655180710000|2022-06-14 04:25:10|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|3
1655180720000|2022-06-14 04:25:20|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|3
1655180740000|2022-06-14 04:25:40|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|3
1655180750000|2022-06-14 04:25:50|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|3
1655180760000|2022-06-14 04:26:00|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|5
1655180770000|2022-06-14 04:26:10|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|3
1655180780000|2022-06-14 04:26:20|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|4
1655180830000|2022-06-14 04:27:10|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|8
1655180840000|2022-06-14 04:27:20|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|5
1655180860000|2022-06-14 04:27:40|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|4
1655180870000|2022-06-14 04:27:50|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|6
1655180880000|2022-06-14 04:28:00|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655180890000|2022-06-14 04:28:10|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655180910000|2022-06-14 04:28:30|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|2
1655180960000|2022-06-14 04:29:20|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|5
1655180970000|2022-06-14 04:29:30|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655181000000|2022-06-14 04:30:00|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655181010000|2022-06-14 04:30:10|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|3
1655181020000|2022-06-14 04:30:20|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655181030000|2022-06-14 04:30:30|5.54|5.44|5.53|5.43|5.54|5.44|5.52|5.42|10
1655181040000|2022-06-14 04:30:40|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|3
1655181050000|2022-06-14 04:30:50|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655181060000|2022-06-14 04:31:00|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655181070000|2022-06-14 04:31:10|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655181090000|2022-06-14 04:31:30|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|8
1655181100000|2022-06-14 04:31:40|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|3
1655181120000|2022-06-14 04:32:00|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|6
1655181130000|2022-06-14 04:32:10|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|4
1655181150000|2022-06-14 04:32:30|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|4
1655181160000|2022-06-14 04:32:40|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655181170000|2022-06-14 04:32:50|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|7
1655181190000|2022-06-14 04:33:10|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|4
1655181240000|2022-06-14 04:34:00|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|2
1655181250000|2022-06-14 04:34:10|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|4
1655181260000|2022-06-14 04:34:20|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655181270000|2022-06-14 04:34:30|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655181280000|2022-06-14 04:34:40|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655181290000|2022-06-14 04:34:50|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|4
1655181300000|2022-06-14 04:35:00|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655181310000|2022-06-14 04:35:10|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|5
1655181330000|2022-06-14 04:35:30|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655181340000|2022-06-14 04:35:40|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|5
1655181350000|2022-06-14 04:35:50|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655181360000|2022-06-14 04:36:00|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|5
1655181370000|2022-06-14 04:36:10|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|4
1655181400000|2022-06-14 04:36:40|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|2
1655181410000|2022-06-14 04:36:50|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|3
1655181420000|2022-06-14 04:37:00|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|4
1655181430000|2022-06-14 04:37:10|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655181440000|2022-06-14 04:37:20|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655181470000|2022-06-14 04:37:50|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655181480000|2022-06-14 04:38:00|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|8
1655181490000|2022-06-14 04:38:10|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655181510000|2022-06-14 04:38:30|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655181520000|2022-06-14 04:38:40|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655181530000|2022-06-14 04:38:50|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655181540000|2022-06-14 04:39:00|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|5
1655181590000|2022-06-14 04:39:50|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655181600000|2022-06-14 04:40:00|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655181610000|2022-06-14 04:40:10|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655181620000|2022-06-14 04:40:20|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|3
1655181630000|2022-06-14 04:40:30|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|7
1655181640000|2022-06-14 04:40:40|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655181650000|2022-06-14 04:40:50|5.57|5.47|5.56|5.46|5.58|5.48|5.56|5.46|10
1655181660000|2022-06-14 04:41:00|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|3
1655181670000|2022-06-14 04:41:10|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|3
1655181680000|2022-06-14 04:41:20|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|7
1655181690000|2022-06-14 04:41:30|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|3
1655181700000|2022-06-14 04:41:40|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655181710000|2022-06-14 04:41:50|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655181720000|2022-06-14 04:42:00|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|3
1655181730000|2022-06-14 04:42:10|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655181740000|2022-06-14 04:42:20|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655181750000|2022-06-14 04:42:30|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655181780000|2022-06-14 04:43:00|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655181790000|2022-06-14 04:43:10|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655181820000|2022-06-14 04:43:40|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655181830000|2022-06-14 04:43:50|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|12
1655181840000|2022-06-14 04:44:00|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|7
1655181850000|2022-06-14 04:44:10|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655181870000|2022-06-14 04:44:30|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|4
1655181880000|2022-06-14 04:44:40|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|5
1655181920000|2022-06-14 04:45:20|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655181950000|2022-06-14 04:45:50|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655181970000|2022-06-14 04:46:10|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655182010000|2022-06-14 04:46:50|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|4
1655182020000|2022-06-14 04:47:00|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|5
1655182030000|2022-06-14 04:47:10|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655182040000|2022-06-14 04:47:20|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655182070000|2022-06-14 04:47:50|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655182080000|2022-06-14 04:48:00|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|3
1655182100000|2022-06-14 04:48:20|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655182110000|2022-06-14 04:48:30|5.59|5.49|5.57|5.47|5.59|5.49|5.57|5.47|5
1655182140000|2022-06-14 04:49:00|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|4
1655182150000|2022-06-14 04:49:10|5.56|5.46|5.56|5.46|5.57|5.47|5.55|5.45|9
1655182160000|2022-06-14 04:49:20|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|5
1655182180000|2022-06-14 04:49:40|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|4
1655182190000|2022-06-14 04:49:50|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|8
1655182200000|2022-06-14 04:50:00|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655182240000|2022-06-14 04:50:40|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655182250000|2022-06-14 04:50:50|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655182260000|2022-06-14 04:51:00|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|7
1655182270000|2022-06-14 04:51:10|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655182290000|2022-06-14 04:51:30|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655182300000|2022-06-14 04:51:40|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|2
1655182320000|2022-06-14 04:52:00|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|2
1655182330000|2022-06-14 04:52:10|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|9
1655182340000|2022-06-14 04:52:20|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655182370000|2022-06-14 04:52:50|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655182380000|2022-06-14 04:53:00|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|3
1655182390000|2022-06-14 04:53:10|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655182410000|2022-06-14 04:53:30|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|8
1655182420000|2022-06-14 04:53:40|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655182510000|2022-06-14 04:55:10|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|4
1655182530000|2022-06-14 04:55:30|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|6
1655182580000|2022-06-14 04:56:20|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655182590000|2022-06-14 04:56:30|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655182600000|2022-06-14 04:56:40|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655182640000|2022-06-14 04:57:20|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|7
1655182650000|2022-06-14 04:57:30|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655182670000|2022-06-14 04:57:50|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|7
1655182720000|2022-06-14 04:58:40|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655182730000|2022-06-14 04:58:50|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|5
1655182740000|2022-06-14 04:59:00|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|2
1655182750000|2022-06-14 04:59:10|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655182760000|2022-06-14 04:59:20|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|6
1655182780000|2022-06-14 04:59:40|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|6
1655182790000|2022-06-14 04:59:50|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|7
1655182800000|2022-06-14 05:00:00|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|2
1655182810000|2022-06-14 05:00:10|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|7
1655182830000|2022-06-14 05:00:30|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655182840000|2022-06-14 05:00:40|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|5
1655182850000|2022-06-14 05:00:50|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|7
1655182870000|2022-06-14 05:01:10|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655182880000|2022-06-14 05:01:20|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655182900000|2022-06-14 05:01:40|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|5
1655182910000|2022-06-14 05:01:50|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|3
1655182930000|2022-06-14 05:02:10|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655182940000|2022-06-14 05:02:20|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655182990000|2022-06-14 05:03:10|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655183040000|2022-06-14 05:04:00|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655183060000|2022-06-14 05:04:20|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655183070000|2022-06-14 05:04:30|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655183080000|2022-06-14 05:04:40|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655183090000|2022-06-14 05:04:50|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|3
1655183100000|2022-06-14 05:05:00|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655183110000|2022-06-14 05:05:10|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655183140000|2022-06-14 05:05:40|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655183160000|2022-06-14 05:06:00|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655183190000|2022-06-14 05:06:30|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655183200000|2022-06-14 05:06:40|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|8
1655183210000|2022-06-14 05:06:50|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|7
1655183220000|2022-06-14 05:07:00|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655183230000|2022-06-14 05:07:10|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655183240000|2022-06-14 05:07:20|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|4
1655183250000|2022-06-14 05:07:30|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|7
1655183260000|2022-06-14 05:07:40|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655183270000|2022-06-14 05:07:50|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|5
1655183280000|2022-06-14 05:08:00|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655183290000|2022-06-14 05:08:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|8
1655183300000|2022-06-14 05:08:20|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655183310000|2022-06-14 05:08:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655183320000|2022-06-14 05:08:40|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655183330000|2022-06-14 05:08:50|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|6
1655183350000|2022-06-14 05:09:10|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|5
1655183360000|2022-06-14 05:09:20|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655183370000|2022-06-14 05:09:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655183380000|2022-06-14 05:09:40|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655183390000|2022-06-14 05:09:50|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655183400000|2022-06-14 05:10:00|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655183410000|2022-06-14 05:10:10|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655183420000|2022-06-14 05:10:20|5.62|5.52|5.64|5.54|5.64|5.54|5.62|5.52|5
1655183430000|2022-06-14 05:10:30|5.65|5.55|5.65|5.55|5.66|5.56|5.64|5.54|7
1655183450000|2022-06-14 05:10:50|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655183470000|2022-06-14 05:11:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655183480000|2022-06-14 05:11:20|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655183490000|2022-06-14 05:11:30|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|4
1655183500000|2022-06-14 05:11:40|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|7
1655183510000|2022-06-14 05:11:50|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655183520000|2022-06-14 05:12:00|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|6
1655183530000|2022-06-14 05:12:10|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|7
1655183540000|2022-06-14 05:12:20|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|5
1655183550000|2022-06-14 05:12:30|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|7
1655183560000|2022-06-14 05:12:40|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|5
1655183570000|2022-06-14 05:12:50|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|5
1655183580000|2022-06-14 05:13:00|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655183590000|2022-06-14 05:13:10|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|10
1655183600000|2022-06-14 05:13:20|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|6
1655183610000|2022-06-14 05:13:30|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|7
1655183620000|2022-06-14 05:13:40|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|9
1655183630000|2022-06-14 05:13:50|5.65|5.55|5.65|5.55|5.66|5.56|5.64|5.54|9
1655183640000|2022-06-14 05:14:00|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655183650000|2022-06-14 05:14:10|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655183660000|2022-06-14 05:14:20|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|4
1655183680000|2022-06-14 05:14:40|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655183690000|2022-06-14 05:14:50|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|9
1655183700000|2022-06-14 05:15:00|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655183710000|2022-06-14 05:15:10|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655183730000|2022-06-14 05:15:30|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655183750000|2022-06-14 05:15:50|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655183760000|2022-06-14 05:16:00|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655183770000|2022-06-14 05:16:10|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655183780000|2022-06-14 05:16:20|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|9
1655183790000|2022-06-14 05:16:30|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655183800000|2022-06-14 05:16:40|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|8
1655183810000|2022-06-14 05:16:50|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655183820000|2022-06-14 05:17:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655183830000|2022-06-14 05:17:10|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655183840000|2022-06-14 05:17:20|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655183850000|2022-06-14 05:17:30|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|9
1655183860000|2022-06-14 05:17:40|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655183870000|2022-06-14 05:17:50|5.67|5.57|5.7|5.6|5.7|5.6|5.67|5.57|8
1655183880000|2022-06-14 05:18:00|5.69|5.59|5.7|5.6|5.7|5.6|5.68|5.58|4
1655183890000|2022-06-14 05:18:10|5.71|5.61|5.73|5.63|5.73|5.63|5.7|5.6|5
1655183900000|2022-06-14 05:18:20|5.74|5.64|5.71|5.61|5.74|5.64|5.71|5.61|6
1655183910000|2022-06-14 05:18:30|5.7|5.6|5.72|5.62|5.72|5.62|5.7|5.6|5
1655183920000|2022-06-14 05:18:40|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655183930000|2022-06-14 05:18:50|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|8
1655183940000|2022-06-14 05:19:00|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|7
1655183950000|2022-06-14 05:19:10|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655183960000|2022-06-14 05:19:20|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|5
1655183980000|2022-06-14 05:19:40|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|7
1655183990000|2022-06-14 05:19:50|5.72|5.62|5.71|5.61|5.73|5.63|5.71|5.61|4
1655184000000|2022-06-14 05:20:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655184010000|2022-06-14 05:20:10|5.7|5.6|5.72|5.62|5.72|5.62|5.7|5.6|11
1655184020000|2022-06-14 05:20:20|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655184030000|2022-06-14 05:20:30|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655184040000|2022-06-14 05:20:40|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655184050000|2022-06-14 05:20:50|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|5
1655184060000|2022-06-14 05:21:00|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|12
1655184070000|2022-06-14 05:21:10|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655184090000|2022-06-14 05:21:30|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|6
1655184100000|2022-06-14 05:21:40|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655184110000|2022-06-14 05:21:50|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|6
1655184120000|2022-06-14 05:22:00|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655184130000|2022-06-14 05:22:10|5.76|5.66|5.75|5.65|5.76|5.66|5.74|5.64|8
1655184140000|2022-06-14 05:22:20|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655184150000|2022-06-14 05:22:30|5.77|5.67|5.79|5.69|5.79|5.69|5.77|5.67|7
1655184160000|2022-06-14 05:22:40|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655184170000|2022-06-14 05:22:50|5.78|5.68|5.81|5.71|5.81|5.71|5.77|5.67|14
1655184180000|2022-06-14 05:23:00|5.82|5.72|5.79|5.69|5.82|5.72|5.79|5.69|12
1655184190000|2022-06-14 05:23:10|5.8|5.7|5.82|5.72|5.82|5.72|5.8|5.7|5
1655184200000|2022-06-14 05:23:20|5.83|5.73|5.82|5.72|5.83|5.73|5.81|5.71|4
1655184210000|2022-06-14 05:23:30|5.81|5.71|5.8|5.7|5.82|5.72|5.8|5.7|6
1655184220000|2022-06-14 05:23:40|5.81|5.71|5.79|5.69|5.81|5.71|5.79|5.69|5
1655184230000|2022-06-14 05:23:50|5.78|5.68|5.76|5.66|5.79|5.69|5.76|5.66|7
1655184240000|2022-06-14 05:24:00|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655184250000|2022-06-14 05:24:10|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|7
1655184260000|2022-06-14 05:24:20|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|6
1655184270000|2022-06-14 05:24:30|5.75|5.65|5.76|5.66|5.77|5.67|5.75|5.65|12
1655184280000|2022-06-14 05:24:40|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655184290000|2022-06-14 05:24:50|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|4
1655184300000|2022-06-14 05:25:00|5.76|5.66|5.84|5.74|5.85|5.75|5.76|5.66|13
1655184310000|2022-06-14 05:25:10|5.83|5.73|5.84|5.74|5.85|5.75|5.83|5.73|16
1655184320000|2022-06-14 05:25:20|5.85|5.75|5.85|5.75|5.85|5.75|5.83|5.73|7
1655184330000|2022-06-14 05:25:30|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655184340000|2022-06-14 05:25:40|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|9
1655184350000|2022-06-14 05:25:50|5.87|5.77|5.85|5.75|5.87|5.77|5.85|5.75|5
1655184360000|2022-06-14 05:26:00|5.84|5.74|5.85|5.75|5.86|5.76|5.84|5.74|6
1655184370000|2022-06-14 05:26:10|5.86|5.76|5.84|5.74|5.86|5.76|5.84|5.74|7
1655184380000|2022-06-14 05:26:20|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655184390000|2022-06-14 05:26:30|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|4
1655184400000|2022-06-14 05:26:40|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655184410000|2022-06-14 05:26:50|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|9
1655184420000|2022-06-14 05:27:00|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655184430000|2022-06-14 05:27:10|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655184440000|2022-06-14 05:27:20|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655184450000|2022-06-14 05:27:30|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|10
1655184470000|2022-06-14 05:27:50|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|7
1655184480000|2022-06-14 05:28:00|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|9
1655184490000|2022-06-14 05:28:10|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|6
1655184500000|2022-06-14 05:28:20|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655184510000|2022-06-14 05:28:30|5.8|5.7|5.78|5.68|5.8|5.7|5.78|5.68|5
1655184520000|2022-06-14 05:28:40|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|5
1655184530000|2022-06-14 05:28:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655184550000|2022-06-14 05:29:10|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|5
1655184560000|2022-06-14 05:29:20|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|6
1655184570000|2022-06-14 05:29:30|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655184610000|2022-06-14 05:30:10|5.8|5.7|5.81|5.71|5.81|5.71|5.79|5.69|4
1655184630000|2022-06-14 05:30:30|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655184640000|2022-06-14 05:30:40|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655184650000|2022-06-14 05:30:50|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655184670000|2022-06-14 05:31:10|5.83|5.73|5.83|5.73|5.84|5.74|5.82|5.72|9
1655184690000|2022-06-14 05:31:30|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|5
1655184700000|2022-06-14 05:31:40|5.83|5.73|5.82|5.72|5.83|5.73|5.81|5.71|6
1655184710000|2022-06-14 05:31:50|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655184720000|2022-06-14 05:32:00|5.82|5.72|5.8|5.7|5.82|5.72|5.8|5.7|5
1655184730000|2022-06-14 05:32:10|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655184740000|2022-06-14 05:32:20|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|8
1655184750000|2022-06-14 05:32:30|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655184760000|2022-06-14 05:32:40|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|6
1655184770000|2022-06-14 05:32:50|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|7
1655184780000|2022-06-14 05:33:00|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|10
1655184790000|2022-06-14 05:33:10|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655184810000|2022-06-14 05:33:30|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|5
1655184820000|2022-06-14 05:33:40|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655184830000|2022-06-14 05:33:50|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655184840000|2022-06-14 05:34:00|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|8
1655184850000|2022-06-14 05:34:10|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|4
1655184860000|2022-06-14 05:34:20|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|8
1655184870000|2022-06-14 05:34:30|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|5
1655184880000|2022-06-14 05:34:40|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|7
1655184890000|2022-06-14 05:34:50|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655184900000|2022-06-14 05:35:00|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|5
1655184910000|2022-06-14 05:35:10|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|8
1655184920000|2022-06-14 05:35:20|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655184930000|2022-06-14 05:35:30|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655184950000|2022-06-14 05:35:50|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|3
1655184960000|2022-06-14 05:36:00|5.78|5.68|5.79|5.69|5.8|5.7|5.78|5.68|4
1655184970000|2022-06-14 05:36:10|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655184980000|2022-06-14 05:36:20|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655184990000|2022-06-14 05:36:30|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655185000000|2022-06-14 05:36:40|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655185020000|2022-06-14 05:37:00|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655185030000|2022-06-14 05:37:10|5.84|5.74|5.85|5.75|5.85|5.75|5.83|5.73|6
1655185040000|2022-06-14 05:37:20|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|5
1655185050000|2022-06-14 05:37:30|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655185060000|2022-06-14 05:37:40|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|3
1655185070000|2022-06-14 05:37:50|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|10
1655185080000|2022-06-14 05:38:00|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655185090000|2022-06-14 05:38:10|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|4
1655185100000|2022-06-14 05:38:20|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|10
1655185110000|2022-06-14 05:38:30|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|10
1655185120000|2022-06-14 05:38:40|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|9
1655185130000|2022-06-14 05:38:50|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|7
1655185140000|2022-06-14 05:39:00|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|8
1655185150000|2022-06-14 05:39:10|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655185160000|2022-06-14 05:39:20|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655185170000|2022-06-14 05:39:30|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|8
1655185180000|2022-06-14 05:39:40|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|7
1655185190000|2022-06-14 05:39:50|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655185200000|2022-06-14 05:40:00|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|4
1655185210000|2022-06-14 05:40:10|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|7
1655185230000|2022-06-14 05:40:30|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|7
1655185240000|2022-06-14 05:40:40|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655185250000|2022-06-14 05:40:50|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|5
1655185260000|2022-06-14 05:41:00|5.83|5.73|5.85|5.75|5.85|5.75|5.83|5.73|5
1655185270000|2022-06-14 05:41:10|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655185280000|2022-06-14 05:41:20|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|3
1655185290000|2022-06-14 05:41:30|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655185300000|2022-06-14 05:41:40|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655185310000|2022-06-14 05:41:50|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|7
1655185320000|2022-06-14 05:42:00|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655185330000|2022-06-14 05:42:10|5.85|5.75|5.87|5.77|5.87|5.77|5.85|5.75|5
1655185340000|2022-06-14 05:42:20|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655185350000|2022-06-14 05:42:30|5.86|5.76|5.86|5.76|5.87|5.77|5.85|5.75|9
1655185370000|2022-06-14 05:42:50|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|9
1655185380000|2022-06-14 05:43:00|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|5
1655185390000|2022-06-14 05:43:10|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|2
1655185400000|2022-06-14 05:43:20|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|3
1655185410000|2022-06-14 05:43:30|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|6
1655185420000|2022-06-14 05:43:40|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|5
1655185430000|2022-06-14 05:43:50|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|10
1655185460000|2022-06-14 05:44:20|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|4
1655185470000|2022-06-14 05:44:30|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655185480000|2022-06-14 05:44:40|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655185500000|2022-06-14 05:45:00|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655185510000|2022-06-14 05:45:10|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655185520000|2022-06-14 05:45:20|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655185530000|2022-06-14 05:45:30|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655185540000|2022-06-14 05:45:40|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655185550000|2022-06-14 05:45:50|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|3
1655185560000|2022-06-14 05:46:00|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655185580000|2022-06-14 05:46:20|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655185600000|2022-06-14 05:46:40|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655185610000|2022-06-14 05:46:50|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|8
1655185620000|2022-06-14 05:47:00|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|9
1655185630000|2022-06-14 05:47:10|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|6
1655185640000|2022-06-14 05:47:20|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655185650000|2022-06-14 05:47:30|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655185660000|2022-06-14 05:47:40|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655185670000|2022-06-14 05:47:50|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|3
1655185680000|2022-06-14 05:48:00|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655185690000|2022-06-14 05:48:10|5.86|5.76|5.87|5.77|5.88|5.78|5.85|5.75|10
1655185700000|2022-06-14 05:48:20|5.88|5.78|5.86|5.76|5.88|5.78|5.86|5.76|7
1655185710000|2022-06-14 05:48:30|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655185730000|2022-06-14 05:48:50|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|4
1655185750000|2022-06-14 05:49:10|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|4
1655185760000|2022-06-14 05:49:20|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655185770000|2022-06-14 05:49:30|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655185800000|2022-06-14 05:50:00|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655185810000|2022-06-14 05:50:10|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|6
1655185830000|2022-06-14 05:50:30|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655185840000|2022-06-14 05:50:40|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655185850000|2022-06-14 05:50:50|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|3
1655185860000|2022-06-14 05:51:00|5.89|5.79|5.88|5.78|5.89|5.79|5.87|5.77|4
1655185870000|2022-06-14 05:51:10|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|3
1655185880000|2022-06-14 05:51:20|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|5
1655185890000|2022-06-14 05:51:30|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655185900000|2022-06-14 05:51:40|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655185910000|2022-06-14 05:51:50|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|7
1655185920000|2022-06-14 05:52:00|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655185950000|2022-06-14 05:52:30|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|4
1655185960000|2022-06-14 05:52:40|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655185970000|2022-06-14 05:52:50|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655185980000|2022-06-14 05:53:00|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|10
1655185990000|2022-06-14 05:53:10|5.83|5.73|5.84|5.74|5.85|5.75|5.83|5.73|6
1655186000000|2022-06-14 05:53:20|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|2
1655186010000|2022-06-14 05:53:30|5.85|5.75|5.85|5.75|5.86|5.76|5.84|5.74|5
1655186020000|2022-06-14 05:53:40|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|9
1655186030000|2022-06-14 05:53:50|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655186040000|2022-06-14 05:54:00|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655186050000|2022-06-14 05:54:10|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655186060000|2022-06-14 05:54:20|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655186070000|2022-06-14 05:54:30|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|5
1655186080000|2022-06-14 05:54:40|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655186100000|2022-06-14 05:55:00|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655186110000|2022-06-14 05:55:10|5.85|5.75|5.84|5.74|5.85|5.75|5.83|5.73|6
1655186120000|2022-06-14 05:55:20|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|5
1655186130000|2022-06-14 05:55:30|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655186140000|2022-06-14 05:55:40|5.84|5.74|5.82|5.72|5.84|5.74|5.82|5.72|11
1655186150000|2022-06-14 05:55:50|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655186160000|2022-06-14 05:56:00|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|6
1655186200000|2022-06-14 05:56:40|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|5
1655186210000|2022-06-14 05:56:50|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|4
1655186220000|2022-06-14 05:57:00|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|7
1655186230000|2022-06-14 05:57:10|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655186240000|2022-06-14 05:57:20|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655186250000|2022-06-14 05:57:30|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655186260000|2022-06-14 05:57:40|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655186270000|2022-06-14 05:57:50|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655186280000|2022-06-14 05:58:00|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|6
1655186290000|2022-06-14 05:58:10|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655186320000|2022-06-14 05:58:40|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655186340000|2022-06-14 05:59:00|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|5
1655186350000|2022-06-14 05:59:10|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|5
1655186380000|2022-06-14 05:59:40|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655186400000|2022-06-14 06:00:00|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|5
1655186410000|2022-06-14 06:00:10|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655186420000|2022-06-14 06:00:20|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|2
1655186430000|2022-06-14 06:00:30|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|2
1655186440000|2022-06-14 06:00:40|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655186450000|2022-06-14 06:00:50|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655186460000|2022-06-14 06:01:00|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655186470000|2022-06-14 06:01:10|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655186480000|2022-06-14 06:01:20|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655186500000|2022-06-14 06:01:40|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655186510000|2022-06-14 06:01:50|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655186520000|2022-06-14 06:02:00|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655186540000|2022-06-14 06:02:20|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655186550000|2022-06-14 06:02:30|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655186560000|2022-06-14 06:02:40|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655186570000|2022-06-14 06:02:50|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655186600000|2022-06-14 06:03:20|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|4
1655186610000|2022-06-14 06:03:30|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655186620000|2022-06-14 06:03:40|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655186630000|2022-06-14 06:03:50|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|4
1655186640000|2022-06-14 06:04:00|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|7
1655186650000|2022-06-14 06:04:10|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|6
1655186660000|2022-06-14 06:04:20|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|11
1655186670000|2022-06-14 06:04:30|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655186700000|2022-06-14 06:05:00|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|8
1655186710000|2022-06-14 06:05:10|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655186720000|2022-06-14 06:05:20|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|3
1655186730000|2022-06-14 06:05:30|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|8
1655186760000|2022-06-14 06:06:00|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|8
1655186770000|2022-06-14 06:06:10|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|5
1655186780000|2022-06-14 06:06:20|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|5
1655186790000|2022-06-14 06:06:30|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655186820000|2022-06-14 06:07:00|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655186830000|2022-06-14 06:07:10|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|8
1655186840000|2022-06-14 06:07:20|5.83|5.73|5.82|5.72|5.84|5.74|5.82|5.72|6
1655186850000|2022-06-14 06:07:30|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655186880000|2022-06-14 06:08:00|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655186890000|2022-06-14 06:08:10|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655186900000|2022-06-14 06:08:20|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655186910000|2022-06-14 06:08:30|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|13
1655186920000|2022-06-14 06:08:40|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655186930000|2022-06-14 06:08:50|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655186940000|2022-06-14 06:09:00|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655186950000|2022-06-14 06:09:10|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655186960000|2022-06-14 06:09:20|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|4
1655186980000|2022-06-14 06:09:40|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|4
1655186990000|2022-06-14 06:09:50|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|7
1655187000000|2022-06-14 06:10:00|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655187010000|2022-06-14 06:10:10|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655187020000|2022-06-14 06:10:20|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655187050000|2022-06-14 06:10:50|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655187060000|2022-06-14 06:11:00|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|5
1655187070000|2022-06-14 06:11:10|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|6
1655187080000|2022-06-14 06:11:20|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|3
1655187090000|2022-06-14 06:11:30|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655187100000|2022-06-14 06:11:40|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|4
1655187110000|2022-06-14 06:11:50|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655187120000|2022-06-14 06:12:00|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655187130000|2022-06-14 06:12:10|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|6
1655187140000|2022-06-14 06:12:20|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655187160000|2022-06-14 06:12:40|5.76|5.66|5.78|5.68|5.78|5.68|5.76|5.66|5
1655187170000|2022-06-14 06:12:50|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|10
1655187210000|2022-06-14 06:13:30|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|11
1655187220000|2022-06-14 06:13:40|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655187240000|2022-06-14 06:14:00|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655187260000|2022-06-14 06:14:20|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|11
1655187270000|2022-06-14 06:14:30|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655187310000|2022-06-14 06:15:10|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|5
1655187320000|2022-06-14 06:15:20|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655187330000|2022-06-14 06:15:30|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|4
1655187350000|2022-06-14 06:15:50|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655187370000|2022-06-14 06:16:10|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655187380000|2022-06-14 06:16:20|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655187390000|2022-06-14 06:16:30|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|4
1655187400000|2022-06-14 06:16:40|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655187410000|2022-06-14 06:16:50|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|5
1655187420000|2022-06-14 06:17:00|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|6
1655187440000|2022-06-14 06:17:20|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655187450000|2022-06-14 06:17:30|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655187470000|2022-06-14 06:17:50|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|7
1655187490000|2022-06-14 06:18:10|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655187500000|2022-06-14 06:18:20|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655187510000|2022-06-14 06:18:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655187520000|2022-06-14 06:18:40|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655187530000|2022-06-14 06:18:50|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655187540000|2022-06-14 06:19:00|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|6
1655187550000|2022-06-14 06:19:10|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655187600000|2022-06-14 06:20:00|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655187610000|2022-06-14 06:20:10|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655187620000|2022-06-14 06:20:20|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655187630000|2022-06-14 06:20:30|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655187640000|2022-06-14 06:20:40|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|6
1655187670000|2022-06-14 06:21:10|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655187680000|2022-06-14 06:21:20|5.77|5.67|5.79|5.69|5.79|5.69|5.77|5.67|7
1655187690000|2022-06-14 06:21:30|5.8|5.7|5.79|5.69|5.8|5.7|5.78|5.68|4
1655187700000|2022-06-14 06:21:40|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655187710000|2022-06-14 06:21:50|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655187720000|2022-06-14 06:22:00|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655187730000|2022-06-14 06:22:10|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655187740000|2022-06-14 06:22:20|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655187750000|2022-06-14 06:22:30|5.78|5.68|5.8|5.7|5.8|5.7|5.78|5.68|11
1655187760000|2022-06-14 06:22:40|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|6
1655187770000|2022-06-14 06:22:50|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655187790000|2022-06-14 06:23:10|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655187800000|2022-06-14 06:23:20|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655187810000|2022-06-14 06:23:30|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655187830000|2022-06-14 06:23:50|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655187880000|2022-06-14 06:24:40|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655187890000|2022-06-14 06:24:50|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655187910000|2022-06-14 06:25:10|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655187930000|2022-06-14 06:25:30|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655187940000|2022-06-14 06:25:40|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|5
1655187950000|2022-06-14 06:25:50|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|4
1655187960000|2022-06-14 06:26:00|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655187970000|2022-06-14 06:26:10|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|6
1655187980000|2022-06-14 06:26:20|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655187990000|2022-06-14 06:26:30|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|5
1655188000000|2022-06-14 06:26:40|5.8|5.7|5.79|5.69|5.8|5.7|5.78|5.68|6
1655188010000|2022-06-14 06:26:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|16
1655188020000|2022-06-14 06:27:00|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655188030000|2022-06-14 06:27:10|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|8
1655188040000|2022-06-14 06:27:20|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655188050000|2022-06-14 06:27:30|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655188080000|2022-06-14 06:28:00|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|5
1655188090000|2022-06-14 06:28:10|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|8
1655188100000|2022-06-14 06:28:20|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655188170000|2022-06-14 06:29:30|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655188200000|2022-06-14 06:30:00|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|8
1655188210000|2022-06-14 06:30:10|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|10
1655188220000|2022-06-14 06:30:20|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655188240000|2022-06-14 06:30:40|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655188250000|2022-06-14 06:30:50|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|11
1655188260000|2022-06-14 06:31:00|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655188280000|2022-06-14 06:31:20|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655188290000|2022-06-14 06:31:30|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|6
1655188300000|2022-06-14 06:31:40|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655188330000|2022-06-14 06:32:10|5.79|5.69|5.8|5.7|5.8|5.7|5.78|5.68|4
1655188350000|2022-06-14 06:32:30|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655188360000|2022-06-14 06:32:40|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655188370000|2022-06-14 06:32:50|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|12
1655188380000|2022-06-14 06:33:00|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|5
1655188390000|2022-06-14 06:33:10|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|12
1655188400000|2022-06-14 06:33:20|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655188420000|2022-06-14 06:33:40|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|5
1655188430000|2022-06-14 06:33:50|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|7
1655188440000|2022-06-14 06:34:00|5.83|5.73|5.82|5.72|5.84|5.74|5.82|5.72|4
1655188450000|2022-06-14 06:34:10|5.83|5.73|5.82|5.72|5.83|5.73|5.81|5.71|4
1655188480000|2022-06-14 06:34:40|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|7
1655188500000|2022-06-14 06:35:00|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|6
1655188520000|2022-06-14 06:35:20|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655188530000|2022-06-14 06:35:30|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655188540000|2022-06-14 06:35:40|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|5
1655188550000|2022-06-14 06:35:50|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|9
1655188590000|2022-06-14 06:36:30|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|4
1655188600000|2022-06-14 06:36:40|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|3
1655188610000|2022-06-14 06:36:50|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|7
1655188620000|2022-06-14 06:37:00|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|3
1655188630000|2022-06-14 06:37:10|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655188640000|2022-06-14 06:37:20|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|7
1655188710000|2022-06-14 06:38:30|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655188720000|2022-06-14 06:38:40|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|3
1655188740000|2022-06-14 06:39:00|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|11
1655188750000|2022-06-14 06:39:10|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|5
1655188790000|2022-06-14 06:39:50|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655188800000|2022-06-14 06:40:00|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655188810000|2022-06-14 06:40:10|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|6
1655188820000|2022-06-14 06:40:20|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655188840000|2022-06-14 06:40:40|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655188850000|2022-06-14 06:40:50|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|6
1655188860000|2022-06-14 06:41:00|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655188870000|2022-06-14 06:41:10|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655188880000|2022-06-14 06:41:20|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655188890000|2022-06-14 06:41:30|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|6
1655188900000|2022-06-14 06:41:40|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655188910000|2022-06-14 06:41:50|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655188920000|2022-06-14 06:42:00|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655188940000|2022-06-14 06:42:20|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655188950000|2022-06-14 06:42:30|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655188960000|2022-06-14 06:42:40|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655188970000|2022-06-14 06:42:50|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655188980000|2022-06-14 06:43:00|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655188990000|2022-06-14 06:43:10|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|5
1655189000000|2022-06-14 06:43:20|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655189010000|2022-06-14 06:43:30|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655189020000|2022-06-14 06:43:40|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655189040000|2022-06-14 06:44:00|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655189060000|2022-06-14 06:44:20|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655189070000|2022-06-14 06:44:30|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655189080000|2022-06-14 06:44:40|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|7
1655189090000|2022-06-14 06:44:50|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|4
1655189100000|2022-06-14 06:45:00|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655189110000|2022-06-14 06:45:10|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|8
1655189120000|2022-06-14 06:45:20|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|8
1655189130000|2022-06-14 06:45:30|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|5
1655189140000|2022-06-14 06:45:40|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655189150000|2022-06-14 06:45:50|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655189160000|2022-06-14 06:46:00|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|5
1655189170000|2022-06-14 06:46:10|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655189180000|2022-06-14 06:46:20|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655189190000|2022-06-14 06:46:30|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655189200000|2022-06-14 06:46:40|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|10
1655189210000|2022-06-14 06:46:50|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|10
1655189220000|2022-06-14 06:47:00|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655189230000|2022-06-14 06:47:10|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|12
1655189240000|2022-06-14 06:47:20|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655189270000|2022-06-14 06:47:50|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655189280000|2022-06-14 06:48:00|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|6
1655189290000|2022-06-14 06:48:10|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655189340000|2022-06-14 06:49:00|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|10
1655189350000|2022-06-14 06:49:10|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|5
1655189360000|2022-06-14 06:49:20|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655189370000|2022-06-14 06:49:30|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|4
1655189400000|2022-06-14 06:50:00|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|4
1655189410000|2022-06-14 06:50:10|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655189420000|2022-06-14 06:50:20|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|12
1655189430000|2022-06-14 06:50:30|5.82|5.72|5.82|5.72|5.83|5.73|5.81|5.71|7
1655189440000|2022-06-14 06:50:40|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655189470000|2022-06-14 06:51:10|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655189480000|2022-06-14 06:51:20|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655189490000|2022-06-14 06:51:30|5.82|5.72|5.8|5.7|5.82|5.72|5.79|5.69|9
1655189500000|2022-06-14 06:51:40|5.81|5.71|5.8|5.7|5.81|5.71|5.79|5.69|4
1655189510000|2022-06-14 06:51:50|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|6
1655189520000|2022-06-14 06:52:00|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|4
1655189530000|2022-06-14 06:52:10|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|4
1655189540000|2022-06-14 06:52:20|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655189550000|2022-06-14 06:52:30|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655189560000|2022-06-14 06:52:40|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|7
1655189570000|2022-06-14 06:52:50|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|4
1655189580000|2022-06-14 06:53:00|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655189590000|2022-06-14 06:53:10|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655189600000|2022-06-14 06:53:20|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655189610000|2022-06-14 06:53:30|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|4
1655189630000|2022-06-14 06:53:50|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|6
1655189640000|2022-06-14 06:54:00|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|7
1655189650000|2022-06-14 06:54:10|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655189660000|2022-06-14 06:54:20|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655189670000|2022-06-14 06:54:30|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|5
1655189680000|2022-06-14 06:54:40|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655189690000|2022-06-14 06:54:50|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|6
1655189700000|2022-06-14 06:55:00|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|8
1655189710000|2022-06-14 06:55:10|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655189720000|2022-06-14 06:55:20|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|7
1655189730000|2022-06-14 06:55:30|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|6
1655189740000|2022-06-14 06:55:40|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655189750000|2022-06-14 06:55:50|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655189760000|2022-06-14 06:56:00|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655189770000|2022-06-14 06:56:10|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|3
1655189790000|2022-06-14 06:56:30|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655189820000|2022-06-14 06:57:00|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655189830000|2022-06-14 06:57:10|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655189850000|2022-06-14 06:57:30|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655189860000|2022-06-14 06:57:40|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|7
1655189870000|2022-06-14 06:57:50|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655189900000|2022-06-14 06:58:20|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|5
1655189910000|2022-06-14 06:58:30|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655189930000|2022-06-14 06:58:50|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655189940000|2022-06-14 06:59:00|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|6
1655189950000|2022-06-14 06:59:10|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|18
1655189960000|2022-06-14 06:59:20|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655189970000|2022-06-14 06:59:30|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655189980000|2022-06-14 06:59:40|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655189990000|2022-06-14 06:59:50|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655190000000|2022-06-14 07:00:00|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655190010000|2022-06-14 07:00:10|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|5
1655190020000|2022-06-14 07:00:20|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|13
1655190030000|2022-06-14 07:00:30|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|6
1655190040000|2022-06-14 07:00:40|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655190050000|2022-06-14 07:00:50|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|8
1655190060000|2022-06-14 07:01:00|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|5
1655190070000|2022-06-14 07:01:10|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655190080000|2022-06-14 07:01:20|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655190090000|2022-06-14 07:01:30|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|5
1655190110000|2022-06-14 07:01:50|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655190120000|2022-06-14 07:02:00|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655190130000|2022-06-14 07:02:10|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|4
1655190140000|2022-06-14 07:02:20|5.86|5.76|5.84|5.74|5.86|5.76|5.84|5.74|5
1655190150000|2022-06-14 07:02:30|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|9
1655190160000|2022-06-14 07:02:40|5.84|5.74|5.82|5.72|5.84|5.74|5.82|5.72|3
1655190170000|2022-06-14 07:02:50|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655190180000|2022-06-14 07:03:00|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|5
1655190190000|2022-06-14 07:03:10|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655190210000|2022-06-14 07:03:30|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|7
1655190240000|2022-06-14 07:04:00|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|7
1655190250000|2022-06-14 07:04:10|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655190260000|2022-06-14 07:04:20|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|7
1655190270000|2022-06-14 07:04:30|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655190290000|2022-06-14 07:04:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655190310000|2022-06-14 07:05:10|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655190320000|2022-06-14 07:05:20|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|4
1655190330000|2022-06-14 07:05:30|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|6
1655190340000|2022-06-14 07:05:40|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655190350000|2022-06-14 07:05:50|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|7
1655190360000|2022-06-14 07:06:00|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|6
1655190370000|2022-06-14 07:06:10|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|7
1655190380000|2022-06-14 07:06:20|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|5
1655190420000|2022-06-14 07:07:00|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655190430000|2022-06-14 07:07:10|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|7
1655190440000|2022-06-14 07:07:20|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655190460000|2022-06-14 07:07:40|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655190470000|2022-06-14 07:07:50|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|5
1655190480000|2022-06-14 07:08:00|5.79|5.69|5.77|5.67|5.79|5.69|5.77|5.67|3
1655190490000|2022-06-14 07:08:10|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655190500000|2022-06-14 07:08:20|5.78|5.68|5.77|5.67|5.78|5.68|5.76|5.66|8
1655190510000|2022-06-14 07:08:30|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|6
1655190520000|2022-06-14 07:08:40|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655190530000|2022-06-14 07:08:50|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655190540000|2022-06-14 07:09:00|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655190550000|2022-06-14 07:09:10|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|6
1655190560000|2022-06-14 07:09:20|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655190570000|2022-06-14 07:09:30|5.75|5.65|5.77|5.67|5.77|5.67|5.75|5.65|3
1655190580000|2022-06-14 07:09:40|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655190590000|2022-06-14 07:09:50|5.77|5.67|5.75|5.65|5.77|5.67|5.75|5.65|3
1655190600000|2022-06-14 07:10:00|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655190610000|2022-06-14 07:10:10|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655190620000|2022-06-14 07:10:20|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|7
1655190640000|2022-06-14 07:10:40|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655190660000|2022-06-14 07:11:00|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655190670000|2022-06-14 07:11:10|5.74|5.64|5.75|5.65|5.76|5.66|5.74|5.64|4
1655190680000|2022-06-14 07:11:20|5.76|5.66|5.74|5.64|5.76|5.66|5.74|5.64|3
1655190690000|2022-06-14 07:11:30|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655190700000|2022-06-14 07:11:40|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|7
1655190710000|2022-06-14 07:11:50|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655190720000|2022-06-14 07:12:00|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|9
1655190730000|2022-06-14 07:12:10|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655190740000|2022-06-14 07:12:20|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655190750000|2022-06-14 07:12:30|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655190760000|2022-06-14 07:12:40|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655190790000|2022-06-14 07:13:10|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655190800000|2022-06-14 07:13:20|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655190830000|2022-06-14 07:13:50|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655190840000|2022-06-14 07:14:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|8
1655190850000|2022-06-14 07:14:10|5.74|5.64|5.72|5.62|5.74|5.64|5.72|5.62|9
1655190860000|2022-06-14 07:14:20|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|6
1655190870000|2022-06-14 07:14:30|5.73|5.63|5.74|5.64|5.74|5.64|5.72|5.62|6
1655190880000|2022-06-14 07:14:40|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|6
1655190890000|2022-06-14 07:14:50|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|5
1655190900000|2022-06-14 07:15:00|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655190910000|2022-06-14 07:15:10|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655190920000|2022-06-14 07:15:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655190950000|2022-06-14 07:15:50|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|5
1655190960000|2022-06-14 07:16:00|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|4
1655190970000|2022-06-14 07:16:10|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|9
1655190980000|2022-06-14 07:16:20|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|5
1655191010000|2022-06-14 07:16:50|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|6
1655191020000|2022-06-14 07:17:00|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655191030000|2022-06-14 07:17:10|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|6
1655191060000|2022-06-14 07:17:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655191070000|2022-06-14 07:17:50|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|6
1655191080000|2022-06-14 07:18:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655191090000|2022-06-14 07:18:10|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655191130000|2022-06-14 07:18:50|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655191140000|2022-06-14 07:19:00|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|6
1655191150000|2022-06-14 07:19:10|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|5
1655191170000|2022-06-14 07:19:30|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|7
1655191180000|2022-06-14 07:19:40|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655191190000|2022-06-14 07:19:50|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655191200000|2022-06-14 07:20:00|5.76|5.66|5.75|5.65|5.76|5.66|5.74|5.64|8
1655191210000|2022-06-14 07:20:10|5.74|5.64|5.76|5.66|5.76|5.66|5.74|5.64|5
1655191220000|2022-06-14 07:20:20|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655191230000|2022-06-14 07:20:30|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|5
1655191240000|2022-06-14 07:20:40|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655191250000|2022-06-14 07:20:50|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|6
1655191260000|2022-06-14 07:21:00|5.74|5.64|5.74|5.64|5.75|5.65|5.73|5.63|5
1655191270000|2022-06-14 07:21:10|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|9
1655191280000|2022-06-14 07:21:20|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655191290000|2022-06-14 07:21:30|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|7
1655191300000|2022-06-14 07:21:40|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655191320000|2022-06-14 07:22:00|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|5
1655191330000|2022-06-14 07:22:10|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655191350000|2022-06-14 07:22:30|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655191360000|2022-06-14 07:22:40|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655191370000|2022-06-14 07:22:50|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655191380000|2022-06-14 07:23:00|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|9
1655191390000|2022-06-14 07:23:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655191400000|2022-06-14 07:23:20|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655191410000|2022-06-14 07:23:30|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655191420000|2022-06-14 07:23:40|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655191440000|2022-06-14 07:24:00|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655191450000|2022-06-14 07:24:10|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655191460000|2022-06-14 07:24:20|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655191470000|2022-06-14 07:24:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655191480000|2022-06-14 07:24:40|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655191490000|2022-06-14 07:24:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655191500000|2022-06-14 07:25:00|5.73|5.63|5.75|5.65|5.75|5.65|5.73|5.63|3
1655191510000|2022-06-14 07:25:10|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|7
1655191520000|2022-06-14 07:25:20|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655191530000|2022-06-14 07:25:30|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655191560000|2022-06-14 07:26:00|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655191570000|2022-06-14 07:26:10|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655191580000|2022-06-14 07:26:20|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655191590000|2022-06-14 07:26:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655191600000|2022-06-14 07:26:40|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655191610000|2022-06-14 07:26:50|5.75|5.65|5.75|5.65|5.76|5.66|5.74|5.64|7
1655191620000|2022-06-14 07:27:00|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655191660000|2022-06-14 07:27:40|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655191710000|2022-06-14 07:28:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655191720000|2022-06-14 07:28:40|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|6
1655191740000|2022-06-14 07:29:00|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|5
1655191750000|2022-06-14 07:29:10|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|7
1655191760000|2022-06-14 07:29:20|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|7
1655191790000|2022-06-14 07:29:50|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655191820000|2022-06-14 07:30:20|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655191830000|2022-06-14 07:30:30|5.75|5.65|5.74|5.64|5.76|5.66|5.74|5.64|6
1655191840000|2022-06-14 07:30:40|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655191860000|2022-06-14 07:31:00|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|7
1655191870000|2022-06-14 07:31:10|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655191880000|2022-06-14 07:31:20|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655191900000|2022-06-14 07:31:40|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655191910000|2022-06-14 07:31:50|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655191920000|2022-06-14 07:32:00|5.76|5.66|5.78|5.68|5.78|5.68|5.76|5.66|5
1655191930000|2022-06-14 07:32:10|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655191950000|2022-06-14 07:32:30|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655191960000|2022-06-14 07:32:40|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655191970000|2022-06-14 07:32:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655191980000|2022-06-14 07:33:00|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|5
1655191990000|2022-06-14 07:33:10|5.77|5.67|5.74|5.64|5.78|5.68|5.74|5.64|8
1655192000000|2022-06-14 07:33:20|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|6
1655192010000|2022-06-14 07:33:30|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655192020000|2022-06-14 07:33:40|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655192030000|2022-06-14 07:33:50|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|4
1655192040000|2022-06-14 07:34:00|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655192050000|2022-06-14 07:34:10|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|8
1655192060000|2022-06-14 07:34:20|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|4
1655192070000|2022-06-14 07:34:30|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655192080000|2022-06-14 07:34:40|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655192100000|2022-06-14 07:35:00|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|10
1655192110000|2022-06-14 07:35:10|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655192120000|2022-06-14 07:35:20|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655192150000|2022-06-14 07:35:50|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655192160000|2022-06-14 07:36:00|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|11
1655192170000|2022-06-14 07:36:10|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655192200000|2022-06-14 07:36:40|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|6
1655192210000|2022-06-14 07:36:50|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|6
1655192220000|2022-06-14 07:37:00|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655192240000|2022-06-14 07:37:20|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655192250000|2022-06-14 07:37:30|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|6
1655192260000|2022-06-14 07:37:40|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|7
1655192270000|2022-06-14 07:37:50|5.79|5.69|5.8|5.7|5.8|5.7|5.78|5.68|8
1655192280000|2022-06-14 07:38:00|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655192300000|2022-06-14 07:38:20|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|6
1655192320000|2022-06-14 07:38:40|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655192330000|2022-06-14 07:38:50|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655192340000|2022-06-14 07:39:00|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655192350000|2022-06-14 07:39:10|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|9
1655192360000|2022-06-14 07:39:20|5.8|5.7|5.82|5.72|5.83|5.73|5.8|5.7|7
1655192370000|2022-06-14 07:39:30|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655192390000|2022-06-14 07:39:50|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655192400000|2022-06-14 07:40:00|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655192420000|2022-06-14 07:40:20|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655192430000|2022-06-14 07:40:30|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|10
1655192460000|2022-06-14 07:41:00|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|5
1655192470000|2022-06-14 07:41:10|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|6
1655192480000|2022-06-14 07:41:20|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655192500000|2022-06-14 07:41:40|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655192510000|2022-06-14 07:41:50|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655192520000|2022-06-14 07:42:00|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|3
1655192530000|2022-06-14 07:42:10|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655192540000|2022-06-14 07:42:20|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|2
1655192550000|2022-06-14 07:42:30|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|7
1655192560000|2022-06-14 07:42:40|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|10
1655192570000|2022-06-14 07:42:50|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|8
1655192580000|2022-06-14 07:43:00|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655192590000|2022-06-14 07:43:10|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655192600000|2022-06-14 07:43:20|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655192610000|2022-06-14 07:43:30|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|5
1655192620000|2022-06-14 07:43:40|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|5
1655192630000|2022-06-14 07:43:50|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|8
1655192640000|2022-06-14 07:44:00|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|5
1655192650000|2022-06-14 07:44:10|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|10
1655192660000|2022-06-14 07:44:20|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655192670000|2022-06-14 07:44:30|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|4
1655192690000|2022-06-14 07:44:50|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|7
1655192720000|2022-06-14 07:45:20|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|5
1655192750000|2022-06-14 07:45:50|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|8
1655192760000|2022-06-14 07:46:00|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|9
1655192770000|2022-06-14 07:46:10|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655192780000|2022-06-14 07:46:20|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655192790000|2022-06-14 07:46:30|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|3
1655192800000|2022-06-14 07:46:40|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655192810000|2022-06-14 07:46:50|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655192820000|2022-06-14 07:47:00|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655192830000|2022-06-14 07:47:10|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|7
1655192840000|2022-06-14 07:47:20|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|4
1655192850000|2022-06-14 07:47:30|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|6
1655192860000|2022-06-14 07:47:40|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655192920000|2022-06-14 07:48:40|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|3
1655192930000|2022-06-14 07:48:50|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|10
1655192940000|2022-06-14 07:49:00|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655192980000|2022-06-14 07:49:40|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655192990000|2022-06-14 07:49:50|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655193000000|2022-06-14 07:50:00|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|7
1655193010000|2022-06-14 07:50:10|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|8
1655193020000|2022-06-14 07:50:20|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|4
1655193030000|2022-06-14 07:50:30|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655193040000|2022-06-14 07:50:40|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655193060000|2022-06-14 07:51:00|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655193080000|2022-06-14 07:51:20|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655193100000|2022-06-14 07:51:40|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|8
1655193110000|2022-06-14 07:51:50|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|5
1655193140000|2022-06-14 07:52:20|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|8
1655193150000|2022-06-14 07:52:30|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|4
1655193180000|2022-06-14 07:53:00|5.82|5.72|5.84|5.74|5.84|5.74|5.82|5.72|3
1655193190000|2022-06-14 07:53:10|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|7
1655193200000|2022-06-14 07:53:20|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|3
1655193210000|2022-06-14 07:53:30|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655193220000|2022-06-14 07:53:40|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|8
1655193240000|2022-06-14 07:54:00|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|13
1655193250000|2022-06-14 07:54:10|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|5
1655193260000|2022-06-14 07:54:20|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655193270000|2022-06-14 07:54:30|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|4
1655193280000|2022-06-14 07:54:40|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|8
1655193290000|2022-06-14 07:54:50|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655193300000|2022-06-14 07:55:00|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|12
1655193310000|2022-06-14 07:55:10|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655193330000|2022-06-14 07:55:30|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655193340000|2022-06-14 07:55:40|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|4
1655193350000|2022-06-14 07:55:50|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|5
1655193390000|2022-06-14 07:56:30|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|7
1655193400000|2022-06-14 07:56:40|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|7
1655193410000|2022-06-14 07:56:50|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655193420000|2022-06-14 07:57:00|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655193450000|2022-06-14 07:57:30|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655193460000|2022-06-14 07:57:40|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655193480000|2022-06-14 07:58:00|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655193490000|2022-06-14 07:58:10|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655193500000|2022-06-14 07:58:20|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655193510000|2022-06-14 07:58:30|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655193530000|2022-06-14 07:58:50|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655193550000|2022-06-14 07:59:10|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655193580000|2022-06-14 07:59:40|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655193590000|2022-06-14 07:59:50|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655193610000|2022-06-14 08:00:10|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655193620000|2022-06-14 08:00:20|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|6
1655193630000|2022-06-14 08:00:30|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|5
1655193660000|2022-06-14 08:01:00|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|10
1655193670000|2022-06-14 08:01:10|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655193680000|2022-06-14 08:01:20|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655193690000|2022-06-14 08:01:30|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655193700000|2022-06-14 08:01:40|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655193710000|2022-06-14 08:01:50|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655193720000|2022-06-14 08:02:00|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655193730000|2022-06-14 08:02:10|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655193740000|2022-06-14 08:02:20|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655193750000|2022-06-14 08:02:30|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|8
1655193760000|2022-06-14 08:02:40|5.77|5.67|5.79|5.69|5.79|5.69|5.77|5.67|5
1655193770000|2022-06-14 08:02:50|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|5
1655193790000|2022-06-14 08:03:10|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|5
1655193800000|2022-06-14 08:03:20|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655193810000|2022-06-14 08:03:30|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|10
1655193830000|2022-06-14 08:03:50|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655193840000|2022-06-14 08:04:00|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|7
1655193850000|2022-06-14 08:04:10|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655193880000|2022-06-14 08:04:40|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655193890000|2022-06-14 08:04:50|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655193920000|2022-06-14 08:05:20|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655193930000|2022-06-14 08:05:30|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655193950000|2022-06-14 08:05:50|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655193960000|2022-06-14 08:06:00|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655193970000|2022-06-14 08:06:10|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655193980000|2022-06-14 08:06:20|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|4
1655193990000|2022-06-14 08:06:30|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655194000000|2022-06-14 08:06:40|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655194030000|2022-06-14 08:07:10|5.76|5.66|5.74|5.64|5.76|5.66|5.74|5.64|3
1655194060000|2022-06-14 08:07:40|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655194070000|2022-06-14 08:07:50|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655194080000|2022-06-14 08:08:00|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655194140000|2022-06-14 08:09:00|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655194150000|2022-06-14 08:09:10|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655194160000|2022-06-14 08:09:20|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655194170000|2022-06-14 08:09:30|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655194180000|2022-06-14 08:09:40|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655194190000|2022-06-14 08:09:50|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655194200000|2022-06-14 08:10:00|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655194210000|2022-06-14 08:10:10|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|6
1655194220000|2022-06-14 08:10:20|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|6
1655194230000|2022-06-14 08:10:30|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|10
1655194240000|2022-06-14 08:10:40|5.75|5.65|5.76|5.66|5.76|5.66|5.74|5.64|4
1655194250000|2022-06-14 08:10:50|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|13
1655194270000|2022-06-14 08:11:10|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|7
1655194310000|2022-06-14 08:11:50|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|7
1655194320000|2022-06-14 08:12:00|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655194330000|2022-06-14 08:12:10|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|8
1655194340000|2022-06-14 08:12:20|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655194350000|2022-06-14 08:12:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655194360000|2022-06-14 08:12:40|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655194380000|2022-06-14 08:13:00|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655194390000|2022-06-14 08:13:10|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655194400000|2022-06-14 08:13:20|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655194410000|2022-06-14 08:13:30|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655194420000|2022-06-14 08:13:40|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|7
1655194430000|2022-06-14 08:13:50|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655194440000|2022-06-14 08:14:00|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|8
1655194450000|2022-06-14 08:14:10|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655194470000|2022-06-14 08:14:30|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655194490000|2022-06-14 08:14:50|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655194500000|2022-06-14 08:15:00|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655194510000|2022-06-14 08:15:10|5.73|5.63|5.73|5.63|5.74|5.64|5.72|5.62|5
1655194520000|2022-06-14 08:15:20|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655194530000|2022-06-14 08:15:30|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655194540000|2022-06-14 08:15:40|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|5
1655194570000|2022-06-14 08:16:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|8
1655194580000|2022-06-14 08:16:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|12
1655194590000|2022-06-14 08:16:30|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|6
1655194600000|2022-06-14 08:16:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|8
1655194610000|2022-06-14 08:16:50|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655194670000|2022-06-14 08:17:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655194690000|2022-06-14 08:18:10|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655194700000|2022-06-14 08:18:20|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|12
1655194710000|2022-06-14 08:18:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|6
1655194720000|2022-06-14 08:18:40|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655194740000|2022-06-14 08:19:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655194750000|2022-06-14 08:19:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655194760000|2022-06-14 08:19:20|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655194770000|2022-06-14 08:19:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655194780000|2022-06-14 08:19:40|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655194790000|2022-06-14 08:19:50|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|7
1655194800000|2022-06-14 08:20:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655194810000|2022-06-14 08:20:10|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655194840000|2022-06-14 08:20:40|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655194850000|2022-06-14 08:20:50|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655194860000|2022-06-14 08:21:00|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655194870000|2022-06-14 08:21:10|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655194890000|2022-06-14 08:21:30|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|8
1655194920000|2022-06-14 08:22:00|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655194940000|2022-06-14 08:22:20|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|6
1655194950000|2022-06-14 08:22:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|12
1655194960000|2022-06-14 08:22:40|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655194970000|2022-06-14 08:22:50|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|7
1655194980000|2022-06-14 08:23:00|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|8
1655195030000|2022-06-14 08:23:50|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655195040000|2022-06-14 08:24:00|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|9
1655195050000|2022-06-14 08:24:10|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|5
1655195100000|2022-06-14 08:25:00|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|5
1655195130000|2022-06-14 08:25:30|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|4
1655195150000|2022-06-14 08:25:50|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655195160000|2022-06-14 08:26:00|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655195170000|2022-06-14 08:26:10|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655195210000|2022-06-14 08:26:50|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655195220000|2022-06-14 08:27:00|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655195230000|2022-06-14 08:27:10|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655195270000|2022-06-14 08:27:50|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|6
1655195280000|2022-06-14 08:28:00|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|5
1655195310000|2022-06-14 08:28:30|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|8
1655195330000|2022-06-14 08:28:50|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|5
1655195360000|2022-06-14 08:29:20|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655195370000|2022-06-14 08:29:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|8
1655195380000|2022-06-14 08:29:40|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655195400000|2022-06-14 08:30:00|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655195410000|2022-06-14 08:30:10|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655195440000|2022-06-14 08:30:40|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655195450000|2022-06-14 08:30:50|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655195470000|2022-06-14 08:31:10|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655195490000|2022-06-14 08:31:30|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655195500000|2022-06-14 08:31:40|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|6
1655195530000|2022-06-14 08:32:10|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655195600000|2022-06-14 08:33:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|6
1655195610000|2022-06-14 08:33:30|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655195660000|2022-06-14 08:34:20|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655195670000|2022-06-14 08:34:30|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|5
1655195680000|2022-06-14 08:34:40|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|5
1655195690000|2022-06-14 08:34:50|5.74|5.64|5.76|5.66|5.77|5.67|5.74|5.64|5
1655195700000|2022-06-14 08:35:00|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655195710000|2022-06-14 08:35:10|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655195720000|2022-06-14 08:35:20|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655195730000|2022-06-14 08:35:30|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655195750000|2022-06-14 08:35:50|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|5
1655195760000|2022-06-14 08:36:00|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|6
1655195770000|2022-06-14 08:36:10|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|6
1655195800000|2022-06-14 08:36:40|5.78|5.68|5.76|5.66|5.79|5.69|5.76|5.66|5
1655195810000|2022-06-14 08:36:50|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|6
1655195850000|2022-06-14 08:37:30|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655195870000|2022-06-14 08:37:50|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|5
1655195880000|2022-06-14 08:38:00|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655195920000|2022-06-14 08:38:40|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|6
1655195930000|2022-06-14 08:38:50|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655195940000|2022-06-14 08:39:00|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|14
1655196030000|2022-06-14 08:40:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655196040000|2022-06-14 08:40:40|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655196050000|2022-06-14 08:40:50|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655196060000|2022-06-14 08:41:00|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655196070000|2022-06-14 08:41:10|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655196120000|2022-06-14 08:42:00|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655196160000|2022-06-14 08:42:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655196170000|2022-06-14 08:42:50|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655196230000|2022-06-14 08:43:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655196250000|2022-06-14 08:44:10|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655196260000|2022-06-14 08:44:20|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655196270000|2022-06-14 08:44:30|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655196280000|2022-06-14 08:44:40|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655196290000|2022-06-14 08:44:50|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655196300000|2022-06-14 08:45:00|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|7
1655196320000|2022-06-14 08:45:20|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|7
1655196330000|2022-06-14 08:45:30|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|7
1655196340000|2022-06-14 08:45:40|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655196350000|2022-06-14 08:45:50|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|5
1655196360000|2022-06-14 08:46:00|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655196410000|2022-06-14 08:46:50|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655196420000|2022-06-14 08:47:00|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655196460000|2022-06-14 08:47:40|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655196500000|2022-06-14 08:48:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655196510000|2022-06-14 08:48:30|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655196520000|2022-06-14 08:48:40|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655196540000|2022-06-14 08:49:00|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655196550000|2022-06-14 08:49:10|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655196560000|2022-06-14 08:49:20|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655196570000|2022-06-14 08:49:30|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655196600000|2022-06-14 08:50:00|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655196610000|2022-06-14 08:50:10|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655196620000|2022-06-14 08:50:20|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655196640000|2022-06-14 08:50:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655196740000|2022-06-14 08:52:20|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655196750000|2022-06-14 08:52:30|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|6
1655196760000|2022-06-14 08:52:40|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655196770000|2022-06-14 08:52:50|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655196790000|2022-06-14 08:53:10|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|6
1655196800000|2022-06-14 08:53:20|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655196810000|2022-06-14 08:53:30|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|12
1655196820000|2022-06-14 08:53:40|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|12
1655196830000|2022-06-14 08:53:50|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655196840000|2022-06-14 08:54:00|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|5
1655196850000|2022-06-14 08:54:10|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|8
1655196870000|2022-06-14 08:54:30|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|7
1655196880000|2022-06-14 08:54:40|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655196890000|2022-06-14 08:54:50|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|8
1655196900000|2022-06-14 08:55:00|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|8
1655196910000|2022-06-14 08:55:10|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655196920000|2022-06-14 08:55:20|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655196960000|2022-06-14 08:56:00|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655196970000|2022-06-14 08:56:10|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655196990000|2022-06-14 08:56:30|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655197000000|2022-06-14 08:56:40|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655197030000|2022-06-14 08:57:10|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655197040000|2022-06-14 08:57:20|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655197070000|2022-06-14 08:57:50|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655197080000|2022-06-14 08:58:00|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655197090000|2022-06-14 08:58:10|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655197100000|2022-06-14 08:58:20|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655197110000|2022-06-14 08:58:30|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655197120000|2022-06-14 08:58:40|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655197140000|2022-06-14 08:59:00|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655197150000|2022-06-14 08:59:10|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|10
1655197160000|2022-06-14 08:59:20|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|4
1655197170000|2022-06-14 08:59:30|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655197180000|2022-06-14 08:59:40|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|6
1655197190000|2022-06-14 08:59:50|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655197200000|2022-06-14 09:00:00|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655197210000|2022-06-14 09:00:10|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655197220000|2022-06-14 09:00:20|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655197270000|2022-06-14 09:01:10|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655197280000|2022-06-14 09:01:20|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655197320000|2022-06-14 09:02:00|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655197330000|2022-06-14 09:02:10|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|4
1655197350000|2022-06-14 09:02:30|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|12
1655197360000|2022-06-14 09:02:40|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655197370000|2022-06-14 09:02:50|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655197380000|2022-06-14 09:03:00|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655197390000|2022-06-14 09:03:10|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655197410000|2022-06-14 09:03:30|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655197420000|2022-06-14 09:03:40|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655197440000|2022-06-14 09:04:00|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655197450000|2022-06-14 09:04:10|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655197510000|2022-06-14 09:05:10|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655197520000|2022-06-14 09:05:20|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|9
1655197540000|2022-06-14 09:05:40|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655197550000|2022-06-14 09:05:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655197560000|2022-06-14 09:06:00|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655197570000|2022-06-14 09:06:10|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655197580000|2022-06-14 09:06:20|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|7
1655197600000|2022-06-14 09:06:40|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655197610000|2022-06-14 09:06:50|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655197620000|2022-06-14 09:07:00|5.7|5.6|5.69|5.59|5.7|5.6|5.68|5.58|4
1655197640000|2022-06-14 09:07:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655197670000|2022-06-14 09:07:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655197680000|2022-06-14 09:08:00|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655197700000|2022-06-14 09:08:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655197750000|2022-06-14 09:09:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|8
1655197790000|2022-06-14 09:09:50|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655197800000|2022-06-14 09:10:00|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655197810000|2022-06-14 09:10:10|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655197860000|2022-06-14 09:11:00|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655197870000|2022-06-14 09:11:10|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|9
1655197880000|2022-06-14 09:11:20|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655197890000|2022-06-14 09:11:30|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655197900000|2022-06-14 09:11:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655197910000|2022-06-14 09:11:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655197920000|2022-06-14 09:12:00|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655197930000|2022-06-14 09:12:10|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655197940000|2022-06-14 09:12:20|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655197950000|2022-06-14 09:12:30|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|8
1655197960000|2022-06-14 09:12:40|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|8
1655197970000|2022-06-14 09:12:50|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|8
1655197980000|2022-06-14 09:13:00|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655197990000|2022-06-14 09:13:10|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655198000000|2022-06-14 09:13:20|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655198010000|2022-06-14 09:13:30|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|5
1655198020000|2022-06-14 09:13:40|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|6
1655198030000|2022-06-14 09:13:50|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|7
1655198040000|2022-06-14 09:14:00|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655198060000|2022-06-14 09:14:20|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655198070000|2022-06-14 09:14:30|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655198110000|2022-06-14 09:15:10|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655198120000|2022-06-14 09:15:20|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655198130000|2022-06-14 09:15:30|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655198140000|2022-06-14 09:15:40|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|9
1655198150000|2022-06-14 09:15:50|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|5
1655198180000|2022-06-14 09:16:20|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655198220000|2022-06-14 09:17:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655198240000|2022-06-14 09:17:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655198250000|2022-06-14 09:17:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655198260000|2022-06-14 09:17:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655198280000|2022-06-14 09:18:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655198290000|2022-06-14 09:18:10|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655198320000|2022-06-14 09:18:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655198330000|2022-06-14 09:18:50|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655198340000|2022-06-14 09:19:00|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655198350000|2022-06-14 09:19:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655198360000|2022-06-14 09:19:20|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|10
1655198370000|2022-06-14 09:19:30|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655198380000|2022-06-14 09:19:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655198390000|2022-06-14 09:19:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655198410000|2022-06-14 09:20:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655198440000|2022-06-14 09:20:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655198450000|2022-06-14 09:20:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655198460000|2022-06-14 09:21:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|9
1655198470000|2022-06-14 09:21:10|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655198480000|2022-06-14 09:21:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|8
1655198490000|2022-06-14 09:21:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655198500000|2022-06-14 09:21:40|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655198510000|2022-06-14 09:21:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655198520000|2022-06-14 09:22:00|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655198560000|2022-06-14 09:22:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655198580000|2022-06-14 09:23:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655198590000|2022-06-14 09:23:10|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|11
1655198600000|2022-06-14 09:23:20|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|5
1655198610000|2022-06-14 09:23:30|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|7
1655198620000|2022-06-14 09:23:40|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655198630000|2022-06-14 09:23:50|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655198640000|2022-06-14 09:24:00|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655198680000|2022-06-14 09:24:40|5.73|5.63|5.72|5.62|5.73|5.63|5.71|5.61|12
1655198690000|2022-06-14 09:24:50|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|4
1655198700000|2022-06-14 09:25:00|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|9
1655198750000|2022-06-14 09:25:50|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|6
1655198760000|2022-06-14 09:26:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655198770000|2022-06-14 09:26:10|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655198780000|2022-06-14 09:26:20|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|7
1655198810000|2022-06-14 09:26:50|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655198820000|2022-06-14 09:27:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655198830000|2022-06-14 09:27:10|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655198850000|2022-06-14 09:27:30|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655198860000|2022-06-14 09:27:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655198870000|2022-06-14 09:27:50|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655198890000|2022-06-14 09:28:10|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655198900000|2022-06-14 09:28:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|10
1655198910000|2022-06-14 09:28:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655198920000|2022-06-14 09:28:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655198930000|2022-06-14 09:28:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655198940000|2022-06-14 09:29:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655198950000|2022-06-14 09:29:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655198970000|2022-06-14 09:29:30|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655198990000|2022-06-14 09:29:50|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|11
1655199000000|2022-06-14 09:30:00|5.68|5.58|5.68|5.58|5.69|5.59|5.67|5.57|5
1655199010000|2022-06-14 09:30:10|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655199020000|2022-06-14 09:30:20|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655199030000|2022-06-14 09:30:30|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|5
1655199040000|2022-06-14 09:30:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655199060000|2022-06-14 09:31:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655199080000|2022-06-14 09:31:20|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|7
1655199090000|2022-06-14 09:31:30|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|5
1655199100000|2022-06-14 09:31:40|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655199120000|2022-06-14 09:32:00|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655199130000|2022-06-14 09:32:10|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655199160000|2022-06-14 09:32:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655199170000|2022-06-14 09:32:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655199180000|2022-06-14 09:33:00|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655199190000|2022-06-14 09:33:10|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|7
1655199200000|2022-06-14 09:33:20|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|7
1655199220000|2022-06-14 09:33:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655199240000|2022-06-14 09:34:00|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655199250000|2022-06-14 09:34:10|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|8
1655199280000|2022-06-14 09:34:40|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655199290000|2022-06-14 09:34:50|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|9
1655199300000|2022-06-14 09:35:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655199310000|2022-06-14 09:35:10|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|8
1655199440000|2022-06-14 09:37:20|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655199450000|2022-06-14 09:37:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655199460000|2022-06-14 09:37:40|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655199470000|2022-06-14 09:37:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655199480000|2022-06-14 09:38:00|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655199500000|2022-06-14 09:38:20|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655199510000|2022-06-14 09:38:30|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|8
1655199520000|2022-06-14 09:38:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655199590000|2022-06-14 09:39:50|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|6
1655199600000|2022-06-14 09:40:00|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|9
1655199620000|2022-06-14 09:40:20|5.68|5.58|5.66|5.56|5.68|5.58|5.66|5.56|7
1655199630000|2022-06-14 09:40:30|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|7
1655199640000|2022-06-14 09:40:40|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655199650000|2022-06-14 09:40:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|6
1655199660000|2022-06-14 09:41:00|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|10
1655199670000|2022-06-14 09:41:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655199710000|2022-06-14 09:41:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|6
1655199720000|2022-06-14 09:42:00|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655199730000|2022-06-14 09:42:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655199740000|2022-06-14 09:42:20|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|9
1655199770000|2022-06-14 09:42:50|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655199780000|2022-06-14 09:43:00|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|8
1655199790000|2022-06-14 09:43:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655199800000|2022-06-14 09:43:20|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655199840000|2022-06-14 09:44:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655199850000|2022-06-14 09:44:10|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655199860000|2022-06-14 09:44:20|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|5
1655199880000|2022-06-14 09:44:40|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|3
1655199890000|2022-06-14 09:44:50|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|4
1655199910000|2022-06-14 09:45:10|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655199920000|2022-06-14 09:45:20|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655199950000|2022-06-14 09:45:50|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|4
1655199960000|2022-06-14 09:46:00|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655200000000|2022-06-14 09:46:40|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|11
1655200020000|2022-06-14 09:47:00|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655200030000|2022-06-14 09:47:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655200040000|2022-06-14 09:47:20|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655200050000|2022-06-14 09:47:30|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655200060000|2022-06-14 09:47:40|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655200070000|2022-06-14 09:47:50|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655200080000|2022-06-14 09:48:00|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|9
1655200090000|2022-06-14 09:48:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|6
1655200100000|2022-06-14 09:48:20|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655200110000|2022-06-14 09:48:30|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655200120000|2022-06-14 09:48:40|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655200130000|2022-06-14 09:48:50|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655200140000|2022-06-14 09:49:00|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655200150000|2022-06-14 09:49:10|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655200180000|2022-06-14 09:49:40|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655200190000|2022-06-14 09:49:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655200230000|2022-06-14 09:50:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|10
1655200240000|2022-06-14 09:50:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655200250000|2022-06-14 09:50:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|6
1655200260000|2022-06-14 09:51:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655200270000|2022-06-14 09:51:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655200290000|2022-06-14 09:51:30|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655200300000|2022-06-14 09:51:40|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655200310000|2022-06-14 09:51:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655200320000|2022-06-14 09:52:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|7
1655200340000|2022-06-14 09:52:20|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655200350000|2022-06-14 09:52:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655200360000|2022-06-14 09:52:40|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655200370000|2022-06-14 09:52:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655200380000|2022-06-14 09:53:00|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|6
1655200390000|2022-06-14 09:53:10|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655200440000|2022-06-14 09:54:00|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655200450000|2022-06-14 09:54:10|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655200460000|2022-06-14 09:54:20|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655200470000|2022-06-14 09:54:30|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655200480000|2022-06-14 09:54:40|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655200490000|2022-06-14 09:54:50|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|4
1655200500000|2022-06-14 09:55:00|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655200510000|2022-06-14 09:55:10|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655200520000|2022-06-14 09:55:20|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|10
1655200590000|2022-06-14 09:56:30|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655200630000|2022-06-14 09:57:10|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655200640000|2022-06-14 09:57:20|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655200690000|2022-06-14 09:58:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655200700000|2022-06-14 09:58:20|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655200730000|2022-06-14 09:58:50|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655200740000|2022-06-14 09:59:00|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|7
1655200770000|2022-06-14 09:59:30|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655200780000|2022-06-14 09:59:40|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655200800000|2022-06-14 10:00:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655200810000|2022-06-14 10:00:10|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655200820000|2022-06-14 10:00:20|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655200830000|2022-06-14 10:00:30|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|8
1655200840000|2022-06-14 10:00:40|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655200860000|2022-06-14 10:01:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655200870000|2022-06-14 10:01:10|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655200880000|2022-06-14 10:01:20|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655200900000|2022-06-14 10:01:40|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655200910000|2022-06-14 10:01:50|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655200920000|2022-06-14 10:02:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655200930000|2022-06-14 10:02:10|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655200940000|2022-06-14 10:02:20|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655200980000|2022-06-14 10:03:00|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655200990000|2022-06-14 10:03:10|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|7
1655201010000|2022-06-14 10:03:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655201020000|2022-06-14 10:03:40|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655201030000|2022-06-14 10:03:50|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|6
1655201040000|2022-06-14 10:04:00|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655201050000|2022-06-14 10:04:10|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|6
1655201060000|2022-06-14 10:04:20|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655201070000|2022-06-14 10:04:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655201080000|2022-06-14 10:04:40|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655201090000|2022-06-14 10:04:50|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655201100000|2022-06-14 10:05:00|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|7
1655201120000|2022-06-14 10:05:20|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|6
1655201130000|2022-06-14 10:05:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655201140000|2022-06-14 10:05:40|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655201150000|2022-06-14 10:05:50|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655201170000|2022-06-14 10:06:10|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655201180000|2022-06-14 10:06:20|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|6
1655201190000|2022-06-14 10:06:30|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|9
1655201200000|2022-06-14 10:06:40|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|6
1655201210000|2022-06-14 10:06:50|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|14
1655201220000|2022-06-14 10:07:00|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655201230000|2022-06-14 10:07:10|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655201250000|2022-06-14 10:07:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655201260000|2022-06-14 10:07:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655201340000|2022-06-14 10:09:00|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655201360000|2022-06-14 10:09:20|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655201370000|2022-06-14 10:09:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655201380000|2022-06-14 10:09:40|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655201390000|2022-06-14 10:09:50|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655201410000|2022-06-14 10:10:10|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655201420000|2022-06-14 10:10:20|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655201460000|2022-06-14 10:11:00|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655201470000|2022-06-14 10:11:10|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655201480000|2022-06-14 10:11:20|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655201520000|2022-06-14 10:12:00|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655201530000|2022-06-14 10:12:10|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655201540000|2022-06-14 10:12:20|5.63|5.53|5.61|5.51|5.63|5.53|5.61|5.51|7
1655201550000|2022-06-14 10:12:30|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|4
1655201560000|2022-06-14 10:12:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655201580000|2022-06-14 10:13:00|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|6
1655201590000|2022-06-14 10:13:10|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655201600000|2022-06-14 10:13:20|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655201610000|2022-06-14 10:13:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|8
1655201620000|2022-06-14 10:13:40|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655201630000|2022-06-14 10:13:50|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655201640000|2022-06-14 10:14:00|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|9
1655201650000|2022-06-14 10:14:10|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655201660000|2022-06-14 10:14:20|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655201680000|2022-06-14 10:14:40|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|6
1655201690000|2022-06-14 10:14:50|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655201700000|2022-06-14 10:15:00|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|6
1655201710000|2022-06-14 10:15:10|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|8
1655201720000|2022-06-14 10:15:20|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655201730000|2022-06-14 10:15:30|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|4
1655201740000|2022-06-14 10:15:40|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655201760000|2022-06-14 10:16:00|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655201770000|2022-06-14 10:16:10|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655201780000|2022-06-14 10:16:20|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655201790000|2022-06-14 10:16:30|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655201800000|2022-06-14 10:16:40|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655201810000|2022-06-14 10:16:50|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|5
1655201820000|2022-06-14 10:17:00|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655201830000|2022-06-14 10:17:10|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|7
1655201860000|2022-06-14 10:17:40|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|5
1655201880000|2022-06-14 10:18:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655201890000|2022-06-14 10:18:10|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655201920000|2022-06-14 10:18:40|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655201930000|2022-06-14 10:18:50|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|5
1655201940000|2022-06-14 10:19:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655201950000|2022-06-14 10:19:10|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655201960000|2022-06-14 10:19:20|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655201970000|2022-06-14 10:19:30|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|5
1655201990000|2022-06-14 10:19:50|5.63|5.53|5.62|5.52|5.64|5.54|5.62|5.52|4
1655202000000|2022-06-14 10:20:00|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655202010000|2022-06-14 10:20:10|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655202030000|2022-06-14 10:20:30|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655202070000|2022-06-14 10:21:10|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|7
1655202110000|2022-06-14 10:21:50|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655202120000|2022-06-14 10:22:00|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|5
1655202130000|2022-06-14 10:22:10|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655202180000|2022-06-14 10:23:00|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655202210000|2022-06-14 10:23:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655202220000|2022-06-14 10:23:40|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655202230000|2022-06-14 10:23:50|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655202240000|2022-06-14 10:24:00|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655202260000|2022-06-14 10:24:20|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655202270000|2022-06-14 10:24:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655202330000|2022-06-14 10:25:30|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655202340000|2022-06-14 10:25:40|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655202360000|2022-06-14 10:26:00|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655202490000|2022-06-14 10:28:10|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655202500000|2022-06-14 10:28:20|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|6
1655202520000|2022-06-14 10:28:40|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655202530000|2022-06-14 10:28:50|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655202540000|2022-06-14 10:29:00|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|7
1655202550000|2022-06-14 10:29:10|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|6
1655202600000|2022-06-14 10:30:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655202610000|2022-06-14 10:30:10|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|5
1655202630000|2022-06-14 10:30:30|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|6
1655202640000|2022-06-14 10:30:40|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|3
1655202650000|2022-06-14 10:30:50|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655202660000|2022-06-14 10:31:00|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|4
1655202670000|2022-06-14 10:31:10|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655202710000|2022-06-14 10:31:50|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655202720000|2022-06-14 10:32:00|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655202730000|2022-06-14 10:32:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655202740000|2022-06-14 10:32:20|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655202750000|2022-06-14 10:32:30|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655202760000|2022-06-14 10:32:40|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655202770000|2022-06-14 10:32:50|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|6
1655202780000|2022-06-14 10:33:00|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655202790000|2022-06-14 10:33:10|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|6
1655202800000|2022-06-14 10:33:20|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|10
1655202810000|2022-06-14 10:33:30|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|6
1655202820000|2022-06-14 10:33:40|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655202830000|2022-06-14 10:33:50|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655202840000|2022-06-14 10:34:00|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655202850000|2022-06-14 10:34:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655202870000|2022-06-14 10:34:30|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|8
1655202880000|2022-06-14 10:34:40|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|5
1655202890000|2022-06-14 10:34:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655202920000|2022-06-14 10:35:20|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655202930000|2022-06-14 10:35:30|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|20
1655202940000|2022-06-14 10:35:40|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|7
1655202950000|2022-06-14 10:35:50|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655202960000|2022-06-14 10:36:00|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655202970000|2022-06-14 10:36:10|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655203040000|2022-06-14 10:37:20|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655203050000|2022-06-14 10:37:30|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655203070000|2022-06-14 10:37:50|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|11
1655203080000|2022-06-14 10:38:00|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655203090000|2022-06-14 10:38:10|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655203130000|2022-06-14 10:38:50|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655203140000|2022-06-14 10:39:00|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655203150000|2022-06-14 10:39:10|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655203210000|2022-06-14 10:40:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655203220000|2022-06-14 10:40:20|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655203230000|2022-06-14 10:40:30|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655203240000|2022-06-14 10:40:40|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|5
1655203250000|2022-06-14 10:40:50|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|11
1655203300000|2022-06-14 10:41:40|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655203320000|2022-06-14 10:42:00|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655203340000|2022-06-14 10:42:20|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|5
1655203350000|2022-06-14 10:42:30|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655203360000|2022-06-14 10:42:40|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655203370000|2022-06-14 10:42:50|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|3
1655203380000|2022-06-14 10:43:00|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|9
1655203390000|2022-06-14 10:43:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|10
1655203430000|2022-06-14 10:43:50|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655203450000|2022-06-14 10:44:10|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655203460000|2022-06-14 10:44:20|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655203480000|2022-06-14 10:44:40|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655203500000|2022-06-14 10:45:00|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655203510000|2022-06-14 10:45:10|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655203520000|2022-06-14 10:45:20|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655203530000|2022-06-14 10:45:30|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|4
1655203540000|2022-06-14 10:45:40|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655203590000|2022-06-14 10:46:30|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|6
1655203600000|2022-06-14 10:46:40|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|5
1655203610000|2022-06-14 10:46:50|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655203640000|2022-06-14 10:47:20|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655203680000|2022-06-14 10:48:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655203690000|2022-06-14 10:48:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655203730000|2022-06-14 10:48:50|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|6
1655203740000|2022-06-14 10:49:00|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|13
1655203760000|2022-06-14 10:49:20|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655203780000|2022-06-14 10:49:40|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655203790000|2022-06-14 10:49:50|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655203830000|2022-06-14 10:50:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655203850000|2022-06-14 10:50:50|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655203880000|2022-06-14 10:51:20|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655203890000|2022-06-14 10:51:30|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655203900000|2022-06-14 10:51:40|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655203910000|2022-06-14 10:51:50|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|9
1655203920000|2022-06-14 10:52:00|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655203930000|2022-06-14 10:52:10|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655203940000|2022-06-14 10:52:20|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655203950000|2022-06-14 10:52:30|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655203960000|2022-06-14 10:52:40|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655203970000|2022-06-14 10:52:50|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655203980000|2022-06-14 10:53:00|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655203990000|2022-06-14 10:53:10|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655204000000|2022-06-14 10:53:20|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655204010000|2022-06-14 10:53:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655204020000|2022-06-14 10:53:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655204030000|2022-06-14 10:53:50|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655204040000|2022-06-14 10:54:00|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655204050000|2022-06-14 10:54:10|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655204060000|2022-06-14 10:54:20|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655204070000|2022-06-14 10:54:30|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655204100000|2022-06-14 10:55:00|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655204110000|2022-06-14 10:55:10|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655204120000|2022-06-14 10:55:20|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655204130000|2022-06-14 10:55:30|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655204150000|2022-06-14 10:55:50|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655204170000|2022-06-14 10:56:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655204180000|2022-06-14 10:56:20|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655204190000|2022-06-14 10:56:30|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655204230000|2022-06-14 10:57:10|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655204240000|2022-06-14 10:57:20|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655204260000|2022-06-14 10:57:40|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655204280000|2022-06-14 10:58:00|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655204290000|2022-06-14 10:58:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655204320000|2022-06-14 10:58:40|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655204350000|2022-06-14 10:59:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|6
1655204360000|2022-06-14 10:59:20|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|9
1655204400000|2022-06-14 11:00:00|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655204410000|2022-06-14 11:00:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655204420000|2022-06-14 11:00:20|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|6
1655204430000|2022-06-14 11:00:30|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655204440000|2022-06-14 11:00:40|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|9
1655204450000|2022-06-14 11:00:50|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655204460000|2022-06-14 11:01:00|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|6
1655204490000|2022-06-14 11:01:30|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655204500000|2022-06-14 11:01:40|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|6
1655204510000|2022-06-14 11:01:50|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655204520000|2022-06-14 11:02:00|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655204530000|2022-06-14 11:02:10|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|9
1655204540000|2022-06-14 11:02:20|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655204550000|2022-06-14 11:02:30|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655204560000|2022-06-14 11:02:40|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655204570000|2022-06-14 11:02:50|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655204580000|2022-06-14 11:03:00|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655204590000|2022-06-14 11:03:10|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655204600000|2022-06-14 11:03:20|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655204610000|2022-06-14 11:03:30|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655204660000|2022-06-14 11:04:20|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655204690000|2022-06-14 11:04:50|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655204760000|2022-06-14 11:06:00|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655204770000|2022-06-14 11:06:10|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655204780000|2022-06-14 11:06:20|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655204790000|2022-06-14 11:06:30|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655204800000|2022-06-14 11:06:40|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|8
1655204810000|2022-06-14 11:06:50|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655204820000|2022-06-14 11:07:00|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|8
1655204830000|2022-06-14 11:07:10|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|7
1655204840000|2022-06-14 11:07:20|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655204860000|2022-06-14 11:07:40|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655204930000|2022-06-14 11:08:50|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655204940000|2022-06-14 11:09:00|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655204950000|2022-06-14 11:09:10|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655205040000|2022-06-14 11:10:40|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655205050000|2022-06-14 11:10:50|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655205060000|2022-06-14 11:11:00|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655205070000|2022-06-14 11:11:10|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655205080000|2022-06-14 11:11:20|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|6
1655205100000|2022-06-14 11:11:40|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|8
1655205110000|2022-06-14 11:11:50|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|4
1655205120000|2022-06-14 11:12:00|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|3
1655205130000|2022-06-14 11:12:10|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|13
1655205140000|2022-06-14 11:12:20|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|5
1655205150000|2022-06-14 11:12:30|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|5
1655205170000|2022-06-14 11:12:50|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655205190000|2022-06-14 11:13:10|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|10
1655205200000|2022-06-14 11:13:20|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|4
1655205220000|2022-06-14 11:13:40|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|6
1655205230000|2022-06-14 11:13:50|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655205240000|2022-06-14 11:14:00|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655205250000|2022-06-14 11:14:10|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655205270000|2022-06-14 11:14:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655205280000|2022-06-14 11:14:40|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655205290000|2022-06-14 11:14:50|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655205300000|2022-06-14 11:15:00|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655205310000|2022-06-14 11:15:10|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655205330000|2022-06-14 11:15:30|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655205360000|2022-06-14 11:16:00|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|6
1655205370000|2022-06-14 11:16:10|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|16
1655205380000|2022-06-14 11:16:20|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655205390000|2022-06-14 11:16:30|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655205400000|2022-06-14 11:16:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655205410000|2022-06-14 11:16:50|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|10
1655205420000|2022-06-14 11:17:00|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|15
1655205430000|2022-06-14 11:17:10|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655205460000|2022-06-14 11:17:40|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655205470000|2022-06-14 11:17:50|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655205480000|2022-06-14 11:18:00|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655205490000|2022-06-14 11:18:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655205500000|2022-06-14 11:18:20|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655205510000|2022-06-14 11:18:30|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655205600000|2022-06-14 11:20:00|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|5
1655205610000|2022-06-14 11:20:10|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|5
1655205620000|2022-06-14 11:20:20|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|4
1655205630000|2022-06-14 11:20:30|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|4
1655205660000|2022-06-14 11:21:00|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655205670000|2022-06-14 11:21:10|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|6
1655205680000|2022-06-14 11:21:20|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655205690000|2022-06-14 11:21:30|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655205700000|2022-06-14 11:21:40|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655205720000|2022-06-14 11:22:00|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655205730000|2022-06-14 11:22:10|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655205770000|2022-06-14 11:22:50|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|5
1655205780000|2022-06-14 11:23:00|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655205790000|2022-06-14 11:23:10|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655205800000|2022-06-14 11:23:20|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|13
1655205880000|2022-06-14 11:24:40|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|3
1655205890000|2022-06-14 11:24:50|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655205900000|2022-06-14 11:25:00|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|6
1655205910000|2022-06-14 11:25:10|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|6
1655205930000|2022-06-14 11:25:30|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|3
1655205960000|2022-06-14 11:26:00|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|4
1655205970000|2022-06-14 11:26:10|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|6
1655205980000|2022-06-14 11:26:20|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655205990000|2022-06-14 11:26:30|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655206020000|2022-06-14 11:27:00|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|14
1655206030000|2022-06-14 11:27:10|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|5
1655206040000|2022-06-14 11:27:20|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|9
1655206050000|2022-06-14 11:27:30|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655206060000|2022-06-14 11:27:40|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|5
1655206070000|2022-06-14 11:27:50|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|6
1655206080000|2022-06-14 11:28:00|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655206100000|2022-06-14 11:28:20|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655206110000|2022-06-14 11:28:30|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|6
1655206120000|2022-06-14 11:28:40|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655206190000|2022-06-14 11:29:50|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|7
1655206200000|2022-06-14 11:30:00|5.57|5.47|5.58|5.48|5.58|5.48|5.56|5.46|6
1655206210000|2022-06-14 11:30:10|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|9
1655206240000|2022-06-14 11:30:40|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655206260000|2022-06-14 11:31:00|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655206290000|2022-06-14 11:31:30|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|6
1655206300000|2022-06-14 11:31:40|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655206360000|2022-06-14 11:32:40|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|4
1655206380000|2022-06-14 11:33:00|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|11
1655206390000|2022-06-14 11:33:10|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655206420000|2022-06-14 11:33:40|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655206430000|2022-06-14 11:33:50|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655206440000|2022-06-14 11:34:00|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|5
1655206450000|2022-06-14 11:34:10|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|8
1655206470000|2022-06-14 11:34:30|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|4
1655206480000|2022-06-14 11:34:40|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655206510000|2022-06-14 11:35:10|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|5
1655206530000|2022-06-14 11:35:30|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|7
1655206540000|2022-06-14 11:35:40|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|11
1655206550000|2022-06-14 11:35:50|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|9
1655206560000|2022-06-14 11:36:00|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|8
1655206570000|2022-06-14 11:36:10|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|6
1655206580000|2022-06-14 11:36:20|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|4
1655206590000|2022-06-14 11:36:30|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|5
1655206600000|2022-06-14 11:36:40|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655206610000|2022-06-14 11:36:50|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|6
1655206620000|2022-06-14 11:37:00|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|5
1655206630000|2022-06-14 11:37:10|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655206660000|2022-06-14 11:37:40|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655206670000|2022-06-14 11:37:50|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|5
1655206680000|2022-06-14 11:38:00|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|6
1655206690000|2022-06-14 11:38:10|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655206730000|2022-06-14 11:38:50|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655206760000|2022-06-14 11:39:20|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655206770000|2022-06-14 11:39:30|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|5
1655206790000|2022-06-14 11:39:50|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655206800000|2022-06-14 11:40:00|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|8
1655206820000|2022-06-14 11:40:20|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|7
1655206840000|2022-06-14 11:40:40|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655206850000|2022-06-14 11:40:50|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655206860000|2022-06-14 11:41:00|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|6
1655206880000|2022-06-14 11:41:20|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655206890000|2022-06-14 11:41:30|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655206900000|2022-06-14 11:41:40|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|7
1655206910000|2022-06-14 11:41:50|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|6
1655206920000|2022-06-14 11:42:00|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655206940000|2022-06-14 11:42:20|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655206950000|2022-06-14 11:42:30|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|3
1655206960000|2022-06-14 11:42:40|5.56|5.46|5.56|5.46|5.57|5.47|5.55|5.45|5
1655207000000|2022-06-14 11:43:20|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|6
1655207020000|2022-06-14 11:43:40|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655207030000|2022-06-14 11:43:50|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|8
1655207080000|2022-06-14 11:44:40|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|7
1655207090000|2022-06-14 11:44:50|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|11
1655207100000|2022-06-14 11:45:00|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|4
1655207120000|2022-06-14 11:45:20|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|7
1655207140000|2022-06-14 11:45:40|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|4
1655207150000|2022-06-14 11:45:50|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|3
1655207160000|2022-06-14 11:46:00|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655207170000|2022-06-14 11:46:10|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655207180000|2022-06-14 11:46:20|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|7
1655207190000|2022-06-14 11:46:30|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|9
1655207200000|2022-06-14 11:46:40|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|10
1655207210000|2022-06-14 11:46:50|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655207230000|2022-06-14 11:47:10|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|3
1655207240000|2022-06-14 11:47:20|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|4
1655207250000|2022-06-14 11:47:30|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|5
1655207260000|2022-06-14 11:47:40|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|10
1655207270000|2022-06-14 11:47:50|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|7
1655207290000|2022-06-14 11:48:10|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|7
1655207300000|2022-06-14 11:48:20|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|4
1655207310000|2022-06-14 11:48:30|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655207320000|2022-06-14 11:48:40|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|6
1655207330000|2022-06-14 11:48:50|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|4
1655207340000|2022-06-14 11:49:00|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655207350000|2022-06-14 11:49:10|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655207360000|2022-06-14 11:49:20|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655207370000|2022-06-14 11:49:30|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655207380000|2022-06-14 11:49:40|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|4
1655207410000|2022-06-14 11:50:10|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655207420000|2022-06-14 11:50:20|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655207430000|2022-06-14 11:50:30|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|4
1655207440000|2022-06-14 11:50:40|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|4
1655207450000|2022-06-14 11:50:50|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655207510000|2022-06-14 11:51:50|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655207520000|2022-06-14 11:52:00|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|4
1655207530000|2022-06-14 11:52:10|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655207540000|2022-06-14 11:52:20|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655207580000|2022-06-14 11:53:00|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655207590000|2022-06-14 11:53:10|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655207600000|2022-06-14 11:53:20|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655207630000|2022-06-14 11:53:50|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|3
1655207640000|2022-06-14 11:54:00|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655207670000|2022-06-14 11:54:30|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|3
1655207680000|2022-06-14 11:54:40|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|4
1655207730000|2022-06-14 11:55:30|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|5
1655207740000|2022-06-14 11:55:40|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|4
1655207760000|2022-06-14 11:56:00|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|4
1655207770000|2022-06-14 11:56:10|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655207810000|2022-06-14 11:56:50|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|6
1655207820000|2022-06-14 11:57:00|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655207830000|2022-06-14 11:57:10|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|4
1655207840000|2022-06-14 11:57:20|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|3
1655207860000|2022-06-14 11:57:40|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|4
1655207870000|2022-06-14 11:57:50|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655207890000|2022-06-14 11:58:10|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|4
1655207900000|2022-06-14 11:58:20|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655207910000|2022-06-14 11:58:30|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655207920000|2022-06-14 11:58:40|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|4
1655207930000|2022-06-14 11:58:50|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|6
1655207950000|2022-06-14 11:59:10|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655208000000|2022-06-14 12:00:00|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|6
1655208070000|2022-06-14 12:01:10|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|7
1655208080000|2022-06-14 12:01:20|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|6
1655208090000|2022-06-14 12:01:30|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|6
1655208120000|2022-06-14 12:02:00|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655208140000|2022-06-14 12:02:20|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655208150000|2022-06-14 12:02:30|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|6
1655208160000|2022-06-14 12:02:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655208220000|2022-06-14 12:03:40|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655208230000|2022-06-14 12:03:50|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|9
1655208240000|2022-06-14 12:04:00|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|7
1655208250000|2022-06-14 12:04:10|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|5
1655208260000|2022-06-14 12:04:20|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|4
1655208330000|2022-06-14 12:05:30|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655208340000|2022-06-14 12:05:40|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655208350000|2022-06-14 12:05:50|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655208380000|2022-06-14 12:06:20|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655208390000|2022-06-14 12:06:30|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|3
1655208400000|2022-06-14 12:06:40|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|4
1655208420000|2022-06-14 12:07:00|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655208470000|2022-06-14 12:07:50|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655208480000|2022-06-14 12:08:00|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|8
1655208490000|2022-06-14 12:08:10|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655208500000|2022-06-14 12:08:20|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655208620000|2022-06-14 12:10:20|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655208630000|2022-06-14 12:10:30|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655208660000|2022-06-14 12:11:00|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|3
1655208680000|2022-06-14 12:11:20|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655208690000|2022-06-14 12:11:30|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655208700000|2022-06-14 12:11:40|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|3
1655208710000|2022-06-14 12:11:50|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|5
1655208720000|2022-06-14 12:12:00|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|4
1655208730000|2022-06-14 12:12:10|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|4
1655208740000|2022-06-14 12:12:20|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|5
1655208750000|2022-06-14 12:12:30|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|6
1655208760000|2022-06-14 12:12:40|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655208800000|2022-06-14 12:13:20|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655208810000|2022-06-14 12:13:30|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|4
1655208830000|2022-06-14 12:13:50|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|9
1655208840000|2022-06-14 12:14:00|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|6
1655208850000|2022-06-14 12:14:10|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|8
1655208910000|2022-06-14 12:15:10|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655208930000|2022-06-14 12:15:30|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655208970000|2022-06-14 12:16:10|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655208980000|2022-06-14 12:16:20|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655208990000|2022-06-14 12:16:30|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655209000000|2022-06-14 12:16:40|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655209020000|2022-06-14 12:17:00|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|6
1655209040000|2022-06-14 12:17:20|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|3
1655209050000|2022-06-14 12:17:30|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655209080000|2022-06-14 12:18:00|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|3
1655209090000|2022-06-14 12:18:10|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655209150000|2022-06-14 12:19:10|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|5
1655209160000|2022-06-14 12:19:20|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|5
1655209230000|2022-06-14 12:20:30|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|4
1655209320000|2022-06-14 12:22:00|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655209330000|2022-06-14 12:22:10|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|5
1655209340000|2022-06-14 12:22:20|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655209370000|2022-06-14 12:22:50|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|2
1655209380000|2022-06-14 12:23:00|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|5
1655209400000|2022-06-14 12:23:20|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|8
1655209410000|2022-06-14 12:23:30|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|8
1655209420000|2022-06-14 12:23:40|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|7
1655209430000|2022-06-14 12:23:50|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|3
1655209440000|2022-06-14 12:24:00|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655209460000|2022-06-14 12:24:20|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655209470000|2022-06-14 12:24:30|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655209490000|2022-06-14 12:24:50|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|3
1655209500000|2022-06-14 12:25:00|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|2
1655209510000|2022-06-14 12:25:10|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|2
1655209520000|2022-06-14 12:25:20|5.53|5.43|5.52|5.42|5.54|5.44|5.52|5.42|10
1655209530000|2022-06-14 12:25:30|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655209540000|2022-06-14 12:25:40|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655209570000|2022-06-14 12:26:10|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655209580000|2022-06-14 12:26:20|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|8
1655209620000|2022-06-14 12:27:00|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655209630000|2022-06-14 12:27:10|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655209670000|2022-06-14 12:27:50|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655209680000|2022-06-14 12:28:00|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655209690000|2022-06-14 12:28:10|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655209730000|2022-06-14 12:28:50|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|3
1655209740000|2022-06-14 12:29:00|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655209750000|2022-06-14 12:29:10|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|3
1655209760000|2022-06-14 12:29:20|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655209770000|2022-06-14 12:29:30|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655209780000|2022-06-14 12:29:40|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655209790000|2022-06-14 12:29:50|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|3
1655209800000|2022-06-14 12:30:00|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655209810000|2022-06-14 12:30:10|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655209820000|2022-06-14 12:30:20|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|5
1655209830000|2022-06-14 12:30:30|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655209840000|2022-06-14 12:30:40|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|6
1655209850000|2022-06-14 12:30:50|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|3
1655209860000|2022-06-14 12:31:00|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|2
1655209870000|2022-06-14 12:31:10|5.53|5.43|5.55|5.45|5.55|5.45|5.53|5.43|5
1655209880000|2022-06-14 12:31:20|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655209890000|2022-06-14 12:31:30|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|3
1655209910000|2022-06-14 12:31:50|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655209920000|2022-06-14 12:32:00|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655209940000|2022-06-14 12:32:20|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655209950000|2022-06-14 12:32:30|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|3
1655209960000|2022-06-14 12:32:40|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655209980000|2022-06-14 12:33:00|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|3
1655210010000|2022-06-14 12:33:30|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|4
1655210020000|2022-06-14 12:33:40|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|7
1655210030000|2022-06-14 12:33:50|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|6
1655210040000|2022-06-14 12:34:00|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655210050000|2022-06-14 12:34:10|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655210130000|2022-06-14 12:35:30|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655210140000|2022-06-14 12:35:40|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655210160000|2022-06-14 12:36:00|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|7
1655210170000|2022-06-14 12:36:10|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655210180000|2022-06-14 12:36:20|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655210220000|2022-06-14 12:37:00|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|6
1655210230000|2022-06-14 12:37:10|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|6
1655210240000|2022-06-14 12:37:20|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655210260000|2022-06-14 12:37:40|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|12
1655210300000|2022-06-14 12:38:20|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655210310000|2022-06-14 12:38:30|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655210360000|2022-06-14 12:39:20|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|8
1655210370000|2022-06-14 12:39:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|8
1655210380000|2022-06-14 12:39:40|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655210400000|2022-06-14 12:40:00|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655210450000|2022-06-14 12:40:50|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655210460000|2022-06-14 12:41:00|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|6
1655210470000|2022-06-14 12:41:10|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655210480000|2022-06-14 12:41:20|5.64|5.54|5.66|5.56|5.66|5.56|5.63|5.53|5
1655210490000|2022-06-14 12:41:30|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655210500000|2022-06-14 12:41:40|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|8
1655210510000|2022-06-14 12:41:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655210520000|2022-06-14 12:42:00|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655210530000|2022-06-14 12:42:10|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655210550000|2022-06-14 12:42:30|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|9
1655210570000|2022-06-14 12:42:50|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655210600000|2022-06-14 12:43:20|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655210610000|2022-06-14 12:43:30|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655210620000|2022-06-14 12:43:40|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|9
1655210650000|2022-06-14 12:44:10|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655210680000|2022-06-14 12:44:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655210710000|2022-06-14 12:45:10|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655210720000|2022-06-14 12:45:20|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655210730000|2022-06-14 12:45:30|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655210740000|2022-06-14 12:45:40|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655210750000|2022-06-14 12:45:50|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655210760000|2022-06-14 12:46:00|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|10
1655210780000|2022-06-14 12:46:20|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|3
1655210790000|2022-06-14 12:46:30|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655210820000|2022-06-14 12:47:00|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655210860000|2022-06-14 12:47:40|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655210890000|2022-06-14 12:48:10|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|5
1655210910000|2022-06-14 12:48:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655210920000|2022-06-14 12:48:40|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|7
1655210930000|2022-06-14 12:48:50|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655210940000|2022-06-14 12:49:00|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655210950000|2022-06-14 12:49:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|6
1655210960000|2022-06-14 12:49:20|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655210970000|2022-06-14 12:49:30|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655210980000|2022-06-14 12:49:40|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655210990000|2022-06-14 12:49:50|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655211000000|2022-06-14 12:50:00|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655211020000|2022-06-14 12:50:20|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655211030000|2022-06-14 12:50:30|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|5
1655211040000|2022-06-14 12:50:40|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655211050000|2022-06-14 12:50:50|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655211070000|2022-06-14 12:51:10|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655211080000|2022-06-14 12:51:20|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655211120000|2022-06-14 12:52:00|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655211160000|2022-06-14 12:52:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655211170000|2022-06-14 12:52:50|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655211180000|2022-06-14 12:53:00|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655211260000|2022-06-14 12:54:20|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655211290000|2022-06-14 12:54:50|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655211320000|2022-06-14 12:55:20|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655211330000|2022-06-14 12:55:30|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655211340000|2022-06-14 12:55:40|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655211350000|2022-06-14 12:55:50|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655211360000|2022-06-14 12:56:00|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655211370000|2022-06-14 12:56:10|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655211390000|2022-06-14 12:56:30|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655211430000|2022-06-14 12:57:10|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|7
1655211440000|2022-06-14 12:57:20|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655211450000|2022-06-14 12:57:30|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655211460000|2022-06-14 12:57:40|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655211480000|2022-06-14 12:58:00|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655211490000|2022-06-14 12:58:10|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655211540000|2022-06-14 12:59:00|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655211550000|2022-06-14 12:59:10|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655211560000|2022-06-14 12:59:20|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655211570000|2022-06-14 12:59:30|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655211580000|2022-06-14 12:59:40|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655211590000|2022-06-14 12:59:50|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|4
1655211600000|2022-06-14 13:00:00|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655211610000|2022-06-14 13:00:10|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655211620000|2022-06-14 13:00:20|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655211630000|2022-06-14 13:00:30|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655211650000|2022-06-14 13:00:50|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655211660000|2022-06-14 13:01:00|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655211670000|2022-06-14 13:01:10|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655211680000|2022-06-14 13:01:20|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655211690000|2022-06-14 13:01:30|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655211720000|2022-06-14 13:02:00|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655211780000|2022-06-14 13:03:00|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655211820000|2022-06-14 13:03:40|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|3
1655211830000|2022-06-14 13:03:50|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|5
1655211840000|2022-06-14 13:04:00|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655211850000|2022-06-14 13:04:10|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655211880000|2022-06-14 13:04:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655211890000|2022-06-14 13:04:50|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655211900000|2022-06-14 13:05:00|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655211910000|2022-06-14 13:05:10|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655211920000|2022-06-14 13:05:20|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655211930000|2022-06-14 13:05:30|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|5
1655211970000|2022-06-14 13:06:10|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|3
1655211980000|2022-06-14 13:06:20|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|4
1655211990000|2022-06-14 13:06:30|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|4
1655212040000|2022-06-14 13:07:20|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655212050000|2022-06-14 13:07:30|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655212070000|2022-06-14 13:07:50|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655212080000|2022-06-14 13:08:00|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|3
1655212090000|2022-06-14 13:08:10|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|7
1655212100000|2022-06-14 13:08:20|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|4
1655212130000|2022-06-14 13:08:50|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|5
1655212140000|2022-06-14 13:09:00|5.59|5.49|5.6|5.5|5.61|5.51|5.59|5.49|8
1655212150000|2022-06-14 13:09:10|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655212180000|2022-06-14 13:09:40|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655212200000|2022-06-14 13:10:00|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655212210000|2022-06-14 13:10:10|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655212220000|2022-06-14 13:10:20|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655212240000|2022-06-14 13:10:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655212250000|2022-06-14 13:10:50|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655212260000|2022-06-14 13:11:00|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655212290000|2022-06-14 13:11:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655212320000|2022-06-14 13:12:00|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655212330000|2022-06-14 13:12:10|5.63|5.53|5.64|5.54|5.65|5.55|5.63|5.53|8
1655212340000|2022-06-14 13:12:20|5.65|5.55|5.63|5.53|5.65|5.55|5.63|5.53|3
1655212350000|2022-06-14 13:12:30|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655212370000|2022-06-14 13:12:50|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655212380000|2022-06-14 13:13:00|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655212390000|2022-06-14 13:13:10|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655212400000|2022-06-14 13:13:20|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655212500000|2022-06-14 13:15:00|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|5
1655212520000|2022-06-14 13:15:20|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|9
1655212540000|2022-06-14 13:15:40|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|5
1655212570000|2022-06-14 13:16:10|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|6
1655212580000|2022-06-14 13:16:20|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|7
1655212590000|2022-06-14 13:16:30|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655212600000|2022-06-14 13:16:40|5.67|5.57|5.68|5.58|5.68|5.58|5.66|5.56|4
1655212610000|2022-06-14 13:16:50|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655212620000|2022-06-14 13:17:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|10
1655212640000|2022-06-14 13:17:20|5.7|5.6|5.71|5.61|5.71|5.61|5.69|5.59|4
1655212650000|2022-06-14 13:17:30|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655212660000|2022-06-14 13:17:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655212680000|2022-06-14 13:18:00|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655212690000|2022-06-14 13:18:10|5.71|5.61|5.71|5.61|5.71|5.61|5.69|5.59|7
1655212700000|2022-06-14 13:18:20|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655212710000|2022-06-14 13:18:30|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655212720000|2022-06-14 13:18:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655212730000|2022-06-14 13:18:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655212750000|2022-06-14 13:19:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|12
1655212760000|2022-06-14 13:19:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655212830000|2022-06-14 13:20:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|10
1655212840000|2022-06-14 13:20:40|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|13
1655212850000|2022-06-14 13:20:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655212860000|2022-06-14 13:21:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655212870000|2022-06-14 13:21:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655212880000|2022-06-14 13:21:20|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|9
1655212900000|2022-06-14 13:21:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655212910000|2022-06-14 13:21:50|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|8
1655212920000|2022-06-14 13:22:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655212950000|2022-06-14 13:22:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655212960000|2022-06-14 13:22:40|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655212970000|2022-06-14 13:22:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|8
1655212980000|2022-06-14 13:23:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655213000000|2022-06-14 13:23:20|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655213010000|2022-06-14 13:23:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|6
1655213020000|2022-06-14 13:23:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655213030000|2022-06-14 13:23:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|7
1655213100000|2022-06-14 13:25:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655213110000|2022-06-14 13:25:10|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655213120000|2022-06-14 13:25:20|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|7
1655213130000|2022-06-14 13:25:30|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|13
1655213150000|2022-06-14 13:25:50|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655213160000|2022-06-14 13:26:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655213170000|2022-06-14 13:26:10|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655213200000|2022-06-14 13:26:40|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|6
1655213230000|2022-06-14 13:27:10|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|5
1655213260000|2022-06-14 13:27:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655213280000|2022-06-14 13:28:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655213290000|2022-06-14 13:28:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655213300000|2022-06-14 13:28:20|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|7
1655213310000|2022-06-14 13:28:30|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655213320000|2022-06-14 13:28:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|6
1655213330000|2022-06-14 13:28:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655213340000|2022-06-14 13:29:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655213350000|2022-06-14 13:29:10|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655213390000|2022-06-14 13:29:50|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655213400000|2022-06-14 13:30:00|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655213410000|2022-06-14 13:30:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655213420000|2022-06-14 13:30:20|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|9
1655213430000|2022-06-14 13:30:30|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655213450000|2022-06-14 13:30:50|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|6
1655213460000|2022-06-14 13:31:00|5.65|5.55|5.65|5.55|5.66|5.56|5.64|5.54|5
1655213470000|2022-06-14 13:31:10|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|8
1655213480000|2022-06-14 13:31:20|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|14
1655213490000|2022-06-14 13:31:30|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655213500000|2022-06-14 13:31:40|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655213510000|2022-06-14 13:31:50|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|6
1655213520000|2022-06-14 13:32:00|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|11
1655213540000|2022-06-14 13:32:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655213550000|2022-06-14 13:32:30|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655213560000|2022-06-14 13:32:40|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655213570000|2022-06-14 13:32:50|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655213610000|2022-06-14 13:33:30|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|7
1655213620000|2022-06-14 13:33:40|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655213640000|2022-06-14 13:34:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655213660000|2022-06-14 13:34:20|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655213680000|2022-06-14 13:34:40|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655213690000|2022-06-14 13:34:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655213700000|2022-06-14 13:35:00|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655213710000|2022-06-14 13:35:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|4
1655213720000|2022-06-14 13:35:20|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|6
1655213730000|2022-06-14 13:35:30|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655213740000|2022-06-14 13:35:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|6
1655213750000|2022-06-14 13:35:50|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655213770000|2022-06-14 13:36:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655213780000|2022-06-14 13:36:20|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655213790000|2022-06-14 13:36:30|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655213800000|2022-06-14 13:36:40|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655213810000|2022-06-14 13:36:50|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|4
1655213820000|2022-06-14 13:37:00|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655213830000|2022-06-14 13:37:10|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|6
1655213840000|2022-06-14 13:37:20|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655213850000|2022-06-14 13:37:30|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655213870000|2022-06-14 13:37:50|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|6
1655213950000|2022-06-14 13:39:10|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655213960000|2022-06-14 13:39:20|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655213970000|2022-06-14 13:39:30|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|8
1655214010000|2022-06-14 13:40:10|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655214030000|2022-06-14 13:40:30|5.64|5.54|5.63|5.53|5.65|5.55|5.63|5.53|6
1655214050000|2022-06-14 13:40:50|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|9
1655214070000|2022-06-14 13:41:10|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655214110000|2022-06-14 13:41:50|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655214130000|2022-06-14 13:42:10|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655214140000|2022-06-14 13:42:20|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655214150000|2022-06-14 13:42:30|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655214170000|2022-06-14 13:42:50|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655214180000|2022-06-14 13:43:00|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655214190000|2022-06-14 13:43:10|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|7
1655214210000|2022-06-14 13:43:30|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|12
1655214220000|2022-06-14 13:43:40|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655214230000|2022-06-14 13:43:50|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|11
1655214260000|2022-06-14 13:44:20|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655214270000|2022-06-14 13:44:30|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655214280000|2022-06-14 13:44:40|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|4
1655214290000|2022-06-14 13:44:50|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|3
1655214300000|2022-06-14 13:45:00|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|4
1655214320000|2022-06-14 13:45:20|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655214330000|2022-06-14 13:45:30|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655214340000|2022-06-14 13:45:40|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655214350000|2022-06-14 13:45:50|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|4
1655214360000|2022-06-14 13:46:00|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|7
1655214370000|2022-06-14 13:46:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655214420000|2022-06-14 13:47:00|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|9
1655214430000|2022-06-14 13:47:10|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|6
1655214440000|2022-06-14 13:47:20|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655214450000|2022-06-14 13:47:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655214490000|2022-06-14 13:48:10|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655214510000|2022-06-14 13:48:30|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655214540000|2022-06-14 13:49:00|5.61|5.51|5.62|5.52|5.63|5.53|5.61|5.51|6
1655214550000|2022-06-14 13:49:10|5.63|5.53|5.64|5.54|5.64|5.54|5.62|5.52|10
1655214560000|2022-06-14 13:49:20|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655214570000|2022-06-14 13:49:30|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|6
1655214610000|2022-06-14 13:50:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|6
1655214620000|2022-06-14 13:50:20|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655214650000|2022-06-14 13:50:50|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655214660000|2022-06-14 13:51:00|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655214680000|2022-06-14 13:51:20|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|11
1655214710000|2022-06-14 13:51:50|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655214720000|2022-06-14 13:52:00|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|9
1655214730000|2022-06-14 13:52:10|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|7
1655214760000|2022-06-14 13:52:40|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655214780000|2022-06-14 13:53:00|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|8
1655214790000|2022-06-14 13:53:10|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655214840000|2022-06-14 13:54:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655214850000|2022-06-14 13:54:10|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655214860000|2022-06-14 13:54:20|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655214900000|2022-06-14 13:55:00|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655214930000|2022-06-14 13:55:30|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|6
1655214950000|2022-06-14 13:55:50|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655214960000|2022-06-14 13:56:00|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|8
1655214970000|2022-06-14 13:56:10|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|8
1655215020000|2022-06-14 13:57:00|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655215030000|2022-06-14 13:57:10|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655215040000|2022-06-14 13:57:20|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655215080000|2022-06-14 13:58:00|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655215090000|2022-06-14 13:58:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655215100000|2022-06-14 13:58:20|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655215110000|2022-06-14 13:58:30|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|9
1655215120000|2022-06-14 13:58:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655215130000|2022-06-14 13:58:50|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|7
1655215140000|2022-06-14 13:59:00|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|6
1655215150000|2022-06-14 13:59:10|5.68|5.58|5.68|5.58|5.69|5.59|5.67|5.57|5
1655215160000|2022-06-14 13:59:20|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|9
1655215170000|2022-06-14 13:59:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655215180000|2022-06-14 13:59:40|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655215200000|2022-06-14 14:00:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655215210000|2022-06-14 14:00:10|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655215220000|2022-06-14 14:00:20|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655215230000|2022-06-14 14:00:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655215240000|2022-06-14 14:00:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655215250000|2022-06-14 14:00:50|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655215260000|2022-06-14 14:01:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655215280000|2022-06-14 14:01:20|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655215310000|2022-06-14 14:01:50|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655215320000|2022-06-14 14:02:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655215370000|2022-06-14 14:02:50|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655215380000|2022-06-14 14:03:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|12
1655215420000|2022-06-14 14:03:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655215450000|2022-06-14 14:04:10|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655215460000|2022-06-14 14:04:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655215470000|2022-06-14 14:04:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|6
1655215490000|2022-06-14 14:04:50|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|9
1655215510000|2022-06-14 14:05:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655215520000|2022-06-14 14:05:20|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655215530000|2022-06-14 14:05:30|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|5
1655215540000|2022-06-14 14:05:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|12
1655215550000|2022-06-14 14:05:50|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|8
1655215560000|2022-06-14 14:06:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655215570000|2022-06-14 14:06:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655215580000|2022-06-14 14:06:20|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|8
1655215590000|2022-06-14 14:06:30|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655215630000|2022-06-14 14:07:10|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|7
1655215640000|2022-06-14 14:07:20|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655215650000|2022-06-14 14:07:30|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|7
1655215670000|2022-06-14 14:07:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655215680000|2022-06-14 14:08:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655215690000|2022-06-14 14:08:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655215700000|2022-06-14 14:08:20|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|6
1655215720000|2022-06-14 14:08:40|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|8
1655215730000|2022-06-14 14:08:50|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|7
1655215740000|2022-06-14 14:09:00|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655215760000|2022-06-14 14:09:20|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|7
1655215770000|2022-06-14 14:09:30|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655215780000|2022-06-14 14:09:40|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|7
1655215790000|2022-06-14 14:09:50|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655215810000|2022-06-14 14:10:10|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655215820000|2022-06-14 14:10:20|5.64|5.54|5.63|5.53|5.65|5.55|5.63|5.53|4
1655215830000|2022-06-14 14:10:30|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655215850000|2022-06-14 14:10:50|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655215860000|2022-06-14 14:11:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655215870000|2022-06-14 14:11:10|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655215880000|2022-06-14 14:11:20|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|9
1655215890000|2022-06-14 14:11:30|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655215910000|2022-06-14 14:11:50|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655215920000|2022-06-14 14:12:00|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|5
1655215930000|2022-06-14 14:12:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655215940000|2022-06-14 14:12:20|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655215950000|2022-06-14 14:12:30|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655215980000|2022-06-14 14:13:00|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655216040000|2022-06-14 14:14:00|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655216050000|2022-06-14 14:14:10|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655216090000|2022-06-14 14:14:50|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655216100000|2022-06-14 14:15:00|5.64|5.54|5.63|5.53|5.64|5.54|5.62|5.52|4
1655216110000|2022-06-14 14:15:10|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|13
1655216120000|2022-06-14 14:15:20|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655216170000|2022-06-14 14:16:10|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|6
1655216180000|2022-06-14 14:16:20|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|7
1655216210000|2022-06-14 14:16:50|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655216220000|2022-06-14 14:17:00|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655216310000|2022-06-14 14:18:30|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655216320000|2022-06-14 14:18:40|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|9
1655216330000|2022-06-14 14:18:50|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655216340000|2022-06-14 14:19:00|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655216360000|2022-06-14 14:19:20|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|8
1655216370000|2022-06-14 14:19:30|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|4
1655216400000|2022-06-14 14:20:00|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655216410000|2022-06-14 14:20:10|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|8
1655216420000|2022-06-14 14:20:20|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|6
1655216430000|2022-06-14 14:20:30|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655216450000|2022-06-14 14:20:50|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655216470000|2022-06-14 14:21:10|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655216480000|2022-06-14 14:21:20|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655216490000|2022-06-14 14:21:30|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655216500000|2022-06-14 14:21:40|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655216510000|2022-06-14 14:21:50|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655216520000|2022-06-14 14:22:00|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655216530000|2022-06-14 14:22:10|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655216580000|2022-06-14 14:23:00|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655216630000|2022-06-14 14:23:50|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|8
1655216640000|2022-06-14 14:24:00|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655216650000|2022-06-14 14:24:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655216660000|2022-06-14 14:24:20|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655216670000|2022-06-14 14:24:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|12
1655216680000|2022-06-14 14:24:40|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655216720000|2022-06-14 14:25:20|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|6
1655216730000|2022-06-14 14:25:30|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655216740000|2022-06-14 14:25:40|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|6
1655216750000|2022-06-14 14:25:50|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655216760000|2022-06-14 14:26:00|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655216770000|2022-06-14 14:26:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655216780000|2022-06-14 14:26:20|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655216790000|2022-06-14 14:26:30|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|4
1655216800000|2022-06-14 14:26:40|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655216810000|2022-06-14 14:26:50|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655216820000|2022-06-14 14:27:00|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|9
1655216830000|2022-06-14 14:27:10|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655216840000|2022-06-14 14:27:20|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|9
1655216850000|2022-06-14 14:27:30|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655216870000|2022-06-14 14:27:50|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655216890000|2022-06-14 14:28:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655216900000|2022-06-14 14:28:20|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655216910000|2022-06-14 14:28:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655216920000|2022-06-14 14:28:40|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655216930000|2022-06-14 14:28:50|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655216950000|2022-06-14 14:29:10|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655216960000|2022-06-14 14:29:20|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655216980000|2022-06-14 14:29:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655216990000|2022-06-14 14:29:50|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|7
1655217000000|2022-06-14 14:30:00|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655217010000|2022-06-14 14:30:10|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|6
1655217020000|2022-06-14 14:30:20|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|10
1655217030000|2022-06-14 14:30:30|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655217040000|2022-06-14 14:30:40|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|5
1655217050000|2022-06-14 14:30:50|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|3
1655217060000|2022-06-14 14:31:00|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|7
1655217070000|2022-06-14 14:31:10|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|3
1655217090000|2022-06-14 14:31:30|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|3
1655217100000|2022-06-14 14:31:40|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655217120000|2022-06-14 14:32:00|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655217130000|2022-06-14 14:32:10|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655217170000|2022-06-14 14:32:50|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655217180000|2022-06-14 14:33:00|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655217190000|2022-06-14 14:33:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655217200000|2022-06-14 14:33:20|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655217220000|2022-06-14 14:33:40|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655217230000|2022-06-14 14:33:50|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655217240000|2022-06-14 14:34:00|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|9
1655217250000|2022-06-14 14:34:10|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655217260000|2022-06-14 14:34:20|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|5
1655217290000|2022-06-14 14:34:50|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655217300000|2022-06-14 14:35:00|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655217330000|2022-06-14 14:35:30|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|8
1655217360000|2022-06-14 14:36:00|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655217380000|2022-06-14 14:36:20|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655217400000|2022-06-14 14:36:40|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655217460000|2022-06-14 14:37:40|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|5
1655217470000|2022-06-14 14:37:50|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655217480000|2022-06-14 14:38:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655217570000|2022-06-14 14:39:30|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655217650000|2022-06-14 14:40:50|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655217660000|2022-06-14 14:41:00|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|8
1655217680000|2022-06-14 14:41:20|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655217700000|2022-06-14 14:41:40|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655217710000|2022-06-14 14:41:50|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655217720000|2022-06-14 14:42:00|5.64|5.54|5.62|5.52|5.64|5.54|5.62|5.52|3
1655217730000|2022-06-14 14:42:10|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655217750000|2022-06-14 14:42:30|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655217760000|2022-06-14 14:42:40|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655217770000|2022-06-14 14:42:50|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655217780000|2022-06-14 14:43:00|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655217790000|2022-06-14 14:43:10|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655217840000|2022-06-14 14:44:00|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|6
1655217850000|2022-06-14 14:44:10|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655217860000|2022-06-14 14:44:20|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655217900000|2022-06-14 14:45:00|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|6
1655217910000|2022-06-14 14:45:10|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655217920000|2022-06-14 14:45:20|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655217980000|2022-06-14 14:46:20|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655218010000|2022-06-14 14:46:50|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655218020000|2022-06-14 14:47:00|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655218030000|2022-06-14 14:47:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655218060000|2022-06-14 14:47:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655218070000|2022-06-14 14:47:50|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655218100000|2022-06-14 14:48:20|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655218110000|2022-06-14 14:48:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655218120000|2022-06-14 14:48:40|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|12
1655218130000|2022-06-14 14:48:50|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655218140000|2022-06-14 14:49:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|7
1655218150000|2022-06-14 14:49:10|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655218180000|2022-06-14 14:49:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|6
1655218190000|2022-06-14 14:49:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655218210000|2022-06-14 14:50:10|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|6
1655218250000|2022-06-14 14:50:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655218290000|2022-06-14 14:51:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|8
1655218300000|2022-06-14 14:51:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655218320000|2022-06-14 14:52:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655218340000|2022-06-14 14:52:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655218350000|2022-06-14 14:52:30|5.67|5.57|5.68|5.58|5.69|5.59|5.67|5.57|8
1655218370000|2022-06-14 14:52:50|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655218390000|2022-06-14 14:53:10|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655218400000|2022-06-14 14:53:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655218410000|2022-06-14 14:53:30|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655218420000|2022-06-14 14:53:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655218460000|2022-06-14 14:54:20|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655218480000|2022-06-14 14:54:40|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655218500000|2022-06-14 14:55:00|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655218510000|2022-06-14 14:55:10|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|6
1655218520000|2022-06-14 14:55:20|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655218530000|2022-06-14 14:55:30|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655218540000|2022-06-14 14:55:40|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655218620000|2022-06-14 14:57:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|6
1655218630000|2022-06-14 14:57:10|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|6
1655218640000|2022-06-14 14:57:20|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655218650000|2022-06-14 14:57:30|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655218660000|2022-06-14 14:57:40|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655218670000|2022-06-14 14:57:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655218690000|2022-06-14 14:58:10|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655218710000|2022-06-14 14:58:30|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|15
1655218720000|2022-06-14 14:58:40|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|5
1655218730000|2022-06-14 14:58:50|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655218740000|2022-06-14 14:59:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655218750000|2022-06-14 14:59:10|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655218760000|2022-06-14 14:59:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655218770000|2022-06-14 14:59:30|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655218780000|2022-06-14 14:59:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|7
1655218790000|2022-06-14 14:59:50|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|9
1655218800000|2022-06-14 15:00:00|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|12
1655218810000|2022-06-14 15:00:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|8
1655218830000|2022-06-14 15:00:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655218840000|2022-06-14 15:00:40|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655218850000|2022-06-14 15:00:50|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655218870000|2022-06-14 15:01:10|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|9
1655218880000|2022-06-14 15:01:20|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655218890000|2022-06-14 15:01:30|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655218900000|2022-06-14 15:01:40|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655218920000|2022-06-14 15:02:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655218930000|2022-06-14 15:02:10|5.67|5.57|5.68|5.58|5.69|5.59|5.67|5.57|4
1655218940000|2022-06-14 15:02:20|5.69|5.59|5.7|5.6|5.7|5.6|5.68|5.58|4
1655218950000|2022-06-14 15:02:30|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655218960000|2022-06-14 15:02:40|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655218980000|2022-06-14 15:03:00|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|11
1655218990000|2022-06-14 15:03:10|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|6
1655219000000|2022-06-14 15:03:20|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|6
1655219010000|2022-06-14 15:03:30|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655219020000|2022-06-14 15:03:40|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655219030000|2022-06-14 15:03:50|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655219040000|2022-06-14 15:04:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|8
1655219050000|2022-06-14 15:04:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|10
1655219060000|2022-06-14 15:04:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655219070000|2022-06-14 15:04:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655219080000|2022-06-14 15:04:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655219090000|2022-06-14 15:04:50|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|19
1655219100000|2022-06-14 15:05:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|6
1655219110000|2022-06-14 15:05:10|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655219190000|2022-06-14 15:06:30|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655219210000|2022-06-14 15:06:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|10
1655219220000|2022-06-14 15:07:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655219230000|2022-06-14 15:07:10|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655219240000|2022-06-14 15:07:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|6
1655219250000|2022-06-14 15:07:30|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655219260000|2022-06-14 15:07:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|7
1655219280000|2022-06-14 15:08:00|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|7
1655219330000|2022-06-14 15:08:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655219340000|2022-06-14 15:09:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655219350000|2022-06-14 15:09:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|6
1655219380000|2022-06-14 15:09:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655219390000|2022-06-14 15:09:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655219400000|2022-06-14 15:10:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655219450000|2022-06-14 15:10:50|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655219470000|2022-06-14 15:11:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655219500000|2022-06-14 15:11:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655219510000|2022-06-14 15:11:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655219520000|2022-06-14 15:12:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|9
1655219530000|2022-06-14 15:12:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|6
1655219540000|2022-06-14 15:12:20|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|7
1655219600000|2022-06-14 15:13:20|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655219620000|2022-06-14 15:13:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655219630000|2022-06-14 15:13:50|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655219640000|2022-06-14 15:14:00|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655219670000|2022-06-14 15:14:30|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655219710000|2022-06-14 15:15:10|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655219720000|2022-06-14 15:15:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655219750000|2022-06-14 15:15:50|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655219760000|2022-06-14 15:16:00|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655219770000|2022-06-14 15:16:10|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655219780000|2022-06-14 15:16:20|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655219790000|2022-06-14 15:16:30|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|6
1655219800000|2022-06-14 15:16:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|10
1655219810000|2022-06-14 15:16:50|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655219820000|2022-06-14 15:17:00|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|6
1655219830000|2022-06-14 15:17:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|6
1655219840000|2022-06-14 15:17:20|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|11
1655219850000|2022-06-14 15:17:30|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|5
1655219860000|2022-06-14 15:17:40|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|14
1655219880000|2022-06-14 15:18:00|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655219960000|2022-06-14 15:19:20|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655219970000|2022-06-14 15:19:30|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|8
1655219980000|2022-06-14 15:19:40|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655220010000|2022-06-14 15:20:10|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|5
1655220020000|2022-06-14 15:20:20|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|8
1655220040000|2022-06-14 15:20:40|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|4
1655220050000|2022-06-14 15:20:50|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|7
1655220060000|2022-06-14 15:21:00|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|5
1655220070000|2022-06-14 15:21:10|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655220080000|2022-06-14 15:21:20|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|5
1655220090000|2022-06-14 15:21:30|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655220140000|2022-06-14 15:22:20|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|9
1655220150000|2022-06-14 15:22:30|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655220160000|2022-06-14 15:22:40|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655220170000|2022-06-14 15:22:50|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655220190000|2022-06-14 15:23:10|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655220200000|2022-06-14 15:23:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655220210000|2022-06-14 15:23:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|20
1655220220000|2022-06-14 15:23:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|10
1655220230000|2022-06-14 15:23:50|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655220240000|2022-06-14 15:24:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655220250000|2022-06-14 15:24:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|10
1655220270000|2022-06-14 15:24:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655220360000|2022-06-14 15:26:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655220390000|2022-06-14 15:26:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655220400000|2022-06-14 15:26:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655220410000|2022-06-14 15:26:50|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655220420000|2022-06-14 15:27:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655220430000|2022-06-14 15:27:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655220440000|2022-06-14 15:27:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655220460000|2022-06-14 15:27:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655220470000|2022-06-14 15:27:50|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655220520000|2022-06-14 15:28:40|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|9
1655220580000|2022-06-14 15:29:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655220590000|2022-06-14 15:29:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655220600000|2022-06-14 15:30:00|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655220610000|2022-06-14 15:30:10|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655220620000|2022-06-14 15:30:20|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|5
1655220630000|2022-06-14 15:30:30|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|10
1655220640000|2022-06-14 15:30:40|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655220650000|2022-06-14 15:30:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655220670000|2022-06-14 15:31:10|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655220680000|2022-06-14 15:31:20|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655220690000|2022-06-14 15:31:30|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655220700000|2022-06-14 15:31:40|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|7
1655220710000|2022-06-14 15:31:50|5.66|5.56|5.66|5.56|5.67|5.57|5.65|5.55|5
1655220720000|2022-06-14 15:32:00|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655220730000|2022-06-14 15:32:10|5.64|5.54|5.64|5.54|5.65|5.55|5.63|5.53|9
1655220740000|2022-06-14 15:32:20|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|5
1655220750000|2022-06-14 15:32:30|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655220760000|2022-06-14 15:32:40|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655220770000|2022-06-14 15:32:50|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655220780000|2022-06-14 15:33:00|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655220790000|2022-06-14 15:33:10|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655220820000|2022-06-14 15:33:40|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|3
1655220840000|2022-06-14 15:34:00|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655220850000|2022-06-14 15:34:10|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655220870000|2022-06-14 15:34:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655220890000|2022-06-14 15:34:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655220900000|2022-06-14 15:35:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655220910000|2022-06-14 15:35:10|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655220920000|2022-06-14 15:35:20|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655220940000|2022-06-14 15:35:40|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655220950000|2022-06-14 15:35:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655221000000|2022-06-14 15:36:40|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655221020000|2022-06-14 15:37:00|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655221050000|2022-06-14 15:37:30|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655221060000|2022-06-14 15:37:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|6
1655221070000|2022-06-14 15:37:50|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655221090000|2022-06-14 15:38:10|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655221100000|2022-06-14 15:38:20|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655221110000|2022-06-14 15:38:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655221120000|2022-06-14 15:38:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655221140000|2022-06-14 15:39:00|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655221170000|2022-06-14 15:39:30|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|7
1655221210000|2022-06-14 15:40:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655221250000|2022-06-14 15:40:50|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655221260000|2022-06-14 15:41:00|5.69|5.59|5.7|5.6|5.71|5.61|5.69|5.59|8
1655221270000|2022-06-14 15:41:10|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655221280000|2022-06-14 15:41:20|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655221290000|2022-06-14 15:41:30|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|6
1655221330000|2022-06-14 15:42:10|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655221350000|2022-06-14 15:42:30|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|14
1655221360000|2022-06-14 15:42:40|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|4
1655221370000|2022-06-14 15:42:50|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655221380000|2022-06-14 15:43:00|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655221390000|2022-06-14 15:43:10|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655221410000|2022-06-14 15:43:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655221420000|2022-06-14 15:43:40|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655221430000|2022-06-14 15:43:50|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655221450000|2022-06-14 15:44:10|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|6
1655221460000|2022-06-14 15:44:20|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655221470000|2022-06-14 15:44:30|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655221480000|2022-06-14 15:44:40|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655221510000|2022-06-14 15:45:10|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655221520000|2022-06-14 15:45:20|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655221530000|2022-06-14 15:45:30|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|6
1655221540000|2022-06-14 15:45:40|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|9
1655221550000|2022-06-14 15:45:50|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655221560000|2022-06-14 15:46:00|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|6
1655221580000|2022-06-14 15:46:20|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655221590000|2022-06-14 15:46:30|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|10
1655221600000|2022-06-14 15:46:40|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|10
1655221610000|2022-06-14 15:46:50|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655221620000|2022-06-14 15:47:00|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655221650000|2022-06-14 15:47:30|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655221680000|2022-06-14 15:48:00|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655221700000|2022-06-14 15:48:20|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|10
1655221710000|2022-06-14 15:48:30|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|7
1655221720000|2022-06-14 15:48:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|6
1655221730000|2022-06-14 15:48:50|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655221740000|2022-06-14 15:49:00|5.73|5.63|5.74|5.64|5.75|5.65|5.73|5.63|4
1655221790000|2022-06-14 15:49:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655221800000|2022-06-14 15:50:00|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|10
1655221830000|2022-06-14 15:50:30|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|9
1655221840000|2022-06-14 15:50:40|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|16
1655221850000|2022-06-14 15:50:50|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|9
1655221860000|2022-06-14 15:51:00|5.75|5.65|5.75|5.65|5.76|5.66|5.74|5.64|7
1655221870000|2022-06-14 15:51:10|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|6
1655221880000|2022-06-14 15:51:20|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655221890000|2022-06-14 15:51:30|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655221900000|2022-06-14 15:51:40|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655221910000|2022-06-14 15:51:50|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|6
1655221930000|2022-06-14 15:52:10|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|5
1655221940000|2022-06-14 15:52:20|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655221950000|2022-06-14 15:52:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655221990000|2022-06-14 15:53:10|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655222030000|2022-06-14 15:53:50|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655222050000|2022-06-14 15:54:10|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655222060000|2022-06-14 15:54:20|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655222080000|2022-06-14 15:54:40|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655222090000|2022-06-14 15:54:50|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|7
1655222100000|2022-06-14 15:55:00|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|10
1655222110000|2022-06-14 15:55:10|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|6
1655222160000|2022-06-14 15:56:00|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655222210000|2022-06-14 15:56:50|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655222240000|2022-06-14 15:57:20|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655222250000|2022-06-14 15:57:30|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655222260000|2022-06-14 15:57:40|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655222300000|2022-06-14 15:58:20|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655222310000|2022-06-14 15:58:30|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655222320000|2022-06-14 15:58:40|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655222330000|2022-06-14 15:58:50|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655222350000|2022-06-14 15:59:10|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655222390000|2022-06-14 15:59:50|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655222400000|2022-06-14 16:00:00|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655222410000|2022-06-14 16:00:10|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655222420000|2022-06-14 16:00:20|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655222430000|2022-06-14 16:00:30|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655222450000|2022-06-14 16:00:50|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655222460000|2022-06-14 16:01:00|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|7
1655222470000|2022-06-14 16:01:10|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655222490000|2022-06-14 16:01:30|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655222500000|2022-06-14 16:01:40|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655222510000|2022-06-14 16:01:50|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|7
1655222520000|2022-06-14 16:02:00|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|8
1655222530000|2022-06-14 16:02:10|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655222540000|2022-06-14 16:02:20|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655222550000|2022-06-14 16:02:30|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655222560000|2022-06-14 16:02:40|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655222570000|2022-06-14 16:02:50|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655222590000|2022-06-14 16:03:10|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655222600000|2022-06-14 16:03:20|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655222610000|2022-06-14 16:03:30|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655222620000|2022-06-14 16:03:40|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655222630000|2022-06-14 16:03:50|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655222650000|2022-06-14 16:04:10|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655222700000|2022-06-14 16:05:00|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655222720000|2022-06-14 16:05:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655222730000|2022-06-14 16:05:30|5.74|5.64|5.72|5.62|5.74|5.64|5.72|5.62|5
1655222740000|2022-06-14 16:05:40|5.73|5.63|5.73|5.63|5.74|5.64|5.72|5.62|7
1655222760000|2022-06-14 16:06:00|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655222780000|2022-06-14 16:06:20|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655222790000|2022-06-14 16:06:30|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|7
1655222820000|2022-06-14 16:07:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655222840000|2022-06-14 16:07:20|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655222850000|2022-06-14 16:07:30|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|16
1655222860000|2022-06-14 16:07:40|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|7
1655222870000|2022-06-14 16:07:50|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655222880000|2022-06-14 16:08:00|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655222890000|2022-06-14 16:08:10|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655222900000|2022-06-14 16:08:20|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655222910000|2022-06-14 16:08:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655222920000|2022-06-14 16:08:40|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655222930000|2022-06-14 16:08:50|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655222940000|2022-06-14 16:09:00|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|8
1655222950000|2022-06-14 16:09:10|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|5
1655222960000|2022-06-14 16:09:20|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|7
1655222970000|2022-06-14 16:09:30|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|5
1655222980000|2022-06-14 16:09:40|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655222990000|2022-06-14 16:09:50|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655223000000|2022-06-14 16:10:00|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655223010000|2022-06-14 16:10:10|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655223020000|2022-06-14 16:10:20|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|6
1655223030000|2022-06-14 16:10:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655223040000|2022-06-14 16:10:40|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|7
1655223050000|2022-06-14 16:10:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655223100000|2022-06-14 16:11:40|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655223110000|2022-06-14 16:11:50|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655223140000|2022-06-14 16:12:20|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655223180000|2022-06-14 16:13:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655223190000|2022-06-14 16:13:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655223240000|2022-06-14 16:14:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655223250000|2022-06-14 16:14:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655223260000|2022-06-14 16:14:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|8
1655223280000|2022-06-14 16:14:40|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655223290000|2022-06-14 16:14:50|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655223300000|2022-06-14 16:15:00|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655223310000|2022-06-14 16:15:10|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655223330000|2022-06-14 16:15:30|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655223350000|2022-06-14 16:15:50|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655223380000|2022-06-14 16:16:20|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655223430000|2022-06-14 16:17:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655223490000|2022-06-14 16:18:10|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655223520000|2022-06-14 16:18:40|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655223530000|2022-06-14 16:18:50|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|11
1655223540000|2022-06-14 16:19:00|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655223550000|2022-06-14 16:19:10|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655223620000|2022-06-14 16:20:20|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|6
1655223640000|2022-06-14 16:20:40|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655223650000|2022-06-14 16:20:50|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655223660000|2022-06-14 16:21:00|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655223680000|2022-06-14 16:21:20|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655223690000|2022-06-14 16:21:30|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655223700000|2022-06-14 16:21:40|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655223760000|2022-06-14 16:22:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655223770000|2022-06-14 16:22:50|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|5
1655223780000|2022-06-14 16:23:00|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655223790000|2022-06-14 16:23:10|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655223800000|2022-06-14 16:23:20|5.71|5.61|5.73|5.63|5.73|5.63|5.71|5.61|5
1655223810000|2022-06-14 16:23:30|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655223850000|2022-06-14 16:24:10|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655223870000|2022-06-14 16:24:30|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|6
1655223880000|2022-06-14 16:24:40|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655223930000|2022-06-14 16:25:30|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655223950000|2022-06-14 16:25:50|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655223970000|2022-06-14 16:26:10|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655224060000|2022-06-14 16:27:40|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655224070000|2022-06-14 16:27:50|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655224090000|2022-06-14 16:28:10|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655224100000|2022-06-14 16:28:20|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655224110000|2022-06-14 16:28:30|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655224200000|2022-06-14 16:30:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655224210000|2022-06-14 16:30:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655224240000|2022-06-14 16:30:40|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655224260000|2022-06-14 16:31:00|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|9
1655224270000|2022-06-14 16:31:10|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655224280000|2022-06-14 16:31:20|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655224290000|2022-06-14 16:31:30|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655224320000|2022-06-14 16:32:00|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655224330000|2022-06-14 16:32:10|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|4
1655224340000|2022-06-14 16:32:20|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|7
1655224350000|2022-06-14 16:32:30|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655224360000|2022-06-14 16:32:40|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655224370000|2022-06-14 16:32:50|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|6
1655224380000|2022-06-14 16:33:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655224400000|2022-06-14 16:33:20|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|6
1655224410000|2022-06-14 16:33:30|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655224440000|2022-06-14 16:34:00|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655224450000|2022-06-14 16:34:10|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|8
1655224490000|2022-06-14 16:34:50|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|6
1655224520000|2022-06-14 16:35:20|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655224540000|2022-06-14 16:35:40|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|5
1655224550000|2022-06-14 16:35:50|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|7
1655224560000|2022-06-14 16:36:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655224570000|2022-06-14 16:36:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655224590000|2022-06-14 16:36:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|6
1655224600000|2022-06-14 16:36:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655224620000|2022-06-14 16:37:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655224670000|2022-06-14 16:37:50|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655224680000|2022-06-14 16:38:00|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655224690000|2022-06-14 16:38:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|10
1655224740000|2022-06-14 16:39:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655224750000|2022-06-14 16:39:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655224760000|2022-06-14 16:39:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655224780000|2022-06-14 16:39:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655224790000|2022-06-14 16:39:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655224810000|2022-06-14 16:40:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655224820000|2022-06-14 16:40:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655224830000|2022-06-14 16:40:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|8
1655224840000|2022-06-14 16:40:40|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655224870000|2022-06-14 16:41:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655225000000|2022-06-14 16:43:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655225010000|2022-06-14 16:43:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|8
1655225020000|2022-06-14 16:43:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655225040000|2022-06-14 16:44:00|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655225050000|2022-06-14 16:44:10|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655225070000|2022-06-14 16:44:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655225090000|2022-06-14 16:44:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655225120000|2022-06-14 16:45:20|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|7
1655225160000|2022-06-14 16:46:00|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|5
1655225180000|2022-06-14 16:46:20|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655225190000|2022-06-14 16:46:30|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655225200000|2022-06-14 16:46:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|8
1655225210000|2022-06-14 16:46:50|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|6
1655225220000|2022-06-14 16:47:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655225230000|2022-06-14 16:47:10|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655225240000|2022-06-14 16:47:20|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655225250000|2022-06-14 16:47:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655225290000|2022-06-14 16:48:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655225330000|2022-06-14 16:48:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655225350000|2022-06-14 16:49:10|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655225380000|2022-06-14 16:49:40|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655225390000|2022-06-14 16:49:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|10
1655225400000|2022-06-14 16:50:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|9
1655225410000|2022-06-14 16:50:10|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655225420000|2022-06-14 16:50:20|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655225430000|2022-06-14 16:50:30|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655225440000|2022-06-14 16:50:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655225450000|2022-06-14 16:50:50|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655225460000|2022-06-14 16:51:00|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655225470000|2022-06-14 16:51:10|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655225490000|2022-06-14 16:51:30|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|5
1655225500000|2022-06-14 16:51:40|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655225550000|2022-06-14 16:52:30|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655225560000|2022-06-14 16:52:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655225640000|2022-06-14 16:54:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655225650000|2022-06-14 16:54:10|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|5
1655225670000|2022-06-14 16:54:30|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655225690000|2022-06-14 16:54:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|6
1655225700000|2022-06-14 16:55:00|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|9
1655225710000|2022-06-14 16:55:10|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|8
1655225720000|2022-06-14 16:55:20|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|8
1655225730000|2022-06-14 16:55:30|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655225740000|2022-06-14 16:55:40|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|11
1655225760000|2022-06-14 16:56:00|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655225770000|2022-06-14 16:56:10|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655225780000|2022-06-14 16:56:20|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|6
1655225790000|2022-06-14 16:56:30|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655225800000|2022-06-14 16:56:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|9
1655225810000|2022-06-14 16:56:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655225840000|2022-06-14 16:57:20|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655225850000|2022-06-14 16:57:30|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655225860000|2022-06-14 16:57:40|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|9
1655225870000|2022-06-14 16:57:50|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655225920000|2022-06-14 16:58:40|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655225930000|2022-06-14 16:58:50|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|5
1655225970000|2022-06-14 16:59:30|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655225980000|2022-06-14 16:59:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|6
1655226020000|2022-06-14 17:00:20|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|9
1655226060000|2022-06-14 17:01:00|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655226080000|2022-06-14 17:01:20|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655226090000|2022-06-14 17:01:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|6
1655226100000|2022-06-14 17:01:40|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655226110000|2022-06-14 17:01:50|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655226130000|2022-06-14 17:02:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|6
1655226140000|2022-06-14 17:02:20|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655226150000|2022-06-14 17:02:30|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655226200000|2022-06-14 17:03:20|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655226240000|2022-06-14 17:04:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655226250000|2022-06-14 17:04:10|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655226260000|2022-06-14 17:04:20|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655226270000|2022-06-14 17:04:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655226300000|2022-06-14 17:05:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655226310000|2022-06-14 17:05:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655226320000|2022-06-14 17:05:20|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655226330000|2022-06-14 17:05:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655226360000|2022-06-14 17:06:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655226370000|2022-06-14 17:06:10|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655226380000|2022-06-14 17:06:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655226410000|2022-06-14 17:06:50|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655226420000|2022-06-14 17:07:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655226430000|2022-06-14 17:07:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655226440000|2022-06-14 17:07:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655226460000|2022-06-14 17:07:40|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655226520000|2022-06-14 17:08:40|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655226530000|2022-06-14 17:08:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|8
1655226540000|2022-06-14 17:09:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|6
1655226560000|2022-06-14 17:09:20|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655226570000|2022-06-14 17:09:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|6
1655226580000|2022-06-14 17:09:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655226590000|2022-06-14 17:09:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655226600000|2022-06-14 17:10:00|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|7
1655226610000|2022-06-14 17:10:10|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655226650000|2022-06-14 17:10:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655226720000|2022-06-14 17:12:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655226740000|2022-06-14 17:12:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655226750000|2022-06-14 17:12:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655226770000|2022-06-14 17:12:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655226780000|2022-06-14 17:13:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655226790000|2022-06-14 17:13:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655226890000|2022-06-14 17:14:50|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655226910000|2022-06-14 17:15:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655226920000|2022-06-14 17:15:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655226930000|2022-06-14 17:15:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655226950000|2022-06-14 17:15:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655226980000|2022-06-14 17:16:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655226990000|2022-06-14 17:16:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655227010000|2022-06-14 17:16:50|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655227050000|2022-06-14 17:17:30|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655227060000|2022-06-14 17:17:40|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655227070000|2022-06-14 17:17:50|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655227080000|2022-06-14 17:18:00|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|7
1655227100000|2022-06-14 17:18:20|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655227110000|2022-06-14 17:18:30|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|9
1655227120000|2022-06-14 17:18:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655227130000|2022-06-14 17:18:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|8
1655227190000|2022-06-14 17:19:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655227240000|2022-06-14 17:20:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655227250000|2022-06-14 17:20:50|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|7
1655227330000|2022-06-14 17:22:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655227340000|2022-06-14 17:22:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655227370000|2022-06-14 17:22:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|8
1655227380000|2022-06-14 17:23:00|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|9
1655227390000|2022-06-14 17:23:10|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655227400000|2022-06-14 17:23:20|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655227410000|2022-06-14 17:23:30|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|7
1655227420000|2022-06-14 17:23:40|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655227430000|2022-06-14 17:23:50|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655227450000|2022-06-14 17:24:10|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|10
1655227500000|2022-06-14 17:25:00|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655227520000|2022-06-14 17:25:20|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655227530000|2022-06-14 17:25:30|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|5
1655227540000|2022-06-14 17:25:40|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655227550000|2022-06-14 17:25:50|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655227630000|2022-06-14 17:27:10|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655227750000|2022-06-14 17:29:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655227760000|2022-06-14 17:29:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655227840000|2022-06-14 17:30:40|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655227850000|2022-06-14 17:30:50|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655227860000|2022-06-14 17:31:00|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655227870000|2022-06-14 17:31:10|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655227950000|2022-06-14 17:32:30|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655227960000|2022-06-14 17:32:40|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655227970000|2022-06-14 17:32:50|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655227980000|2022-06-14 17:33:00|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655227990000|2022-06-14 17:33:10|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655228010000|2022-06-14 17:33:30|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655228020000|2022-06-14 17:33:40|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655228030000|2022-06-14 17:33:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|10
1655228040000|2022-06-14 17:34:00|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655228050000|2022-06-14 17:34:10|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|7
1655228060000|2022-06-14 17:34:20|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|7
1655228070000|2022-06-14 17:34:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655228080000|2022-06-14 17:34:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655228100000|2022-06-14 17:35:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655228110000|2022-06-14 17:35:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655228120000|2022-06-14 17:35:20|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655228140000|2022-06-14 17:35:40|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655228160000|2022-06-14 17:36:00|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655228170000|2022-06-14 17:36:10|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655228180000|2022-06-14 17:36:20|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655228190000|2022-06-14 17:36:30|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655228200000|2022-06-14 17:36:40|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655228210000|2022-06-14 17:36:50|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|5
1655228220000|2022-06-14 17:37:00|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655228230000|2022-06-14 17:37:10|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|10
1655228240000|2022-06-14 17:37:20|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|7
1655228250000|2022-06-14 17:37:30|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|9
1655228260000|2022-06-14 17:37:40|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655228270000|2022-06-14 17:37:50|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655228280000|2022-06-14 17:38:00|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|11
1655228290000|2022-06-14 17:38:10|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|8
1655228300000|2022-06-14 17:38:20|5.64|5.54|5.63|5.53|5.65|5.55|5.63|5.53|4
1655228320000|2022-06-14 17:38:40|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655228330000|2022-06-14 17:38:50|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655228340000|2022-06-14 17:39:00|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655228350000|2022-06-14 17:39:10|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|5
1655228370000|2022-06-14 17:39:30|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655228380000|2022-06-14 17:39:40|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655228390000|2022-06-14 17:39:50|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655228400000|2022-06-14 17:40:00|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655228420000|2022-06-14 17:40:20|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655228440000|2022-06-14 17:40:40|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655228460000|2022-06-14 17:41:00|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655228470000|2022-06-14 17:41:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655228480000|2022-06-14 17:41:20|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|8
1655228490000|2022-06-14 17:41:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|10
1655228520000|2022-06-14 17:42:00|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655228550000|2022-06-14 17:42:30|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655228560000|2022-06-14 17:42:40|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|6
1655228590000|2022-06-14 17:43:10|5.6|5.5|5.59|5.49|5.61|5.51|5.59|5.49|4
1655228600000|2022-06-14 17:43:20|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655228610000|2022-06-14 17:43:30|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|4
1655228630000|2022-06-14 17:43:50|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|7
1655228640000|2022-06-14 17:44:00|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655228650000|2022-06-14 17:44:10|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655228660000|2022-06-14 17:44:20|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|4
1655228680000|2022-06-14 17:44:40|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|6
1655228690000|2022-06-14 17:44:50|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|11
1655228700000|2022-06-14 17:45:00|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655228710000|2022-06-14 17:45:10|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655228720000|2022-06-14 17:45:20|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655228740000|2022-06-14 17:45:40|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|5
1655228750000|2022-06-14 17:45:50|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655228760000|2022-06-14 17:46:00|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|15
1655228770000|2022-06-14 17:46:10|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|10
1655228780000|2022-06-14 17:46:20|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|6
1655228790000|2022-06-14 17:46:30|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655228800000|2022-06-14 17:46:40|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655228830000|2022-06-14 17:47:10|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|3
1655228840000|2022-06-14 17:47:20|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655228850000|2022-06-14 17:47:30|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|3
1655228870000|2022-06-14 17:47:50|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|7
1655228880000|2022-06-14 17:48:00|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|12
1655228890000|2022-06-14 17:48:10|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|8
1655228900000|2022-06-14 17:48:20|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655228910000|2022-06-14 17:48:30|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655228930000|2022-06-14 17:48:50|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|9
1655228940000|2022-06-14 17:49:00|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|10
1655228980000|2022-06-14 17:49:40|5.58|5.48|5.58|5.48|5.59|5.49|5.57|5.47|9
1655228990000|2022-06-14 17:49:50|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655229000000|2022-06-14 17:50:00|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655229050000|2022-06-14 17:50:50|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655229120000|2022-06-14 17:52:00|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655229250000|2022-06-14 17:54:10|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|4
1655229280000|2022-06-14 17:54:40|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655229350000|2022-06-14 17:55:50|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655229360000|2022-06-14 17:56:00|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655229380000|2022-06-14 17:56:20|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655229390000|2022-06-14 17:56:30|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655229540000|2022-06-14 17:59:00|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655229560000|2022-06-14 17:59:20|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|4
1655229580000|2022-06-14 17:59:40|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655229590000|2022-06-14 17:59:50|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655229610000|2022-06-14 18:00:10|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|5
1655229620000|2022-06-14 18:00:20|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655229630000|2022-06-14 18:00:30|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|12
1655229710000|2022-06-14 18:01:50|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655229720000|2022-06-14 18:02:00|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655229730000|2022-06-14 18:02:10|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655229740000|2022-06-14 18:02:20|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|7
1655229750000|2022-06-14 18:02:30|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|5
1655229760000|2022-06-14 18:02:40|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655229770000|2022-06-14 18:02:50|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|3
1655229790000|2022-06-14 18:03:10|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|7
1655229800000|2022-06-14 18:03:20|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|4
1655229810000|2022-06-14 18:03:30|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|5
1655229820000|2022-06-14 18:03:40|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|4
1655229830000|2022-06-14 18:03:50|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655229840000|2022-06-14 18:04:00|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|3
1655229850000|2022-06-14 18:04:10|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655229860000|2022-06-14 18:04:20|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|4
1655229870000|2022-06-14 18:04:30|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|5
1655229880000|2022-06-14 18:04:40|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655229930000|2022-06-14 18:05:30|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|6
1655229950000|2022-06-14 18:05:50|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655229970000|2022-06-14 18:06:10|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655229980000|2022-06-14 18:06:20|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655230060000|2022-06-14 18:07:40|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655230070000|2022-06-14 18:07:50|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655230200000|2022-06-14 18:10:00|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|5
1655230220000|2022-06-14 18:10:20|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655230230000|2022-06-14 18:10:30|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655230270000|2022-06-14 18:11:10|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655230280000|2022-06-14 18:11:20|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|4
1655230290000|2022-06-14 18:11:30|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655230300000|2022-06-14 18:11:40|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655230340000|2022-06-14 18:12:20|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655230350000|2022-06-14 18:12:30|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655230360000|2022-06-14 18:12:40|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655230480000|2022-06-14 18:14:40|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|4
1655230490000|2022-06-14 18:14:50|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655230500000|2022-06-14 18:15:00|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655230520000|2022-06-14 18:15:20|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655230640000|2022-06-14 18:17:20|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655230650000|2022-06-14 18:17:30|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655230660000|2022-06-14 18:17:40|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655230670000|2022-06-14 18:17:50|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|11
1655230680000|2022-06-14 18:18:00|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|6
1655230700000|2022-06-14 18:18:20|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655230710000|2022-06-14 18:18:30|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|7
1655230810000|2022-06-14 18:20:10|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655230980000|2022-06-14 18:23:00|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|4
1655231000000|2022-06-14 18:23:20|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|7
1655231010000|2022-06-14 18:23:30|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655231020000|2022-06-14 18:23:40|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655231030000|2022-06-14 18:23:50|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|4
1655231100000|2022-06-14 18:25:00|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|8
1655231110000|2022-06-14 18:25:10|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655231120000|2022-06-14 18:25:20|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|10
1655231130000|2022-06-14 18:25:30|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|13
1655231140000|2022-06-14 18:25:40|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|4
1655231170000|2022-06-14 18:26:10|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655231180000|2022-06-14 18:26:20|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|5
1655231190000|2022-06-14 18:26:30|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|6
1655231200000|2022-06-14 18:26:40|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|5
1655231230000|2022-06-14 18:27:10|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|5
1655231240000|2022-06-14 18:27:20|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655231310000|2022-06-14 18:28:30|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|6
1655231320000|2022-06-14 18:28:40|5.61|5.51|5.59|5.49|5.61|5.51|5.59|5.49|7
1655231350000|2022-06-14 18:29:10|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655231360000|2022-06-14 18:29:20|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|4
1655231380000|2022-06-14 18:29:40|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655231420000|2022-06-14 18:30:20|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655231440000|2022-06-14 18:30:40|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655231460000|2022-06-14 18:31:00|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655231470000|2022-06-14 18:31:10|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|5
1655231480000|2022-06-14 18:31:20|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655231520000|2022-06-14 18:32:00|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655231530000|2022-06-14 18:32:10|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655231540000|2022-06-14 18:32:20|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|5
1655231560000|2022-06-14 18:32:40|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655231570000|2022-06-14 18:32:50|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|3
1655231610000|2022-06-14 18:33:30|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655231630000|2022-06-14 18:33:50|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655231670000|2022-06-14 18:34:30|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655231700000|2022-06-14 18:35:00|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655231710000|2022-06-14 18:35:10|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|4
1655231720000|2022-06-14 18:35:20|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655231730000|2022-06-14 18:35:30|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655231830000|2022-06-14 18:37:10|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655231840000|2022-06-14 18:37:20|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655231920000|2022-06-14 18:38:40|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655231930000|2022-06-14 18:38:50|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655231940000|2022-06-14 18:39:00|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655231950000|2022-06-14 18:39:10|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|8
1655232030000|2022-06-14 18:40:30|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655232040000|2022-06-14 18:40:40|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655232120000|2022-06-14 18:42:00|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655232170000|2022-06-14 18:42:50|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|6
1655232280000|2022-06-14 18:44:40|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655232300000|2022-06-14 18:45:00|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655232330000|2022-06-14 18:45:30|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|3
1655232350000|2022-06-14 18:45:50|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|4
1655232360000|2022-06-14 18:46:00|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|9
1655232380000|2022-06-14 18:46:20|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655232390000|2022-06-14 18:46:30|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|7
1655232400000|2022-06-14 18:46:40|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|6
1655232430000|2022-06-14 18:47:10|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655232470000|2022-06-14 18:47:50|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655232480000|2022-06-14 18:48:00|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|8
1655232490000|2022-06-14 18:48:10|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|6
1655232500000|2022-06-14 18:48:20|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|12
1655232510000|2022-06-14 18:48:30|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|6
1655232550000|2022-06-14 18:49:10|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655232590000|2022-06-14 18:49:50|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655232600000|2022-06-14 18:50:00|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655232610000|2022-06-14 18:50:10|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|14
1655232680000|2022-06-14 18:51:20|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655232690000|2022-06-14 18:51:30|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|7
1655232720000|2022-06-14 18:52:00|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|3
1655232730000|2022-06-14 18:52:10|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655232740000|2022-06-14 18:52:20|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655232750000|2022-06-14 18:52:30|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|5
1655232760000|2022-06-14 18:52:40|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|3
1655232770000|2022-06-14 18:52:50|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|6
1655232780000|2022-06-14 18:53:00|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655232790000|2022-06-14 18:53:10|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655232800000|2022-06-14 18:53:20|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655232900000|2022-06-14 18:55:00|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|7
1655232910000|2022-06-14 18:55:10|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|5
1655232970000|2022-06-14 18:56:10|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655233010000|2022-06-14 18:56:50|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|8
1655233020000|2022-06-14 18:57:00|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655233150000|2022-06-14 18:59:10|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|3
1655233180000|2022-06-14 18:59:40|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655233190000|2022-06-14 18:59:50|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655233200000|2022-06-14 19:00:00|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655233230000|2022-06-14 19:00:30|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|5
1655233250000|2022-06-14 19:00:50|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655233260000|2022-06-14 19:01:00|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|4
1655233290000|2022-06-14 19:01:30|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655233300000|2022-06-14 19:01:40|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655233320000|2022-06-14 19:02:00|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655233350000|2022-06-14 19:02:30|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|6
1655233360000|2022-06-14 19:02:40|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|7
1655233370000|2022-06-14 19:02:50|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|7
1655233380000|2022-06-14 19:03:00|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655233540000|2022-06-14 19:05:40|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655233570000|2022-06-14 19:06:10|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|4
1655233580000|2022-06-14 19:06:20|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655233590000|2022-06-14 19:06:30|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|3
1655233600000|2022-06-14 19:06:40|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|6
1655233670000|2022-06-14 19:07:50|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655233680000|2022-06-14 19:08:00|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|3
1655233800000|2022-06-14 19:10:00|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|4
1655233810000|2022-06-14 19:10:10|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|3
1655233830000|2022-06-14 19:10:30|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655233850000|2022-06-14 19:10:50|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655233900000|2022-06-14 19:11:40|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655233920000|2022-06-14 19:12:00|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655233940000|2022-06-14 19:12:20|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655234010000|2022-06-14 19:13:30|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|5
1655234020000|2022-06-14 19:13:40|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|2
1655234060000|2022-06-14 19:14:20|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|4
1655234070000|2022-06-14 19:14:30|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|7
1655234080000|2022-06-14 19:14:40|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655234100000|2022-06-14 19:15:00|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|3
1655234110000|2022-06-14 19:15:10|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|11
1655234140000|2022-06-14 19:15:40|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655234160000|2022-06-14 19:16:00|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655234180000|2022-06-14 19:16:20|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655234280000|2022-06-14 19:18:00|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655234300000|2022-06-14 19:18:20|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|4
1655234310000|2022-06-14 19:18:30|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|3
1655234320000|2022-06-14 19:18:40|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|7
1655234360000|2022-06-14 19:19:20|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655234370000|2022-06-14 19:19:30|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655234460000|2022-06-14 19:21:00|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|2
1655234470000|2022-06-14 19:21:10|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|4
1655234480000|2022-06-14 19:21:20|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|9
1655234490000|2022-06-14 19:21:30|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655234580000|2022-06-14 19:23:00|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655234590000|2022-06-14 19:23:10|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|3
1655234610000|2022-06-14 19:23:30|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|3
1655234670000|2022-06-14 19:24:30|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655234700000|2022-06-14 19:25:00|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655234710000|2022-06-14 19:25:10|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|2
1655234720000|2022-06-14 19:25:20|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655234730000|2022-06-14 19:25:30|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|5
1655234760000|2022-06-14 19:26:00|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|6
1655234770000|2022-06-14 19:26:10|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655234780000|2022-06-14 19:26:20|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655234790000|2022-06-14 19:26:30|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|3
1655234810000|2022-06-14 19:26:50|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|3
1655234860000|2022-06-14 19:27:40|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655234940000|2022-06-14 19:29:00|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655234950000|2022-06-14 19:29:10|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655234960000|2022-06-14 19:29:20|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655234970000|2022-06-14 19:29:30|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655234980000|2022-06-14 19:29:40|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655235030000|2022-06-14 19:30:30|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|5
1655235050000|2022-06-14 19:30:50|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655235070000|2022-06-14 19:31:10|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|6
1655235080000|2022-06-14 19:31:20|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655235090000|2022-06-14 19:31:30|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|4
1655235100000|2022-06-14 19:31:40|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655235110000|2022-06-14 19:31:50|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|6
1655235130000|2022-06-14 19:32:10|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|3
1655235250000|2022-06-14 19:34:10|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655235260000|2022-06-14 19:34:20|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|4
1655235270000|2022-06-14 19:34:30|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|7
1655235280000|2022-06-14 19:34:40|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655235290000|2022-06-14 19:34:50|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|5
1655235300000|2022-06-14 19:35:00|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|4
1655235310000|2022-06-14 19:35:10|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655235320000|2022-06-14 19:35:20|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655235340000|2022-06-14 19:35:40|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655235360000|2022-06-14 19:36:00|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655235370000|2022-06-14 19:36:10|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655235380000|2022-06-14 19:36:20|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|4
1655235390000|2022-06-14 19:36:30|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|4
1655235450000|2022-06-14 19:37:30|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655235480000|2022-06-14 19:38:00|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655235500000|2022-06-14 19:38:20|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655235510000|2022-06-14 19:38:30|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|9
1655235520000|2022-06-14 19:38:40|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|4
1655235530000|2022-06-14 19:38:50|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|5
1655235540000|2022-06-14 19:39:00|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|4
1655235550000|2022-06-14 19:39:10|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655235570000|2022-06-14 19:39:30|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655235670000|2022-06-14 19:41:10|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655235700000|2022-06-14 19:41:40|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655235750000|2022-06-14 19:42:30|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655235780000|2022-06-14 19:43:00|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655235790000|2022-06-14 19:43:10|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|12
1655235810000|2022-06-14 19:43:30|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|7
1655235820000|2022-06-14 19:43:40|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655235830000|2022-06-14 19:43:50|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|4
1655235840000|2022-06-14 19:44:00|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|6
1655235850000|2022-06-14 19:44:10|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|9
1655235860000|2022-06-14 19:44:20|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|3
1655235870000|2022-06-14 19:44:30|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655236000000|2022-06-14 19:46:40|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655236010000|2022-06-14 19:46:50|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655236050000|2022-06-14 19:47:30|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655236060000|2022-06-14 19:47:40|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655236070000|2022-06-14 19:47:50|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|6
1655236150000|2022-06-14 19:49:10|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|6
1655236170000|2022-06-14 19:49:30|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|6
1655236200000|2022-06-14 19:50:00|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655236240000|2022-06-14 19:50:40|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655236250000|2022-06-14 19:50:50|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655236260000|2022-06-14 19:51:00|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|7
1655236270000|2022-06-14 19:51:10|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|4
1655236280000|2022-06-14 19:51:20|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|3
1655236310000|2022-06-14 19:51:50|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655236320000|2022-06-14 19:52:00|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655236330000|2022-06-14 19:52:10|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|9
1655236340000|2022-06-14 19:52:20|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655236350000|2022-06-14 19:52:30|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655236400000|2022-06-14 19:53:20|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|3
1655236600000|2022-06-14 19:56:40|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655236620000|2022-06-14 19:57:00|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655236630000|2022-06-14 19:57:10|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655236740000|2022-06-14 19:59:00|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|6
1655236750000|2022-06-14 19:59:10|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|8
1655236770000|2022-06-14 19:59:30|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655236800000|2022-06-14 20:00:00|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655236810000|2022-06-14 20:00:10|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655236820000|2022-06-14 20:00:20|5.6|5.5|5.59|5.49|5.61|5.51|5.59|5.49|4
1655236860000|2022-06-14 20:01:00|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655236870000|2022-06-14 20:01:10|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655236880000|2022-06-14 20:01:20|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655236900000|2022-06-14 20:01:40|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|9
1655236920000|2022-06-14 20:02:00|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655236950000|2022-06-14 20:02:30|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655236960000|2022-06-14 20:02:40|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655236980000|2022-06-14 20:03:00|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655237040000|2022-06-14 20:04:00|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|3
1655237080000|2022-06-14 20:04:40|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655237090000|2022-06-14 20:04:50|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|3
1655237100000|2022-06-14 20:05:00|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655237140000|2022-06-14 20:05:40|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655237160000|2022-06-14 20:06:00|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655237180000|2022-06-14 20:06:20|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655237220000|2022-06-14 20:07:00|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655237230000|2022-06-14 20:07:10|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655237270000|2022-06-14 20:07:50|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655237280000|2022-06-14 20:08:00|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655237290000|2022-06-14 20:08:10|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655237300000|2022-06-14 20:08:20|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655237330000|2022-06-14 20:08:50|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|3
1655237340000|2022-06-14 20:09:00|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655237370000|2022-06-14 20:09:30|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655237400000|2022-06-14 20:10:00|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655237410000|2022-06-14 20:10:10|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|7
1655237430000|2022-06-14 20:10:30|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|4
1655237500000|2022-06-14 20:11:40|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655237610000|2022-06-14 20:13:30|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|7
1655237620000|2022-06-14 20:13:40|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|4
1655237640000|2022-06-14 20:14:00|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|3
1655237650000|2022-06-14 20:14:10|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655237690000|2022-06-14 20:14:50|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655237710000|2022-06-14 20:15:10|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655237720000|2022-06-14 20:15:20|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655237730000|2022-06-14 20:15:30|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655237780000|2022-06-14 20:16:20|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655237790000|2022-06-14 20:16:30|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655237800000|2022-06-14 20:16:40|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655237900000|2022-06-14 20:18:20|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655237980000|2022-06-14 20:19:40|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655238000000|2022-06-14 20:20:00|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|7
1655238040000|2022-06-14 20:20:40|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655238050000|2022-06-14 20:20:50|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|4
1655238060000|2022-06-14 20:21:00|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655238070000|2022-06-14 20:21:10|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655238090000|2022-06-14 20:21:30|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|6
1655238100000|2022-06-14 20:21:40|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|5
1655238110000|2022-06-14 20:21:50|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|6
1655238120000|2022-06-14 20:22:00|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655238130000|2022-06-14 20:22:10|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|3
1655238140000|2022-06-14 20:22:20|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655238150000|2022-06-14 20:22:30|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655238190000|2022-06-14 20:23:10|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655238200000|2022-06-14 20:23:20|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|6
1655238240000|2022-06-14 20:24:00|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655238250000|2022-06-14 20:24:10|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|3
1655238260000|2022-06-14 20:24:20|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655238360000|2022-06-14 20:26:00|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|5
1655238370000|2022-06-14 20:26:10|5.49|5.39|5.47|5.37|5.49|5.39|5.47|5.37|3
1655238380000|2022-06-14 20:26:20|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|9
1655238390000|2022-06-14 20:26:30|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655238400000|2022-06-14 20:26:40|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655238420000|2022-06-14 20:27:00|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|6
1655238430000|2022-06-14 20:27:10|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|3
1655238440000|2022-06-14 20:27:20|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655238470000|2022-06-14 20:27:50|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|3
1655238480000|2022-06-14 20:28:00|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655238490000|2022-06-14 20:28:10|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655238500000|2022-06-14 20:28:20|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|5
1655238550000|2022-06-14 20:29:10|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655238560000|2022-06-14 20:29:20|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|6
1655238570000|2022-06-14 20:29:30|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|7
1655238610000|2022-06-14 20:30:10|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655238620000|2022-06-14 20:30:20|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655238650000|2022-06-14 20:30:50|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|5
1655238790000|2022-06-14 20:33:10|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655238840000|2022-06-14 20:34:00|5.5|5.4|5.51|5.41|5.52|5.42|5.5|5.4|6
1655238850000|2022-06-14 20:34:10|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|7
1655238870000|2022-06-14 20:34:30|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655238880000|2022-06-14 20:34:40|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655238900000|2022-06-14 20:35:00|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655238910000|2022-06-14 20:35:10|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655238920000|2022-06-14 20:35:20|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655238950000|2022-06-14 20:35:50|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655238990000|2022-06-14 20:36:30|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655239060000|2022-06-14 20:37:40|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655239070000|2022-06-14 20:37:50|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655239080000|2022-06-14 20:38:00|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655239090000|2022-06-14 20:38:10|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655239100000|2022-06-14 20:38:20|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655239140000|2022-06-14 20:39:00|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655239150000|2022-06-14 20:39:10|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|3
1655239160000|2022-06-14 20:39:20|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655239170000|2022-06-14 20:39:30|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|6
1655239180000|2022-06-14 20:39:40|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655239200000|2022-06-14 20:40:00|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|3
1655239210000|2022-06-14 20:40:10|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|19
1655239220000|2022-06-14 20:40:20|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655239360000|2022-06-14 20:42:40|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|7
1655239370000|2022-06-14 20:42:50|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|5
1655239380000|2022-06-14 20:43:00|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655239480000|2022-06-14 20:44:40|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655239560000|2022-06-14 20:46:00|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655239570000|2022-06-14 20:46:10|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|7
1655239580000|2022-06-14 20:46:20|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|7
1655239700000|2022-06-14 20:48:20|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655239710000|2022-06-14 20:48:30|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655239730000|2022-06-14 20:48:50|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655239740000|2022-06-14 20:49:00|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|4
1655239790000|2022-06-14 20:49:50|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|4
1655239800000|2022-06-14 20:50:00|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|3
1655239810000|2022-06-14 20:50:10|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|5
1655239820000|2022-06-14 20:50:20|5.5|5.4|5.52|5.42|5.52|5.42|5.5|5.4|3
1655239830000|2022-06-14 20:50:30|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|5
1655239840000|2022-06-14 20:50:40|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|12
1655239850000|2022-06-14 20:50:50|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|3
1655239860000|2022-06-14 20:51:00|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655239870000|2022-06-14 20:51:10|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655239880000|2022-06-14 20:51:20|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|8
1655239890000|2022-06-14 20:51:30|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|10
1655239900000|2022-06-14 20:51:40|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655239910000|2022-06-14 20:51:50|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655239970000|2022-06-14 20:52:50|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655239990000|2022-06-14 20:53:10|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655240040000|2022-06-14 20:54:00|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655240050000|2022-06-14 20:54:10|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655240060000|2022-06-14 20:54:20|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|5
1655240100000|2022-06-14 20:55:00|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655240110000|2022-06-14 20:55:10|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655240120000|2022-06-14 20:55:20|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655240130000|2022-06-14 20:55:30|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655240140000|2022-06-14 20:55:40|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655240150000|2022-06-14 20:55:50|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655240160000|2022-06-14 20:56:00|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655240240000|2022-06-14 20:57:20|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|3
1655240260000|2022-06-14 20:57:40|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|4
1655240290000|2022-06-14 20:58:10|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655240300000|2022-06-14 20:58:20|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|4
1655240320000|2022-06-14 20:58:40|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655240330000|2022-06-14 20:58:50|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655240340000|2022-06-14 20:59:00|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655240420000|2022-06-14 21:00:20|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|3
1655240430000|2022-06-14 21:00:30|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655240650000|2022-06-14 21:04:10|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|12
1655240660000|2022-06-14 21:04:20|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655240780000|2022-06-14 21:06:20|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655240800000|2022-06-14 21:06:40|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655240820000|2022-06-14 21:07:00|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655240840000|2022-06-14 21:07:20|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655240850000|2022-06-14 21:07:30|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655240890000|2022-06-14 21:08:10|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655240900000|2022-06-14 21:08:20|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655241050000|2022-06-14 21:10:50|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655241060000|2022-06-14 21:11:00|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|5
1655241100000|2022-06-14 21:11:40|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655241220000|2022-06-14 21:13:40|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655241230000|2022-06-14 21:13:50|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|4
1655241360000|2022-06-14 21:16:00|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655241430000|2022-06-14 21:17:10|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655241520000|2022-06-14 21:18:40|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|4
1655241530000|2022-06-14 21:18:50|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|5
1655241620000|2022-06-14 21:20:20|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655241640000|2022-06-14 21:20:40|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655241650000|2022-06-14 21:20:50|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655241680000|2022-06-14 21:21:20|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|3
1655241740000|2022-06-14 21:22:20|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655241760000|2022-06-14 21:22:40|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|3
1655241770000|2022-06-14 21:22:50|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655241780000|2022-06-14 21:23:00|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655241790000|2022-06-14 21:23:10|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655241810000|2022-06-14 21:23:30|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655241820000|2022-06-14 21:23:40|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655241830000|2022-06-14 21:23:50|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|3
1655241930000|2022-06-14 21:25:30|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|3
1655241940000|2022-06-14 21:25:40|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655241950000|2022-06-14 21:25:50|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|5
1655241970000|2022-06-14 21:26:10|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655241980000|2022-06-14 21:26:20|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|5
1655241990000|2022-06-14 21:26:30|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|6
1655242000000|2022-06-14 21:26:40|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655242020000|2022-06-14 21:27:00|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655242030000|2022-06-14 21:27:10|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|7
1655242040000|2022-06-14 21:27:20|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655242050000|2022-06-14 21:27:30|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655242060000|2022-06-14 21:27:40|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655242090000|2022-06-14 21:28:10|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|7
1655242100000|2022-06-14 21:28:20|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655242110000|2022-06-14 21:28:30|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655242140000|2022-06-14 21:29:00|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|7
1655242150000|2022-06-14 21:29:10|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|3
1655242170000|2022-06-14 21:29:30|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655242200000|2022-06-14 21:30:00|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655242340000|2022-06-14 21:32:20|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655242350000|2022-06-14 21:32:30|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|16
1655242370000|2022-06-14 21:32:50|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655242380000|2022-06-14 21:33:00|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655242390000|2022-06-14 21:33:10|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655242400000|2022-06-14 21:33:20|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655242420000|2022-06-14 21:33:40|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|3
1655242430000|2022-06-14 21:33:50|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|7
1655242440000|2022-06-14 21:34:00|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|9
1655242450000|2022-06-14 21:34:10|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|5
1655242490000|2022-06-14 21:34:50|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|4
1655242500000|2022-06-14 21:35:00|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655242530000|2022-06-14 21:35:30|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655242610000|2022-06-14 21:36:50|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|7
1655242620000|2022-06-14 21:37:00|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|7
1655242630000|2022-06-14 21:37:10|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655242640000|2022-06-14 21:37:20|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|6
1655242650000|2022-06-14 21:37:30|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655242660000|2022-06-14 21:37:40|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655242710000|2022-06-14 21:38:30|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|4
1655242720000|2022-06-14 21:38:40|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655242740000|2022-06-14 21:39:00|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655242780000|2022-06-14 21:39:40|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|6
1655242790000|2022-06-14 21:39:50|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655242850000|2022-06-14 21:40:50|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655242860000|2022-06-14 21:41:00|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655242980000|2022-06-14 21:43:00|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|3
1655243010000|2022-06-14 21:43:30|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655243050000|2022-06-14 21:44:10|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655243060000|2022-06-14 21:44:20|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|4
1655243140000|2022-06-14 21:45:40|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|4
1655243150000|2022-06-14 21:45:50|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655243210000|2022-06-14 21:46:50|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655243220000|2022-06-14 21:47:00|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655243260000|2022-06-14 21:47:40|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655243270000|2022-06-14 21:47:50|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655243330000|2022-06-14 21:48:50|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655243340000|2022-06-14 21:49:00|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655243350000|2022-06-14 21:49:10|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|3
1655243360000|2022-06-14 21:49:20|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|7
1655243370000|2022-06-14 21:49:30|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655243420000|2022-06-14 21:50:20|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|5
1655243430000|2022-06-14 21:50:30|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655243440000|2022-06-14 21:50:40|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655243450000|2022-06-14 21:50:50|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655243460000|2022-06-14 21:51:00|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|7
1655243470000|2022-06-14 21:51:10|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655243490000|2022-06-14 21:51:30|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655243580000|2022-06-14 21:53:00|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655243600000|2022-06-14 21:53:20|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|5
1655243620000|2022-06-14 21:53:40|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655243670000|2022-06-14 21:54:30|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|2
1655243690000|2022-06-14 21:54:50|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655243700000|2022-06-14 21:55:00|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|7
1655243770000|2022-06-14 21:56:10|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655243780000|2022-06-14 21:56:20|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655243790000|2022-06-14 21:56:30|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|3
1655243800000|2022-06-14 21:56:40|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655243810000|2022-06-14 21:56:50|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|6
1655243820000|2022-06-14 21:57:00|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|8
1655243830000|2022-06-14 21:57:10|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655243910000|2022-06-14 21:58:30|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655243920000|2022-06-14 21:58:40|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655243930000|2022-06-14 21:58:50|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655243940000|2022-06-14 21:59:00|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|7
1655243950000|2022-06-14 21:59:10|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|4
1655243960000|2022-06-14 21:59:20|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655243970000|2022-06-14 21:59:30|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655243980000|2022-06-14 21:59:40|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655243990000|2022-06-14 21:59:50|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|3
1655244010000|2022-06-14 22:00:10|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655244030000|2022-06-14 22:00:30|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655244040000|2022-06-14 22:00:40|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|3
1655244050000|2022-06-14 22:00:50|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|4
1655244060000|2022-06-14 22:01:00|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655244120000|2022-06-14 22:02:00|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|3
1655244130000|2022-06-14 22:02:10|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|5
1655244140000|2022-06-14 22:02:20|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655244210000|2022-06-14 22:03:30|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655244220000|2022-06-14 22:03:40|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|4
1655244230000|2022-06-14 22:03:50|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655244240000|2022-06-14 22:04:00|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655244370000|2022-06-14 22:06:10|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|5
1655244380000|2022-06-14 22:06:20|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|6
1655244410000|2022-06-14 22:06:50|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|2
1655244420000|2022-06-14 22:07:00|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|5
1655244490000|2022-06-14 22:08:10|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655244500000|2022-06-14 22:08:20|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655244510000|2022-06-14 22:08:30|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655244530000|2022-06-14 22:08:50|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655244550000|2022-06-14 22:09:10|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|5
1655244560000|2022-06-14 22:09:20|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|4
1655244590000|2022-06-14 22:09:50|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|3
1655244640000|2022-06-14 22:10:40|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|3
1655244660000|2022-06-14 22:11:00|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655244680000|2022-06-14 22:11:20|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655244690000|2022-06-14 22:11:30|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|12
1655244720000|2022-06-14 22:12:00|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655244790000|2022-06-14 22:13:10|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655244870000|2022-06-14 22:14:30|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655244940000|2022-06-14 22:15:40|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655244950000|2022-06-14 22:15:50|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655244960000|2022-06-14 22:16:00|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655245040000|2022-06-14 22:17:20|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655245050000|2022-06-14 22:17:30|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655245060000|2022-06-14 22:17:40|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|4
1655245070000|2022-06-14 22:17:50|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655245080000|2022-06-14 22:18:00|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655245150000|2022-06-14 22:19:10|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|2
1655245160000|2022-06-14 22:19:20|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|3
1655245170000|2022-06-14 22:19:30|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|3
1655245180000|2022-06-14 22:19:40|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|4
1655245260000|2022-06-14 22:21:00|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655245270000|2022-06-14 22:21:10|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655245280000|2022-06-14 22:21:20|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|6
1655245290000|2022-06-14 22:21:30|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655245310000|2022-06-14 22:21:50|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655245320000|2022-06-14 22:22:00|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655245330000|2022-06-14 22:22:10|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655245370000|2022-06-14 22:22:50|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|2
1655245400000|2022-06-14 22:23:20|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|4
1655245410000|2022-06-14 22:23:30|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|4
1655245590000|2022-06-14 22:26:30|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655245610000|2022-06-14 22:26:50|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|4
1655245620000|2022-06-14 22:27:00|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|7
1655245660000|2022-06-14 22:27:40|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|5
1655245670000|2022-06-14 22:27:50|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655245680000|2022-06-14 22:28:00|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|2
1655245700000|2022-06-14 22:28:20|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|4
1655245710000|2022-06-14 22:28:30|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|5
1655245720000|2022-06-14 22:28:40|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|5
1655245740000|2022-06-14 22:29:00|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655245760000|2022-06-14 22:29:20|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655245770000|2022-06-14 22:29:30|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|3
1655245780000|2022-06-14 22:29:40|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|3
1655245790000|2022-06-14 22:29:50|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655245810000|2022-06-14 22:30:10|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|3
1655245820000|2022-06-14 22:30:20|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655245830000|2022-06-14 22:30:30|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655245850000|2022-06-14 22:30:50|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|4
1655245860000|2022-06-14 22:31:00|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|6
1655245880000|2022-06-14 22:31:20|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655245920000|2022-06-14 22:32:00|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655245930000|2022-06-14 22:32:10|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655245950000|2022-06-14 22:32:30|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655245960000|2022-06-14 22:32:40|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655245970000|2022-06-14 22:32:50|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655246020000|2022-06-14 22:33:40|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|3
1655246030000|2022-06-14 22:33:50|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|4
1655246040000|2022-06-14 22:34:00|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655246050000|2022-06-14 22:34:10|5.39|5.29|5.38|5.28|5.39|5.29|5.37|5.27|6
1655246060000|2022-06-14 22:34:20|5.37|5.27|5.37|5.27|5.38|5.28|5.36|5.26|7
1655246070000|2022-06-14 22:34:30|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655246080000|2022-06-14 22:34:40|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|2
1655246100000|2022-06-14 22:35:00|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|6
1655246110000|2022-06-14 22:35:10|5.36|5.26|5.37|5.27|5.37|5.27|5.35|5.25|4
1655246120000|2022-06-14 22:35:20|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655246140000|2022-06-14 22:35:40|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655246150000|2022-06-14 22:35:50|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655246160000|2022-06-14 22:36:00|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|12
1655246170000|2022-06-14 22:36:10|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|3
1655246190000|2022-06-14 22:36:30|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|3
1655246230000|2022-06-14 22:37:10|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|4
1655246240000|2022-06-14 22:37:20|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|6
1655246250000|2022-06-14 22:37:30|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|10
1655246280000|2022-06-14 22:38:00|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|5
1655246290000|2022-06-14 22:38:10|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|5
1655246310000|2022-06-14 22:38:30|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655246330000|2022-06-14 22:38:50|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|11
1655246350000|2022-06-14 22:39:10|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655246400000|2022-06-14 22:40:00|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|4
1655246410000|2022-06-14 22:40:10|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|12
1655246420000|2022-06-14 22:40:20|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655246440000|2022-06-14 22:40:40|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655246460000|2022-06-14 22:41:00|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|3
1655246500000|2022-06-14 22:41:40|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|4
1655246520000|2022-06-14 22:42:00|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655246630000|2022-06-14 22:43:50|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|3
1655246660000|2022-06-14 22:44:20|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|6
1655246720000|2022-06-14 22:45:20|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655246730000|2022-06-14 22:45:30|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|6
1655246790000|2022-06-14 22:46:30|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|5
1655246800000|2022-06-14 22:46:40|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|3
1655246820000|2022-06-14 22:47:00|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|7
1655246830000|2022-06-14 22:47:10|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655246930000|2022-06-14 22:48:50|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655246940000|2022-06-14 22:49:00|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|5
1655246970000|2022-06-14 22:49:30|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|4
1655247000000|2022-06-14 22:50:00|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655247060000|2022-06-14 22:51:00|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655247110000|2022-06-14 22:51:50|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655247130000|2022-06-14 22:52:10|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655247230000|2022-06-14 22:53:50|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655247280000|2022-06-14 22:54:40|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655247300000|2022-06-14 22:55:00|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655247330000|2022-06-14 22:55:30|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|12
1655247340000|2022-06-14 22:55:40|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655247490000|2022-06-14 22:58:10|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655247500000|2022-06-14 22:58:20|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655247510000|2022-06-14 22:58:30|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655247550000|2022-06-14 22:59:10|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|4
1655247570000|2022-06-14 22:59:30|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655247590000|2022-06-14 22:59:50|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|4
1655247620000|2022-06-14 23:00:20|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655247630000|2022-06-14 23:00:30|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655247660000|2022-06-14 23:01:00|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|4
1655247670000|2022-06-14 23:01:10|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655247680000|2022-06-14 23:01:20|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655247710000|2022-06-14 23:01:50|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655247720000|2022-06-14 23:02:00|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|4
1655247730000|2022-06-14 23:02:10|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|7
1655247740000|2022-06-14 23:02:20|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655247750000|2022-06-14 23:02:30|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655247860000|2022-06-14 23:04:20|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|3
1655247880000|2022-06-14 23:04:40|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655247930000|2022-06-14 23:05:30|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655247950000|2022-06-14 23:05:50|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655247960000|2022-06-14 23:06:00|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655247970000|2022-06-14 23:06:10|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|4
1655247980000|2022-06-14 23:06:20|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|5
1655247990000|2022-06-14 23:06:30|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655248000000|2022-06-14 23:06:40|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|5
1655248010000|2022-06-14 23:06:50|5.46|5.36|5.45|5.35|5.47|5.37|5.45|5.35|4
1655248020000|2022-06-14 23:07:00|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655248030000|2022-06-14 23:07:10|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655248040000|2022-06-14 23:07:20|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655248060000|2022-06-14 23:07:40|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|8
1655248070000|2022-06-14 23:07:50|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655248080000|2022-06-14 23:08:00|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655248090000|2022-06-14 23:08:10|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|5
1655248100000|2022-06-14 23:08:20|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655248110000|2022-06-14 23:08:30|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655248130000|2022-06-14 23:08:50|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|8
1655248140000|2022-06-14 23:09:00|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|4
1655248150000|2022-06-14 23:09:10|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|6
1655248160000|2022-06-14 23:09:20|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655248170000|2022-06-14 23:09:30|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|4
1655248180000|2022-06-14 23:09:40|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|4
1655248200000|2022-06-14 23:10:00|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|5
1655248220000|2022-06-14 23:10:20|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|4
1655248230000|2022-06-14 23:10:30|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|8
1655248240000|2022-06-14 23:10:40|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|10
1655248270000|2022-06-14 23:11:10|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655248320000|2022-06-14 23:12:00|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|7
1655248330000|2022-06-14 23:12:10|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|8
1655248350000|2022-06-14 23:12:30|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|4
1655248360000|2022-06-14 23:12:40|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|6
1655248370000|2022-06-14 23:12:50|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|8
1655248380000|2022-06-14 23:13:00|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|4
1655248410000|2022-06-14 23:13:30|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655248420000|2022-06-14 23:13:40|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655248440000|2022-06-14 23:14:00|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655248500000|2022-06-14 23:15:00|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|8
1655248520000|2022-06-14 23:15:20|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|4
1655248640000|2022-06-14 23:17:20|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655248650000|2022-06-14 23:17:30|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|4
1655248670000|2022-06-14 23:17:50|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655248700000|2022-06-14 23:18:20|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|4
1655248730000|2022-06-14 23:18:50|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655248740000|2022-06-14 23:19:00|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655248750000|2022-06-14 23:19:10|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|9
1655248760000|2022-06-14 23:19:20|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|4
1655248770000|2022-06-14 23:19:30|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655248780000|2022-06-14 23:19:40|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|4
1655248790000|2022-06-14 23:19:50|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|5
1655248870000|2022-06-14 23:21:10|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|9
1655248880000|2022-06-14 23:21:20|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655248890000|2022-06-14 23:21:30|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|18
1655248900000|2022-06-14 23:21:40|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|8
1655248920000|2022-06-14 23:22:00|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655248930000|2022-06-14 23:22:10|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655248940000|2022-06-14 23:22:20|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|3
1655248950000|2022-06-14 23:22:30|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655248960000|2022-06-14 23:22:40|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|7
1655248990000|2022-06-14 23:23:10|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|7
1655249010000|2022-06-14 23:23:30|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|3
1655249030000|2022-06-14 23:23:50|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|6
1655249040000|2022-06-14 23:24:00|5.49|5.39|5.51|5.41|5.51|5.41|5.49|5.39|7
1655249050000|2022-06-14 23:24:10|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|6
1655249060000|2022-06-14 23:24:20|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655249070000|2022-06-14 23:24:30|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|8
1655249080000|2022-06-14 23:24:40|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655249090000|2022-06-14 23:24:50|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|5
1655249100000|2022-06-14 23:25:00|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|5
1655249110000|2022-06-14 23:25:10|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655249120000|2022-06-14 23:25:20|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|9
1655249130000|2022-06-14 23:25:30|5.51|5.41|5.52|5.42|5.52|5.42|5.5|5.4|12
1655249140000|2022-06-14 23:25:40|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655249150000|2022-06-14 23:25:50|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|5
1655249160000|2022-06-14 23:26:00|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|7
1655249170000|2022-06-14 23:26:10|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655249180000|2022-06-14 23:26:20|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655249190000|2022-06-14 23:26:30|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|3
1655249230000|2022-06-14 23:27:10|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|7
1655249240000|2022-06-14 23:27:20|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655249260000|2022-06-14 23:27:40|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|8
1655249270000|2022-06-14 23:27:50|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655249280000|2022-06-14 23:28:00|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|9
1655249290000|2022-06-14 23:28:10|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|4
1655249300000|2022-06-14 23:28:20|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|4
1655249360000|2022-06-14 23:29:20|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|10
1655249370000|2022-06-14 23:29:30|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|8
1655249380000|2022-06-14 23:29:40|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|5
1655249390000|2022-06-14 23:29:50|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|12
1655249400000|2022-06-14 23:30:00|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|7
1655249410000|2022-06-14 23:30:10|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|4
1655249420000|2022-06-14 23:30:20|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|3
1655249430000|2022-06-14 23:30:30|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|7
1655249440000|2022-06-14 23:30:40|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|3
1655249450000|2022-06-14 23:30:50|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|6
1655249460000|2022-06-14 23:31:00|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655249470000|2022-06-14 23:31:10|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655249490000|2022-06-14 23:31:30|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|12
1655249500000|2022-06-14 23:31:40|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655249510000|2022-06-14 23:31:50|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|4
1655249540000|2022-06-14 23:32:20|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655249570000|2022-06-14 23:32:50|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655249580000|2022-06-14 23:33:00|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655249630000|2022-06-14 23:33:50|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|2
1655249660000|2022-06-14 23:34:20|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655249670000|2022-06-14 23:34:30|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|4
1655249680000|2022-06-14 23:34:40|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|2
1655249690000|2022-06-14 23:34:50|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|5
1655249760000|2022-06-14 23:36:00|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655249770000|2022-06-14 23:36:10|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|2
1655249780000|2022-06-14 23:36:20|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655249790000|2022-06-14 23:36:30|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|6
1655249800000|2022-06-14 23:36:40|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|5
1655249810000|2022-06-14 23:36:50|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|2
1655249840000|2022-06-14 23:37:20|5.55|5.45|5.62|5.52|5.62|5.52|5.55|5.45|9
1655249850000|2022-06-14 23:37:30|5.63|5.53|5.6|5.5|5.63|5.53|5.6|5.5|12
1655249860000|2022-06-14 23:37:40|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655249870000|2022-06-14 23:37:50|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655249900000|2022-06-14 23:38:20|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|6
1655249910000|2022-06-14 23:38:30|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|8
1655249920000|2022-06-14 23:38:40|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|6
1655249930000|2022-06-14 23:38:50|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655249940000|2022-06-14 23:39:00|5.6|5.5|5.59|5.49|5.6|5.5|5.58|5.48|6
1655249950000|2022-06-14 23:39:10|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|6
1655249970000|2022-06-14 23:39:30|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655249980000|2022-06-14 23:39:40|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|7
1655250000000|2022-06-14 23:40:00|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|9
1655250020000|2022-06-14 23:40:20|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|6
1655250030000|2022-06-14 23:40:30|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655250040000|2022-06-14 23:40:40|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|6
1655250050000|2022-06-14 23:40:50|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655250060000|2022-06-14 23:41:00|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|11
1655250070000|2022-06-14 23:41:10|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|10
1655250080000|2022-06-14 23:41:20|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655250090000|2022-06-14 23:41:30|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655250100000|2022-06-14 23:41:40|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|4
1655250110000|2022-06-14 23:41:50|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655250120000|2022-06-14 23:42:00|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655250140000|2022-06-14 23:42:20|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655250150000|2022-06-14 23:42:30|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655250170000|2022-06-14 23:42:50|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655250180000|2022-06-14 23:43:00|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|8
1655250230000|2022-06-14 23:43:50|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655250240000|2022-06-14 23:44:00|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655250260000|2022-06-14 23:44:20|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655250270000|2022-06-14 23:44:30|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|6
1655250280000|2022-06-14 23:44:40|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|4
1655250310000|2022-06-14 23:45:10|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|6
1655250320000|2022-06-14 23:45:20|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|7
1655250330000|2022-06-14 23:45:30|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|12
1655250340000|2022-06-14 23:45:40|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|4
1655250350000|2022-06-14 23:45:50|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655250390000|2022-06-14 23:46:30|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|4
1655250400000|2022-06-14 23:46:40|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655250410000|2022-06-14 23:46:50|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|3
1655250420000|2022-06-14 23:47:00|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655250430000|2022-06-14 23:47:10|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|4
1655250460000|2022-06-14 23:47:40|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655250470000|2022-06-14 23:47:50|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|7
1655250480000|2022-06-14 23:48:00|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|4
1655250490000|2022-06-14 23:48:10|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655250500000|2022-06-14 23:48:20|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|6
1655250510000|2022-06-14 23:48:30|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|7
1655250520000|2022-06-14 23:48:40|5.59|5.49|5.59|5.49|5.6|5.5|5.58|5.48|7
1655250550000|2022-06-14 23:49:10|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|6
1655250580000|2022-06-14 23:49:40|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|4
1655250590000|2022-06-14 23:49:50|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655250610000|2022-06-14 23:50:10|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655250620000|2022-06-14 23:50:20|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655250630000|2022-06-14 23:50:30|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655250640000|2022-06-14 23:50:40|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|3
1655250650000|2022-06-14 23:50:50|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655250660000|2022-06-14 23:51:00|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655250670000|2022-06-14 23:51:10|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655250680000|2022-06-14 23:51:20|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655250690000|2022-06-14 23:51:30|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|6
1655250700000|2022-06-14 23:51:40|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|4
1655250710000|2022-06-14 23:51:50|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|8
1655250720000|2022-06-14 23:52:00|5.6|5.5|5.61|5.51|5.62|5.52|5.6|5.5|4
1655250730000|2022-06-14 23:52:10|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655250760000|2022-06-14 23:52:40|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|4
1655250770000|2022-06-14 23:52:50|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655250780000|2022-06-14 23:53:00|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655250790000|2022-06-14 23:53:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655250800000|2022-06-14 23:53:20|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655250810000|2022-06-14 23:53:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655250830000|2022-06-14 23:53:50|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655250840000|2022-06-14 23:54:00|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655250850000|2022-06-14 23:54:10|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|5
1655250880000|2022-06-14 23:54:40|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|9
1655250890000|2022-06-14 23:54:50|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655250900000|2022-06-14 23:55:00|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655250950000|2022-06-14 23:55:50|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655250990000|2022-06-14 23:56:30|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655251030000|2022-06-14 23:57:10|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655251070000|2022-06-14 23:57:50|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|6
1655251080000|2022-06-14 23:58:00|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655251140000|2022-06-14 23:59:00|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655251170000|2022-06-14 23:59:30|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655251180000|2022-06-14 23:59:40|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|4
1655251190000|2022-06-14 23:59:50|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|4
1655251200000|2022-06-15 00:00:00|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|9
1655251210000|2022-06-15 00:00:10|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655251220000|2022-06-15 00:00:20|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655251230000|2022-06-15 00:00:30|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|5
1655251240000|2022-06-15 00:00:40|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655251250000|2022-06-15 00:00:50|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655251270000|2022-06-15 00:01:10|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655251280000|2022-06-15 00:01:20|5.57|5.47|5.58|5.48|5.59|5.49|5.57|5.47|4
1655251290000|2022-06-15 00:01:30|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|4
1655251300000|2022-06-15 00:01:40|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655251310000|2022-06-15 00:01:50|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|3
1655251350000|2022-06-15 00:02:30|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655251360000|2022-06-15 00:02:40|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|4
1655251370000|2022-06-15 00:02:50|5.57|5.47|5.56|5.46|5.58|5.48|5.56|5.46|4
1655251380000|2022-06-15 00:03:00|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|5
1655251390000|2022-06-15 00:03:10|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|4
1655251410000|2022-06-15 00:03:30|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|4
1655251420000|2022-06-15 00:03:40|5.56|5.46|5.57|5.47|5.58|5.48|5.56|5.46|4
1655251430000|2022-06-15 00:03:50|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655251440000|2022-06-15 00:04:00|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|13
1655251450000|2022-06-15 00:04:10|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655251500000|2022-06-15 00:05:00|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|3
1655251510000|2022-06-15 00:05:10|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655251520000|2022-06-15 00:05:20|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|8
1655251530000|2022-06-15 00:05:30|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|8
1655251540000|2022-06-15 00:05:40|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|12
1655251550000|2022-06-15 00:05:50|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655251570000|2022-06-15 00:06:10|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|5
1655251580000|2022-06-15 00:06:20|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655251590000|2022-06-15 00:06:30|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|9
1655251610000|2022-06-15 00:06:50|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655251620000|2022-06-15 00:07:00|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655251640000|2022-06-15 00:07:20|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|5
1655251650000|2022-06-15 00:07:30|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655251660000|2022-06-15 00:07:40|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655251680000|2022-06-15 00:08:00|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655251700000|2022-06-15 00:08:20|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655251720000|2022-06-15 00:08:40|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655251730000|2022-06-15 00:08:50|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655251740000|2022-06-15 00:09:00|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655251770000|2022-06-15 00:09:30|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655251780000|2022-06-15 00:09:40|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655251800000|2022-06-15 00:10:00|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655251830000|2022-06-15 00:10:30|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655251850000|2022-06-15 00:10:50|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|5
1655251880000|2022-06-15 00:11:20|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|7
1655251890000|2022-06-15 00:11:30|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|6
1655251900000|2022-06-15 00:11:40|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655251940000|2022-06-15 00:12:20|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655251960000|2022-06-15 00:12:40|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655251970000|2022-06-15 00:12:50|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|4
1655251990000|2022-06-15 00:13:10|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655252000000|2022-06-15 00:13:20|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|10
1655252010000|2022-06-15 00:13:30|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|3
1655252040000|2022-06-15 00:14:00|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|7
1655252050000|2022-06-15 00:14:10|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|9
1655252060000|2022-06-15 00:14:20|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655252100000|2022-06-15 00:15:00|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655252110000|2022-06-15 00:15:10|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655252120000|2022-06-15 00:15:20|5.56|5.46|5.57|5.47|5.57|5.47|5.55|5.45|4
1655252140000|2022-06-15 00:15:40|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655252150000|2022-06-15 00:15:50|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|6
1655252210000|2022-06-15 00:16:50|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|5
1655252230000|2022-06-15 00:17:10|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655252240000|2022-06-15 00:17:20|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655252250000|2022-06-15 00:17:30|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655252270000|2022-06-15 00:17:50|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655252280000|2022-06-15 00:18:00|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655252330000|2022-06-15 00:18:50|5.59|5.49|5.6|5.5|5.61|5.51|5.59|5.49|4
1655252340000|2022-06-15 00:19:00|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|4
1655252370000|2022-06-15 00:19:30|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655252420000|2022-06-15 00:20:20|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655252430000|2022-06-15 00:20:30|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655252440000|2022-06-15 00:20:40|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655252460000|2022-06-15 00:21:00|5.63|5.53|5.63|5.53|5.64|5.54|5.62|5.52|4
1655252480000|2022-06-15 00:21:20|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655252490000|2022-06-15 00:21:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655252500000|2022-06-15 00:21:40|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|6
1655252510000|2022-06-15 00:21:50|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655252520000|2022-06-15 00:22:00|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|6
1655252530000|2022-06-15 00:22:10|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655252540000|2022-06-15 00:22:20|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655252550000|2022-06-15 00:22:30|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655252560000|2022-06-15 00:22:40|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655252570000|2022-06-15 00:22:50|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655252580000|2022-06-15 00:23:00|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|5
1655252590000|2022-06-15 00:23:10|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655252600000|2022-06-15 00:23:20|5.6|5.5|5.61|5.51|5.62|5.52|5.6|5.5|4
1655252610000|2022-06-15 00:23:30|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|7
1655252620000|2022-06-15 00:23:40|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655252630000|2022-06-15 00:23:50|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655252680000|2022-06-15 00:24:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655252710000|2022-06-15 00:25:10|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655252730000|2022-06-15 00:25:30|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|7
1655252740000|2022-06-15 00:25:40|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655252750000|2022-06-15 00:25:50|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655252760000|2022-06-15 00:26:00|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|7
1655252770000|2022-06-15 00:26:10|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|8
1655252780000|2022-06-15 00:26:20|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|9
1655252810000|2022-06-15 00:26:50|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|7
1655252820000|2022-06-15 00:27:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655252830000|2022-06-15 00:27:10|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655252840000|2022-06-15 00:27:20|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|12
1655252850000|2022-06-15 00:27:30|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655252870000|2022-06-15 00:27:50|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655252880000|2022-06-15 00:28:00|5.64|5.54|5.65|5.55|5.65|5.55|5.63|5.53|4
1655252890000|2022-06-15 00:28:10|5.66|5.56|5.66|5.56|5.67|5.57|5.65|5.55|9
1655252900000|2022-06-15 00:28:20|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655252910000|2022-06-15 00:28:30|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655252920000|2022-06-15 00:28:40|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655252930000|2022-06-15 00:28:50|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655252940000|2022-06-15 00:29:00|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655252950000|2022-06-15 00:29:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655252960000|2022-06-15 00:29:20|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655252970000|2022-06-15 00:29:30|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655252980000|2022-06-15 00:29:40|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655252990000|2022-06-15 00:29:50|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655253000000|2022-06-15 00:30:00|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|5
1655253010000|2022-06-15 00:30:10|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|7
1655253020000|2022-06-15 00:30:20|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655253030000|2022-06-15 00:30:30|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655253040000|2022-06-15 00:30:40|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655253050000|2022-06-15 00:30:50|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655253060000|2022-06-15 00:31:00|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655253120000|2022-06-15 00:32:00|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655253140000|2022-06-15 00:32:20|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655253160000|2022-06-15 00:32:40|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655253170000|2022-06-15 00:32:50|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655253210000|2022-06-15 00:33:30|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|6
1655253220000|2022-06-15 00:33:40|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655253230000|2022-06-15 00:33:50|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655253240000|2022-06-15 00:34:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655253250000|2022-06-15 00:34:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655253260000|2022-06-15 00:34:20|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655253300000|2022-06-15 00:35:00|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655253310000|2022-06-15 00:35:10|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655253360000|2022-06-15 00:36:00|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|5
1655253370000|2022-06-15 00:36:10|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655253380000|2022-06-15 00:36:20|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655253450000|2022-06-15 00:37:30|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655253490000|2022-06-15 00:38:10|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|8
1655253500000|2022-06-15 00:38:20|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655253510000|2022-06-15 00:38:30|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655253530000|2022-06-15 00:38:50|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655253550000|2022-06-15 00:39:10|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655253580000|2022-06-15 00:39:40|5.65|5.55|5.67|5.57|5.67|5.57|5.65|5.55|5
1655253590000|2022-06-15 00:39:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655253600000|2022-06-15 00:40:00|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655253620000|2022-06-15 00:40:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655253630000|2022-06-15 00:40:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|6
1655253640000|2022-06-15 00:40:40|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655253660000|2022-06-15 00:41:00|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655253670000|2022-06-15 00:41:10|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655253680000|2022-06-15 00:41:20|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|6
1655253690000|2022-06-15 00:41:30|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|7
1655253700000|2022-06-15 00:41:40|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655253720000|2022-06-15 00:42:00|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655253740000|2022-06-15 00:42:20|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|6
1655253790000|2022-06-15 00:43:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|6
1655253800000|2022-06-15 00:43:20|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655253850000|2022-06-15 00:44:10|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655253860000|2022-06-15 00:44:20|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655253870000|2022-06-15 00:44:30|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|6
1655253880000|2022-06-15 00:44:40|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655253890000|2022-06-15 00:44:50|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655253900000|2022-06-15 00:45:00|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|4
1655253920000|2022-06-15 00:45:20|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655253930000|2022-06-15 00:45:30|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655253940000|2022-06-15 00:45:40|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655254030000|2022-06-15 00:47:10|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655254060000|2022-06-15 00:47:40|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655254070000|2022-06-15 00:47:50|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655254090000|2022-06-15 00:48:10|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655254110000|2022-06-15 00:48:30|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655254120000|2022-06-15 00:48:40|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655254130000|2022-06-15 00:48:50|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|7
1655254140000|2022-06-15 00:49:00|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|7
1655254150000|2022-06-15 00:49:10|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|5
1655254190000|2022-06-15 00:49:50|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655254240000|2022-06-15 00:50:40|5.59|5.49|5.58|5.48|5.6|5.5|5.58|5.48|6
1655254260000|2022-06-15 00:51:00|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655254270000|2022-06-15 00:51:10|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|5
1655254310000|2022-06-15 00:51:50|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|6
1655254320000|2022-06-15 00:52:00|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|3
1655254330000|2022-06-15 00:52:10|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|10
1655254340000|2022-06-15 00:52:20|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|8
1655254350000|2022-06-15 00:52:30|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|6
1655254380000|2022-06-15 00:53:00|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|5
1655254390000|2022-06-15 00:53:10|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|7
1655254400000|2022-06-15 00:53:20|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|4
1655254470000|2022-06-15 00:54:30|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|8
1655254490000|2022-06-15 00:54:50|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655254500000|2022-06-15 00:55:00|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|3
1655254510000|2022-06-15 00:55:10|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|7
1655254540000|2022-06-15 00:55:40|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|3
1655254550000|2022-06-15 00:55:50|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|6
1655254560000|2022-06-15 00:56:00|5.57|5.47|5.56|5.46|5.58|5.48|5.56|5.46|10
1655254570000|2022-06-15 00:56:10|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|3
1655254580000|2022-06-15 00:56:20|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655254590000|2022-06-15 00:56:30|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|8
1655254600000|2022-06-15 00:56:40|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|9
1655254610000|2022-06-15 00:56:50|5.54|5.44|5.55|5.45|5.56|5.46|5.54|5.44|10
1655254620000|2022-06-15 00:57:00|5.56|5.46|5.54|5.44|5.56|5.46|5.54|5.44|11
1655254630000|2022-06-15 00:57:10|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|2
1655254640000|2022-06-15 00:57:20|5.53|5.43|5.53|5.43|5.54|5.44|5.52|5.42|5
1655254650000|2022-06-15 00:57:30|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|5
1655254670000|2022-06-15 00:57:50|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|4
1655254690000|2022-06-15 00:58:10|5.51|5.41|5.51|5.41|5.52|5.42|5.5|5.4|5
1655254700000|2022-06-15 00:58:20|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655254710000|2022-06-15 00:58:30|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|7
1655254720000|2022-06-15 00:58:40|5.5|5.4|5.51|5.41|5.51|5.41|5.49|5.39|6
1655254730000|2022-06-15 00:58:50|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|3
1655254750000|2022-06-15 00:59:10|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|5
1655254760000|2022-06-15 00:59:20|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655254770000|2022-06-15 00:59:30|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|4
1655254780000|2022-06-15 00:59:40|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|4
1655254790000|2022-06-15 00:59:50|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|5
1655254800000|2022-06-15 01:00:00|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655254820000|2022-06-15 01:00:20|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|2
1655254840000|2022-06-15 01:00:40|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655254850000|2022-06-15 01:00:50|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655254880000|2022-06-15 01:01:20|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655254890000|2022-06-15 01:01:30|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|10
1655254910000|2022-06-15 01:01:50|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|9
1655254920000|2022-06-15 01:02:00|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|7
1655254950000|2022-06-15 01:02:30|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|6
1655254960000|2022-06-15 01:02:40|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|5
1655254980000|2022-06-15 01:03:00|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|9
1655255030000|2022-06-15 01:03:50|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655255040000|2022-06-15 01:04:00|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|3
1655255160000|2022-06-15 01:06:00|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|3
1655255180000|2022-06-15 01:06:20|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|6
1655255250000|2022-06-15 01:07:30|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|5
1655255260000|2022-06-15 01:07:40|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|3
1655255290000|2022-06-15 01:08:10|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655255360000|2022-06-15 01:09:20|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655255380000|2022-06-15 01:09:40|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|3
1655255390000|2022-06-15 01:09:50|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|5
1655255410000|2022-06-15 01:10:10|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655255510000|2022-06-15 01:11:50|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655255540000|2022-06-15 01:12:20|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|7
1655255550000|2022-06-15 01:12:30|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655255570000|2022-06-15 01:12:50|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655255590000|2022-06-15 01:13:10|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|3
1655255610000|2022-06-15 01:13:30|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|3
1655255620000|2022-06-15 01:13:40|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655255630000|2022-06-15 01:13:50|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|6
1655255640000|2022-06-15 01:14:00|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|4
1655255650000|2022-06-15 01:14:10|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|5
1655255700000|2022-06-15 01:15:00|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|5
1655255720000|2022-06-15 01:15:20|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655255740000|2022-06-15 01:15:40|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|6
1655255750000|2022-06-15 01:15:50|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|5
1655255760000|2022-06-15 01:16:00|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655255790000|2022-06-15 01:16:30|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655255800000|2022-06-15 01:16:40|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655255820000|2022-06-15 01:17:00|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655255880000|2022-06-15 01:18:00|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655255890000|2022-06-15 01:18:10|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655255900000|2022-06-15 01:18:20|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655255910000|2022-06-15 01:18:30|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|3
1655255920000|2022-06-15 01:18:40|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655255930000|2022-06-15 01:18:50|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|4
1655255940000|2022-06-15 01:19:00|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|5
1655255950000|2022-06-15 01:19:10|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655255960000|2022-06-15 01:19:20|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|8
1655255970000|2022-06-15 01:19:30|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655256010000|2022-06-15 01:20:10|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|4
1655256020000|2022-06-15 01:20:20|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655256060000|2022-06-15 01:21:00|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655256080000|2022-06-15 01:21:20|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655256090000|2022-06-15 01:21:30|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655256110000|2022-06-15 01:21:50|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655256120000|2022-06-15 01:22:00|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655256160000|2022-06-15 01:22:40|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655256170000|2022-06-15 01:22:50|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|6
1655256180000|2022-06-15 01:23:00|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655256210000|2022-06-15 01:23:30|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655256260000|2022-06-15 01:24:20|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655256280000|2022-06-15 01:24:40|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655256330000|2022-06-15 01:25:30|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655256380000|2022-06-15 01:26:20|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655256400000|2022-06-15 01:26:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655256470000|2022-06-15 01:27:50|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655256480000|2022-06-15 01:28:00|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655256540000|2022-06-15 01:29:00|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655256550000|2022-06-15 01:29:10|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655256580000|2022-06-15 01:29:40|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655256590000|2022-06-15 01:29:50|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|4
1655256600000|2022-06-15 01:30:00|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655256610000|2022-06-15 01:30:10|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655256700000|2022-06-15 01:31:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655256720000|2022-06-15 01:32:00|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655256730000|2022-06-15 01:32:10|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655256750000|2022-06-15 01:32:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|12
1655256760000|2022-06-15 01:32:40|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|6
1655256770000|2022-06-15 01:32:50|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655256780000|2022-06-15 01:33:00|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655256790000|2022-06-15 01:33:10|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655256800000|2022-06-15 01:33:20|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655256810000|2022-06-15 01:33:30|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655256820000|2022-06-15 01:33:40|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655256830000|2022-06-15 01:33:50|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655256860000|2022-06-15 01:34:20|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|7
1655256910000|2022-06-15 01:35:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655256930000|2022-06-15 01:35:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655256940000|2022-06-15 01:35:40|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655256950000|2022-06-15 01:35:50|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|4
1655256970000|2022-06-15 01:36:10|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655256980000|2022-06-15 01:36:20|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|5
1655256990000|2022-06-15 01:36:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655257000000|2022-06-15 01:36:40|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655257060000|2022-06-15 01:37:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655257090000|2022-06-15 01:38:10|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|7
1655257100000|2022-06-15 01:38:20|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655257130000|2022-06-15 01:38:50|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655257140000|2022-06-15 01:39:00|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655257150000|2022-06-15 01:39:10|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|8
1655257230000|2022-06-15 01:40:30|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655257260000|2022-06-15 01:41:00|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|4
1655257270000|2022-06-15 01:41:10|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|5
1655257340000|2022-06-15 01:42:20|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655257350000|2022-06-15 01:42:30|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|6
1655257390000|2022-06-15 01:43:10|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655257400000|2022-06-15 01:43:20|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|7
1655257410000|2022-06-15 01:43:30|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655257430000|2022-06-15 01:43:50|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|9
1655257440000|2022-06-15 01:44:00|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655257450000|2022-06-15 01:44:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655257490000|2022-06-15 01:44:50|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|5
1655257510000|2022-06-15 01:45:10|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|5
1655257580000|2022-06-15 01:46:20|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655257610000|2022-06-15 01:46:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655257620000|2022-06-15 01:47:00|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|8
1655257640000|2022-06-15 01:47:20|5.66|5.56|5.65|5.55|5.67|5.57|5.65|5.55|6
1655257650000|2022-06-15 01:47:30|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|12
1655257660000|2022-06-15 01:47:40|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|6
1655257670000|2022-06-15 01:47:50|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655257750000|2022-06-15 01:49:10|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655257760000|2022-06-15 01:49:20|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655257770000|2022-06-15 01:49:30|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655257790000|2022-06-15 01:49:50|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|6
1655257800000|2022-06-15 01:50:00|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655257810000|2022-06-15 01:50:10|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655257840000|2022-06-15 01:50:40|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655257940000|2022-06-15 01:52:20|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655257950000|2022-06-15 01:52:30|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|14
1655257960000|2022-06-15 01:52:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|6
1655257980000|2022-06-15 01:53:00|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|5
1655257990000|2022-06-15 01:53:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|6
1655258000000|2022-06-15 01:53:20|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|13
1655258010000|2022-06-15 01:53:30|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655258030000|2022-06-15 01:53:50|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|9
1655258040000|2022-06-15 01:54:00|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655258070000|2022-06-15 01:54:30|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655258080000|2022-06-15 01:54:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655258090000|2022-06-15 01:54:50|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655258100000|2022-06-15 01:55:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655258170000|2022-06-15 01:56:10|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655258210000|2022-06-15 01:56:50|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655258290000|2022-06-15 01:58:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655258300000|2022-06-15 01:58:20|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655258310000|2022-06-15 01:58:30|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655258320000|2022-06-15 01:58:40|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655258330000|2022-06-15 01:58:50|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|12
1655258340000|2022-06-15 01:59:00|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|6
1655258410000|2022-06-15 02:00:10|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655258440000|2022-06-15 02:00:40|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|10
1655258450000|2022-06-15 02:00:50|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655258460000|2022-06-15 02:01:00|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655258480000|2022-06-15 02:01:20|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655258490000|2022-06-15 02:01:30|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655258510000|2022-06-15 02:01:50|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655258520000|2022-06-15 02:02:00|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655258550000|2022-06-15 02:02:30|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655258560000|2022-06-15 02:02:40|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655258580000|2022-06-15 02:03:00|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655258590000|2022-06-15 02:03:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655258600000|2022-06-15 02:03:20|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655258610000|2022-06-15 02:03:30|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|7
1655258640000|2022-06-15 02:04:00|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655258650000|2022-06-15 02:04:10|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655258660000|2022-06-15 02:04:20|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655258700000|2022-06-15 02:05:00|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655258710000|2022-06-15 02:05:10|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|7
1655258720000|2022-06-15 02:05:20|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655258770000|2022-06-15 02:06:10|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655258780000|2022-06-15 02:06:20|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|6
1655258810000|2022-06-15 02:06:50|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655258840000|2022-06-15 02:07:20|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655258850000|2022-06-15 02:07:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655258860000|2022-06-15 02:07:40|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655258920000|2022-06-15 02:08:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655258930000|2022-06-15 02:08:50|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655259010000|2022-06-15 02:10:10|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655259030000|2022-06-15 02:10:30|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655259040000|2022-06-15 02:10:40|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|6
1655259120000|2022-06-15 02:12:00|5.63|5.53|5.65|5.55|5.65|5.55|5.62|5.52|7
1655259130000|2022-06-15 02:12:10|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|8
1655259300000|2022-06-15 02:15:00|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655259320000|2022-06-15 02:15:20|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655259360000|2022-06-15 02:16:00|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|7
1655259390000|2022-06-15 02:16:30|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655259400000|2022-06-15 02:16:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655259410000|2022-06-15 02:16:50|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655259420000|2022-06-15 02:17:00|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655259430000|2022-06-15 02:17:10|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|4
1655259440000|2022-06-15 02:17:20|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655259490000|2022-06-15 02:18:10|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655259570000|2022-06-15 02:19:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655259590000|2022-06-15 02:19:50|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|6
1655259620000|2022-06-15 02:20:20|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655259640000|2022-06-15 02:20:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655259720000|2022-06-15 02:22:00|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655259730000|2022-06-15 02:22:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655259740000|2022-06-15 02:22:20|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|8
1655259750000|2022-06-15 02:22:30|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|11
1655259760000|2022-06-15 02:22:40|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655259800000|2022-06-15 02:23:20|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|7
1655259840000|2022-06-15 02:24:00|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655259850000|2022-06-15 02:24:10|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655259860000|2022-06-15 02:24:20|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|4
1655259880000|2022-06-15 02:24:40|5.61|5.51|5.59|5.49|5.61|5.51|5.59|5.49|5
1655259890000|2022-06-15 02:24:50|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|7
1655259900000|2022-06-15 02:25:00|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655259930000|2022-06-15 02:25:30|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655259940000|2022-06-15 02:25:40|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|6
1655259950000|2022-06-15 02:25:50|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655259960000|2022-06-15 02:26:00|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|3
1655259970000|2022-06-15 02:26:10|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|10
1655259980000|2022-06-15 02:26:20|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655259990000|2022-06-15 02:26:30|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655260000000|2022-06-15 02:26:40|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655260020000|2022-06-15 02:27:00|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|5
1655260030000|2022-06-15 02:27:10|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|10
1655260040000|2022-06-15 02:27:20|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|3
1655260090000|2022-06-15 02:28:10|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|5
1655260120000|2022-06-15 02:28:40|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|5
1655260130000|2022-06-15 02:28:50|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|11
1655260170000|2022-06-15 02:29:30|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|5
1655260180000|2022-06-15 02:29:40|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655260230000|2022-06-15 02:30:30|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|7
1655260240000|2022-06-15 02:30:40|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|9
1655260250000|2022-06-15 02:30:50|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655260270000|2022-06-15 02:31:10|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|3
1655260280000|2022-06-15 02:31:20|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655260300000|2022-06-15 02:31:40|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|8
1655260310000|2022-06-15 02:31:50|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|6
1655260320000|2022-06-15 02:32:00|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655260380000|2022-06-15 02:33:00|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|5
1655260440000|2022-06-15 02:34:00|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655260480000|2022-06-15 02:34:40|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|6
1655260490000|2022-06-15 02:34:50|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|5
1655260500000|2022-06-15 02:35:00|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|8
1655260510000|2022-06-15 02:35:10|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|6
1655260520000|2022-06-15 02:35:20|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|3
1655260560000|2022-06-15 02:36:00|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655260570000|2022-06-15 02:36:10|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655260610000|2022-06-15 02:36:50|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655260810000|2022-06-15 02:40:10|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655260830000|2022-06-15 02:40:30|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|9
1655260840000|2022-06-15 02:40:40|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655260850000|2022-06-15 02:40:50|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|5
1655260870000|2022-06-15 02:41:10|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|6
1655260880000|2022-06-15 02:41:20|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655260890000|2022-06-15 02:41:30|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|4
1655260900000|2022-06-15 02:41:40|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655260910000|2022-06-15 02:41:50|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|3
1655260920000|2022-06-15 02:42:00|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655260960000|2022-06-15 02:42:40|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655260970000|2022-06-15 02:42:50|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|8
1655260980000|2022-06-15 02:43:00|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|8
1655260990000|2022-06-15 02:43:10|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|5
1655261000000|2022-06-15 02:43:20|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655261010000|2022-06-15 02:43:30|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655261020000|2022-06-15 02:43:40|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|6
1655261060000|2022-06-15 02:44:20|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|3
1655261070000|2022-06-15 02:44:30|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|3
1655261080000|2022-06-15 02:44:40|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|4
1655261100000|2022-06-15 02:45:00|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|5
1655261110000|2022-06-15 02:45:10|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|4
1655261190000|2022-06-15 02:46:30|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655261210000|2022-06-15 02:46:50|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655261280000|2022-06-15 02:48:00|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655261320000|2022-06-15 02:48:40|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655261330000|2022-06-15 02:48:50|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655261340000|2022-06-15 02:49:00|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655261350000|2022-06-15 02:49:10|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655261380000|2022-06-15 02:49:40|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655261390000|2022-06-15 02:49:50|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|4
1655261400000|2022-06-15 02:50:00|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|4
1655261430000|2022-06-15 02:50:30|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655261490000|2022-06-15 02:51:30|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655261580000|2022-06-15 02:53:00|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|3
1655261590000|2022-06-15 02:53:10|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655261760000|2022-06-15 02:56:00|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655261790000|2022-06-15 02:56:30|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655261830000|2022-06-15 02:57:10|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655261840000|2022-06-15 02:57:20|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655261890000|2022-06-15 02:58:10|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655261900000|2022-06-15 02:58:20|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|7
1655261920000|2022-06-15 02:58:40|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655261940000|2022-06-15 02:59:00|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|7
1655261960000|2022-06-15 02:59:20|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655261980000|2022-06-15 02:59:40|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655262000000|2022-06-15 03:00:00|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655262010000|2022-06-15 03:00:10|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655262020000|2022-06-15 03:00:20|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655262040000|2022-06-15 03:00:40|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655262050000|2022-06-15 03:00:50|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|4
1655262090000|2022-06-15 03:01:30|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655262100000|2022-06-15 03:01:40|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655262110000|2022-06-15 03:01:50|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655262120000|2022-06-15 03:02:00|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655262200000|2022-06-15 03:03:20|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|5
1655262210000|2022-06-15 03:03:30|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655262450000|2022-06-15 03:07:30|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655262460000|2022-06-15 03:07:40|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|4
1655262470000|2022-06-15 03:07:50|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|5
1655262480000|2022-06-15 03:08:00|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655262490000|2022-06-15 03:08:10|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|5
1655262530000|2022-06-15 03:08:50|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|13
1655262540000|2022-06-15 03:09:00|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|3
1655262550000|2022-06-15 03:09:10|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|6
1655262580000|2022-06-15 03:09:40|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655262590000|2022-06-15 03:09:50|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|5
1655262600000|2022-06-15 03:10:00|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|6
1655262620000|2022-06-15 03:10:20|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|3
1655262630000|2022-06-15 03:10:30|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|3
1655262640000|2022-06-15 03:10:40|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|4
1655262650000|2022-06-15 03:10:50|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655262670000|2022-06-15 03:11:10|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|6
1655262680000|2022-06-15 03:11:20|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|3
1655262690000|2022-06-15 03:11:30|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655262700000|2022-06-15 03:11:40|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|4
1655262710000|2022-06-15 03:11:50|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|8
1655262720000|2022-06-15 03:12:00|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655262840000|2022-06-15 03:14:00|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|5
1655262850000|2022-06-15 03:14:10|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|5
1655262880000|2022-06-15 03:14:40|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655262890000|2022-06-15 03:14:50|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655262900000|2022-06-15 03:15:00|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655262920000|2022-06-15 03:15:20|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|3
1655262960000|2022-06-15 03:16:00|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|3
1655262980000|2022-06-15 03:16:20|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|3
1655262990000|2022-06-15 03:16:30|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655263040000|2022-06-15 03:17:20|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655263070000|2022-06-15 03:17:50|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655263100000|2022-06-15 03:18:20|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655263130000|2022-06-15 03:18:50|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|5
1655263150000|2022-06-15 03:19:10|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|9
1655263160000|2022-06-15 03:19:20|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655263170000|2022-06-15 03:19:30|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|6
1655263180000|2022-06-15 03:19:40|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655263190000|2022-06-15 03:19:50|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|5
1655263200000|2022-06-15 03:20:00|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|6
1655263210000|2022-06-15 03:20:10|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655263220000|2022-06-15 03:20:20|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|6
1655263230000|2022-06-15 03:20:30|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|6
1655263240000|2022-06-15 03:20:40|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655263250000|2022-06-15 03:20:50|5.51|5.41|5.5|5.4|5.51|5.41|5.49|5.39|4
1655263260000|2022-06-15 03:21:00|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|3
1655263270000|2022-06-15 03:21:10|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|3
1655263280000|2022-06-15 03:21:20|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655263290000|2022-06-15 03:21:30|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|4
1655263300000|2022-06-15 03:21:40|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|9
1655263310000|2022-06-15 03:21:50|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|3
1655263330000|2022-06-15 03:22:10|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655263350000|2022-06-15 03:22:30|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|3
1655263360000|2022-06-15 03:22:40|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|5
1655263370000|2022-06-15 03:22:50|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|6
1655263380000|2022-06-15 03:23:00|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655263390000|2022-06-15 03:23:10|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655263420000|2022-06-15 03:23:40|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|3
1655263430000|2022-06-15 03:23:50|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|7
1655263480000|2022-06-15 03:24:40|5.5|5.4|5.49|5.39|5.5|5.4|5.48|5.38|4
1655263490000|2022-06-15 03:24:50|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655263500000|2022-06-15 03:25:00|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|8
1655263510000|2022-06-15 03:25:10|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|3
1655263520000|2022-06-15 03:25:20|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|6
1655263530000|2022-06-15 03:25:30|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|9
1655263540000|2022-06-15 03:25:40|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|7
1655263550000|2022-06-15 03:25:50|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|6
1655263560000|2022-06-15 03:26:00|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|4
1655263570000|2022-06-15 03:26:10|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655263600000|2022-06-15 03:26:40|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655263610000|2022-06-15 03:26:50|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|5
1655263620000|2022-06-15 03:27:00|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655263630000|2022-06-15 03:27:10|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|7
1655263640000|2022-06-15 03:27:20|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|4
1655263650000|2022-06-15 03:27:30|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655263670000|2022-06-15 03:27:50|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|4
1655263700000|2022-06-15 03:28:20|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|4
1655263740000|2022-06-15 03:29:00|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655263750000|2022-06-15 03:29:10|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|10
1655263780000|2022-06-15 03:29:40|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655263790000|2022-06-15 03:29:50|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|9
1655263800000|2022-06-15 03:30:00|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655263820000|2022-06-15 03:30:20|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655263830000|2022-06-15 03:30:30|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|9
1655263840000|2022-06-15 03:30:40|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655263850000|2022-06-15 03:30:50|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|5
1655263860000|2022-06-15 03:31:00|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|5
1655263910000|2022-06-15 03:31:50|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655263920000|2022-06-15 03:32:00|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655263930000|2022-06-15 03:32:10|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|4
1655263950000|2022-06-15 03:32:30|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|4
1655263960000|2022-06-15 03:32:40|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655263970000|2022-06-15 03:32:50|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655263980000|2022-06-15 03:33:00|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|3
1655264000000|2022-06-15 03:33:20|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655264010000|2022-06-15 03:33:30|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|5
1655264020000|2022-06-15 03:33:40|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655264070000|2022-06-15 03:34:30|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|4
1655264090000|2022-06-15 03:34:50|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655264140000|2022-06-15 03:35:40|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|5
1655264220000|2022-06-15 03:37:00|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655264230000|2022-06-15 03:37:10|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|5
1655264240000|2022-06-15 03:37:20|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655264250000|2022-06-15 03:37:30|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655264260000|2022-06-15 03:37:40|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|4
1655264270000|2022-06-15 03:37:50|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655264280000|2022-06-15 03:38:00|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|7
1655264310000|2022-06-15 03:38:30|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|3
1655264320000|2022-06-15 03:38:40|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655264330000|2022-06-15 03:38:50|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655264350000|2022-06-15 03:39:10|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655264360000|2022-06-15 03:39:20|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|3
1655264380000|2022-06-15 03:39:40|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655264390000|2022-06-15 03:39:50|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655264400000|2022-06-15 03:40:00|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|4
1655264440000|2022-06-15 03:40:40|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655264460000|2022-06-15 03:41:00|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|3
1655264470000|2022-06-15 03:41:10|5.46|5.36|5.45|5.35|5.46|5.36|5.44|5.34|10
1655264480000|2022-06-15 03:41:20|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|3
1655264490000|2022-06-15 03:41:30|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|6
1655264500000|2022-06-15 03:41:40|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655264550000|2022-06-15 03:42:30|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655264560000|2022-06-15 03:42:40|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655264570000|2022-06-15 03:42:50|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|8
1655264580000|2022-06-15 03:43:00|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|7
1655264590000|2022-06-15 03:43:10|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|7
1655264600000|2022-06-15 03:43:20|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|5
1655264610000|2022-06-15 03:43:30|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|7
1655264620000|2022-06-15 03:43:40|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|4
1655264640000|2022-06-15 03:44:00|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|4
1655264650000|2022-06-15 03:44:10|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|5
1655264690000|2022-06-15 03:44:50|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655264700000|2022-06-15 03:45:00|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|8
1655264710000|2022-06-15 03:45:10|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|7
1655264730000|2022-06-15 03:45:30|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655264780000|2022-06-15 03:46:20|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655264790000|2022-06-15 03:46:30|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655264820000|2022-06-15 03:47:00|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|4
1655264830000|2022-06-15 03:47:10|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|4
1655264860000|2022-06-15 03:47:40|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|3
1655264870000|2022-06-15 03:47:50|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655264880000|2022-06-15 03:48:00|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655264890000|2022-06-15 03:48:10|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|5
1655264900000|2022-06-15 03:48:20|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|3
1655264920000|2022-06-15 03:48:40|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655264930000|2022-06-15 03:48:50|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655264940000|2022-06-15 03:49:00|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|4
1655264950000|2022-06-15 03:49:10|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|7
1655264960000|2022-06-15 03:49:20|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655264970000|2022-06-15 03:49:30|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|8
1655264980000|2022-06-15 03:49:40|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|6
1655264990000|2022-06-15 03:49:50|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655265030000|2022-06-15 03:50:30|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655265040000|2022-06-15 03:50:40|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|5
1655265070000|2022-06-15 03:51:10|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|7
1655265080000|2022-06-15 03:51:20|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|5
1655265130000|2022-06-15 03:52:10|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655265150000|2022-06-15 03:52:30|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|10
1655265160000|2022-06-15 03:52:40|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|4
1655265170000|2022-06-15 03:52:50|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655265210000|2022-06-15 03:53:30|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655265230000|2022-06-15 03:53:50|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655265250000|2022-06-15 03:54:10|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|4
1655265260000|2022-06-15 03:54:20|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655265270000|2022-06-15 03:54:30|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655265280000|2022-06-15 03:54:40|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|6
1655265290000|2022-06-15 03:54:50|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655265310000|2022-06-15 03:55:10|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655265320000|2022-06-15 03:55:20|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|5
1655265330000|2022-06-15 03:55:30|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655265370000|2022-06-15 03:56:10|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|4
1655265380000|2022-06-15 03:56:20|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|10
1655265390000|2022-06-15 03:56:30|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|9
1655265400000|2022-06-15 03:56:40|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655265420000|2022-06-15 03:57:00|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655265430000|2022-06-15 03:57:10|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655265480000|2022-06-15 03:58:00|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|5
1655265500000|2022-06-15 03:58:20|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|7
1655265510000|2022-06-15 03:58:30|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|9
1655265520000|2022-06-15 03:58:40|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|6
1655265530000|2022-06-15 03:58:50|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655265540000|2022-06-15 03:59:00|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655265550000|2022-06-15 03:59:10|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655265560000|2022-06-15 03:59:20|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|4
1655265570000|2022-06-15 03:59:30|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|9
1655265580000|2022-06-15 03:59:40|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|5
1655265600000|2022-06-15 04:00:00|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655265650000|2022-06-15 04:00:50|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|4
1655265660000|2022-06-15 04:01:00|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|9
1655265670000|2022-06-15 04:01:10|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|6
1655265680000|2022-06-15 04:01:20|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655265710000|2022-06-15 04:01:50|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655265720000|2022-06-15 04:02:00|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655265730000|2022-06-15 04:02:10|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|4
1655265740000|2022-06-15 04:02:20|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|8
1655265760000|2022-06-15 04:02:40|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655265770000|2022-06-15 04:02:50|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655265780000|2022-06-15 04:03:00|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|6
1655265790000|2022-06-15 04:03:10|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|6
1655265800000|2022-06-15 04:03:20|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|8
1655265810000|2022-06-15 04:03:30|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655265820000|2022-06-15 04:03:40|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|4
1655265830000|2022-06-15 04:03:50|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|4
1655265840000|2022-06-15 04:04:00|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|3
1655265850000|2022-06-15 04:04:10|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|3
1655265860000|2022-06-15 04:04:20|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655265870000|2022-06-15 04:04:30|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655265920000|2022-06-15 04:05:20|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|6
1655265940000|2022-06-15 04:05:40|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655265950000|2022-06-15 04:05:50|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655265960000|2022-06-15 04:06:00|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|4
1655265970000|2022-06-15 04:06:10|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|5
1655265980000|2022-06-15 04:06:20|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|4
1655265990000|2022-06-15 04:06:30|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655266000000|2022-06-15 04:06:40|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|3
1655266010000|2022-06-15 04:06:50|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|3
1655266020000|2022-06-15 04:07:00|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|7
1655266060000|2022-06-15 04:07:40|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|8
1655266070000|2022-06-15 04:07:50|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|9
1655266080000|2022-06-15 04:08:00|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|6
1655266090000|2022-06-15 04:08:10|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655266100000|2022-06-15 04:08:20|5.36|5.26|5.35|5.25|5.36|5.26|5.34|5.24|4
1655266130000|2022-06-15 04:08:50|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|9
1655266140000|2022-06-15 04:09:00|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|6
1655266150000|2022-06-15 04:09:10|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655266180000|2022-06-15 04:09:40|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655266200000|2022-06-15 04:10:00|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|7
1655266210000|2022-06-15 04:10:10|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655266220000|2022-06-15 04:10:20|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|8
1655266230000|2022-06-15 04:10:30|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|6
1655266240000|2022-06-15 04:10:40|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|3
1655266250000|2022-06-15 04:10:50|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|4
1655266260000|2022-06-15 04:11:00|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655266280000|2022-06-15 04:11:20|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|3
1655266310000|2022-06-15 04:11:50|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|5
1655266320000|2022-06-15 04:12:00|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|2
1655266330000|2022-06-15 04:12:10|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|2
1655266350000|2022-06-15 04:12:30|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|10
1655266360000|2022-06-15 04:12:40|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655266380000|2022-06-15 04:13:00|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655266390000|2022-06-15 04:13:10|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655266400000|2022-06-15 04:13:20|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655266410000|2022-06-15 04:13:30|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|3
1655266430000|2022-06-15 04:13:50|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|4
1655266450000|2022-06-15 04:14:10|5.31|5.21|5.31|5.21|5.31|5.21|5.3|5.2|5
1655266460000|2022-06-15 04:14:20|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|6
1655266470000|2022-06-15 04:14:30|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|5
1655266480000|2022-06-15 04:14:40|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655266490000|2022-06-15 04:14:50|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|6
1655266500000|2022-06-15 04:15:00|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|5
1655266510000|2022-06-15 04:15:10|5.33|5.23|5.35|5.25|5.35|5.25|5.33|5.23|3
1655266520000|2022-06-15 04:15:20|5.34|5.24|5.33|5.23|5.35|5.25|5.33|5.23|8
1655266530000|2022-06-15 04:15:30|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655266540000|2022-06-15 04:15:40|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|3
1655266550000|2022-06-15 04:15:50|5.32|5.22|5.32|5.22|5.33|5.23|5.32|5.22|3
1655266570000|2022-06-15 04:16:10|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655266580000|2022-06-15 04:16:20|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|5
1655266590000|2022-06-15 04:16:30|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|10
1655266600000|2022-06-15 04:16:40|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|6
1655266610000|2022-06-15 04:16:50|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|3
1655266620000|2022-06-15 04:17:00|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|4
1655266630000|2022-06-15 04:17:10|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|9
1655266640000|2022-06-15 04:17:20|5.32|5.22|5.32|5.22|5.33|5.23|5.32|5.22|3
1655266650000|2022-06-15 04:17:30|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655266670000|2022-06-15 04:17:50|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655266680000|2022-06-15 04:18:00|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|3
1655266690000|2022-06-15 04:18:10|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655266800000|2022-06-15 04:20:00|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|2
1655266820000|2022-06-15 04:20:20|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|7
1655266860000|2022-06-15 04:21:00|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|5
1655266870000|2022-06-15 04:21:10|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655266890000|2022-06-15 04:21:30|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655266900000|2022-06-15 04:21:40|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|9
1655266910000|2022-06-15 04:21:50|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|3
1655266920000|2022-06-15 04:22:00|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655266930000|2022-06-15 04:22:10|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|9
1655266950000|2022-06-15 04:22:30|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|4
1655266970000|2022-06-15 04:22:50|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|8
1655267000000|2022-06-15 04:23:20|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|8
1655267010000|2022-06-15 04:23:30|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|2
1655267030000|2022-06-15 04:23:50|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655267040000|2022-06-15 04:24:00|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655267050000|2022-06-15 04:24:10|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|3
1655267070000|2022-06-15 04:24:30|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|3
1655267100000|2022-06-15 04:25:00|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|2
1655267110000|2022-06-15 04:25:10|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655267130000|2022-06-15 04:25:30|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|6
1655267160000|2022-06-15 04:26:00|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|3
1655267210000|2022-06-15 04:26:50|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|5
1655267280000|2022-06-15 04:28:00|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655267300000|2022-06-15 04:28:20|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655267370000|2022-06-15 04:29:30|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655267380000|2022-06-15 04:29:40|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|2
1655267410000|2022-06-15 04:30:10|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655267420000|2022-06-15 04:30:20|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655267430000|2022-06-15 04:30:30|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|8
1655267440000|2022-06-15 04:30:40|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|5
1655267460000|2022-06-15 04:31:00|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655267470000|2022-06-15 04:31:10|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655267480000|2022-06-15 04:31:20|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|5
1655267490000|2022-06-15 04:31:30|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|8
1655267510000|2022-06-15 04:31:50|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|4
1655267520000|2022-06-15 04:32:00|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|5
1655267540000|2022-06-15 04:32:20|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|3
1655267550000|2022-06-15 04:32:30|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|4
1655267560000|2022-06-15 04:32:40|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655267580000|2022-06-15 04:33:00|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|4
1655267590000|2022-06-15 04:33:10|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655267600000|2022-06-15 04:33:20|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|2
1655267620000|2022-06-15 04:33:40|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|2
1655267640000|2022-06-15 04:34:00|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|3
1655267650000|2022-06-15 04:34:10|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|3
1655267670000|2022-06-15 04:34:30|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|5
1655267680000|2022-06-15 04:34:40|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655267690000|2022-06-15 04:34:50|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655267710000|2022-06-15 04:35:10|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|5
1655267720000|2022-06-15 04:35:20|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655267730000|2022-06-15 04:35:30|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655267750000|2022-06-15 04:35:50|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655267770000|2022-06-15 04:36:10|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|2
1655267800000|2022-06-15 04:36:40|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655267810000|2022-06-15 04:36:50|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655267820000|2022-06-15 04:37:00|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|5
1655267830000|2022-06-15 04:37:10|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655267840000|2022-06-15 04:37:20|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655267850000|2022-06-15 04:37:30|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655267880000|2022-06-15 04:38:00|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655267890000|2022-06-15 04:38:10|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655267900000|2022-06-15 04:38:20|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|4
1655267910000|2022-06-15 04:38:30|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|2
1655267920000|2022-06-15 04:38:40|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|4
1655267930000|2022-06-15 04:38:50|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655267950000|2022-06-15 04:39:10|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|10
1655268000000|2022-06-15 04:40:00|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655268010000|2022-06-15 04:40:10|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655268020000|2022-06-15 04:40:20|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|4
1655268040000|2022-06-15 04:40:40|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655268050000|2022-06-15 04:40:50|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|7
1655268100000|2022-06-15 04:41:40|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655268130000|2022-06-15 04:42:10|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655268140000|2022-06-15 04:42:20|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|3
1655268150000|2022-06-15 04:42:30|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655268160000|2022-06-15 04:42:40|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|7
1655268170000|2022-06-15 04:42:50|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655268180000|2022-06-15 04:43:00|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|7
1655268220000|2022-06-15 04:43:40|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|2
1655268230000|2022-06-15 04:43:50|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655268260000|2022-06-15 04:44:20|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655268270000|2022-06-15 04:44:30|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655268280000|2022-06-15 04:44:40|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655268290000|2022-06-15 04:44:50|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|7
1655268310000|2022-06-15 04:45:10|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|3
1655268320000|2022-06-15 04:45:20|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|2
1655268340000|2022-06-15 04:45:40|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|3
1655268350000|2022-06-15 04:45:50|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|2
1655268360000|2022-06-15 04:46:00|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|2
1655268370000|2022-06-15 04:46:10|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|13
1655268380000|2022-06-15 04:46:20|5.29|5.19|5.3|5.2|5.31|5.21|5.29|5.19|4
1655268390000|2022-06-15 04:46:30|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|2
1655268400000|2022-06-15 04:46:40|5.31|5.21|5.31|5.21|5.31|5.21|5.3|5.2|3
1655268410000|2022-06-15 04:46:50|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|2
1655268420000|2022-06-15 04:47:00|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655268430000|2022-06-15 04:47:10|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655268440000|2022-06-15 04:47:20|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655268480000|2022-06-15 04:48:00|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655268500000|2022-06-15 04:48:20|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|3
1655268510000|2022-06-15 04:48:30|5.32|5.22|5.32|5.22|5.33|5.23|5.32|5.22|9
1655268550000|2022-06-15 04:49:10|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|3
1655268600000|2022-06-15 04:50:00|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|3
1655268630000|2022-06-15 04:50:30|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|2
1655268640000|2022-06-15 04:50:40|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|2
1655268680000|2022-06-15 04:51:20|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|7
1655268740000|2022-06-15 04:52:20|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|4
1655268750000|2022-06-15 04:52:30|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|4
1655268790000|2022-06-15 04:53:10|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|4
1655268820000|2022-06-15 04:53:40|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|4
1655268890000|2022-06-15 04:54:50|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|2
1655268900000|2022-06-15 04:55:00|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655268910000|2022-06-15 04:55:10|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655268920000|2022-06-15 04:55:20|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|6
1655268930000|2022-06-15 04:55:30|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|3
1655268940000|2022-06-15 04:55:40|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|2
1655268960000|2022-06-15 04:56:00|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655268970000|2022-06-15 04:56:10|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|3
1655269010000|2022-06-15 04:56:50|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|2
1655269020000|2022-06-15 04:57:00|5.31|5.21|5.31|5.21|5.31|5.21|5.3|5.2|3
1655269030000|2022-06-15 04:57:10|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|4
1655269070000|2022-06-15 04:57:50|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|3
1655269080000|2022-06-15 04:58:00|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|2
1655269120000|2022-06-15 04:58:40|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|8
1655269130000|2022-06-15 04:58:50|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|4
1655269140000|2022-06-15 04:59:00|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|6
1655269150000|2022-06-15 04:59:10|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|6
1655269160000|2022-06-15 04:59:20|5.31|5.21|5.31|5.21|5.31|5.21|5.3|5.2|3
1655269170000|2022-06-15 04:59:30|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|3
1655269210000|2022-06-15 05:00:10|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655269240000|2022-06-15 05:00:40|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|2
1655269250000|2022-06-15 05:00:50|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|2
1655269280000|2022-06-15 05:01:20|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655269290000|2022-06-15 05:01:30|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|4
1655269310000|2022-06-15 05:01:50|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|4
1655269320000|2022-06-15 05:02:00|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|4
1655269360000|2022-06-15 05:02:40|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|4
1655269370000|2022-06-15 05:02:50|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655269430000|2022-06-15 05:03:50|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655269450000|2022-06-15 05:04:10|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655269460000|2022-06-15 05:04:20|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|6
1655269470000|2022-06-15 05:04:30|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|3
1655269480000|2022-06-15 05:04:40|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|2
1655269490000|2022-06-15 05:04:50|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655269520000|2022-06-15 05:05:20|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|4
1655269550000|2022-06-15 05:05:50|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655269560000|2022-06-15 05:06:00|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655269590000|2022-06-15 05:06:30|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655269610000|2022-06-15 05:06:50|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|5
1655269650000|2022-06-15 05:07:30|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|3
1655269660000|2022-06-15 05:07:40|5.31|5.21|5.31|5.21|5.31|5.21|5.3|5.2|3
1655269670000|2022-06-15 05:07:50|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|3
1655269680000|2022-06-15 05:08:00|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655269700000|2022-06-15 05:08:20|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|11
1655269710000|2022-06-15 05:08:30|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|6
1655269730000|2022-06-15 05:08:50|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655269830000|2022-06-15 05:10:30|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|2
1655269840000|2022-06-15 05:10:40|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|8
1655269850000|2022-06-15 05:10:50|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|3
1655269890000|2022-06-15 05:11:30|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|6
1655269900000|2022-06-15 05:11:40|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|8
1655269910000|2022-06-15 05:11:50|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|2
1655269920000|2022-06-15 05:12:00|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|4
1655269940000|2022-06-15 05:12:20|5.31|5.21|5.31|5.21|5.31|5.21|5.3|5.2|3
1655269960000|2022-06-15 05:12:40|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|5
1655269970000|2022-06-15 05:12:50|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655269990000|2022-06-15 05:13:10|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|2
1655270030000|2022-06-15 05:13:50|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|3
1655270040000|2022-06-15 05:14:00|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|2
1655270050000|2022-06-15 05:14:10|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|4
1655270070000|2022-06-15 05:14:30|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|9
1655270120000|2022-06-15 05:15:20|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|4
1655270130000|2022-06-15 05:15:30|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|4
1655270140000|2022-06-15 05:15:40|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|3
1655270150000|2022-06-15 05:15:50|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|3
1655270170000|2022-06-15 05:16:10|5.26|5.16|5.24|5.14|5.27|5.17|5.24|5.14|9
1655270180000|2022-06-15 05:16:20|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|4
1655270190000|2022-06-15 05:16:30|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|2
1655270200000|2022-06-15 05:16:40|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|6
1655270210000|2022-06-15 05:16:50|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|6
1655270230000|2022-06-15 05:17:10|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|6
1655270240000|2022-06-15 05:17:20|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655270250000|2022-06-15 05:17:30|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|5
1655270260000|2022-06-15 05:17:40|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|13
1655270280000|2022-06-15 05:18:00|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|4
1655270290000|2022-06-15 05:18:10|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655270300000|2022-06-15 05:18:20|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|4
1655270310000|2022-06-15 05:18:30|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655270320000|2022-06-15 05:18:40|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655270350000|2022-06-15 05:19:10|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|4
1655270360000|2022-06-15 05:19:20|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|2
1655270370000|2022-06-15 05:19:30|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655270400000|2022-06-15 05:20:00|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655270410000|2022-06-15 05:20:10|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|7
1655270420000|2022-06-15 05:20:20|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|3
1655270430000|2022-06-15 05:20:30|5.22|5.12|5.22|5.12|5.22|5.12|5.22|5.12|1
1655270450000|2022-06-15 05:20:50|5.23|5.13|5.22|5.12|5.23|5.13|5.22|5.12|2
1655270460000|2022-06-15 05:21:00|5.23|5.13|5.23|5.13|5.23|5.13|5.22|5.12|5
1655270480000|2022-06-15 05:21:20|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655270500000|2022-06-15 05:21:40|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655270530000|2022-06-15 05:22:10|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655270550000|2022-06-15 05:22:30|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655270570000|2022-06-15 05:22:50|5.22|5.12|5.22|5.12|5.23|5.13|5.22|5.12|7
1655270580000|2022-06-15 05:23:00|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655270600000|2022-06-15 05:23:20|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|8
1655270610000|2022-06-15 05:23:30|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|4
1655270620000|2022-06-15 05:23:40|5.22|5.12|5.22|5.12|5.22|5.12|5.22|5.12|1
1655270630000|2022-06-15 05:23:50|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|3
1655270640000|2022-06-15 05:24:00|5.22|5.12|5.22|5.12|5.22|5.12|5.22|5.12|1
1655270650000|2022-06-15 05:24:10|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655270660000|2022-06-15 05:24:20|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|9
1655270680000|2022-06-15 05:24:40|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|5
1655270690000|2022-06-15 05:24:50|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655270700000|2022-06-15 05:25:00|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|5
1655270720000|2022-06-15 05:25:20|5.22|5.12|5.22|5.12|5.22|5.12|5.21|5.11|5
1655270740000|2022-06-15 05:25:40|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655270750000|2022-06-15 05:25:50|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655270770000|2022-06-15 05:26:10|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|8
1655270790000|2022-06-15 05:26:30|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|3
1655270800000|2022-06-15 05:26:40|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|4
1655270820000|2022-06-15 05:27:00|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|2
1655270830000|2022-06-15 05:27:10|5.22|5.12|5.22|5.12|5.22|5.12|5.21|5.11|5
1655270840000|2022-06-15 05:27:20|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|8
1655270850000|2022-06-15 05:27:30|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|2
1655270860000|2022-06-15 05:27:40|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655270870000|2022-06-15 05:27:50|5.22|5.12|5.21|5.11|5.23|5.13|5.21|5.11|8
1655270880000|2022-06-15 05:28:00|5.22|5.12|5.22|5.12|5.22|5.12|5.22|5.12|1
1655270890000|2022-06-15 05:28:10|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|9
1655270910000|2022-06-15 05:28:30|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|3
1655270920000|2022-06-15 05:28:40|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|5
1655270930000|2022-06-15 05:28:50|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|3
1655270940000|2022-06-15 05:29:00|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|4
1655271000000|2022-06-15 05:30:00|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|3
1655271010000|2022-06-15 05:30:10|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655271030000|2022-06-15 05:30:30|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655271040000|2022-06-15 05:30:40|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|2
1655271050000|2022-06-15 05:30:50|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|2
1655271060000|2022-06-15 05:31:00|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|5
1655271070000|2022-06-15 05:31:10|5.17|5.07|5.17|5.07|5.17|5.07|5.17|5.07|1
1655271080000|2022-06-15 05:31:20|5.18|5.08|5.19|5.09|5.19|5.09|5.17|5.07|4
1655271090000|2022-06-15 05:31:30|5.18|5.08|5.2|5.1|5.2|5.1|5.18|5.08|5
1655271100000|2022-06-15 05:31:40|5.19|5.09|5.21|5.11|5.21|5.11|5.19|5.09|9
1655271110000|2022-06-15 05:31:50|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|4
1655271120000|2022-06-15 05:32:00|5.24|5.14|5.26|5.16|5.26|5.16|5.24|5.14|5
1655271130000|2022-06-15 05:32:10|5.25|5.15|5.27|5.17|5.28|5.18|5.25|5.15|9
1655271140000|2022-06-15 05:32:20|5.28|5.18|5.27|5.17|5.28|5.18|5.26|5.16|10
1655271150000|2022-06-15 05:32:30|5.28|5.18|5.27|5.17|5.28|5.18|5.26|5.16|4
1655271160000|2022-06-15 05:32:40|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|2
1655271170000|2022-06-15 05:32:50|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|3
1655271180000|2022-06-15 05:33:00|5.25|5.15|5.27|5.17|5.27|5.17|5.25|5.15|7
1655271190000|2022-06-15 05:33:10|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|3
1655271200000|2022-06-15 05:33:20|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|3
1655271210000|2022-06-15 05:33:30|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|5
1655271220000|2022-06-15 05:33:40|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|8
1655271230000|2022-06-15 05:33:50|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|5
1655271250000|2022-06-15 05:34:10|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|4
1655271260000|2022-06-15 05:34:20|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|6
1655271270000|2022-06-15 05:34:30|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|3
1655271280000|2022-06-15 05:34:40|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|3
1655271290000|2022-06-15 05:34:50|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|5
1655271300000|2022-06-15 05:35:00|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|5
1655271320000|2022-06-15 05:35:20|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|2
1655271330000|2022-06-15 05:35:30|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|7
1655271340000|2022-06-15 05:35:40|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|7
1655271350000|2022-06-15 05:35:50|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|7
1655271360000|2022-06-15 05:36:00|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|5
1655271370000|2022-06-15 05:36:10|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|8
1655271390000|2022-06-15 05:36:30|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|13
1655271400000|2022-06-15 05:36:40|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|2
1655271420000|2022-06-15 05:37:00|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|3
1655271430000|2022-06-15 05:37:10|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|8
1655271440000|2022-06-15 05:37:20|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655271450000|2022-06-15 05:37:30|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|9
1655271460000|2022-06-15 05:37:40|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|3
1655271470000|2022-06-15 05:37:50|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|10
1655271480000|2022-06-15 05:38:00|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|5
1655271490000|2022-06-15 05:38:10|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|5
1655271500000|2022-06-15 05:38:20|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|11
1655271520000|2022-06-15 05:38:40|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655271570000|2022-06-15 05:39:30|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655271590000|2022-06-15 05:39:50|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|6
1655271600000|2022-06-15 05:40:00|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|2
1655271610000|2022-06-15 05:40:10|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|4
1655271620000|2022-06-15 05:40:20|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|6
1655271630000|2022-06-15 05:40:30|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|5
1655271640000|2022-06-15 05:40:40|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|5
1655271650000|2022-06-15 05:40:50|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|2
1655271660000|2022-06-15 05:41:00|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|17
1655271670000|2022-06-15 05:41:10|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|6
1655271680000|2022-06-15 05:41:20|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|4
1655271690000|2022-06-15 05:41:30|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|4
1655271710000|2022-06-15 05:41:50|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|3
1655271720000|2022-06-15 05:42:00|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|3
1655271730000|2022-06-15 05:42:10|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|5
1655271740000|2022-06-15 05:42:20|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|4
1655271750000|2022-06-15 05:42:30|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|8
1655271760000|2022-06-15 05:42:40|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|7
1655271770000|2022-06-15 05:42:50|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|6
1655271780000|2022-06-15 05:43:00|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|4
1655271790000|2022-06-15 05:43:10|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|3
1655271800000|2022-06-15 05:43:20|5.23|5.13|5.23|5.13|5.24|5.14|5.22|5.12|5
1655271810000|2022-06-15 05:43:30|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|2
1655271820000|2022-06-15 05:43:40|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|3
1655271830000|2022-06-15 05:43:50|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|7
1655271840000|2022-06-15 05:44:00|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|5
1655271850000|2022-06-15 05:44:10|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|2
1655271860000|2022-06-15 05:44:20|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|6
1655271870000|2022-06-15 05:44:30|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|6
1655271880000|2022-06-15 05:44:40|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655271890000|2022-06-15 05:44:50|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|4
1655271910000|2022-06-15 05:45:10|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|9
1655271920000|2022-06-15 05:45:20|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655271930000|2022-06-15 05:45:30|5.27|5.17|5.25|5.15|5.27|5.17|5.25|5.15|7
1655271940000|2022-06-15 05:45:40|5.26|5.16|5.24|5.14|5.26|5.16|5.24|5.14|7
1655271950000|2022-06-15 05:45:50|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|2
1655271960000|2022-06-15 05:46:00|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|2
1655271970000|2022-06-15 05:46:10|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|13
1655271980000|2022-06-15 05:46:20|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|3
1655271990000|2022-06-15 05:46:30|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|4
1655272000000|2022-06-15 05:46:40|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|9
1655272010000|2022-06-15 05:46:50|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|8
1655272020000|2022-06-15 05:47:00|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655272030000|2022-06-15 05:47:10|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655272050000|2022-06-15 05:47:30|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|3
1655272060000|2022-06-15 05:47:40|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655272070000|2022-06-15 05:47:50|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|7
1655272080000|2022-06-15 05:48:00|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655272090000|2022-06-15 05:48:10|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|5
1655272100000|2022-06-15 05:48:20|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655272110000|2022-06-15 05:48:30|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|10
1655272120000|2022-06-15 05:48:40|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|5
1655272130000|2022-06-15 05:48:50|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655272140000|2022-06-15 05:49:00|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|8
1655272150000|2022-06-15 05:49:10|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655272160000|2022-06-15 05:49:20|5.28|5.18|5.26|5.16|5.28|5.18|5.26|5.16|3
1655272170000|2022-06-15 05:49:30|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655272180000|2022-06-15 05:49:40|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|8
1655272190000|2022-06-15 05:49:50|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|9
1655272220000|2022-06-15 05:50:20|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|2
1655272230000|2022-06-15 05:50:30|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|7
1655272240000|2022-06-15 05:50:40|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655272250000|2022-06-15 05:50:50|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|4
1655272260000|2022-06-15 05:51:00|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|9
1655272270000|2022-06-15 05:51:10|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|11
1655272280000|2022-06-15 05:51:20|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655272290000|2022-06-15 05:51:30|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655272300000|2022-06-15 05:51:40|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|3
1655272350000|2022-06-15 05:52:30|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655272360000|2022-06-15 05:52:40|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|9
1655272370000|2022-06-15 05:52:50|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|11
1655272380000|2022-06-15 05:53:00|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|5
1655272390000|2022-06-15 05:53:10|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|6
1655272400000|2022-06-15 05:53:20|5.29|5.19|5.3|5.2|5.3|5.2|5.28|5.18|4
1655272410000|2022-06-15 05:53:30|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|5
1655272420000|2022-06-15 05:53:40|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|7
1655272430000|2022-06-15 05:53:50|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|4
1655272440000|2022-06-15 05:54:00|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|8
1655272450000|2022-06-15 05:54:10|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|6
1655272460000|2022-06-15 05:54:20|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|5
1655272470000|2022-06-15 05:54:30|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|3
1655272480000|2022-06-15 05:54:40|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655272490000|2022-06-15 05:54:50|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|6
1655272500000|2022-06-15 05:55:00|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|5
1655272530000|2022-06-15 05:55:30|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655272540000|2022-06-15 05:55:40|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|3
1655272550000|2022-06-15 05:55:50|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|4
1655272560000|2022-06-15 05:56:00|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|3
1655272570000|2022-06-15 05:56:10|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|4
1655272580000|2022-06-15 05:56:20|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|2
1655272590000|2022-06-15 05:56:30|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|4
1655272620000|2022-06-15 05:57:00|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|9
1655272630000|2022-06-15 05:57:10|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|3
1655272640000|2022-06-15 05:57:20|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|6
1655272650000|2022-06-15 05:57:30|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|3
1655272660000|2022-06-15 05:57:40|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|3
1655272670000|2022-06-15 05:57:50|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|6
1655272680000|2022-06-15 05:58:00|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655272690000|2022-06-15 05:58:10|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|3
1655272700000|2022-06-15 05:58:20|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655272710000|2022-06-15 05:58:30|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655272720000|2022-06-15 05:58:40|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655272740000|2022-06-15 05:59:00|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|4
1655272750000|2022-06-15 05:59:10|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|3
1655272820000|2022-06-15 06:00:20|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655272830000|2022-06-15 06:00:30|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|8
1655272840000|2022-06-15 06:00:40|5.27|5.17|5.28|5.18|5.28|5.18|5.26|5.16|4
1655272850000|2022-06-15 06:00:50|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655272860000|2022-06-15 06:01:00|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|6
1655272870000|2022-06-15 06:01:10|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|5
1655272880000|2022-06-15 06:01:20|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|7
1655272890000|2022-06-15 06:01:30|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|6
1655272910000|2022-06-15 06:01:50|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|4
1655272920000|2022-06-15 06:02:00|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|5
1655272930000|2022-06-15 06:02:10|5.27|5.17|5.27|5.17|5.28|5.18|5.26|5.16|7
1655272950000|2022-06-15 06:02:30|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655272960000|2022-06-15 06:02:40|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655272970000|2022-06-15 06:02:50|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655272980000|2022-06-15 06:03:00|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|5
1655272990000|2022-06-15 06:03:10|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|5
1655273000000|2022-06-15 06:03:20|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|4
1655273010000|2022-06-15 06:03:30|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|6
1655273020000|2022-06-15 06:03:40|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|2
1655273030000|2022-06-15 06:03:50|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|4
1655273040000|2022-06-15 06:04:00|5.24|5.14|5.24|5.14|5.25|5.15|5.23|5.13|5
1655273050000|2022-06-15 06:04:10|5.25|5.15|5.26|5.16|5.26|5.16|5.24|5.14|8
1655273060000|2022-06-15 06:04:20|5.25|5.15|5.26|5.16|5.27|5.17|5.25|5.15|8
1655273070000|2022-06-15 06:04:30|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|13
1655273080000|2022-06-15 06:04:40|5.28|5.18|5.26|5.16|5.28|5.18|5.26|5.16|9
1655273090000|2022-06-15 06:04:50|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|5
1655273100000|2022-06-15 06:05:00|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|12
1655273110000|2022-06-15 06:05:10|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|7
1655273120000|2022-06-15 06:05:20|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|5
1655273150000|2022-06-15 06:05:50|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655273160000|2022-06-15 06:06:00|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|2
1655273170000|2022-06-15 06:06:10|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655273180000|2022-06-15 06:06:20|5.27|5.17|5.29|5.19|5.29|5.19|5.27|5.17|3
1655273190000|2022-06-15 06:06:30|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|12
1655273200000|2022-06-15 06:06:40|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|6
1655273220000|2022-06-15 06:07:00|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655273230000|2022-06-15 06:07:10|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|6
1655273240000|2022-06-15 06:07:20|5.31|5.21|5.31|5.21|5.31|5.21|5.3|5.2|9
1655273250000|2022-06-15 06:07:30|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|5
1655273270000|2022-06-15 06:07:50|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|2
1655273280000|2022-06-15 06:08:00|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|4
1655273290000|2022-06-15 06:08:10|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|2
1655273300000|2022-06-15 06:08:20|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|9
1655273320000|2022-06-15 06:08:40|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|5
1655273330000|2022-06-15 06:08:50|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|3
1655273340000|2022-06-15 06:09:00|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|5
1655273350000|2022-06-15 06:09:10|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|3
1655273360000|2022-06-15 06:09:20|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|5
1655273370000|2022-06-15 06:09:30|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|5
1655273380000|2022-06-15 06:09:40|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|5
1655273390000|2022-06-15 06:09:50|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|2
1655273410000|2022-06-15 06:10:10|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|2
1655273440000|2022-06-15 06:10:40|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655273450000|2022-06-15 06:10:50|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655273460000|2022-06-15 06:11:00|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|7
1655273470000|2022-06-15 06:11:10|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|5
1655273480000|2022-06-15 06:11:20|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|15
1655273570000|2022-06-15 06:12:50|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655273580000|2022-06-15 06:13:00|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655273610000|2022-06-15 06:13:30|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655273620000|2022-06-15 06:13:40|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655273630000|2022-06-15 06:13:50|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|4
1655273640000|2022-06-15 06:14:00|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|2
1655273660000|2022-06-15 06:14:20|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655273670000|2022-06-15 06:14:30|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|4
1655273680000|2022-06-15 06:14:40|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|6
1655273690000|2022-06-15 06:14:50|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|4
1655273700000|2022-06-15 06:15:00|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655273710000|2022-06-15 06:15:10|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655273720000|2022-06-15 06:15:20|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|4
1655273750000|2022-06-15 06:15:50|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|2
1655273760000|2022-06-15 06:16:00|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|2
1655273770000|2022-06-15 06:16:10|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|4
1655273780000|2022-06-15 06:16:20|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|4
1655273790000|2022-06-15 06:16:30|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|6
1655273800000|2022-06-15 06:16:40|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|5
1655273810000|2022-06-15 06:16:50|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|5
1655273820000|2022-06-15 06:17:00|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|3
1655273870000|2022-06-15 06:17:50|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|5
1655273880000|2022-06-15 06:18:00|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|3
1655273890000|2022-06-15 06:18:10|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|10
1655273920000|2022-06-15 06:18:40|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|5
1655273930000|2022-06-15 06:18:50|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|3
1655273940000|2022-06-15 06:19:00|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|3
1655273950000|2022-06-15 06:19:10|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|3
1655273960000|2022-06-15 06:19:20|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|8
1655273970000|2022-06-15 06:19:30|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|2
1655273990000|2022-06-15 06:19:50|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|3
1655274000000|2022-06-15 06:20:00|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|6
1655274010000|2022-06-15 06:20:10|5.22|5.12|5.22|5.12|5.22|5.12|5.22|5.12|1
1655274020000|2022-06-15 06:20:20|5.23|5.13|5.22|5.12|5.23|5.13|5.21|5.11|4
1655274040000|2022-06-15 06:20:40|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|4
1655274050000|2022-06-15 06:20:50|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|4
1655274060000|2022-06-15 06:21:00|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655274070000|2022-06-15 06:21:10|5.22|5.12|5.22|5.12|5.22|5.12|5.21|5.11|5
1655274090000|2022-06-15 06:21:30|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|5
1655274100000|2022-06-15 06:21:40|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|8
1655274110000|2022-06-15 06:21:50|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|4
1655274120000|2022-06-15 06:22:00|5.22|5.12|5.22|5.12|5.22|5.12|5.22|5.12|1
1655274140000|2022-06-15 06:22:20|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|5
1655274150000|2022-06-15 06:22:30|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|8
1655274160000|2022-06-15 06:22:40|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|2
1655274210000|2022-06-15 06:23:30|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|4
1655274220000|2022-06-15 06:23:40|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|2
1655274230000|2022-06-15 06:23:50|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|9
1655274240000|2022-06-15 06:24:00|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|4
1655274250000|2022-06-15 06:24:10|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|4
1655274260000|2022-06-15 06:24:20|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655274270000|2022-06-15 06:24:30|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|2
1655274290000|2022-06-15 06:24:50|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|2
1655274300000|2022-06-15 06:25:00|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|6
1655274310000|2022-06-15 06:25:10|5.22|5.12|5.22|5.12|5.22|5.12|5.22|5.12|1
1655274320000|2022-06-15 06:25:20|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|6
1655274360000|2022-06-15 06:26:00|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|5
1655274370000|2022-06-15 06:26:10|5.22|5.12|5.22|5.12|5.22|5.12|5.21|5.11|5
1655274380000|2022-06-15 06:26:20|5.23|5.13|5.23|5.13|5.23|5.13|5.22|5.12|3
1655274400000|2022-06-15 06:26:40|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|4
1655274420000|2022-06-15 06:27:00|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655274430000|2022-06-15 06:27:10|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655274480000|2022-06-15 06:28:00|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|4
1655274500000|2022-06-15 06:28:20|5.22|5.12|5.22|5.12|5.23|5.13|5.22|5.12|7
1655274510000|2022-06-15 06:28:30|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655274550000|2022-06-15 06:29:10|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|2
1655274560000|2022-06-15 06:29:20|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|5
1655274570000|2022-06-15 06:29:30|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|2
1655274580000|2022-06-15 06:29:40|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|5
1655274590000|2022-06-15 06:29:50|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|5
1655274600000|2022-06-15 06:30:00|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|2
1655274610000|2022-06-15 06:30:10|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655274640000|2022-06-15 06:30:40|5.22|5.12|5.22|5.12|5.23|5.13|5.21|5.11|5
1655274650000|2022-06-15 06:30:50|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|6
1655274670000|2022-06-15 06:31:10|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|4
1655274680000|2022-06-15 06:31:20|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655274720000|2022-06-15 06:32:00|5.22|5.12|5.22|5.12|5.22|5.12|5.21|5.11|7
1655274730000|2022-06-15 06:32:10|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655274740000|2022-06-15 06:32:20|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|5
1655274750000|2022-06-15 06:32:30|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|2
1655274760000|2022-06-15 06:32:40|5.25|5.15|5.24|5.14|5.26|5.16|5.24|5.14|8
1655274770000|2022-06-15 06:32:50|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655274780000|2022-06-15 06:33:00|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|7
1655274790000|2022-06-15 06:33:10|5.25|5.15|5.24|5.14|5.25|5.15|5.23|5.13|6
1655274800000|2022-06-15 06:33:20|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|4
1655274810000|2022-06-15 06:33:30|5.23|5.13|5.24|5.14|5.25|5.15|5.23|5.13|6
1655274830000|2022-06-15 06:33:50|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|4
1655274840000|2022-06-15 06:34:00|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655274850000|2022-06-15 06:34:10|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|2
1655274860000|2022-06-15 06:34:20|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|9
1655274870000|2022-06-15 06:34:30|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|2
1655274880000|2022-06-15 06:34:40|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655274910000|2022-06-15 06:35:10|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|3
1655274950000|2022-06-15 06:35:50|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655274960000|2022-06-15 06:36:00|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|3
1655274970000|2022-06-15 06:36:10|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|5
1655274980000|2022-06-15 06:36:20|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|5
1655275000000|2022-06-15 06:36:40|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655275030000|2022-06-15 06:37:10|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|4
1655275070000|2022-06-15 06:37:50|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|4
1655275100000|2022-06-15 06:38:20|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655275110000|2022-06-15 06:38:30|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655275130000|2022-06-15 06:38:50|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655275140000|2022-06-15 06:39:00|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655275150000|2022-06-15 06:39:10|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|3
1655275160000|2022-06-15 06:39:20|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655275170000|2022-06-15 06:39:30|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|5
1655275180000|2022-06-15 06:39:40|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|3
1655275200000|2022-06-15 06:40:00|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|9
1655275210000|2022-06-15 06:40:10|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655275220000|2022-06-15 06:40:20|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|4
1655275250000|2022-06-15 06:40:50|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|4
1655275260000|2022-06-15 06:41:00|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|5
1655275270000|2022-06-15 06:41:10|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|5
1655275280000|2022-06-15 06:41:20|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655275290000|2022-06-15 06:41:30|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|6
1655275300000|2022-06-15 06:41:40|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655275310000|2022-06-15 06:41:50|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|7
1655275330000|2022-06-15 06:42:10|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655275360000|2022-06-15 06:42:40|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655275370000|2022-06-15 06:42:50|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655275380000|2022-06-15 06:43:00|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655275390000|2022-06-15 06:43:10|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655275400000|2022-06-15 06:43:20|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|4
1655275420000|2022-06-15 06:43:40|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|3
1655275430000|2022-06-15 06:43:50|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|3
1655275440000|2022-06-15 06:44:00|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|4
1655275450000|2022-06-15 06:44:10|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|4
1655275480000|2022-06-15 06:44:40|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|2
1655275510000|2022-06-15 06:45:10|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|2
1655275520000|2022-06-15 06:45:20|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|2
1655275540000|2022-06-15 06:45:40|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|3
1655275550000|2022-06-15 06:45:50|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|5
1655275580000|2022-06-15 06:46:20|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|3
1655275590000|2022-06-15 06:46:30|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|5
1655275620000|2022-06-15 06:47:00|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|2
1655275630000|2022-06-15 06:47:10|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|2
1655275660000|2022-06-15 06:47:40|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|2
1655275720000|2022-06-15 06:48:40|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655275750000|2022-06-15 06:49:10|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655275780000|2022-06-15 06:49:40|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|6
1655275790000|2022-06-15 06:49:50|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|3
1655275800000|2022-06-15 06:50:00|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655275820000|2022-06-15 06:50:20|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655275830000|2022-06-15 06:50:30|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|5
1655275840000|2022-06-15 06:50:40|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|3
1655275850000|2022-06-15 06:50:50|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|2
1655275860000|2022-06-15 06:51:00|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655275870000|2022-06-15 06:51:10|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|5
1655275890000|2022-06-15 06:51:30|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|4
1655275900000|2022-06-15 06:51:40|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|7
1655275920000|2022-06-15 06:52:00|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|2
1655275960000|2022-06-15 06:52:40|5.3|5.2|5.31|5.21|5.31|5.21|5.29|5.19|6
1655275970000|2022-06-15 06:52:50|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|2
1655275980000|2022-06-15 06:53:00|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|3
1655276000000|2022-06-15 06:53:20|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655276020000|2022-06-15 06:53:40|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|3
1655276030000|2022-06-15 06:53:50|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|8
1655276040000|2022-06-15 06:54:00|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|8
1655276050000|2022-06-15 06:54:10|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|6
1655276060000|2022-06-15 06:54:20|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|9
1655276070000|2022-06-15 06:54:30|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655276080000|2022-06-15 06:54:40|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|5
1655276120000|2022-06-15 06:55:20|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|3
1655276130000|2022-06-15 06:55:30|5.31|5.21|5.31|5.21|5.31|5.21|5.3|5.2|5
1655276180000|2022-06-15 06:56:20|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|8
1655276190000|2022-06-15 06:56:30|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655276240000|2022-06-15 06:57:20|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|3
1655276270000|2022-06-15 06:57:50|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655276280000|2022-06-15 06:58:00|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655276290000|2022-06-15 06:58:10|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655276320000|2022-06-15 06:58:40|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|2
1655276330000|2022-06-15 06:58:50|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|4
1655276350000|2022-06-15 06:59:10|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|5
1655276360000|2022-06-15 06:59:20|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|6
1655276390000|2022-06-15 06:59:50|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|4
1655276400000|2022-06-15 07:00:00|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|4
1655276410000|2022-06-15 07:00:10|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|8
1655276420000|2022-06-15 07:00:20|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655276430000|2022-06-15 07:00:30|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|2
1655276440000|2022-06-15 07:00:40|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|2
1655276450000|2022-06-15 07:00:50|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|4
1655276460000|2022-06-15 07:01:00|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|4
1655276530000|2022-06-15 07:02:10|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|2
1655276540000|2022-06-15 07:02:20|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|4
1655276550000|2022-06-15 07:02:30|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|4
1655276580000|2022-06-15 07:03:00|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|4
1655276590000|2022-06-15 07:03:10|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655276600000|2022-06-15 07:03:20|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|5
1655276610000|2022-06-15 07:03:30|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|3
1655276620000|2022-06-15 07:03:40|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655276630000|2022-06-15 07:03:50|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655276640000|2022-06-15 07:04:00|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655276660000|2022-06-15 07:04:20|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655276680000|2022-06-15 07:04:40|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655276700000|2022-06-15 07:05:00|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|2
1655276710000|2022-06-15 07:05:10|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655276730000|2022-06-15 07:05:30|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|5
1655276740000|2022-06-15 07:05:40|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655276750000|2022-06-15 07:05:50|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655276760000|2022-06-15 07:06:00|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655276780000|2022-06-15 07:06:20|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655276800000|2022-06-15 07:06:40|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655276810000|2022-06-15 07:06:50|5.32|5.22|5.32|5.22|5.33|5.23|5.32|5.22|3
1655276820000|2022-06-15 07:07:00|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|2
1655276830000|2022-06-15 07:07:10|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|7
1655276840000|2022-06-15 07:07:20|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|6
1655276850000|2022-06-15 07:07:30|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|2
1655276860000|2022-06-15 07:07:40|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|13
1655276870000|2022-06-15 07:07:50|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655276880000|2022-06-15 07:08:00|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|4
1655276900000|2022-06-15 07:08:20|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|7
1655276910000|2022-06-15 07:08:30|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|7
1655276940000|2022-06-15 07:09:00|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|2
1655276980000|2022-06-15 07:09:40|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|2
1655276990000|2022-06-15 07:09:50|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|5
1655277000000|2022-06-15 07:10:00|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|6
1655277010000|2022-06-15 07:10:10|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|2
1655277020000|2022-06-15 07:10:20|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|2
1655277040000|2022-06-15 07:10:40|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655277050000|2022-06-15 07:10:50|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|2
1655277110000|2022-06-15 07:11:50|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655277120000|2022-06-15 07:12:00|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655277130000|2022-06-15 07:12:10|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|2
1655277140000|2022-06-15 07:12:20|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|4
1655277150000|2022-06-15 07:12:30|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|2
1655277170000|2022-06-15 07:12:50|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655277180000|2022-06-15 07:13:00|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|5
1655277190000|2022-06-15 07:13:10|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|3
1655277230000|2022-06-15 07:13:50|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|3
1655277240000|2022-06-15 07:14:00|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|3
1655277260000|2022-06-15 07:14:20|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655277280000|2022-06-15 07:14:40|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|2
1655277290000|2022-06-15 07:14:50|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|4
1655277320000|2022-06-15 07:15:20|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|2
1655277330000|2022-06-15 07:15:30|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|4
1655277380000|2022-06-15 07:16:20|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|2
1655277390000|2022-06-15 07:16:30|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655277400000|2022-06-15 07:16:40|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|3
1655277420000|2022-06-15 07:17:00|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|2
1655277430000|2022-06-15 07:17:10|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655277490000|2022-06-15 07:18:10|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655277510000|2022-06-15 07:18:30|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655277540000|2022-06-15 07:19:00|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|4
1655277550000|2022-06-15 07:19:10|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|2
1655277600000|2022-06-15 07:20:00|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655277630000|2022-06-15 07:20:30|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655277640000|2022-06-15 07:20:40|5.31|5.21|5.31|5.21|5.31|5.21|5.3|5.2|11
1655277650000|2022-06-15 07:20:50|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|8
1655277660000|2022-06-15 07:21:00|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|11
1655277670000|2022-06-15 07:21:10|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|2
1655277680000|2022-06-15 07:21:20|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|4
1655277700000|2022-06-15 07:21:40|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|4
1655277730000|2022-06-15 07:22:10|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|2
1655277740000|2022-06-15 07:22:20|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655277750000|2022-06-15 07:22:30|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|4
1655277770000|2022-06-15 07:22:50|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|3
1655277780000|2022-06-15 07:23:00|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|3
1655277890000|2022-06-15 07:24:50|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|2
1655277950000|2022-06-15 07:25:50|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|2
1655278050000|2022-06-15 07:27:30|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|4
1655278060000|2022-06-15 07:27:40|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|15
1655278070000|2022-06-15 07:27:50|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|6
1655278080000|2022-06-15 07:28:00|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|2
1655278090000|2022-06-15 07:28:10|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|9
1655278100000|2022-06-15 07:28:20|5.28|5.18|5.27|5.17|5.29|5.19|5.27|5.17|4
1655278110000|2022-06-15 07:28:30|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|8
1655278120000|2022-06-15 07:28:40|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|3
1655278150000|2022-06-15 07:29:10|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|4
1655278180000|2022-06-15 07:29:40|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655278190000|2022-06-15 07:29:50|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|6
1655278200000|2022-06-15 07:30:00|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|3
1655278210000|2022-06-15 07:30:10|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655278230000|2022-06-15 07:30:30|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|2
1655278250000|2022-06-15 07:30:50|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|4
1655278270000|2022-06-15 07:31:10|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|2
1655278290000|2022-06-15 07:31:30|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|5
1655278300000|2022-06-15 07:31:40|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655278310000|2022-06-15 07:31:50|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655278320000|2022-06-15 07:32:00|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|9
1655278330000|2022-06-15 07:32:10|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|9
1655278340000|2022-06-15 07:32:20|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655278350000|2022-06-15 07:32:30|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|3
1655278360000|2022-06-15 07:32:40|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|2
1655278380000|2022-06-15 07:33:00|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|6
1655278410000|2022-06-15 07:33:30|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655278450000|2022-06-15 07:34:10|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|7
1655278460000|2022-06-15 07:34:20|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|7
1655278500000|2022-06-15 07:35:00|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|5
1655278510000|2022-06-15 07:35:10|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|5
1655278520000|2022-06-15 07:35:20|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|3
1655278530000|2022-06-15 07:35:30|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655278550000|2022-06-15 07:35:50|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655278560000|2022-06-15 07:36:00|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|2
1655278580000|2022-06-15 07:36:20|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|8
1655278590000|2022-06-15 07:36:30|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655278630000|2022-06-15 07:37:10|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655278640000|2022-06-15 07:37:20|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|3
1655278650000|2022-06-15 07:37:30|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|7
1655278660000|2022-06-15 07:37:40|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|10
1655278670000|2022-06-15 07:37:50|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655278680000|2022-06-15 07:38:00|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|6
1655278690000|2022-06-15 07:38:10|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655278700000|2022-06-15 07:38:20|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|6
1655278710000|2022-06-15 07:38:30|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|2
1655278740000|2022-06-15 07:39:00|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655278790000|2022-06-15 07:39:50|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|2
1655278820000|2022-06-15 07:40:20|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|3
1655278830000|2022-06-15 07:40:30|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|4
1655278840000|2022-06-15 07:40:40|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|5
1655278870000|2022-06-15 07:41:10|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655278880000|2022-06-15 07:41:20|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|3
1655278890000|2022-06-15 07:41:30|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|2
1655278910000|2022-06-15 07:41:50|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|2
1655278930000|2022-06-15 07:42:10|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|2
1655278980000|2022-06-15 07:43:00|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|8
1655278990000|2022-06-15 07:43:10|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|4
1655279000000|2022-06-15 07:43:20|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|2
1655279010000|2022-06-15 07:43:30|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|2
1655279040000|2022-06-15 07:44:00|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|8
1655279050000|2022-06-15 07:44:10|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|5
1655279130000|2022-06-15 07:45:30|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655279160000|2022-06-15 07:46:00|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|5
1655279170000|2022-06-15 07:46:10|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|3
1655279190000|2022-06-15 07:46:30|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|3
1655279200000|2022-06-15 07:46:40|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655279210000|2022-06-15 07:46:50|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|2
1655279230000|2022-06-15 07:47:10|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655279240000|2022-06-15 07:47:20|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|7
1655279250000|2022-06-15 07:47:30|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655279260000|2022-06-15 07:47:40|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|6
1655279270000|2022-06-15 07:47:50|5.22|5.12|5.22|5.12|5.22|5.12|5.21|5.11|5
1655279280000|2022-06-15 07:48:00|5.21|5.11|5.23|5.13|5.23|5.13|5.21|5.11|5
1655279290000|2022-06-15 07:48:10|5.22|5.12|5.24|5.14|5.24|5.14|5.22|5.12|5
1655279300000|2022-06-15 07:48:20|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|2
1655279310000|2022-06-15 07:48:30|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|6
1655279320000|2022-06-15 07:48:40|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655279330000|2022-06-15 07:48:50|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|2
1655279350000|2022-06-15 07:49:10|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655279360000|2022-06-15 07:49:20|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|2
1655279370000|2022-06-15 07:49:30|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|3
1655279380000|2022-06-15 07:49:40|5.22|5.12|5.22|5.12|5.23|5.13|5.21|5.11|7
1655279390000|2022-06-15 07:49:50|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|5
1655279410000|2022-06-15 07:50:10|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|7
1655279420000|2022-06-15 07:50:20|5.21|5.11|5.19|5.09|5.21|5.11|5.18|5.08|5
1655279430000|2022-06-15 07:50:30|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|2
1655279450000|2022-06-15 07:50:50|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|6
1655279460000|2022-06-15 07:51:00|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655279480000|2022-06-15 07:51:20|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|3
1655279490000|2022-06-15 07:51:30|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655279510000|2022-06-15 07:51:50|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|8
1655279520000|2022-06-15 07:52:00|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655279530000|2022-06-15 07:52:10|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|2
1655279560000|2022-06-15 07:52:40|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655279570000|2022-06-15 07:52:50|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|9
1655279580000|2022-06-15 07:53:00|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|2
1655279590000|2022-06-15 07:53:10|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|4
1655279600000|2022-06-15 07:53:20|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|2
1655279610000|2022-06-15 07:53:30|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|2
1655279620000|2022-06-15 07:53:40|5.22|5.12|5.22|5.12|5.22|5.12|5.21|5.11|5
1655279630000|2022-06-15 07:53:50|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|7
1655279640000|2022-06-15 07:54:00|5.22|5.12|5.22|5.12|5.22|5.12|5.21|5.11|3
1655279650000|2022-06-15 07:54:10|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|5
1655279670000|2022-06-15 07:54:30|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|3
1655279680000|2022-06-15 07:54:40|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|8
1655279700000|2022-06-15 07:55:00|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|9
1655279710000|2022-06-15 07:55:10|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|4
1655279720000|2022-06-15 07:55:20|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|4
1655279730000|2022-06-15 07:55:30|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|6
1655279740000|2022-06-15 07:55:40|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|4
1655279750000|2022-06-15 07:55:50|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|4
1655279760000|2022-06-15 07:56:00|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|6
1655279780000|2022-06-15 07:56:20|5.2|5.1|5.2|5.1|5.2|5.1|5.19|5.09|3
1655279830000|2022-06-15 07:57:10|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655279870000|2022-06-15 07:57:50|5.22|5.12|5.22|5.12|5.22|5.12|5.21|5.11|5
1655279880000|2022-06-15 07:58:00|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|3
1655279910000|2022-06-15 07:58:30|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655279920000|2022-06-15 07:58:40|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|7
1655279930000|2022-06-15 07:58:50|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|5
1655279940000|2022-06-15 07:59:00|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|4
1655279950000|2022-06-15 07:59:10|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655279960000|2022-06-15 07:59:20|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655279970000|2022-06-15 07:59:30|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|4
1655279990000|2022-06-15 07:59:50|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|2
1655280010000|2022-06-15 08:00:10|5.19|5.09|5.19|5.09|5.2|5.1|5.18|5.08|7
1655280020000|2022-06-15 08:00:20|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|4
1655280030000|2022-06-15 08:00:30|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|8
1655280040000|2022-06-15 08:00:40|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|4
1655280090000|2022-06-15 08:01:30|5.2|5.1|5.18|5.08|5.2|5.1|5.18|5.08|5
1655280100000|2022-06-15 08:01:40|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|13
1655280110000|2022-06-15 08:01:50|5.18|5.08|5.18|5.08|5.18|5.08|5.17|5.07|5
1655280120000|2022-06-15 08:02:00|5.17|5.07|5.16|5.06|5.18|5.08|5.16|5.06|4
1655280130000|2022-06-15 08:02:10|5.15|5.05|5.15|5.05|5.16|5.06|5.15|5.05|7
1655280150000|2022-06-15 08:02:30|5.14|5.04|5.15|5.05|5.15|5.05|5.14|5.04|4
1655280160000|2022-06-15 08:02:40|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|6
1655280170000|2022-06-15 08:02:50|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|4
1655280190000|2022-06-15 08:03:10|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|5
1655280200000|2022-06-15 08:03:20|5.15|5.05|5.12|5.02|5.15|5.05|5.12|5.02|4
1655280210000|2022-06-15 08:03:30|5.13|5.03|5.13|5.03|5.13|5.03|5.12|5.02|5
1655280220000|2022-06-15 08:03:40|5.14|5.04|5.14|5.04|5.15|5.05|5.13|5.03|7
1655280230000|2022-06-15 08:03:50|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|7
1655280240000|2022-06-15 08:04:00|5.12|5.02|5.13|5.03|5.14|5.04|5.12|5.02|4
1655280250000|2022-06-15 08:04:10|5.14|5.04|5.13|5.03|5.14|5.04|5.12|5.02|4
1655280260000|2022-06-15 08:04:20|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|5
1655280270000|2022-06-15 08:04:30|5.11|5.01|5.1|5|5.12|5.02|5.1|5|4
1655280280000|2022-06-15 08:04:40|5.11|5.01|5.11|5.01|5.11|5.01|5.1|5|7
1655280290000|2022-06-15 08:04:50|5.1|5|5.11|5.01|5.11|5.01|5.1|5|2
1655280300000|2022-06-15 08:05:00|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|3
1655280310000|2022-06-15 08:05:10|5.13|5.03|5.13|5.03|5.13|5.03|5.12|5.02|5
1655280320000|2022-06-15 08:05:20|5.14|5.04|5.15|5.05|5.15|5.05|5.14|5.04|4
1655280330000|2022-06-15 08:05:30|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|12
1655280340000|2022-06-15 08:05:40|5.16|5.06|5.16|5.06|5.16|5.06|5.15|5.05|3
1655280350000|2022-06-15 08:05:50|5.15|5.05|5.15|5.05|5.16|5.06|5.15|5.05|3
1655280360000|2022-06-15 08:06:00|5.16|5.06|5.16|5.06|5.16|5.06|5.15|5.05|5
1655280370000|2022-06-15 08:06:10|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|2
1655280380000|2022-06-15 08:06:20|5.17|5.07|5.17|5.07|5.17|5.07|5.16|5.06|9
1655280390000|2022-06-15 08:06:30|5.16|5.06|5.16|5.06|5.17|5.07|5.15|5.05|9
1655280400000|2022-06-15 08:06:40|5.15|5.05|5.15|5.05|5.16|5.06|5.15|5.05|3
1655280410000|2022-06-15 08:06:50|5.16|5.06|5.15|5.05|5.16|5.06|5.14|5.04|4
1655280420000|2022-06-15 08:07:00|5.14|5.04|5.15|5.05|5.15|5.05|5.14|5.04|10
1655280430000|2022-06-15 08:07:10|5.14|5.04|5.13|5.03|5.15|5.05|5.13|5.03|6
1655280440000|2022-06-15 08:07:20|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|8
1655280450000|2022-06-15 08:07:30|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|4
1655280460000|2022-06-15 08:07:40|5.14|5.04|5.13|5.03|5.14|5.04|5.12|5.02|6
1655280470000|2022-06-15 08:07:50|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|5
1655280480000|2022-06-15 08:08:00|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|2
1655280490000|2022-06-15 08:08:10|5.13|5.03|5.13|5.03|5.13|5.03|5.13|5.03|1
1655280500000|2022-06-15 08:08:20|5.12|5.02|5.12|5.02|5.12|5.02|5.12|5.02|1
1655280510000|2022-06-15 08:08:30|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|4
1655280520000|2022-06-15 08:08:40|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|4
1655280530000|2022-06-15 08:08:50|5.13|5.03|5.13|5.03|5.13|5.03|5.13|5.03|1
1655280550000|2022-06-15 08:09:10|5.14|5.04|5.14|5.04|5.14|5.04|5.14|5.04|1
1655280560000|2022-06-15 08:09:20|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|2
1655280570000|2022-06-15 08:09:30|5.15|5.05|5.15|5.05|5.15|5.05|5.14|5.04|5
1655280590000|2022-06-15 08:09:50|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|5
1655280610000|2022-06-15 08:10:10|5.15|5.05|5.16|5.06|5.16|5.06|5.15|5.05|2
1655280620000|2022-06-15 08:10:20|5.15|5.05|5.15|5.05|5.15|5.05|5.15|5.05|1
1655280630000|2022-06-15 08:10:30|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|6
1655280640000|2022-06-15 08:10:40|5.16|5.06|5.16|5.06|5.16|5.06|5.15|5.05|5
1655280650000|2022-06-15 08:10:50|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|2
1655280660000|2022-06-15 08:11:00|5.15|5.05|5.15|5.05|5.16|5.06|5.15|5.05|7
1655280680000|2022-06-15 08:11:20|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|6
1655280690000|2022-06-15 08:11:30|5.14|5.04|5.15|5.05|5.15|5.05|5.14|5.04|2
1655280700000|2022-06-15 08:11:40|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|3
1655280710000|2022-06-15 08:11:50|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|9
1655280720000|2022-06-15 08:12:00|5.12|5.02|5.13|5.03|5.13|5.03|5.12|5.02|2
1655280730000|2022-06-15 08:12:10|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|3
1655280750000|2022-06-15 08:12:30|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|6
1655280760000|2022-06-15 08:12:40|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|2
1655280770000|2022-06-15 08:12:50|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|2
1655280780000|2022-06-15 08:13:00|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|2
1655280810000|2022-06-15 08:13:30|5.11|5.01|5.11|5.01|5.11|5.01|5.11|5.01|1
1655280830000|2022-06-15 08:13:50|5.1|5|5.1|5|5.11|5.01|5.1|5|5
1655280840000|2022-06-15 08:14:00|5.11|5.01|5.1|5|5.11|5.01|5.1|5|4
1655280860000|2022-06-15 08:14:20|5.09|4.99|5.1|5|5.1|5|5.09|4.99|8
1655280870000|2022-06-15 08:14:30|5.11|5.01|5.11|5.01|5.11|5.01|5.11|5.01|1
1655280880000|2022-06-15 08:14:40|5.1|5|5.1|5|5.1|5|5.1|5|1
1655280890000|2022-06-15 08:14:50|5.09|4.99|5.1|5|5.1|5|5.09|4.99|2
1655280900000|2022-06-15 08:15:00|5.09|4.99|5.11|5.01|5.11|5.01|5.09|4.99|9
1655280910000|2022-06-15 08:15:10|5.1|5|5.11|5.01|5.11|5.01|5.1|5|2
1655280920000|2022-06-15 08:15:20|5.12|5.02|5.12|5.02|5.12|5.02|5.12|5.02|1
1655280930000|2022-06-15 08:15:30|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|2
1655280950000|2022-06-15 08:15:50|5.13|5.03|5.13|5.03|5.13|5.03|5.13|5.03|1
1655280960000|2022-06-15 08:16:00|5.14|5.04|5.14|5.04|5.14|5.04|5.14|5.04|1
1655280970000|2022-06-15 08:16:10|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|2
1655280980000|2022-06-15 08:16:20|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|5
1655280990000|2022-06-15 08:16:30|5.12|5.02|5.13|5.03|5.13|5.03|5.12|5.02|6
1655281000000|2022-06-15 08:16:40|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|5
1655281010000|2022-06-15 08:16:50|5.11|5.01|5.11|5.01|5.12|5.02|5.11|5.01|3
1655281020000|2022-06-15 08:17:00|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|2
1655281030000|2022-06-15 08:17:10|5.1|5|5.1|5|5.11|5.01|5.1|5|9
1655281040000|2022-06-15 08:17:20|5.11|5.01|5.1|5|5.11|5.01|5.09|4.99|8
1655281050000|2022-06-15 08:17:30|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|8
1655281060000|2022-06-15 08:17:40|5.11|5.01|5.11|5.01|5.12|5.02|5.11|5.01|15
1655281070000|2022-06-15 08:17:50|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|4
1655281080000|2022-06-15 08:18:00|5.12|5.02|5.12|5.02|5.12|5.02|5.12|5.02|1
1655281090000|2022-06-15 08:18:10|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|2
1655281100000|2022-06-15 08:18:20|5.13|5.03|5.11|5.01|5.13|5.03|5.11|5.01|5
1655281120000|2022-06-15 08:18:40|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|6
1655281130000|2022-06-15 08:18:50|5.12|5.02|5.12|5.02|5.12|5.02|5.11|5.01|5
1655281140000|2022-06-15 08:19:00|5.13|5.03|5.13|5.03|5.13|5.03|5.12|5.02|13
1655281150000|2022-06-15 08:19:10|5.12|5.02|5.13|5.03|5.13|5.03|5.12|5.02|6
1655281170000|2022-06-15 08:19:30|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|5
1655281180000|2022-06-15 08:19:40|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|2
1655281190000|2022-06-15 08:19:50|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|2
1655281200000|2022-06-15 08:20:00|5.11|5.01|5.11|5.01|5.11|5.01|5.11|5.01|1
1655281210000|2022-06-15 08:20:10|5.12|5.02|5.12|5.02|5.12|5.02|5.12|5.02|1
1655281220000|2022-06-15 08:20:20|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|3
1655281230000|2022-06-15 08:20:30|5.14|5.04|5.14|5.04|5.14|5.04|5.13|5.03|5
1655281240000|2022-06-15 08:20:40|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|2
1655281250000|2022-06-15 08:20:50|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|3
1655281260000|2022-06-15 08:21:00|5.14|5.04|5.14|5.04|5.14|5.04|5.13|5.03|3
1655281270000|2022-06-15 08:21:10|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|5
1655281280000|2022-06-15 08:21:20|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|6
1655281290000|2022-06-15 08:21:30|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|6
1655281300000|2022-06-15 08:21:40|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|4
1655281310000|2022-06-15 08:21:50|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|5
1655281320000|2022-06-15 08:22:00|5.11|5.01|5.11|5.01|5.12|5.02|5.11|5.01|3
1655281330000|2022-06-15 08:22:10|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|4
1655281340000|2022-06-15 08:22:20|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|4
1655281350000|2022-06-15 08:22:30|5.1|5|5.11|5.01|5.11|5.01|5.1|5|2
1655281360000|2022-06-15 08:22:40|5.1|5|5.1|5|5.1|5|5.1|5|1
1655281370000|2022-06-15 08:22:50|5.11|5.01|5.1|5|5.11|5.01|5.1|5|4
1655281380000|2022-06-15 08:23:00|5.11|5.01|5.11|5.01|5.12|5.02|5.1|5|7
1655281390000|2022-06-15 08:23:10|5.12|5.02|5.12|5.02|5.12|5.02|5.12|5.02|1
1655281420000|2022-06-15 08:23:40|5.11|5.01|5.11|5.01|5.12|5.02|5.11|5.01|5
1655281430000|2022-06-15 08:23:50|5.12|5.02|5.12|5.02|5.12|5.02|5.11|5.01|11
1655281440000|2022-06-15 08:24:00|5.11|5.01|5.11|5.01|5.11|5.01|5.11|5.01|1
1655281460000|2022-06-15 08:24:20|5.1|5|5.1|5|5.1|5|5.1|5|1
1655281490000|2022-06-15 08:24:50|5.11|5.01|5.1|5|5.11|5.01|5.1|5|2
1655281500000|2022-06-15 08:25:00|5.11|5.01|5.11|5.01|5.11|5.01|5.1|5|3
1655281510000|2022-06-15 08:25:10|5.12|5.02|5.12|5.02|5.12|5.02|5.12|5.02|1
1655281530000|2022-06-15 08:25:30|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|2
1655281550000|2022-06-15 08:25:50|5.13|5.03|5.13|5.03|5.13|5.03|5.13|5.03|1
1655281600000|2022-06-15 08:26:40|5.14|5.04|5.14|5.04|5.14|5.04|5.14|5.04|1
1655281620000|2022-06-15 08:27:00|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|2
1655281630000|2022-06-15 08:27:10|5.13|5.03|5.13|5.03|5.13|5.03|5.13|5.03|1
1655281640000|2022-06-15 08:27:20|5.14|5.04|5.14|5.04|5.14|5.04|5.14|5.04|1
1655281650000|2022-06-15 08:27:30|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|2
1655281660000|2022-06-15 08:27:40|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|2
1655281680000|2022-06-15 08:28:00|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|4
1655281690000|2022-06-15 08:28:10|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|7
1655281700000|2022-06-15 08:28:20|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|6
1655281710000|2022-06-15 08:28:30|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|4
1655281720000|2022-06-15 08:28:40|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|6
1655281740000|2022-06-15 08:29:00|5.14|5.04|5.14|5.04|5.14|5.04|5.14|5.04|1
1655281750000|2022-06-15 08:29:10|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|6
1655281760000|2022-06-15 08:29:20|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|3
1655281770000|2022-06-15 08:29:30|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|4
1655281810000|2022-06-15 08:30:10|5.14|5.04|5.14|5.04|5.14|5.04|5.14|5.04|1
1655281840000|2022-06-15 08:30:40|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|2
1655281850000|2022-06-15 08:30:50|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|4
1655281860000|2022-06-15 08:31:00|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|4
1655281880000|2022-06-15 08:31:20|5.15|5.05|5.15|5.05|5.15|5.05|5.14|5.04|5
1655281890000|2022-06-15 08:31:30|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|3
1655281900000|2022-06-15 08:31:40|5.15|5.05|5.15|5.05|5.15|5.05|5.14|5.04|3
1655281910000|2022-06-15 08:31:50|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|7
1655281920000|2022-06-15 08:32:00|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|2
1655281930000|2022-06-15 08:32:10|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|5
1655281940000|2022-06-15 08:32:20|5.14|5.04|5.14|5.04|5.14|5.04|5.13|5.03|3
1655282000000|2022-06-15 08:33:20|5.15|5.05|5.15|5.05|5.15|5.05|5.15|5.05|1
1655282010000|2022-06-15 08:33:30|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|2
1655282020000|2022-06-15 08:33:40|5.14|5.04|5.15|5.05|5.15|5.05|5.14|5.04|8
1655282030000|2022-06-15 08:33:50|5.16|5.06|5.16|5.06|5.16|5.06|5.16|5.06|1
1655282060000|2022-06-15 08:34:20|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|2
1655282070000|2022-06-15 08:34:30|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|6
1655282080000|2022-06-15 08:34:40|5.17|5.07|5.17|5.07|5.17|5.07|5.17|5.07|1
1655282110000|2022-06-15 08:35:10|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|2
1655282120000|2022-06-15 08:35:20|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655282140000|2022-06-15 08:35:40|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|2
1655282190000|2022-06-15 08:36:30|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|5
1655282200000|2022-06-15 08:36:40|5.18|5.08|5.17|5.07|5.18|5.08|5.17|5.07|4
1655282210000|2022-06-15 08:36:50|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|4
1655282220000|2022-06-15 08:37:00|5.16|5.06|5.16|5.06|5.17|5.07|5.16|5.06|3
1655282230000|2022-06-15 08:37:10|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|2
1655282240000|2022-06-15 08:37:20|5.17|5.07|5.19|5.09|5.19|5.09|5.17|5.07|3
1655282250000|2022-06-15 08:37:30|5.2|5.1|5.17|5.07|5.2|5.1|5.17|5.07|9
1655282260000|2022-06-15 08:37:40|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|6
1655282270000|2022-06-15 08:37:50|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|12
1655282280000|2022-06-15 08:38:00|5.16|5.06|5.16|5.06|5.17|5.07|5.16|5.06|9
1655282290000|2022-06-15 08:38:10|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|8
1655282310000|2022-06-15 08:38:30|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|4
1655282330000|2022-06-15 08:38:50|5.15|5.05|5.16|5.06|5.16|5.06|5.15|5.05|2
1655282340000|2022-06-15 08:39:00|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|6
1655282360000|2022-06-15 08:39:20|5.15|5.05|5.16|5.06|5.17|5.07|5.15|5.05|10
1655282370000|2022-06-15 08:39:30|5.17|5.07|5.17|5.07|5.17|5.07|5.16|5.06|3
1655282380000|2022-06-15 08:39:40|5.16|5.06|5.16|5.06|5.16|5.06|5.16|5.06|1
1655282390000|2022-06-15 08:39:50|5.17|5.07|5.17|5.07|5.17|5.07|5.16|5.06|3
1655282400000|2022-06-15 08:40:00|5.16|5.06|5.17|5.07|5.18|5.08|5.16|5.06|12
1655282410000|2022-06-15 08:40:10|5.18|5.08|5.17|5.07|5.18|5.08|5.17|5.07|4
1655282430000|2022-06-15 08:40:30|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|2
1655282440000|2022-06-15 08:40:40|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|6
1655282450000|2022-06-15 08:40:50|5.16|5.06|5.16|5.06|5.16|5.06|5.16|5.06|1
1655282460000|2022-06-15 08:41:00|5.15|5.05|5.15|5.05|5.16|5.06|5.15|5.05|3
1655282470000|2022-06-15 08:41:10|5.16|5.06|5.16|5.06|5.16|5.06|5.15|5.05|3
1655282480000|2022-06-15 08:41:20|5.15|5.05|5.15|5.05|5.15|5.05|5.15|5.05|1
1655282500000|2022-06-15 08:41:40|5.14|5.04|5.15|5.05|5.15|5.05|5.14|5.04|4
1655282510000|2022-06-15 08:41:50|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|3
1655282580000|2022-06-15 08:43:00|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|2
1655282610000|2022-06-15 08:43:30|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|2
1655282620000|2022-06-15 08:43:40|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|4
1655282650000|2022-06-15 08:44:10|5.15|5.05|5.15|5.05|5.15|5.05|5.14|5.04|5
1655282660000|2022-06-15 08:44:20|5.14|5.04|5.14|5.04|5.14|5.04|5.13|5.03|3
1655282670000|2022-06-15 08:44:30|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|3
1655282680000|2022-06-15 08:44:40|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|8
1655282690000|2022-06-15 08:44:50|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|4
1655282700000|2022-06-15 08:45:00|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|4
1655282710000|2022-06-15 08:45:10|5.12|5.02|5.13|5.03|5.13|5.03|5.12|5.02|2
1655282720000|2022-06-15 08:45:20|5.12|5.02|5.12|5.02|5.12|5.02|5.11|5.01|3
1655282730000|2022-06-15 08:45:30|5.11|5.01|5.11|5.01|5.12|5.02|5.11|5.01|5
1655282740000|2022-06-15 08:45:40|5.12|5.02|5.11|5.01|5.12|5.02|5.1|5|4
1655282750000|2022-06-15 08:45:50|5.1|5|5.11|5.01|5.11|5.01|5.1|5|6
1655282760000|2022-06-15 08:46:00|5.12|5.02|5.12|5.02|5.12|5.02|5.12|5.02|1
1655282770000|2022-06-15 08:46:10|5.11|5.01|5.11|5.01|5.12|5.02|5.11|5.01|5
1655282780000|2022-06-15 08:46:20|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|2
1655282800000|2022-06-15 08:46:40|5.1|5|5.1|5|5.11|5.01|5.1|5|3
1655282810000|2022-06-15 08:46:50|5.11|5.01|5.1|5|5.11|5.01|5.1|5|4
1655282830000|2022-06-15 08:47:10|5.11|5.01|5.1|5|5.11|5.01|5.1|5|2
1655282850000|2022-06-15 08:47:30|5.09|4.99|5.1|5|5.1|5|5.09|4.99|4
1655282860000|2022-06-15 08:47:40|5.09|4.99|5.1|5|5.1|5|5.09|4.99|12
1655282870000|2022-06-15 08:47:50|5.09|4.99|5.1|5|5.1|5|5.09|4.99|12
1655282890000|2022-06-15 08:48:10|5.09|4.99|5.1|5|5.1|5|5.09|4.99|2
1655282920000|2022-06-15 08:48:40|5.09|4.99|5.09|4.99|5.09|4.99|5.09|4.99|1
1655282930000|2022-06-15 08:48:50|5.1|5|5.1|5|5.1|5|5.09|4.99|3
1655282950000|2022-06-15 08:49:10|5.11|5.01|5.12|5.02|5.12|5.02|5.1|5|4
1655282960000|2022-06-15 08:49:20|5.13|5.03|5.13|5.03|5.13|5.03|5.12|5.02|7
1655282970000|2022-06-15 08:49:30|5.12|5.02|5.12|5.02|5.13|5.03|5.11|5.01|5
1655282980000|2022-06-15 08:49:40|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|2
1655283000000|2022-06-15 08:50:00|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|2
1655283010000|2022-06-15 08:50:10|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|10
1655283040000|2022-06-15 08:50:40|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|12
1655283050000|2022-06-15 08:50:50|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|4
1655283060000|2022-06-15 08:51:00|5.13|5.03|5.13|5.03|5.13|5.03|5.12|5.02|7
1655283090000|2022-06-15 08:51:30|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|4
1655283100000|2022-06-15 08:51:40|5.14|5.04|5.14|5.04|5.14|5.04|5.13|5.03|5
1655283110000|2022-06-15 08:51:50|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|4
1655283120000|2022-06-15 08:52:00|5.15|5.05|5.13|5.03|5.15|5.05|5.13|5.03|3
1655283130000|2022-06-15 08:52:10|5.14|5.04|5.15|5.05|5.15|5.05|5.13|5.03|4
1655283170000|2022-06-15 08:52:50|5.14|5.04|5.15|5.05|5.15|5.05|5.14|5.04|2
1655283180000|2022-06-15 08:53:00|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|9
1655283190000|2022-06-15 08:53:10|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|2
1655283200000|2022-06-15 08:53:20|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|2
1655283210000|2022-06-15 08:53:30|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|5
1655283220000|2022-06-15 08:53:40|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|2
1655283240000|2022-06-15 08:54:00|5.12|5.02|5.12|5.02|5.12|5.02|5.12|5.02|1
1655283250000|2022-06-15 08:54:10|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|6
1655283280000|2022-06-15 08:54:40|5.11|5.01|5.11|5.01|5.12|5.02|5.11|5.01|5
1655283290000|2022-06-15 08:54:50|5.1|5|5.1|5|5.11|5.01|5.1|5|5
1655283330000|2022-06-15 08:55:30|5.11|5.01|5.11|5.01|5.11|5.01|5.1|5|9
1655283340000|2022-06-15 08:55:40|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|6
1655283360000|2022-06-15 08:56:00|5.1|5|5.1|5|5.11|5.01|5.1|5|5
1655283370000|2022-06-15 08:56:10|5.11|5.01|5.12|5.02|5.12|5.02|5.1|5|4
1655283380000|2022-06-15 08:56:20|5.13|5.03|5.13|5.03|5.13|5.03|5.12|5.02|5
1655283390000|2022-06-15 08:56:30|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|5
1655283400000|2022-06-15 08:56:40|5.11|5.01|5.11|5.01|5.12|5.02|5.11|5.01|5
1655283410000|2022-06-15 08:56:50|5.12|5.02|5.12|5.02|5.12|5.02|5.11|5.01|9
1655283420000|2022-06-15 08:57:00|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|2
1655283430000|2022-06-15 08:57:10|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|6
1655283440000|2022-06-15 08:57:20|5.13|5.03|5.13|5.03|5.13|5.03|5.12|5.02|3
1655283450000|2022-06-15 08:57:30|5.12|5.02|5.13|5.03|5.13|5.03|5.12|5.02|6
1655283460000|2022-06-15 08:57:40|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|7
1655283480000|2022-06-15 08:58:00|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|4
1655283490000|2022-06-15 08:58:10|5.11|5.01|5.11|5.01|5.11|5.01|5.11|5.01|1
1655283500000|2022-06-15 08:58:20|5.1|5|5.11|5.01|5.11|5.01|5.1|5|8
1655283510000|2022-06-15 08:58:30|5.1|5|5.1|5|5.1|5|5.1|5|1
1655283530000|2022-06-15 08:58:50|5.09|4.99|5.1|5|5.1|5|5.09|4.99|2
1655283540000|2022-06-15 08:59:00|5.09|4.99|5.1|5|5.1|5|5.09|4.99|10
1655283550000|2022-06-15 08:59:10|5.11|5.01|5.1|5|5.11|5.01|5.1|5|2
1655283560000|2022-06-15 08:59:20|5.11|5.01|5.1|5|5.11|5.01|5.1|5|10
1655283580000|2022-06-15 08:59:40|5.11|5.01|5.1|5|5.11|5.01|5.1|5|4
1655283590000|2022-06-15 08:59:50|5.11|5.01|5.11|5.01|5.11|5.01|5.1|5|5
1655283600000|2022-06-15 09:00:00|5.12|5.02|5.11|5.01|5.12|5.02|5.1|5|4
1655283610000|2022-06-15 09:00:10|5.12|5.02|5.12|5.02|5.12|5.02|5.12|5.02|1
1655283620000|2022-06-15 09:00:20|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|10
1655283640000|2022-06-15 09:00:40|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|2
1655283650000|2022-06-15 09:00:50|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|4
1655283660000|2022-06-15 09:01:00|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|8
1655283670000|2022-06-15 09:01:10|5.13|5.03|5.13|5.03|5.13|5.03|5.12|5.02|7
1655283680000|2022-06-15 09:01:20|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|7
1655283690000|2022-06-15 09:01:30|5.11|5.01|5.11|5.01|5.12|5.02|5.11|5.01|5
1655283710000|2022-06-15 09:01:50|5.1|5|5.1|5|5.1|5|5.1|5|1
1655283720000|2022-06-15 09:02:00|5.11|5.01|5.1|5|5.11|5.01|5.1|5|2
1655283730000|2022-06-15 09:02:10|5.11|5.01|5.1|5|5.11|5.01|5.1|5|2
1655283770000|2022-06-15 09:02:50|5.11|5.01|5.11|5.01|5.11|5.01|5.11|5.01|1
1655283780000|2022-06-15 09:03:00|5.12|5.02|5.12|5.02|5.12|5.02|5.11|5.01|3
1655283790000|2022-06-15 09:03:10|5.13|5.03|5.13|5.03|5.13|5.03|5.12|5.02|5
1655283800000|2022-06-15 09:03:20|5.12|5.02|5.14|5.04|5.14|5.04|5.12|5.02|3
1655283820000|2022-06-15 09:03:40|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|7
1655283830000|2022-06-15 09:03:50|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|6
1655283840000|2022-06-15 09:04:00|5.14|5.04|5.15|5.05|5.15|5.05|5.13|5.03|6
1655283860000|2022-06-15 09:04:20|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|2
1655283870000|2022-06-15 09:04:30|5.16|5.06|5.16|5.06|5.16|5.06|5.16|5.06|1
1655283880000|2022-06-15 09:04:40|5.15|5.05|5.15|5.05|5.16|5.06|5.15|5.05|13
1655283890000|2022-06-15 09:04:50|5.16|5.06|5.16|5.06|5.16|5.06|5.15|5.05|7
1655283900000|2022-06-15 09:05:00|5.15|5.05|5.16|5.06|5.16|5.06|5.15|5.05|6
1655283910000|2022-06-15 09:05:10|5.15|5.05|5.15|5.05|5.15|5.05|5.15|5.05|1
1655283930000|2022-06-15 09:05:30|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|8
1655283940000|2022-06-15 09:05:40|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|4
1655283950000|2022-06-15 09:05:50|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|2
1655283960000|2022-06-15 09:06:00|5.14|5.04|5.15|5.05|5.15|5.05|5.14|5.04|2
1655283980000|2022-06-15 09:06:20|5.14|5.04|5.13|5.03|5.15|5.05|5.13|5.03|10
1655283990000|2022-06-15 09:06:30|5.14|5.04|5.14|5.04|5.14|5.04|5.13|5.03|13
1655284000000|2022-06-15 09:06:40|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|5
1655284010000|2022-06-15 09:06:50|5.12|5.02|5.13|5.03|5.13|5.03|5.12|5.02|8
1655284020000|2022-06-15 09:07:00|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|3
1655284030000|2022-06-15 09:07:10|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|2
1655284040000|2022-06-15 09:07:20|5.13|5.03|5.14|5.04|5.14|5.04|5.12|5.02|14
1655284050000|2022-06-15 09:07:30|5.13|5.03|5.13|5.03|5.13|5.03|5.13|5.03|1
1655284060000|2022-06-15 09:07:40|5.12|5.02|5.12|5.02|5.12|5.02|5.12|5.02|1
1655284070000|2022-06-15 09:07:50|5.13|5.03|5.13|5.03|5.13|5.03|5.13|5.03|1
1655284080000|2022-06-15 09:08:00|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|3
1655284090000|2022-06-15 09:08:10|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|2
1655284110000|2022-06-15 09:08:30|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|2
1655284130000|2022-06-15 09:08:50|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|4
1655284140000|2022-06-15 09:09:00|5.11|5.01|5.11|5.01|5.12|5.02|5.11|5.01|9
1655284150000|2022-06-15 09:09:10|5.12|5.02|5.12|5.02|5.12|5.02|5.12|5.02|1
1655284170000|2022-06-15 09:09:30|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|2
1655284180000|2022-06-15 09:09:40|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|4
1655284190000|2022-06-15 09:09:50|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|2
1655284220000|2022-06-15 09:10:20|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|3
1655284230000|2022-06-15 09:10:30|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|3
1655284240000|2022-06-15 09:10:40|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|4
1655284250000|2022-06-15 09:10:50|5.11|5.01|5.11|5.01|5.12|5.02|5.11|5.01|7
1655284260000|2022-06-15 09:11:00|5.12|5.02|5.12|5.02|5.12|5.02|5.12|5.02|1
1655284280000|2022-06-15 09:11:20|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|6
1655284290000|2022-06-15 09:11:30|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|4
1655284300000|2022-06-15 09:11:40|5.11|5.01|5.11|5.01|5.11|5.01|5.11|5.01|1
1655284330000|2022-06-15 09:12:10|5.12|5.02|5.12|5.02|5.12|5.02|5.12|5.02|1
1655284340000|2022-06-15 09:12:20|5.11|5.01|5.11|5.01|5.12|5.02|5.11|5.01|3
1655284350000|2022-06-15 09:12:30|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|6
1655284370000|2022-06-15 09:12:50|5.1|5|5.11|5.01|5.11|5.01|5.1|5|6
1655284380000|2022-06-15 09:13:00|5.1|5|5.1|5|5.11|5.01|5.1|5|5
1655284390000|2022-06-15 09:13:10|5.11|5.01|5.11|5.01|5.11|5.01|5.11|5.01|1
1655284400000|2022-06-15 09:13:20|5.12|5.02|5.12|5.02|5.12|5.02|5.12|5.02|1
1655284410000|2022-06-15 09:13:30|5.13|5.03|5.11|5.01|5.13|5.03|5.11|5.01|3
1655284420000|2022-06-15 09:13:40|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|2
1655284440000|2022-06-15 09:14:00|5.12|5.02|5.13|5.03|5.13|5.03|5.11|5.01|6
1655284450000|2022-06-15 09:14:10|5.12|5.02|5.12|5.02|5.12|5.02|5.12|5.02|1
1655284460000|2022-06-15 09:14:20|5.11|5.01|5.11|5.01|5.12|5.02|5.11|5.01|3
1655284470000|2022-06-15 09:14:30|5.12|5.02|5.11|5.01|5.12|5.02|5.1|5|12
1655284480000|2022-06-15 09:14:40|5.1|5|5.11|5.01|5.11|5.01|5.1|5|4
1655284490000|2022-06-15 09:14:50|5.1|5|5.1|5|5.11|5.01|5.1|5|5
1655284500000|2022-06-15 09:15:00|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|4
1655284540000|2022-06-15 09:15:40|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|2
1655284550000|2022-06-15 09:15:50|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|2
1655284560000|2022-06-15 09:16:00|5.13|5.03|5.13|5.03|5.13|5.03|5.12|5.02|5
1655284580000|2022-06-15 09:16:20|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|3
1655284600000|2022-06-15 09:16:40|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|10
1655284610000|2022-06-15 09:16:50|5.11|5.01|5.11|5.01|5.12|5.02|5.11|5.01|5
1655284630000|2022-06-15 09:17:10|5.1|5|5.11|5.01|5.11|5.01|5.1|5|2
1655284640000|2022-06-15 09:17:20|5.1|5|5.11|5.01|5.11|5.01|5.1|5|4
1655284650000|2022-06-15 09:17:30|5.1|5|5.1|5|5.11|5.01|5.1|5|11
1655284660000|2022-06-15 09:17:40|5.11|5.01|5.1|5|5.11|5.01|5.1|5|10
1655284680000|2022-06-15 09:18:00|5.11|5.01|5.1|5|5.11|5.01|5.1|5|6
1655284690000|2022-06-15 09:18:10|5.11|5.01|5.1|5|5.11|5.01|5.1|5|4
1655284700000|2022-06-15 09:18:20|5.11|5.01|5.11|5.01|5.11|5.01|5.1|5|3
1655284710000|2022-06-15 09:18:30|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|4
1655284720000|2022-06-15 09:18:40|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|6
1655284730000|2022-06-15 09:18:50|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|2
1655284750000|2022-06-15 09:19:10|5.1|5|5.11|5.01|5.11|5.01|5.1|5|4
1655284760000|2022-06-15 09:19:20|5.12|5.02|5.12|5.02|5.12|5.02|5.11|5.01|3
1655284770000|2022-06-15 09:19:30|5.11|5.01|5.11|5.01|5.12|5.02|5.11|5.01|3
1655284780000|2022-06-15 09:19:40|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|2
1655284790000|2022-06-15 09:19:50|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|2
1655284800000|2022-06-15 09:20:00|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|5
1655284810000|2022-06-15 09:20:10|5.13|5.03|5.13|5.03|5.13|5.03|5.12|5.02|5
1655284820000|2022-06-15 09:20:20|5.12|5.02|5.13|5.03|5.13|5.03|5.12|5.02|8
1655284830000|2022-06-15 09:20:30|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|2
1655284840000|2022-06-15 09:20:40|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|10
1655284850000|2022-06-15 09:20:50|5.12|5.02|5.11|5.01|5.12|5.02|5.1|5|10
1655284860000|2022-06-15 09:21:00|5.1|5|5.11|5.01|5.11|5.01|5.1|5|8
1655284870000|2022-06-15 09:21:10|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|6
1655284890000|2022-06-15 09:21:30|5.1|5|5.11|5.01|5.11|5.01|5.1|5|6
1655284900000|2022-06-15 09:21:40|5.1|5|5.11|5.01|5.11|5.01|5.1|5|6
1655284920000|2022-06-15 09:22:00|5.12|5.02|5.1|5|5.12|5.02|5.1|5|5
1655284930000|2022-06-15 09:22:10|5.11|5.01|5.11|5.01|5.11|5.01|5.1|5|5
1655284960000|2022-06-15 09:22:40|5.1|5|5.11|5.01|5.11|5.01|5.1|5|2
1655284970000|2022-06-15 09:22:50|5.1|5|5.11|5.01|5.11|5.01|5.1|5|2
1655284980000|2022-06-15 09:23:00|5.1|5|5.11|5.01|5.11|5.01|5.1|5|4
1655284990000|2022-06-15 09:23:10|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|4
1655285000000|2022-06-15 09:23:20|5.12|5.02|5.12|5.02|5.12|5.02|5.11|5.01|7
1655285010000|2022-06-15 09:23:30|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|8
1655285070000|2022-06-15 09:24:30|5.13|5.03|5.13|5.03|5.13|5.03|5.13|5.03|1
1655285080000|2022-06-15 09:24:40|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|3
1655285090000|2022-06-15 09:24:50|5.13|5.03|5.13|5.03|5.13|5.03|5.12|5.02|3
1655285100000|2022-06-15 09:25:00|5.12|5.02|5.13|5.03|5.13|5.03|5.12|5.02|6
1655285110000|2022-06-15 09:25:10|5.12|5.02|5.13|5.03|5.13|5.03|5.12|5.02|6
1655285120000|2022-06-15 09:25:20|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|5
1655285150000|2022-06-15 09:25:50|5.11|5.01|5.11|5.01|5.12|5.02|5.11|5.01|5
1655285160000|2022-06-15 09:26:00|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|2
1655285170000|2022-06-15 09:26:10|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|4
1655285180000|2022-06-15 09:26:20|5.1|5|5.11|5.01|5.11|5.01|5.1|5|2
1655285190000|2022-06-15 09:26:30|5.12|5.02|5.12|5.02|5.12|5.02|5.12|5.02|1
1655285200000|2022-06-15 09:26:40|5.11|5.01|5.11|5.01|5.12|5.02|5.11|5.01|3
1655285220000|2022-06-15 09:27:00|5.1|5|5.11|5.01|5.11|5.01|5.1|5|4
1655285230000|2022-06-15 09:27:10|5.1|5|5.1|5|5.1|5|5.1|5|1
1655285240000|2022-06-15 09:27:20|5.11|5.01|5.1|5|5.11|5.01|5.1|5|2
1655285250000|2022-06-15 09:27:30|5.09|4.99|5.1|5|5.1|5|5.09|4.99|4
1655285260000|2022-06-15 09:27:40|5.09|4.99|5.1|5|5.1|5|5.09|4.99|4
1655285280000|2022-06-15 09:28:00|5.11|5.01|5.11|5.01|5.11|5.01|5.11|5.01|1
1655285290000|2022-06-15 09:28:10|5.1|5|5.11|5.01|5.11|5.01|5.1|5|6
1655285320000|2022-06-15 09:28:40|5.1|5|5.11|5.01|5.11|5.01|5.1|5|2
1655285340000|2022-06-15 09:29:00|5.1|5|5.1|5|5.11|5.01|5.1|5|3
1655285370000|2022-06-15 09:29:30|5.11|5.01|5.11|5.01|5.11|5.01|5.11|5.01|1
1655285380000|2022-06-15 09:29:40|5.12|5.02|5.13|5.03|5.13|5.03|5.12|5.02|2
1655285390000|2022-06-15 09:29:50|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|3
1655285400000|2022-06-15 09:30:00|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|3
1655285410000|2022-06-15 09:30:10|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|2
1655285440000|2022-06-15 09:30:40|5.12|5.02|5.12|5.02|5.12|5.02|5.12|5.02|1
1655285450000|2022-06-15 09:30:50|5.13|5.03|5.13|5.03|5.13|5.03|5.13|5.03|1
1655285470000|2022-06-15 09:31:10|5.12|5.02|5.13|5.03|5.13|5.03|5.12|5.02|4
1655285480000|2022-06-15 09:31:20|5.12|5.02|5.14|5.04|5.14|5.04|5.12|5.02|5
1655285490000|2022-06-15 09:31:30|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|10
1655285500000|2022-06-15 09:31:40|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|6
1655285520000|2022-06-15 09:32:00|5.15|5.05|5.16|5.06|5.16|5.06|5.15|5.05|2
1655285530000|2022-06-15 09:32:10|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|4
1655285550000|2022-06-15 09:32:30|5.15|5.05|5.15|5.05|5.16|5.06|5.15|5.05|3
1655285560000|2022-06-15 09:32:40|5.16|5.06|5.16|5.06|5.16|5.06|5.15|5.05|3
1655285570000|2022-06-15 09:32:50|5.15|5.05|5.15|5.05|5.16|5.06|5.15|5.05|3
1655285580000|2022-06-15 09:33:00|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|2
1655285590000|2022-06-15 09:33:10|5.16|5.06|5.15|5.05|5.16|5.06|5.14|5.04|6
1655285610000|2022-06-15 09:33:30|5.14|5.04|5.15|5.05|5.15|5.05|5.14|5.04|2
1655285620000|2022-06-15 09:33:40|5.14|5.04|5.14|5.04|5.14|5.04|5.14|5.04|1
1655285630000|2022-06-15 09:33:50|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|4
1655285660000|2022-06-15 09:34:20|5.13|5.03|5.13|5.03|5.13|5.03|5.13|5.03|1
1655285680000|2022-06-15 09:34:40|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|4
1655285700000|2022-06-15 09:35:00|5.12|5.02|5.13|5.03|5.13|5.03|5.12|5.02|10
1655285710000|2022-06-15 09:35:10|5.12|5.02|5.13|5.03|5.13|5.03|5.12|5.02|6
1655285720000|2022-06-15 09:35:20|5.12|5.02|5.13|5.03|5.13|5.03|5.12|5.02|4
1655285730000|2022-06-15 09:35:30|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|5
1655285750000|2022-06-15 09:35:50|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|2
1655285770000|2022-06-15 09:36:10|5.13|5.03|5.13|5.03|5.13|5.03|5.12|5.02|9
1655285780000|2022-06-15 09:36:20|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|3
1655285800000|2022-06-15 09:36:40|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|4
1655285810000|2022-06-15 09:36:50|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|2
1655285820000|2022-06-15 09:37:00|5.11|5.01|5.11|5.01|5.12|5.02|5.11|5.01|5
1655285830000|2022-06-15 09:37:10|5.12|5.02|5.12|5.02|5.12|5.02|5.11|5.01|5
1655285840000|2022-06-15 09:37:20|5.13|5.03|5.13|5.03|5.13|5.03|5.13|5.03|1
1655285850000|2022-06-15 09:37:30|5.12|5.02|5.13|5.03|5.13|5.03|5.12|5.02|2
1655285860000|2022-06-15 09:37:40|5.12|5.02|5.13|5.03|5.13|5.03|5.12|5.02|6
1655285870000|2022-06-15 09:37:50|5.12|5.02|5.14|5.04|5.14|5.04|5.12|5.02|5
1655285880000|2022-06-15 09:38:00|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|5
1655285890000|2022-06-15 09:38:10|5.14|5.04|5.14|5.04|5.14|5.04|5.13|5.03|5
1655285900000|2022-06-15 09:38:20|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|2
1655285910000|2022-06-15 09:38:30|5.13|5.03|5.13|5.03|5.13|5.03|5.13|5.03|1
1655285920000|2022-06-15 09:38:40|5.14|5.04|5.14|5.04|5.14|5.04|5.13|5.03|3
1655285930000|2022-06-15 09:38:50|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|2
1655285940000|2022-06-15 09:39:00|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|2
1655285990000|2022-06-15 09:39:50|5.15|5.05|5.15|5.05|5.15|5.05|5.15|5.05|1
1655286000000|2022-06-15 09:40:00|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|4
1655286010000|2022-06-15 09:40:10|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|8
1655286020000|2022-06-15 09:40:20|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|3
1655286040000|2022-06-15 09:40:40|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|3
1655286050000|2022-06-15 09:40:50|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|4
1655286060000|2022-06-15 09:41:00|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|2
1655286070000|2022-06-15 09:41:10|5.14|5.04|5.14|5.04|5.14|5.04|5.13|5.03|5
1655286080000|2022-06-15 09:41:20|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|2
1655286100000|2022-06-15 09:41:40|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|4
1655286110000|2022-06-15 09:41:50|5.15|5.05|5.15|5.05|5.15|5.05|5.14|5.04|3
1655286120000|2022-06-15 09:42:00|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|9
1655286130000|2022-06-15 09:42:10|5.15|5.05|5.15|5.05|5.15|5.05|5.14|5.04|5
1655286140000|2022-06-15 09:42:20|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|3
1655286150000|2022-06-15 09:42:30|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|4
1655286160000|2022-06-15 09:42:40|5.15|5.05|5.15|5.05|5.15|5.05|5.14|5.04|3
1655286170000|2022-06-15 09:42:50|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|3
1655286230000|2022-06-15 09:43:50|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|4
1655286240000|2022-06-15 09:44:00|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|8
1655286250000|2022-06-15 09:44:10|5.15|5.05|5.15|5.05|5.15|5.05|5.14|5.04|3
1655286260000|2022-06-15 09:44:20|5.14|5.04|5.15|5.05|5.15|5.05|5.14|5.04|4
1655286270000|2022-06-15 09:44:30|5.14|5.04|5.15|5.05|5.15|5.05|5.14|5.04|2
1655286280000|2022-06-15 09:44:40|5.14|5.04|5.14|5.04|5.14|5.04|5.14|5.04|1
1655286300000|2022-06-15 09:45:00|5.15|5.05|5.15|5.05|5.16|5.06|5.14|5.04|7
1655286310000|2022-06-15 09:45:10|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|6
1655286340000|2022-06-15 09:45:40|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|11
1655286350000|2022-06-15 09:45:50|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|10
1655286360000|2022-06-15 09:46:00|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|2
1655286380000|2022-06-15 09:46:20|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|2
1655286390000|2022-06-15 09:46:30|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|3
1655286400000|2022-06-15 09:46:40|5.14|5.04|5.14|5.04|5.14|5.04|5.13|5.03|3
1655286410000|2022-06-15 09:46:50|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|3
1655286420000|2022-06-15 09:47:00|5.14|5.04|5.14|5.04|5.14|5.04|5.14|5.04|1
1655286430000|2022-06-15 09:47:10|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|2
1655286450000|2022-06-15 09:47:30|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|10
1655286460000|2022-06-15 09:47:40|5.13|5.03|5.13|5.03|5.13|5.03|5.13|5.03|1
1655286490000|2022-06-15 09:48:10|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|7
1655286500000|2022-06-15 09:48:20|5.13|5.03|5.13|5.03|5.13|5.03|5.13|5.03|1
1655286510000|2022-06-15 09:48:30|5.12|5.02|5.13|5.03|5.13|5.03|5.12|5.02|6
1655286530000|2022-06-15 09:48:50|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|3
1655286540000|2022-06-15 09:49:00|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|8
1655286590000|2022-06-15 09:49:50|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|2
1655286640000|2022-06-15 09:50:40|5.13|5.03|5.13|5.03|5.13|5.03|5.13|5.03|1
1655286650000|2022-06-15 09:50:50|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|3
1655286660000|2022-06-15 09:51:00|5.13|5.03|5.13|5.03|5.13|5.03|5.12|5.02|3
1655286670000|2022-06-15 09:51:10|5.14|5.04|5.14|5.04|5.14|5.04|5.14|5.04|1
1655286680000|2022-06-15 09:51:20|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|2
1655286690000|2022-06-15 09:51:30|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|2
1655286700000|2022-06-15 09:51:40|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|5
1655286710000|2022-06-15 09:51:50|5.14|5.04|5.14|5.04|5.14|5.04|5.14|5.04|1
1655286720000|2022-06-15 09:52:00|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|4
1655286730000|2022-06-15 09:52:10|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|4
1655286740000|2022-06-15 09:52:20|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|2
1655286750000|2022-06-15 09:52:30|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|2
1655286760000|2022-06-15 09:52:40|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|3
1655286780000|2022-06-15 09:53:00|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|4
1655286790000|2022-06-15 09:53:10|5.14|5.04|5.14|5.04|5.14|5.04|5.14|5.04|1
1655286820000|2022-06-15 09:53:40|5.15|5.05|5.15|5.05|5.15|5.05|5.15|5.05|1
1655286840000|2022-06-15 09:54:00|5.14|5.04|5.15|5.05|5.15|5.05|5.14|5.04|4
1655286850000|2022-06-15 09:54:10|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|2
1655286890000|2022-06-15 09:54:50|5.16|5.06|5.16|5.06|5.16|5.06|5.15|5.05|5
1655286900000|2022-06-15 09:55:00|5.15|5.05|5.15|5.05|5.16|5.06|5.15|5.05|5
1655286920000|2022-06-15 09:55:20|5.16|5.06|5.16|5.06|5.16|5.06|5.16|5.06|1
1655286930000|2022-06-15 09:55:30|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|4
1655286940000|2022-06-15 09:55:40|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|6
1655286950000|2022-06-15 09:55:50|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|6
1655286960000|2022-06-15 09:56:00|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|2
1655286980000|2022-06-15 09:56:20|5.15|5.05|5.15|5.05|5.16|5.06|5.15|5.05|3
1655287000000|2022-06-15 09:56:40|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|11
1655287010000|2022-06-15 09:56:50|5.15|5.05|5.15|5.05|5.15|5.05|5.14|5.04|7
1655287020000|2022-06-15 09:57:00|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|13
1655287030000|2022-06-15 09:57:10|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|4
1655287050000|2022-06-15 09:57:30|5.15|5.05|5.15|5.05|5.15|5.05|5.14|5.04|3
1655287080000|2022-06-15 09:58:00|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|3
1655287090000|2022-06-15 09:58:10|5.15|5.05|5.15|5.05|5.15|5.05|5.14|5.04|3
1655287110000|2022-06-15 09:58:30|5.14|5.04|5.15|5.05|5.15|5.05|5.14|5.04|6
1655287120000|2022-06-15 09:58:40|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|7
1655287130000|2022-06-15 09:58:50|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|8
1655287140000|2022-06-15 09:59:00|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|2
1655287150000|2022-06-15 09:59:10|5.15|5.05|5.15|5.05|5.15|5.05|5.14|5.04|11
1655287160000|2022-06-15 09:59:20|5.16|5.06|5.16|5.06|5.16|5.06|5.16|5.06|1
1655287180000|2022-06-15 09:59:40|5.15|5.05|5.15|5.05|5.15|5.05|5.15|5.05|1
1655287190000|2022-06-15 09:59:50|5.16|5.06|5.16|5.06|5.16|5.06|5.15|5.05|3
1655287210000|2022-06-15 10:00:10|5.15|5.05|5.16|5.06|5.16|5.06|5.15|5.05|2
1655287220000|2022-06-15 10:00:20|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|3
1655287230000|2022-06-15 10:00:30|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|4
1655287240000|2022-06-15 10:00:40|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|6
1655287260000|2022-06-15 10:01:00|5.16|5.06|5.16|5.06|5.17|5.07|5.16|5.06|9
1655287270000|2022-06-15 10:01:10|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|10
1655287290000|2022-06-15 10:01:30|5.15|5.05|5.15|5.05|5.15|5.05|5.15|5.05|1
1655287300000|2022-06-15 10:01:40|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|2
1655287330000|2022-06-15 10:02:10|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|2
1655287390000|2022-06-15 10:03:10|5.14|5.04|5.15|5.05|5.15|5.05|5.14|5.04|2
1655287470000|2022-06-15 10:04:30|5.14|5.04|5.14|5.04|5.14|5.04|5.14|5.04|1
1655287480000|2022-06-15 10:04:40|5.15|5.05|5.15|5.05|5.15|5.05|5.14|5.04|3
1655287490000|2022-06-15 10:04:50|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|7
1655287500000|2022-06-15 10:05:00|5.15|5.05|5.15|5.05|5.15|5.05|5.14|5.04|3
1655287530000|2022-06-15 10:05:30|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|2
1655287540000|2022-06-15 10:05:40|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|8
1655287550000|2022-06-15 10:05:50|5.16|5.06|5.16|5.06|5.16|5.06|5.15|5.05|3
1655287560000|2022-06-15 10:06:00|5.17|5.07|5.17|5.07|5.17|5.07|5.16|5.06|3
1655287570000|2022-06-15 10:06:10|5.16|5.06|5.16|5.06|5.17|5.07|5.16|5.06|7
1655287590000|2022-06-15 10:06:30|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|2
1655287610000|2022-06-15 10:06:50|5.17|5.07|5.17|5.07|5.17|5.07|5.16|5.06|3
1655287620000|2022-06-15 10:07:00|5.18|5.08|5.17|5.07|5.18|5.08|5.17|5.07|2
1655287630000|2022-06-15 10:07:10|5.18|5.08|5.17|5.07|5.18|5.08|5.17|5.07|2
1655287650000|2022-06-15 10:07:30|5.16|5.06|5.16|5.06|5.17|5.07|5.16|5.06|3
1655287660000|2022-06-15 10:07:40|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|4
1655287680000|2022-06-15 10:08:00|5.15|5.05|5.15|5.05|5.16|5.06|5.15|5.05|3
1655287700000|2022-06-15 10:08:20|5.16|5.06|5.16|5.06|5.16|5.06|5.15|5.05|5
1655287710000|2022-06-15 10:08:30|5.15|5.05|5.16|5.06|5.16|5.06|5.15|5.05|2
1655287720000|2022-06-15 10:08:40|5.15|5.05|5.15|5.05|5.15|5.05|5.15|5.05|1
1655287740000|2022-06-15 10:09:00|5.16|5.06|5.16|5.06|5.16|5.06|5.15|5.05|3
1655287750000|2022-06-15 10:09:10|5.15|5.05|5.15|5.05|5.15|5.05|5.15|5.05|1
1655287760000|2022-06-15 10:09:20|5.16|5.06|5.16|5.06|5.16|5.06|5.15|5.05|3
1655287770000|2022-06-15 10:09:30|5.15|5.05|5.15|5.05|5.15|5.05|5.15|5.05|1
1655287780000|2022-06-15 10:09:40|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|4
1655287790000|2022-06-15 10:09:50|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|3
1655287800000|2022-06-15 10:10:00|5.15|5.05|5.15|5.05|5.15|5.05|5.14|5.04|5
1655287830000|2022-06-15 10:10:30|5.14|5.04|5.15|5.05|5.15|5.05|5.14|5.04|10
1655287840000|2022-06-15 10:10:40|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|7
1655287850000|2022-06-15 10:10:50|5.15|5.05|5.15|5.05|5.15|5.05|5.15|5.05|1
1655287880000|2022-06-15 10:11:20|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|3
1655287890000|2022-06-15 10:11:30|5.15|5.05|5.15|5.05|5.15|5.05|5.15|5.05|1
1655287900000|2022-06-15 10:11:40|5.14|5.04|5.15|5.05|5.15|5.05|5.14|5.04|2
1655287910000|2022-06-15 10:11:50|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|2
1655287920000|2022-06-15 10:12:00|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|4
1655287940000|2022-06-15 10:12:20|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|2
1655287960000|2022-06-15 10:12:40|5.16|5.06|5.16|5.06|5.16|5.06|5.15|5.05|3
1655287970000|2022-06-15 10:12:50|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|6
1655287980000|2022-06-15 10:13:00|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|2
1655287990000|2022-06-15 10:13:10|5.15|5.05|5.15|5.05|5.16|5.06|5.15|5.05|5
1655288000000|2022-06-15 10:13:20|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|2
1655288010000|2022-06-15 10:13:30|5.16|5.06|5.16|5.06|5.16|5.06|5.16|5.06|1
1655288020000|2022-06-15 10:13:40|5.15|5.05|5.15|5.05|5.15|5.05|5.15|5.05|1
1655288030000|2022-06-15 10:13:50|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|2
1655288040000|2022-06-15 10:14:00|5.16|5.06|5.16|5.06|5.16|5.06|5.15|5.05|7
1655288050000|2022-06-15 10:14:10|5.15|5.05|5.15|5.05|5.16|5.06|5.15|5.05|9
1655288060000|2022-06-15 10:14:20|5.16|5.06|5.16|5.06|5.16|5.06|5.15|5.05|5
1655288070000|2022-06-15 10:14:30|5.15|5.05|5.15|5.05|5.15|5.05|5.15|5.05|1
1655288080000|2022-06-15 10:14:40|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|2
1655288090000|2022-06-15 10:14:50|5.16|5.06|5.16|5.06|5.16|5.06|5.16|5.06|1
1655288100000|2022-06-15 10:15:00|5.17|5.07|5.17|5.07|5.17|5.07|5.16|5.06|7
1655288110000|2022-06-15 10:15:10|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|8
1655288120000|2022-06-15 10:15:20|5.16|5.06|5.16|5.06|5.17|5.07|5.16|5.06|5
1655288130000|2022-06-15 10:15:30|5.17|5.07|5.16|5.06|5.17|5.07|5.15|5.05|8
1655288140000|2022-06-15 10:15:40|5.15|5.05|5.16|5.06|5.16|5.06|5.15|5.05|8
1655288150000|2022-06-15 10:15:50|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|10
1655288160000|2022-06-15 10:16:00|5.17|5.07|5.17|5.07|5.17|5.07|5.17|5.07|1
1655288170000|2022-06-15 10:16:10|5.16|5.06|5.16|5.06|5.17|5.07|5.16|5.06|3
1655288190000|2022-06-15 10:16:30|5.17|5.07|5.17|5.07|5.17|5.07|5.17|5.07|1
1655288200000|2022-06-15 10:16:40|5.16|5.06|5.16|5.06|5.17|5.07|5.16|5.06|7
1655288210000|2022-06-15 10:16:50|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|2
1655288220000|2022-06-15 10:17:00|5.17|5.07|5.17|5.07|5.17|5.07|5.16|5.06|9
1655288230000|2022-06-15 10:17:10|5.16|5.06|5.16|5.06|5.17|5.07|5.16|5.06|5
1655288240000|2022-06-15 10:17:20|5.17|5.07|5.17|5.07|5.17|5.07|5.16|5.06|5
1655288260000|2022-06-15 10:17:40|5.16|5.06|5.16|5.06|5.17|5.07|5.16|5.06|9
1655288270000|2022-06-15 10:17:50|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|2
1655288280000|2022-06-15 10:18:00|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|2
1655288290000|2022-06-15 10:18:10|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|5
1655288300000|2022-06-15 10:18:20|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|2
1655288310000|2022-06-15 10:18:30|5.22|5.12|5.22|5.12|5.22|5.12|5.21|5.11|3
1655288320000|2022-06-15 10:18:40|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|7
1655288330000|2022-06-15 10:18:50|5.22|5.12|5.24|5.14|5.25|5.15|5.22|5.12|5
1655288340000|2022-06-15 10:19:00|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|2
1655288350000|2022-06-15 10:19:10|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|8
1655288360000|2022-06-15 10:19:20|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|3
1655288370000|2022-06-15 10:19:30|5.26|5.16|5.26|5.16|5.27|5.17|5.25|5.15|15
1655288380000|2022-06-15 10:19:40|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|6
1655288390000|2022-06-15 10:19:50|5.27|5.17|5.25|5.15|5.27|5.17|5.25|5.15|5
1655288400000|2022-06-15 10:20:00|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|5
1655288410000|2022-06-15 10:20:10|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|4
1655288420000|2022-06-15 10:20:20|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655288440000|2022-06-15 10:20:40|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|4
1655288450000|2022-06-15 10:20:50|5.28|5.18|5.27|5.17|5.28|5.18|5.26|5.16|8
1655288460000|2022-06-15 10:21:00|5.26|5.16|5.25|5.15|5.27|5.17|5.24|5.14|10
1655288470000|2022-06-15 10:21:10|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|7
1655288480000|2022-06-15 10:21:20|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|7
1655288490000|2022-06-15 10:21:30|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655288510000|2022-06-15 10:21:50|5.23|5.13|5.23|5.13|5.24|5.14|5.22|5.12|9
1655288520000|2022-06-15 10:22:00|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|4
1655288540000|2022-06-15 10:22:20|5.22|5.12|5.22|5.12|5.23|5.13|5.22|5.12|11
1655288550000|2022-06-15 10:22:30|5.21|5.11|5.22|5.12|5.23|5.13|5.21|5.11|4
1655288560000|2022-06-15 10:22:40|5.23|5.13|5.22|5.12|5.23|5.13|5.22|5.12|2
1655288570000|2022-06-15 10:22:50|5.23|5.13|5.22|5.12|5.23|5.13|5.22|5.12|8
1655288580000|2022-06-15 10:23:00|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|4
1655288590000|2022-06-15 10:23:10|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|9
1655288610000|2022-06-15 10:23:30|5.22|5.12|5.22|5.12|5.22|5.12|5.22|5.12|1
1655288620000|2022-06-15 10:23:40|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|2
1655288630000|2022-06-15 10:23:50|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655288650000|2022-06-15 10:24:10|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|12
1655288660000|2022-06-15 10:24:20|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|2
1655288670000|2022-06-15 10:24:30|5.22|5.12|5.22|5.12|5.22|5.12|5.21|5.11|3
1655288680000|2022-06-15 10:24:40|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|3
1655288690000|2022-06-15 10:24:50|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|3
1655288700000|2022-06-15 10:25:00|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|6
1655288710000|2022-06-15 10:25:10|5.21|5.11|5.19|5.09|5.21|5.11|5.19|5.09|7
1655288720000|2022-06-15 10:25:20|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|10
1655288730000|2022-06-15 10:25:30|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|17
1655288740000|2022-06-15 10:25:40|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|5
1655288750000|2022-06-15 10:25:50|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|2
1655288760000|2022-06-15 10:26:00|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655288800000|2022-06-15 10:26:40|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|3
1655288810000|2022-06-15 10:26:50|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|2
1655288820000|2022-06-15 10:27:00|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|6
1655288830000|2022-06-15 10:27:10|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|2
1655288850000|2022-06-15 10:27:30|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|2
1655288870000|2022-06-15 10:27:50|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|2
1655288880000|2022-06-15 10:28:00|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|3
1655288890000|2022-06-15 10:28:10|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|2
1655288900000|2022-06-15 10:28:20|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|7
1655288910000|2022-06-15 10:28:30|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655288920000|2022-06-15 10:28:40|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|4
1655288930000|2022-06-15 10:28:50|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|9
1655288950000|2022-06-15 10:29:10|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655288960000|2022-06-15 10:29:20|5.25|5.15|5.23|5.13|5.25|5.15|5.23|5.13|3
1655288970000|2022-06-15 10:29:30|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|4
1655288980000|2022-06-15 10:29:40|5.24|5.14|5.23|5.13|5.24|5.14|5.22|5.12|6
1655289010000|2022-06-15 10:30:10|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|2
1655289020000|2022-06-15 10:30:20|5.22|5.12|5.22|5.12|5.23|5.13|5.22|5.12|5
1655289030000|2022-06-15 10:30:30|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|2
1655289040000|2022-06-15 10:30:40|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|10
1655289050000|2022-06-15 10:30:50|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655289060000|2022-06-15 10:31:00|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|7
1655289070000|2022-06-15 10:31:10|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655289080000|2022-06-15 10:31:20|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|6
1655289090000|2022-06-15 10:31:30|5.26|5.16|5.26|5.16|5.27|5.17|5.25|5.15|5
1655289100000|2022-06-15 10:31:40|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655289110000|2022-06-15 10:31:50|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|4
1655289120000|2022-06-15 10:32:00|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|3
1655289130000|2022-06-15 10:32:10|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|5
1655289140000|2022-06-15 10:32:20|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|8
1655289150000|2022-06-15 10:32:30|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|6
1655289160000|2022-06-15 10:32:40|5.26|5.16|5.25|5.15|5.27|5.17|5.25|5.15|6
1655289170000|2022-06-15 10:32:50|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|3
1655289180000|2022-06-15 10:33:00|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655289190000|2022-06-15 10:33:10|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|8
1655289200000|2022-06-15 10:33:20|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|3
1655289210000|2022-06-15 10:33:30|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655289220000|2022-06-15 10:33:40|5.27|5.17|5.27|5.17|5.28|5.18|5.26|5.16|7
1655289230000|2022-06-15 10:33:50|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|7
1655289240000|2022-06-15 10:34:00|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655289250000|2022-06-15 10:34:10|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655289260000|2022-06-15 10:34:20|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|10
1655289270000|2022-06-15 10:34:30|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655289280000|2022-06-15 10:34:40|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655289290000|2022-06-15 10:34:50|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|2
1655289300000|2022-06-15 10:35:00|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|3
1655289320000|2022-06-15 10:35:20|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655289340000|2022-06-15 10:35:40|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|6
1655289350000|2022-06-15 10:35:50|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|7
1655289360000|2022-06-15 10:36:00|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655289380000|2022-06-15 10:36:20|5.28|5.18|5.27|5.17|5.28|5.18|5.26|5.16|5
1655289390000|2022-06-15 10:36:30|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655289400000|2022-06-15 10:36:40|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|4
1655289420000|2022-06-15 10:37:00|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655289430000|2022-06-15 10:37:10|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|7
1655289490000|2022-06-15 10:38:10|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|2
1655289540000|2022-06-15 10:39:00|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|5
1655289550000|2022-06-15 10:39:10|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655289570000|2022-06-15 10:39:30|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|6
1655289580000|2022-06-15 10:39:40|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655289590000|2022-06-15 10:39:50|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|6
1655289600000|2022-06-15 10:40:00|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655289610000|2022-06-15 10:40:10|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655289650000|2022-06-15 10:40:50|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655289660000|2022-06-15 10:41:00|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655289690000|2022-06-15 10:41:30|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655289700000|2022-06-15 10:41:40|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655289710000|2022-06-15 10:41:50|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|5
1655289720000|2022-06-15 10:42:00|5.27|5.17|5.28|5.18|5.29|5.19|5.27|5.17|4
1655289730000|2022-06-15 10:42:10|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|2
1655289760000|2022-06-15 10:42:40|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|4
1655289770000|2022-06-15 10:42:50|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|2
1655289780000|2022-06-15 10:43:00|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|4
1655289790000|2022-06-15 10:43:10|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|4
1655289800000|2022-06-15 10:43:20|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655289810000|2022-06-15 10:43:30|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|8
1655289830000|2022-06-15 10:43:50|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|6
1655289840000|2022-06-15 10:44:00|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|7
1655289850000|2022-06-15 10:44:10|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|5
1655289870000|2022-06-15 10:44:30|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|3
1655289880000|2022-06-15 10:44:40|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655289900000|2022-06-15 10:45:00|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655289910000|2022-06-15 10:45:10|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655289930000|2022-06-15 10:45:30|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|3
1655289940000|2022-06-15 10:45:40|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|2
1655289970000|2022-06-15 10:46:10|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|5
1655289980000|2022-06-15 10:46:20|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|2
1655289990000|2022-06-15 10:46:30|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|4
1655290000000|2022-06-15 10:46:40|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655290010000|2022-06-15 10:46:50|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|11
1655290020000|2022-06-15 10:47:00|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|8
1655290050000|2022-06-15 10:47:30|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|7
1655290060000|2022-06-15 10:47:40|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|4
1655290080000|2022-06-15 10:48:00|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655290090000|2022-06-15 10:48:10|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|7
1655290120000|2022-06-15 10:48:40|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655290130000|2022-06-15 10:48:50|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|11
1655290140000|2022-06-15 10:49:00|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|3
1655290150000|2022-06-15 10:49:10|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|2
1655290160000|2022-06-15 10:49:20|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655290170000|2022-06-15 10:49:30|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655290180000|2022-06-15 10:49:40|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655290190000|2022-06-15 10:49:50|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|7
1655290200000|2022-06-15 10:50:00|5.26|5.16|5.25|5.15|5.27|5.17|5.25|5.15|8
1655290220000|2022-06-15 10:50:20|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655290250000|2022-06-15 10:50:50|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655290260000|2022-06-15 10:51:00|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655290270000|2022-06-15 10:51:10|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|8
1655290280000|2022-06-15 10:51:20|5.27|5.17|5.26|5.16|5.27|5.17|5.25|5.15|4
1655290290000|2022-06-15 10:51:30|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|5
1655290300000|2022-06-15 10:51:40|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|9
1655290310000|2022-06-15 10:51:50|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655290320000|2022-06-15 10:52:00|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655290330000|2022-06-15 10:52:10|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655290370000|2022-06-15 10:52:50|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|3
1655290380000|2022-06-15 10:53:00|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655290410000|2022-06-15 10:53:30|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|4
1655290430000|2022-06-15 10:53:50|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|7
1655290440000|2022-06-15 10:54:00|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655290490000|2022-06-15 10:54:50|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655290510000|2022-06-15 10:55:10|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655290520000|2022-06-15 10:55:20|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|3
1655290560000|2022-06-15 10:56:00|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655290580000|2022-06-15 10:56:20|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655290590000|2022-06-15 10:56:30|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655290600000|2022-06-15 10:56:40|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655290610000|2022-06-15 10:56:50|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|4
1655290620000|2022-06-15 10:57:00|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655290670000|2022-06-15 10:57:50|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655290680000|2022-06-15 10:58:00|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655290690000|2022-06-15 10:58:10|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|5
1655290700000|2022-06-15 10:58:20|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|7
1655290730000|2022-06-15 10:58:50|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655290740000|2022-06-15 10:59:00|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655290780000|2022-06-15 10:59:40|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|8
1655290790000|2022-06-15 10:59:50|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655290800000|2022-06-15 11:00:00|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|8
1655290810000|2022-06-15 11:00:10|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|8
1655290830000|2022-06-15 11:00:30|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|8
1655290840000|2022-06-15 11:00:40|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655290860000|2022-06-15 11:01:00|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655290880000|2022-06-15 11:01:20|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655290900000|2022-06-15 11:01:40|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|2
1655290910000|2022-06-15 11:01:50|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655290920000|2022-06-15 11:02:00|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|4
1655290930000|2022-06-15 11:02:10|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|8
1655290940000|2022-06-15 11:02:20|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|2
1655290970000|2022-06-15 11:02:50|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|2
1655290990000|2022-06-15 11:03:10|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|2
1655291020000|2022-06-15 11:03:40|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|3
1655291030000|2022-06-15 11:03:50|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|7
1655291040000|2022-06-15 11:04:00|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|3
1655291050000|2022-06-15 11:04:10|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|4
1655291070000|2022-06-15 11:04:30|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655291080000|2022-06-15 11:04:40|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|8
1655291090000|2022-06-15 11:04:50|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|8
1655291100000|2022-06-15 11:05:00|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|6
1655291110000|2022-06-15 11:05:10|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|8
1655291120000|2022-06-15 11:05:20|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|11
1655291130000|2022-06-15 11:05:30|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|4
1655291170000|2022-06-15 11:06:10|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|5
1655291180000|2022-06-15 11:06:20|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|3
1655291240000|2022-06-15 11:07:20|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|6
1655291250000|2022-06-15 11:07:30|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655291260000|2022-06-15 11:07:40|5.24|5.14|5.23|5.13|5.24|5.14|5.22|5.12|6
1655291270000|2022-06-15 11:07:50|5.22|5.12|5.22|5.12|5.22|5.12|5.22|5.12|1
1655291280000|2022-06-15 11:08:00|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|4
1655291290000|2022-06-15 11:08:10|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|2
1655291330000|2022-06-15 11:08:50|5.23|5.13|5.23|5.13|5.23|5.13|5.22|5.12|5
1655291340000|2022-06-15 11:09:00|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|2
1655291350000|2022-06-15 11:09:10|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|4
1655291400000|2022-06-15 11:10:00|5.22|5.12|5.22|5.12|5.23|5.13|5.22|5.12|9
1655291420000|2022-06-15 11:10:20|5.23|5.13|5.22|5.12|5.23|5.13|5.22|5.12|2
1655291430000|2022-06-15 11:10:30|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655291460000|2022-06-15 11:11:00|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655291490000|2022-06-15 11:11:30|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|4
1655291500000|2022-06-15 11:11:40|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|6
1655291520000|2022-06-15 11:12:00|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|2
1655291560000|2022-06-15 11:12:40|5.25|5.15|5.25|5.15|5.26|5.16|5.24|5.14|9
1655291570000|2022-06-15 11:12:50|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|4
1655291580000|2022-06-15 11:13:00|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655291650000|2022-06-15 11:14:10|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|7
1655291660000|2022-06-15 11:14:20|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|5
1655291670000|2022-06-15 11:14:30|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|5
1655291680000|2022-06-15 11:14:40|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|5
1655291690000|2022-06-15 11:14:50|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655291700000|2022-06-15 11:15:00|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|7
1655291710000|2022-06-15 11:15:10|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|4
1655291720000|2022-06-15 11:15:20|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655291730000|2022-06-15 11:15:30|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|4
1655291740000|2022-06-15 11:15:40|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|4
1655291750000|2022-06-15 11:15:50|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|3
1655291770000|2022-06-15 11:16:10|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655291780000|2022-06-15 11:16:20|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655291800000|2022-06-15 11:16:40|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655291890000|2022-06-15 11:18:10|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|4
1655291900000|2022-06-15 11:18:20|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655291910000|2022-06-15 11:18:30|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|7
1655291920000|2022-06-15 11:18:40|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|2
1655291940000|2022-06-15 11:19:00|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|6
1655291960000|2022-06-15 11:19:20|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655291970000|2022-06-15 11:19:30|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|4
1655291980000|2022-06-15 11:19:40|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|2
1655291990000|2022-06-15 11:19:50|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655292010000|2022-06-15 11:20:10|5.27|5.17|5.29|5.19|5.29|5.19|5.26|5.16|5
1655292020000|2022-06-15 11:20:20|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|5
1655292030000|2022-06-15 11:20:30|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|10
1655292040000|2022-06-15 11:20:40|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|2
1655292050000|2022-06-15 11:20:50|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|2
1655292060000|2022-06-15 11:21:00|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655292080000|2022-06-15 11:21:20|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655292090000|2022-06-15 11:21:30|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|5
1655292100000|2022-06-15 11:21:40|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|4
1655292110000|2022-06-15 11:21:50|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655292120000|2022-06-15 11:22:00|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|4
1655292140000|2022-06-15 11:22:20|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|6
1655292170000|2022-06-15 11:22:50|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655292200000|2022-06-15 11:23:20|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655292220000|2022-06-15 11:23:40|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|3
1655292230000|2022-06-15 11:23:50|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655292240000|2022-06-15 11:24:00|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655292250000|2022-06-15 11:24:10|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|3
1655292260000|2022-06-15 11:24:20|5.35|5.25|5.37|5.27|5.37|5.27|5.34|5.24|7
1655292270000|2022-06-15 11:24:30|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|7
1655292280000|2022-06-15 11:24:40|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|5
1655292290000|2022-06-15 11:24:50|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|8
1655292300000|2022-06-15 11:25:00|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|5
1655292310000|2022-06-15 11:25:10|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655292320000|2022-06-15 11:25:20|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|8
1655292330000|2022-06-15 11:25:30|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655292360000|2022-06-15 11:26:00|5.37|5.27|5.35|5.25|5.37|5.27|5.35|5.25|5
1655292380000|2022-06-15 11:26:20|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|4
1655292390000|2022-06-15 11:26:30|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|2
1655292400000|2022-06-15 11:26:40|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|7
1655292410000|2022-06-15 11:26:50|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|4
1655292450000|2022-06-15 11:27:30|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|6
1655292460000|2022-06-15 11:27:40|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655292480000|2022-06-15 11:28:00|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|2
1655292490000|2022-06-15 11:28:10|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|2
1655292500000|2022-06-15 11:28:20|5.34|5.24|5.36|5.26|5.36|5.26|5.34|5.24|3
1655292510000|2022-06-15 11:28:30|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|6
1655292530000|2022-06-15 11:28:50|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655292540000|2022-06-15 11:29:00|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655292550000|2022-06-15 11:29:10|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|5
1655292560000|2022-06-15 11:29:20|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|4
1655292570000|2022-06-15 11:29:30|5.4|5.3|5.38|5.28|5.4|5.3|5.37|5.27|7
1655292580000|2022-06-15 11:29:40|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|7
1655292590000|2022-06-15 11:29:50|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655292600000|2022-06-15 11:30:00|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|6
1655292610000|2022-06-15 11:30:10|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|3
1655292620000|2022-06-15 11:30:20|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|4
1655292630000|2022-06-15 11:30:30|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|3
1655292640000|2022-06-15 11:30:40|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|8
1655292650000|2022-06-15 11:30:50|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655292660000|2022-06-15 11:31:00|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|7
1655292670000|2022-06-15 11:31:10|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|10
1655292680000|2022-06-15 11:31:20|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655292690000|2022-06-15 11:31:30|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655292710000|2022-06-15 11:31:50|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655292740000|2022-06-15 11:32:20|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655292760000|2022-06-15 11:32:40|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|6
1655292770000|2022-06-15 11:32:50|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|4
1655292780000|2022-06-15 11:33:00|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655292790000|2022-06-15 11:33:10|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655292800000|2022-06-15 11:33:20|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|11
1655292810000|2022-06-15 11:33:30|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|7
1655292820000|2022-06-15 11:33:40|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|7
1655292830000|2022-06-15 11:33:50|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|10
1655292840000|2022-06-15 11:34:00|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655292860000|2022-06-15 11:34:20|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655292880000|2022-06-15 11:34:40|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655292900000|2022-06-15 11:35:00|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655292910000|2022-06-15 11:35:10|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655292920000|2022-06-15 11:35:20|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|6
1655292930000|2022-06-15 11:35:30|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|4
1655292940000|2022-06-15 11:35:40|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|5
1655292960000|2022-06-15 11:36:00|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|5
1655292970000|2022-06-15 11:36:10|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|5
1655292980000|2022-06-15 11:36:20|5.41|5.31|5.4|5.3|5.41|5.31|5.39|5.29|6
1655292990000|2022-06-15 11:36:30|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|8
1655293000000|2022-06-15 11:36:40|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|3
1655293010000|2022-06-15 11:36:50|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655293020000|2022-06-15 11:37:00|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|4
1655293030000|2022-06-15 11:37:10|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|6
1655293040000|2022-06-15 11:37:20|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|8
1655293070000|2022-06-15 11:37:50|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655293080000|2022-06-15 11:38:00|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655293090000|2022-06-15 11:38:10|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655293100000|2022-06-15 11:38:20|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|4
1655293120000|2022-06-15 11:38:40|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|3
1655293130000|2022-06-15 11:38:50|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655293150000|2022-06-15 11:39:10|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655293160000|2022-06-15 11:39:20|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|6
1655293170000|2022-06-15 11:39:30|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|6
1655293200000|2022-06-15 11:40:00|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655293240000|2022-06-15 11:40:40|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655293250000|2022-06-15 11:40:50|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655293260000|2022-06-15 11:41:00|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|3
1655293310000|2022-06-15 11:41:50|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|3
1655293320000|2022-06-15 11:42:00|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|3
1655293340000|2022-06-15 11:42:20|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655293350000|2022-06-15 11:42:30|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|5
1655293390000|2022-06-15 11:43:10|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655293400000|2022-06-15 11:43:20|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655293410000|2022-06-15 11:43:30|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|10
1655293420000|2022-06-15 11:43:40|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|6
1655293430000|2022-06-15 11:43:50|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655293450000|2022-06-15 11:44:10|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|7
1655293500000|2022-06-15 11:45:00|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655293510000|2022-06-15 11:45:10|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655293530000|2022-06-15 11:45:30|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|3
1655293550000|2022-06-15 11:45:50|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655293570000|2022-06-15 11:46:10|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655293600000|2022-06-15 11:46:40|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|9
1655293610000|2022-06-15 11:46:50|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655293650000|2022-06-15 11:47:30|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|4
1655293660000|2022-06-15 11:47:40|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|5
1655293670000|2022-06-15 11:47:50|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|5
1655293680000|2022-06-15 11:48:00|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|10
1655293690000|2022-06-15 11:48:10|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|5
1655293700000|2022-06-15 11:48:20|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|5
1655293710000|2022-06-15 11:48:30|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655293720000|2022-06-15 11:48:40|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|5
1655293730000|2022-06-15 11:48:50|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655293740000|2022-06-15 11:49:00|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655293750000|2022-06-15 11:49:10|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|7
1655293760000|2022-06-15 11:49:20|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655293770000|2022-06-15 11:49:30|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655293790000|2022-06-15 11:49:50|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655293800000|2022-06-15 11:50:00|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|6
1655293810000|2022-06-15 11:50:10|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655293820000|2022-06-15 11:50:20|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655293830000|2022-06-15 11:50:30|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|3
1655293860000|2022-06-15 11:51:00|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|4
1655293880000|2022-06-15 11:51:20|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|2
1655293890000|2022-06-15 11:51:30|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|7
1655293900000|2022-06-15 11:51:40|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655293970000|2022-06-15 11:52:50|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655294000000|2022-06-15 11:53:20|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655294010000|2022-06-15 11:53:30|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|6
1655294030000|2022-06-15 11:53:50|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655294040000|2022-06-15 11:54:00|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655294080000|2022-06-15 11:54:40|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655294090000|2022-06-15 11:54:50|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|8
1655294100000|2022-06-15 11:55:00|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655294110000|2022-06-15 11:55:10|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655294150000|2022-06-15 11:55:50|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|5
1655294160000|2022-06-15 11:56:00|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|6
1655294170000|2022-06-15 11:56:10|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|4
1655294180000|2022-06-15 11:56:20|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655294190000|2022-06-15 11:56:30|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655294200000|2022-06-15 11:56:40|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|6
1655294210000|2022-06-15 11:56:50|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|9
1655294220000|2022-06-15 11:57:00|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655294230000|2022-06-15 11:57:10|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655294240000|2022-06-15 11:57:20|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|3
1655294280000|2022-06-15 11:58:00|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655294290000|2022-06-15 11:58:10|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|5
1655294310000|2022-06-15 11:58:30|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|10
1655294320000|2022-06-15 11:58:40|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655294340000|2022-06-15 11:59:00|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|3
1655294350000|2022-06-15 11:59:10|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655294370000|2022-06-15 11:59:30|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655294380000|2022-06-15 11:59:40|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655294390000|2022-06-15 11:59:50|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655294400000|2022-06-15 12:00:00|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655294410000|2022-06-15 12:00:10|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655294420000|2022-06-15 12:00:20|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|7
1655294430000|2022-06-15 12:00:30|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|6
1655294460000|2022-06-15 12:01:00|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|8
1655294470000|2022-06-15 12:01:10|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|7
1655294480000|2022-06-15 12:01:20|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|5
1655294500000|2022-06-15 12:01:40|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655294510000|2022-06-15 12:01:50|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655294520000|2022-06-15 12:02:00|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|5
1655294530000|2022-06-15 12:02:10|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655294550000|2022-06-15 12:02:30|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|6
1655294590000|2022-06-15 12:03:10|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655294620000|2022-06-15 12:03:40|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|10
1655294630000|2022-06-15 12:03:50|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655294640000|2022-06-15 12:04:00|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|3
1655294670000|2022-06-15 12:04:30|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|3
1655294680000|2022-06-15 12:04:40|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655294690000|2022-06-15 12:04:50|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655294700000|2022-06-15 12:05:00|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655294720000|2022-06-15 12:05:20|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655294730000|2022-06-15 12:05:30|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655294760000|2022-06-15 12:06:00|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655294770000|2022-06-15 12:06:10|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655294780000|2022-06-15 12:06:20|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655294790000|2022-06-15 12:06:30|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655294850000|2022-06-15 12:07:30|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655294860000|2022-06-15 12:07:40|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|6
1655294870000|2022-06-15 12:07:50|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655294880000|2022-06-15 12:08:00|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|7
1655294890000|2022-06-15 12:08:10|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|6
1655294900000|2022-06-15 12:08:20|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655294910000|2022-06-15 12:08:30|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655294920000|2022-06-15 12:08:40|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655294950000|2022-06-15 12:09:10|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|6
1655294960000|2022-06-15 12:09:20|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655294990000|2022-06-15 12:09:50|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655295000000|2022-06-15 12:10:00|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|3
1655295020000|2022-06-15 12:10:20|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|3
1655295030000|2022-06-15 12:10:30|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655295040000|2022-06-15 12:10:40|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|11
1655295050000|2022-06-15 12:10:50|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|11
1655295060000|2022-06-15 12:11:00|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|10
1655295070000|2022-06-15 12:11:10|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655295080000|2022-06-15 12:11:20|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|7
1655295090000|2022-06-15 12:11:30|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|9
1655295120000|2022-06-15 12:12:00|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|3
1655295130000|2022-06-15 12:12:10|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|3
1655295140000|2022-06-15 12:12:20|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|7
1655295170000|2022-06-15 12:12:50|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|7
1655295190000|2022-06-15 12:13:10|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|3
1655295210000|2022-06-15 12:13:30|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655295220000|2022-06-15 12:13:40|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|3
1655295230000|2022-06-15 12:13:50|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|5
1655295240000|2022-06-15 12:14:00|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|3
1655295250000|2022-06-15 12:14:10|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655295260000|2022-06-15 12:14:20|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|4
1655295300000|2022-06-15 12:15:00|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|6
1655295310000|2022-06-15 12:15:10|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655295330000|2022-06-15 12:15:30|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655295340000|2022-06-15 12:15:40|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655295350000|2022-06-15 12:15:50|5.46|5.36|5.48|5.38|5.48|5.38|5.46|5.36|7
1655295360000|2022-06-15 12:16:00|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|7
1655295370000|2022-06-15 12:16:10|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655295380000|2022-06-15 12:16:20|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|5
1655295390000|2022-06-15 12:16:30|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|5
1655295400000|2022-06-15 12:16:40|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|5
1655295410000|2022-06-15 12:16:50|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655295420000|2022-06-15 12:17:00|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655295430000|2022-06-15 12:17:10|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|5
1655295460000|2022-06-15 12:17:40|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655295470000|2022-06-15 12:17:50|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|3
1655295480000|2022-06-15 12:18:00|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|8
1655295490000|2022-06-15 12:18:10|5.41|5.31|5.41|5.31|5.42|5.32|5.4|5.3|7
1655295500000|2022-06-15 12:18:20|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|4
1655295510000|2022-06-15 12:18:30|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655295530000|2022-06-15 12:18:50|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|6
1655295540000|2022-06-15 12:19:00|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655295550000|2022-06-15 12:19:10|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655295560000|2022-06-15 12:19:20|5.41|5.31|5.39|5.29|5.41|5.31|5.39|5.29|3
1655295570000|2022-06-15 12:19:30|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|4
1655295580000|2022-06-15 12:19:40|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|5
1655295590000|2022-06-15 12:19:50|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655295600000|2022-06-15 12:20:00|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655295610000|2022-06-15 12:20:10|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655295620000|2022-06-15 12:20:20|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|6
1655295630000|2022-06-15 12:20:30|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655295640000|2022-06-15 12:20:40|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655295650000|2022-06-15 12:20:50|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|7
1655295660000|2022-06-15 12:21:00|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655295690000|2022-06-15 12:21:30|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|6
1655295700000|2022-06-15 12:21:40|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655295710000|2022-06-15 12:21:50|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|5
1655295720000|2022-06-15 12:22:00|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655295730000|2022-06-15 12:22:10|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|10
1655295740000|2022-06-15 12:22:20|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|4
1655295750000|2022-06-15 12:22:30|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|4
1655295770000|2022-06-15 12:22:50|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|7
1655295780000|2022-06-15 12:23:00|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|5
1655295800000|2022-06-15 12:23:20|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|4
1655295830000|2022-06-15 12:23:50|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655295840000|2022-06-15 12:24:00|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|3
1655295870000|2022-06-15 12:24:30|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655295880000|2022-06-15 12:24:40|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|4
1655295890000|2022-06-15 12:24:50|5.39|5.29|5.38|5.28|5.39|5.29|5.37|5.27|4
1655295900000|2022-06-15 12:25:00|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655295910000|2022-06-15 12:25:10|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655295920000|2022-06-15 12:25:20|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655295930000|2022-06-15 12:25:30|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655295940000|2022-06-15 12:25:40|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|3
1655295950000|2022-06-15 12:25:50|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655295960000|2022-06-15 12:26:00|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655295970000|2022-06-15 12:26:10|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|8
1655295980000|2022-06-15 12:26:20|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|4
1655296030000|2022-06-15 12:27:10|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|4
1655296040000|2022-06-15 12:27:20|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655296060000|2022-06-15 12:27:40|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|5
1655296090000|2022-06-15 12:28:10|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655296120000|2022-06-15 12:28:40|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|6
1655296130000|2022-06-15 12:28:50|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655296140000|2022-06-15 12:29:00|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655296150000|2022-06-15 12:29:10|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655296160000|2022-06-15 12:29:20|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|9
1655296170000|2022-06-15 12:29:30|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655296180000|2022-06-15 12:29:40|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|5
1655296200000|2022-06-15 12:30:00|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655296230000|2022-06-15 12:30:30|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655296240000|2022-06-15 12:30:40|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|7
1655296250000|2022-06-15 12:30:50|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|4
1655296260000|2022-06-15 12:31:00|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655296270000|2022-06-15 12:31:10|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655296290000|2022-06-15 12:31:30|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|5
1655296300000|2022-06-15 12:31:40|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655296310000|2022-06-15 12:31:50|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|5
1655296320000|2022-06-15 12:32:00|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655296330000|2022-06-15 12:32:10|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|4
1655296340000|2022-06-15 12:32:20|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655296350000|2022-06-15 12:32:30|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655296360000|2022-06-15 12:32:40|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|2
1655296370000|2022-06-15 12:32:50|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655296380000|2022-06-15 12:33:00|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655296390000|2022-06-15 12:33:10|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|3
1655296400000|2022-06-15 12:33:20|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|6
1655296410000|2022-06-15 12:33:30|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655296430000|2022-06-15 12:33:50|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655296450000|2022-06-15 12:34:10|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655296460000|2022-06-15 12:34:20|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655296470000|2022-06-15 12:34:30|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655296530000|2022-06-15 12:35:30|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655296540000|2022-06-15 12:35:40|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655296620000|2022-06-15 12:37:00|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655296630000|2022-06-15 12:37:10|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655296640000|2022-06-15 12:37:20|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655296650000|2022-06-15 12:37:30|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655296660000|2022-06-15 12:37:40|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655296680000|2022-06-15 12:38:00|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655296690000|2022-06-15 12:38:10|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|6
1655296710000|2022-06-15 12:38:30|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655296720000|2022-06-15 12:38:40|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|2
1655296740000|2022-06-15 12:39:00|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655296750000|2022-06-15 12:39:10|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|7
1655296760000|2022-06-15 12:39:20|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|4
1655296790000|2022-06-15 12:39:50|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|6
1655296800000|2022-06-15 12:40:00|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|4
1655296810000|2022-06-15 12:40:10|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|2
1655296820000|2022-06-15 12:40:20|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655296830000|2022-06-15 12:40:30|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|14
1655296840000|2022-06-15 12:40:40|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|8
1655296850000|2022-06-15 12:40:50|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|4
1655296860000|2022-06-15 12:41:00|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|4
1655296870000|2022-06-15 12:41:10|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655296880000|2022-06-15 12:41:20|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|5
1655296890000|2022-06-15 12:41:30|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655296900000|2022-06-15 12:41:40|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655296930000|2022-06-15 12:42:10|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655297000000|2022-06-15 12:43:20|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655297020000|2022-06-15 12:43:40|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655297030000|2022-06-15 12:43:50|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|5
1655297090000|2022-06-15 12:44:50|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|3
1655297100000|2022-06-15 12:45:00|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655297110000|2022-06-15 12:45:10|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655297130000|2022-06-15 12:45:30|5.38|5.28|5.4|5.3|5.4|5.3|5.38|5.28|5
1655297140000|2022-06-15 12:45:40|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655297150000|2022-06-15 12:45:50|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|7
1655297160000|2022-06-15 12:46:00|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655297170000|2022-06-15 12:46:10|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|8
1655297180000|2022-06-15 12:46:20|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|5
1655297190000|2022-06-15 12:46:30|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655297200000|2022-06-15 12:46:40|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655297210000|2022-06-15 12:46:50|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655297220000|2022-06-15 12:47:00|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|3
1655297240000|2022-06-15 12:47:20|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655297250000|2022-06-15 12:47:30|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655297290000|2022-06-15 12:48:10|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|12
1655297300000|2022-06-15 12:48:20|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|7
1655297310000|2022-06-15 12:48:30|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|4
1655297320000|2022-06-15 12:48:40|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655297340000|2022-06-15 12:49:00|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655297350000|2022-06-15 12:49:10|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655297360000|2022-06-15 12:49:20|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|3
1655297410000|2022-06-15 12:50:10|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|13
1655297430000|2022-06-15 12:50:30|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|4
1655297440000|2022-06-15 12:50:40|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655297450000|2022-06-15 12:50:50|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|6
1655297460000|2022-06-15 12:51:00|5.43|5.33|5.42|5.32|5.43|5.33|5.41|5.31|6
1655297470000|2022-06-15 12:51:10|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655297490000|2022-06-15 12:51:30|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655297500000|2022-06-15 12:51:40|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655297510000|2022-06-15 12:51:50|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655297520000|2022-06-15 12:52:00|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|4
1655297580000|2022-06-15 12:53:00|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655297600000|2022-06-15 12:53:20|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|7
1655297610000|2022-06-15 12:53:30|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655297620000|2022-06-15 12:53:40|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655297640000|2022-06-15 12:54:00|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|6
1655297650000|2022-06-15 12:54:10|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655297660000|2022-06-15 12:54:20|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655297680000|2022-06-15 12:54:40|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|5
1655297690000|2022-06-15 12:54:50|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|5
1655297700000|2022-06-15 12:55:00|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|4
1655297710000|2022-06-15 12:55:10|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655297740000|2022-06-15 12:55:40|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655297760000|2022-06-15 12:56:00|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655297790000|2022-06-15 12:56:30|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|3
1655297800000|2022-06-15 12:56:40|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655297820000|2022-06-15 12:57:00|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|5
1655297840000|2022-06-15 12:57:20|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655297850000|2022-06-15 12:57:30|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655297870000|2022-06-15 12:57:50|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655297980000|2022-06-15 12:59:40|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655298000000|2022-06-15 13:00:00|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|8
1655298010000|2022-06-15 13:00:10|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|3
1655298020000|2022-06-15 13:00:20|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|6
1655298030000|2022-06-15 13:00:30|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655298040000|2022-06-15 13:00:40|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|3
1655298050000|2022-06-15 13:00:50|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655298060000|2022-06-15 13:01:00|5.36|5.26|5.37|5.27|5.38|5.28|5.36|5.26|6
1655298070000|2022-06-15 13:01:10|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655298090000|2022-06-15 13:01:30|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|4
1655298100000|2022-06-15 13:01:40|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|4
1655298110000|2022-06-15 13:01:50|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|7
1655298120000|2022-06-15 13:02:00|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|7
1655298130000|2022-06-15 13:02:10|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655298180000|2022-06-15 13:03:00|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655298190000|2022-06-15 13:03:10|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|3
1655298200000|2022-06-15 13:03:20|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|3
1655298230000|2022-06-15 13:03:50|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655298240000|2022-06-15 13:04:00|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655298270000|2022-06-15 13:04:30|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|7
1655298280000|2022-06-15 13:04:40|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|3
1655298290000|2022-06-15 13:04:50|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655298300000|2022-06-15 13:05:00|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655298310000|2022-06-15 13:05:10|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655298330000|2022-06-15 13:05:30|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|10
1655298360000|2022-06-15 13:06:00|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655298370000|2022-06-15 13:06:10|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|3
1655298380000|2022-06-15 13:06:20|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|4
1655298410000|2022-06-15 13:06:50|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|6
1655298420000|2022-06-15 13:07:00|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655298440000|2022-06-15 13:07:20|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|3
1655298450000|2022-06-15 13:07:30|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655298510000|2022-06-15 13:08:30|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655298520000|2022-06-15 13:08:40|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|3
1655298530000|2022-06-15 13:08:50|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655298540000|2022-06-15 13:09:00|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|5
1655298550000|2022-06-15 13:09:10|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655298560000|2022-06-15 13:09:20|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|5
1655298570000|2022-06-15 13:09:30|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655298580000|2022-06-15 13:09:40|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|4
1655298590000|2022-06-15 13:09:50|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|6
1655298600000|2022-06-15 13:10:00|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|8
1655298630000|2022-06-15 13:10:30|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|4
1655298650000|2022-06-15 13:10:50|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|9
1655298660000|2022-06-15 13:11:00|5.45|5.35|5.44|5.34|5.45|5.35|5.43|5.33|8
1655298680000|2022-06-15 13:11:20|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655298700000|2022-06-15 13:11:40|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655298720000|2022-06-15 13:12:00|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655298730000|2022-06-15 13:12:10|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655298750000|2022-06-15 13:12:30|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|9
1655298760000|2022-06-15 13:12:40|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|5
1655298770000|2022-06-15 13:12:50|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|3
1655298780000|2022-06-15 13:13:00|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|9
1655298790000|2022-06-15 13:13:10|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|3
1655298800000|2022-06-15 13:13:20|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|6
1655298810000|2022-06-15 13:13:30|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|5
1655298820000|2022-06-15 13:13:40|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|3
1655298830000|2022-06-15 13:13:50|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|4
1655298840000|2022-06-15 13:14:00|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|10
1655298850000|2022-06-15 13:14:10|5.44|5.34|5.45|5.35|5.46|5.36|5.44|5.34|4
1655298930000|2022-06-15 13:15:30|5.44|5.34|5.44|5.34|5.45|5.35|5.43|5.33|7
1655298940000|2022-06-15 13:15:40|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655298950000|2022-06-15 13:15:50|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|6
1655298970000|2022-06-15 13:16:10|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|8
1655298980000|2022-06-15 13:16:20|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655298990000|2022-06-15 13:16:30|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655299000000|2022-06-15 13:16:40|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|4
1655299040000|2022-06-15 13:17:20|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655299050000|2022-06-15 13:17:30|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655299060000|2022-06-15 13:17:40|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655299080000|2022-06-15 13:18:00|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655299090000|2022-06-15 13:18:10|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655299110000|2022-06-15 13:18:30|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655299140000|2022-06-15 13:19:00|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655299150000|2022-06-15 13:19:10|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655299160000|2022-06-15 13:19:20|5.46|5.36|5.48|5.38|5.48|5.38|5.46|5.36|7
1655299170000|2022-06-15 13:19:30|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655299180000|2022-06-15 13:19:40|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655299200000|2022-06-15 13:20:00|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|7
1655299210000|2022-06-15 13:20:10|5.47|5.37|5.48|5.38|5.49|5.39|5.47|5.37|4
1655299230000|2022-06-15 13:20:30|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|9
1655299240000|2022-06-15 13:20:40|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|12
1655299250000|2022-06-15 13:20:50|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|9
1655299260000|2022-06-15 13:21:00|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655299270000|2022-06-15 13:21:10|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|7
1655299290000|2022-06-15 13:21:30|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|3
1655299320000|2022-06-15 13:22:00|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655299330000|2022-06-15 13:22:10|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655299340000|2022-06-15 13:22:20|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|5
1655299370000|2022-06-15 13:22:50|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|8
1655299380000|2022-06-15 13:23:00|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|6
1655299390000|2022-06-15 13:23:10|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|3
1655299400000|2022-06-15 13:23:20|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|5
1655299410000|2022-06-15 13:23:30|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|5
1655299420000|2022-06-15 13:23:40|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655299430000|2022-06-15 13:23:50|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|5
1655299440000|2022-06-15 13:24:00|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655299450000|2022-06-15 13:24:10|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655299460000|2022-06-15 13:24:20|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655299490000|2022-06-15 13:24:50|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655299500000|2022-06-15 13:25:00|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655299520000|2022-06-15 13:25:20|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655299530000|2022-06-15 13:25:30|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655299540000|2022-06-15 13:25:40|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655299560000|2022-06-15 13:26:00|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655299570000|2022-06-15 13:26:10|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|7
1655299580000|2022-06-15 13:26:20|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655299590000|2022-06-15 13:26:30|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|4
1655299610000|2022-06-15 13:26:50|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655299620000|2022-06-15 13:27:00|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|5
1655299650000|2022-06-15 13:27:30|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655299660000|2022-06-15 13:27:40|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655299680000|2022-06-15 13:28:00|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655299750000|2022-06-15 13:29:10|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655299760000|2022-06-15 13:29:20|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|7
1655299770000|2022-06-15 13:29:30|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655299780000|2022-06-15 13:29:40|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|3
1655299790000|2022-06-15 13:29:50|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|3
1655299800000|2022-06-15 13:30:00|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|4
1655299810000|2022-06-15 13:30:10|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655299820000|2022-06-15 13:30:20|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655299840000|2022-06-15 13:30:40|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655299850000|2022-06-15 13:30:50|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|9
1655299860000|2022-06-15 13:31:00|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|10
1655299880000|2022-06-15 13:31:20|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655299890000|2022-06-15 13:31:30|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|5
1655299900000|2022-06-15 13:31:40|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655299920000|2022-06-15 13:32:00|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655299930000|2022-06-15 13:32:10|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655299940000|2022-06-15 13:32:20|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|3
1655299970000|2022-06-15 13:32:50|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655299980000|2022-06-15 13:33:00|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|4
1655299990000|2022-06-15 13:33:10|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|8
1655300000000|2022-06-15 13:33:20|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|8
1655300020000|2022-06-15 13:33:40|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|3
1655300030000|2022-06-15 13:33:50|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655300060000|2022-06-15 13:34:20|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|5
1655300070000|2022-06-15 13:34:30|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|5
1655300080000|2022-06-15 13:34:40|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655300090000|2022-06-15 13:34:50|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655300100000|2022-06-15 13:35:00|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655300120000|2022-06-15 13:35:20|5.46|5.36|5.46|5.36|5.47|5.37|5.45|5.35|13
1655300130000|2022-06-15 13:35:30|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|3
1655300150000|2022-06-15 13:35:50|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655300170000|2022-06-15 13:36:10|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655300180000|2022-06-15 13:36:20|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655300190000|2022-06-15 13:36:30|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655300210000|2022-06-15 13:36:50|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655300270000|2022-06-15 13:37:50|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655300280000|2022-06-15 13:38:00|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655300290000|2022-06-15 13:38:10|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|5
1655300300000|2022-06-15 13:38:20|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|2
1655300310000|2022-06-15 13:38:30|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|10
1655300320000|2022-06-15 13:38:40|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655300350000|2022-06-15 13:39:10|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655300360000|2022-06-15 13:39:20|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|6
1655300370000|2022-06-15 13:39:30|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|4
1655300390000|2022-06-15 13:39:50|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655300400000|2022-06-15 13:40:00|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655300420000|2022-06-15 13:40:20|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655300430000|2022-06-15 13:40:30|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|4
1655300440000|2022-06-15 13:40:40|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|5
1655300450000|2022-06-15 13:40:50|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655300460000|2022-06-15 13:41:00|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|5
1655300470000|2022-06-15 13:41:10|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|8
1655300490000|2022-06-15 13:41:30|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655300500000|2022-06-15 13:41:40|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655300540000|2022-06-15 13:42:20|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|3
1655300560000|2022-06-15 13:42:40|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|6
1655300570000|2022-06-15 13:42:50|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|8
1655300580000|2022-06-15 13:43:00|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|13
1655300590000|2022-06-15 13:43:10|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|3
1655300630000|2022-06-15 13:43:50|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|5
1655300640000|2022-06-15 13:44:00|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|3
1655300650000|2022-06-15 13:44:10|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|11
1655300660000|2022-06-15 13:44:20|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|6
1655300690000|2022-06-15 13:44:50|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|4
1655300700000|2022-06-15 13:45:00|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|3
1655300710000|2022-06-15 13:45:10|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|11
1655300720000|2022-06-15 13:45:20|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655300730000|2022-06-15 13:45:30|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655300740000|2022-06-15 13:45:40|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|8
1655300760000|2022-06-15 13:46:00|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|3
1655300770000|2022-06-15 13:46:10|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655300780000|2022-06-15 13:46:20|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|10
1655300800000|2022-06-15 13:46:40|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655300830000|2022-06-15 13:47:10|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655300850000|2022-06-15 13:47:30|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|4
1655300860000|2022-06-15 13:47:40|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655300880000|2022-06-15 13:48:00|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|5
1655300890000|2022-06-15 13:48:10|5.48|5.38|5.47|5.37|5.48|5.38|5.46|5.36|8
1655300900000|2022-06-15 13:48:20|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655300920000|2022-06-15 13:48:40|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|4
1655300930000|2022-06-15 13:48:50|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|4
1655300940000|2022-06-15 13:49:00|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655300950000|2022-06-15 13:49:10|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|3
1655300960000|2022-06-15 13:49:20|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655300980000|2022-06-15 13:49:40|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|7
1655301000000|2022-06-15 13:50:00|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|7
1655301010000|2022-06-15 13:50:10|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|9
1655301020000|2022-06-15 13:50:20|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655301030000|2022-06-15 13:50:30|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|4
1655301040000|2022-06-15 13:50:40|5.5|5.4|5.52|5.42|5.52|5.42|5.5|5.4|5
1655301050000|2022-06-15 13:50:50|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655301070000|2022-06-15 13:51:10|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|7
1655301080000|2022-06-15 13:51:20|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655301090000|2022-06-15 13:51:30|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655301100000|2022-06-15 13:51:40|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655301110000|2022-06-15 13:51:50|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655301130000|2022-06-15 13:52:10|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655301140000|2022-06-15 13:52:20|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655301170000|2022-06-15 13:52:50|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655301180000|2022-06-15 13:53:00|5.49|5.39|5.51|5.41|5.51|5.41|5.49|5.39|3
1655301190000|2022-06-15 13:53:10|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|3
1655301250000|2022-06-15 13:54:10|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655301290000|2022-06-15 13:54:50|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655301300000|2022-06-15 13:55:00|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|3
1655301310000|2022-06-15 13:55:10|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655301320000|2022-06-15 13:55:20|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|3
1655301330000|2022-06-15 13:55:30|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655301340000|2022-06-15 13:55:40|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655301350000|2022-06-15 13:55:50|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655301360000|2022-06-15 13:56:00|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|6
1655301370000|2022-06-15 13:56:10|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|6
1655301380000|2022-06-15 13:56:20|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|5
1655301390000|2022-06-15 13:56:30|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655301400000|2022-06-15 13:56:40|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655301450000|2022-06-15 13:57:30|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655301470000|2022-06-15 13:57:50|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655301480000|2022-06-15 13:58:00|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655301490000|2022-06-15 13:58:10|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655301500000|2022-06-15 13:58:20|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655301510000|2022-06-15 13:58:30|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655301530000|2022-06-15 13:58:50|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655301540000|2022-06-15 13:59:00|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|6
1655301550000|2022-06-15 13:59:10|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655301560000|2022-06-15 13:59:20|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655301590000|2022-06-15 13:59:50|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655301620000|2022-06-15 14:00:20|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|3
1655301660000|2022-06-15 14:01:00|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655301670000|2022-06-15 14:01:10|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655301680000|2022-06-15 14:01:20|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|3
1655301700000|2022-06-15 14:01:40|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655301710000|2022-06-15 14:01:50|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655301720000|2022-06-15 14:02:00|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655301740000|2022-06-15 14:02:20|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|3
1655301760000|2022-06-15 14:02:40|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655301770000|2022-06-15 14:02:50|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655301780000|2022-06-15 14:03:00|5.52|5.42|5.53|5.43|5.54|5.44|5.52|5.42|4
1655301790000|2022-06-15 14:03:10|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|6
1655301800000|2022-06-15 14:03:20|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|5
1655301820000|2022-06-15 14:03:40|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655301830000|2022-06-15 14:03:50|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655301860000|2022-06-15 14:04:20|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655301870000|2022-06-15 14:04:30|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655301880000|2022-06-15 14:04:40|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|3
1655301910000|2022-06-15 14:05:10|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655301920000|2022-06-15 14:05:20|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|3
1655301930000|2022-06-15 14:05:30|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|11
1655301970000|2022-06-15 14:06:10|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655301980000|2022-06-15 14:06:20|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|4
1655301990000|2022-06-15 14:06:30|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655302010000|2022-06-15 14:06:50|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655302020000|2022-06-15 14:07:00|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|3
1655302040000|2022-06-15 14:07:20|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655302060000|2022-06-15 14:07:40|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|4
1655302070000|2022-06-15 14:07:50|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655302080000|2022-06-15 14:08:00|5.57|5.47|5.58|5.48|5.59|5.49|5.57|5.47|4
1655302090000|2022-06-15 14:08:10|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|4
1655302100000|2022-06-15 14:08:20|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655302110000|2022-06-15 14:08:30|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|11
1655302120000|2022-06-15 14:08:40|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|4
1655302140000|2022-06-15 14:09:00|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655302150000|2022-06-15 14:09:10|5.56|5.46|5.58|5.48|5.58|5.48|5.56|5.46|9
1655302160000|2022-06-15 14:09:20|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|7
1655302200000|2022-06-15 14:10:00|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|13
1655302210000|2022-06-15 14:10:10|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655302220000|2022-06-15 14:10:20|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|13
1655302250000|2022-06-15 14:10:50|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|8
1655302290000|2022-06-15 14:11:30|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|6
1655302300000|2022-06-15 14:11:40|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655302310000|2022-06-15 14:11:50|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655302330000|2022-06-15 14:12:10|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655302340000|2022-06-15 14:12:20|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655302350000|2022-06-15 14:12:30|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|8
1655302360000|2022-06-15 14:12:40|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|14
1655302370000|2022-06-15 14:12:50|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655302380000|2022-06-15 14:13:00|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655302390000|2022-06-15 14:13:10|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|7
1655302400000|2022-06-15 14:13:20|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655302440000|2022-06-15 14:14:00|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|12
1655302450000|2022-06-15 14:14:10|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|6
1655302480000|2022-06-15 14:14:40|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655302490000|2022-06-15 14:14:50|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|3
1655302500000|2022-06-15 14:15:00|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|4
1655302520000|2022-06-15 14:15:20|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655302530000|2022-06-15 14:15:30|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655302540000|2022-06-15 14:15:40|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655302550000|2022-06-15 14:15:50|5.53|5.43|5.51|5.41|5.53|5.43|5.51|5.41|5
1655302560000|2022-06-15 14:16:00|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|5
1655302580000|2022-06-15 14:16:20|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655302660000|2022-06-15 14:17:40|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|5
1655302750000|2022-06-15 14:19:10|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655302760000|2022-06-15 14:19:20|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655302770000|2022-06-15 14:19:30|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|4
1655302790000|2022-06-15 14:19:50|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|9
1655302800000|2022-06-15 14:20:00|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|4
1655302810000|2022-06-15 14:20:10|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655302820000|2022-06-15 14:20:20|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|5
1655302850000|2022-06-15 14:20:50|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655302860000|2022-06-15 14:21:00|5.48|5.38|5.5|5.4|5.5|5.4|5.48|5.38|5
1655302870000|2022-06-15 14:21:10|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|13
1655302890000|2022-06-15 14:21:30|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655302910000|2022-06-15 14:21:50|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655302920000|2022-06-15 14:22:00|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655302930000|2022-06-15 14:22:10|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|13
1655302970000|2022-06-15 14:22:50|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|3
1655302980000|2022-06-15 14:23:00|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655303000000|2022-06-15 14:23:20|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655303010000|2022-06-15 14:23:30|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|3
1655303020000|2022-06-15 14:23:40|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|9
1655303030000|2022-06-15 14:23:50|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655303040000|2022-06-15 14:24:00|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|6
1655303050000|2022-06-15 14:24:10|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655303060000|2022-06-15 14:24:20|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|6
1655303080000|2022-06-15 14:24:40|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|9
1655303090000|2022-06-15 14:24:50|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655303110000|2022-06-15 14:25:10|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|3
1655303120000|2022-06-15 14:25:20|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655303130000|2022-06-15 14:25:30|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655303140000|2022-06-15 14:25:40|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655303160000|2022-06-15 14:26:00|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|4
1655303180000|2022-06-15 14:26:20|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655303190000|2022-06-15 14:26:30|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655303200000|2022-06-15 14:26:40|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655303210000|2022-06-15 14:26:50|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|10
1655303220000|2022-06-15 14:27:00|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655303230000|2022-06-15 14:27:10|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|5
1655303240000|2022-06-15 14:27:20|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|12
1655303250000|2022-06-15 14:27:30|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|10
1655303260000|2022-06-15 14:27:40|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|10
1655303270000|2022-06-15 14:27:50|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|6
1655303280000|2022-06-15 14:28:00|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|6
1655303290000|2022-06-15 14:28:10|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|7
1655303300000|2022-06-15 14:28:20|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655303310000|2022-06-15 14:28:30|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|3
1655303320000|2022-06-15 14:28:40|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655303330000|2022-06-15 14:28:50|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655303340000|2022-06-15 14:29:00|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655303380000|2022-06-15 14:29:40|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655303400000|2022-06-15 14:30:00|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655303420000|2022-06-15 14:30:20|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655303430000|2022-06-15 14:30:30|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|4
1655303440000|2022-06-15 14:30:40|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655303450000|2022-06-15 14:30:50|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655303470000|2022-06-15 14:31:10|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655303480000|2022-06-15 14:31:20|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|4
1655303500000|2022-06-15 14:31:40|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|9
1655303510000|2022-06-15 14:31:50|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655303530000|2022-06-15 14:32:10|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|6
1655303550000|2022-06-15 14:32:30|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655303640000|2022-06-15 14:34:00|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|3
1655303650000|2022-06-15 14:34:10|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655303660000|2022-06-15 14:34:20|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655303730000|2022-06-15 14:35:30|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655303780000|2022-06-15 14:36:20|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|3
1655303790000|2022-06-15 14:36:30|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655303800000|2022-06-15 14:36:40|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|6
1655303820000|2022-06-15 14:37:00|5.48|5.38|5.48|5.38|5.49|5.39|5.47|5.37|7
1655303840000|2022-06-15 14:37:20|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|8
1655303850000|2022-06-15 14:37:30|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|5
1655303860000|2022-06-15 14:37:40|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655303870000|2022-06-15 14:37:50|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|4
1655303890000|2022-06-15 14:38:10|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655303900000|2022-06-15 14:38:20|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655303910000|2022-06-15 14:38:30|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|5
1655303920000|2022-06-15 14:38:40|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|10
1655303930000|2022-06-15 14:38:50|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655303940000|2022-06-15 14:39:00|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|6
1655303950000|2022-06-15 14:39:10|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655303960000|2022-06-15 14:39:20|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655303970000|2022-06-15 14:39:30|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655303980000|2022-06-15 14:39:40|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|5
1655303990000|2022-06-15 14:39:50|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655304000000|2022-06-15 14:40:00|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|6
1655304030000|2022-06-15 14:40:30|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655304040000|2022-06-15 14:40:40|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|4
1655304050000|2022-06-15 14:40:50|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|4
1655304060000|2022-06-15 14:41:00|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|7
1655304070000|2022-06-15 14:41:10|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655304090000|2022-06-15 14:41:30|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655304100000|2022-06-15 14:41:40|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|4
1655304110000|2022-06-15 14:41:50|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655304120000|2022-06-15 14:42:00|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|3
1655304130000|2022-06-15 14:42:10|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655304140000|2022-06-15 14:42:20|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|4
1655304150000|2022-06-15 14:42:30|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655304160000|2022-06-15 14:42:40|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655304170000|2022-06-15 14:42:50|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|3
1655304180000|2022-06-15 14:43:00|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655304190000|2022-06-15 14:43:10|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655304200000|2022-06-15 14:43:20|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|4
1655304210000|2022-06-15 14:43:30|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|7
1655304220000|2022-06-15 14:43:40|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655304230000|2022-06-15 14:43:50|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655304240000|2022-06-15 14:44:00|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655304250000|2022-06-15 14:44:10|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655304260000|2022-06-15 14:44:20|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655304310000|2022-06-15 14:45:10|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|4
1655304320000|2022-06-15 14:45:20|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|7
1655304330000|2022-06-15 14:45:30|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|5
1655304340000|2022-06-15 14:45:40|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655304420000|2022-06-15 14:47:00|5.49|5.39|5.5|5.4|5.5|5.4|5.48|5.38|8
1655304430000|2022-06-15 14:47:10|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|8
1655304440000|2022-06-15 14:47:20|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|4
1655304450000|2022-06-15 14:47:30|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655304480000|2022-06-15 14:48:00|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|6
1655304510000|2022-06-15 14:48:30|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655304520000|2022-06-15 14:48:40|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|6
1655304530000|2022-06-15 14:48:50|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|7
1655304580000|2022-06-15 14:49:40|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655304590000|2022-06-15 14:49:50|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|6
1655304600000|2022-06-15 14:50:00|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|7
1655304610000|2022-06-15 14:50:10|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655304620000|2022-06-15 14:50:20|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655304640000|2022-06-15 14:50:40|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|6
1655304650000|2022-06-15 14:50:50|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655304750000|2022-06-15 14:52:30|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655304760000|2022-06-15 14:52:40|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655304770000|2022-06-15 14:52:50|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|4
1655304780000|2022-06-15 14:53:00|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|4
1655304810000|2022-06-15 14:53:30|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655304820000|2022-06-15 14:53:40|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655304830000|2022-06-15 14:53:50|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655304840000|2022-06-15 14:54:00|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|5
1655304850000|2022-06-15 14:54:10|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|7
1655304860000|2022-06-15 14:54:20|5.47|5.37|5.46|5.36|5.47|5.37|5.45|5.35|4
1655304870000|2022-06-15 14:54:30|5.45|5.35|5.44|5.34|5.46|5.36|5.43|5.33|6
1655304880000|2022-06-15 14:54:40|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|5
1655304890000|2022-06-15 14:54:50|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655304900000|2022-06-15 14:55:00|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655304910000|2022-06-15 14:55:10|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655304930000|2022-06-15 14:55:30|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|6
1655304940000|2022-06-15 14:55:40|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|10
1655304950000|2022-06-15 14:55:50|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655304980000|2022-06-15 14:56:20|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|6
1655304990000|2022-06-15 14:56:30|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|6
1655305000000|2022-06-15 14:56:40|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655305010000|2022-06-15 14:56:50|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655305020000|2022-06-15 14:57:00|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655305030000|2022-06-15 14:57:10|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655305060000|2022-06-15 14:57:40|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|4
1655305080000|2022-06-15 14:58:00|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655305090000|2022-06-15 14:58:10|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655305140000|2022-06-15 14:59:00|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655305170000|2022-06-15 14:59:30|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655305180000|2022-06-15 14:59:40|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655305190000|2022-06-15 14:59:50|5.43|5.33|5.44|5.34|5.45|5.35|5.43|5.33|4
1655305200000|2022-06-15 15:00:00|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|6
1655305210000|2022-06-15 15:00:10|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655305220000|2022-06-15 15:00:20|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|4
1655305230000|2022-06-15 15:00:30|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655305250000|2022-06-15 15:00:50|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|5
1655305260000|2022-06-15 15:01:00|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|4
1655305280000|2022-06-15 15:01:20|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655305290000|2022-06-15 15:01:30|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655305300000|2022-06-15 15:01:40|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|5
1655305320000|2022-06-15 15:02:00|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|6
1655305330000|2022-06-15 15:02:10|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|3
1655305350000|2022-06-15 15:02:30|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655305380000|2022-06-15 15:03:00|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|4
1655305390000|2022-06-15 15:03:10|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|3
1655305420000|2022-06-15 15:03:40|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655305430000|2022-06-15 15:03:50|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655305440000|2022-06-15 15:04:00|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|3
1655305450000|2022-06-15 15:04:10|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655305470000|2022-06-15 15:04:30|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|6
1655305480000|2022-06-15 15:04:40|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655305580000|2022-06-15 15:06:20|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|4
1655305590000|2022-06-15 15:06:30|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655305600000|2022-06-15 15:06:40|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|4
1655305610000|2022-06-15 15:06:50|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655305620000|2022-06-15 15:07:00|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655305630000|2022-06-15 15:07:10|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655305640000|2022-06-15 15:07:20|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655305680000|2022-06-15 15:08:00|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|3
1655305690000|2022-06-15 15:08:10|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|4
1655305700000|2022-06-15 15:08:20|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655305710000|2022-06-15 15:08:30|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655305720000|2022-06-15 15:08:40|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655305730000|2022-06-15 15:08:50|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|5
1655305740000|2022-06-15 15:09:00|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|4
1655305750000|2022-06-15 15:09:10|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|3
1655305760000|2022-06-15 15:09:20|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655305770000|2022-06-15 15:09:30|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655305820000|2022-06-15 15:10:20|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655305830000|2022-06-15 15:10:30|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655305840000|2022-06-15 15:10:40|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655305860000|2022-06-15 15:11:00|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655305930000|2022-06-15 15:12:10|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655305950000|2022-06-15 15:12:30|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655305960000|2022-06-15 15:12:40|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|3
1655305970000|2022-06-15 15:12:50|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655305980000|2022-06-15 15:13:00|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655306010000|2022-06-15 15:13:30|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655306020000|2022-06-15 15:13:40|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655306030000|2022-06-15 15:13:50|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655306040000|2022-06-15 15:14:00|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|3
1655306050000|2022-06-15 15:14:10|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655306100000|2022-06-15 15:15:00|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655306210000|2022-06-15 15:16:50|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655306220000|2022-06-15 15:17:00|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|4
1655306350000|2022-06-15 15:19:10|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|10
1655306370000|2022-06-15 15:19:30|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655306380000|2022-06-15 15:19:40|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|11
1655306390000|2022-06-15 15:19:50|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|7
1655306400000|2022-06-15 15:20:00|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|4
1655306410000|2022-06-15 15:20:10|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|6
1655306420000|2022-06-15 15:20:20|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655306430000|2022-06-15 15:20:30|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655306440000|2022-06-15 15:20:40|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655306450000|2022-06-15 15:20:50|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655306460000|2022-06-15 15:21:00|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655306470000|2022-06-15 15:21:10|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655306480000|2022-06-15 15:21:20|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655306490000|2022-06-15 15:21:30|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655306500000|2022-06-15 15:21:40|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655306510000|2022-06-15 15:21:50|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655306520000|2022-06-15 15:22:00|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|8
1655306530000|2022-06-15 15:22:10|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655306540000|2022-06-15 15:22:20|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|4
1655306550000|2022-06-15 15:22:30|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|4
1655306570000|2022-06-15 15:22:50|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655306580000|2022-06-15 15:23:00|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|5
1655306600000|2022-06-15 15:23:20|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655306620000|2022-06-15 15:23:40|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655306650000|2022-06-15 15:24:10|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|10
1655306670000|2022-06-15 15:24:30|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655306700000|2022-06-15 15:25:00|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655306740000|2022-06-15 15:25:40|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655306750000|2022-06-15 15:25:50|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655306770000|2022-06-15 15:26:10|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655306780000|2022-06-15 15:26:20|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655306800000|2022-06-15 15:26:40|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|4
1655306820000|2022-06-15 15:27:00|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|6
1655306830000|2022-06-15 15:27:10|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655306860000|2022-06-15 15:27:40|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655306870000|2022-06-15 15:27:50|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655306940000|2022-06-15 15:29:00|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655306950000|2022-06-15 15:29:10|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|4
1655307000000|2022-06-15 15:30:00|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|6
1655307010000|2022-06-15 15:30:10|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|8
1655307030000|2022-06-15 15:30:30|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|9
1655307040000|2022-06-15 15:30:40|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|6
1655307080000|2022-06-15 15:31:20|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655307090000|2022-06-15 15:31:30|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|8
1655307100000|2022-06-15 15:31:40|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|7
1655307110000|2022-06-15 15:31:50|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655307120000|2022-06-15 15:32:00|5.43|5.33|5.45|5.35|5.45|5.35|5.43|5.33|3
1655307130000|2022-06-15 15:32:10|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655307150000|2022-06-15 15:32:30|5.43|5.33|5.45|5.35|5.45|5.35|5.43|5.33|3
1655307160000|2022-06-15 15:32:40|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|7
1655307170000|2022-06-15 15:32:50|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655307180000|2022-06-15 15:33:00|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|3
1655307190000|2022-06-15 15:33:10|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|6
1655307200000|2022-06-15 15:33:20|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|3
1655307220000|2022-06-15 15:33:40|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|3
1655307230000|2022-06-15 15:33:50|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|5
1655307260000|2022-06-15 15:34:20|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655307290000|2022-06-15 15:34:50|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|3
1655307310000|2022-06-15 15:35:10|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|3
1655307370000|2022-06-15 15:36:10|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655307380000|2022-06-15 15:36:20|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655307460000|2022-06-15 15:37:40|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655307470000|2022-06-15 15:37:50|5.47|5.37|5.47|5.37|5.48|5.38|5.46|5.36|7
1655307480000|2022-06-15 15:38:00|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|11
1655307490000|2022-06-15 15:38:10|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|5
1655307500000|2022-06-15 15:38:20|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655307510000|2022-06-15 15:38:30|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|3
1655307520000|2022-06-15 15:38:40|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|5
1655307540000|2022-06-15 15:39:00|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655307550000|2022-06-15 15:39:10|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|4
1655307580000|2022-06-15 15:39:40|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|4
1655307590000|2022-06-15 15:39:50|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|6
1655307600000|2022-06-15 15:40:00|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655307610000|2022-06-15 15:40:10|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|4
1655307620000|2022-06-15 15:40:20|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|4
1655307680000|2022-06-15 15:41:20|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655307720000|2022-06-15 15:42:00|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|3
1655307730000|2022-06-15 15:42:10|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655307840000|2022-06-15 15:44:00|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655307850000|2022-06-15 15:44:10|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655307860000|2022-06-15 15:44:20|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655307920000|2022-06-15 15:45:20|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|3
1655307930000|2022-06-15 15:45:30|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655307960000|2022-06-15 15:46:00|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655307970000|2022-06-15 15:46:10|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655307980000|2022-06-15 15:46:20|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|6
1655307990000|2022-06-15 15:46:30|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|8
1655308000000|2022-06-15 15:46:40|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|9
1655308010000|2022-06-15 15:46:50|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|3
1655308020000|2022-06-15 15:47:00|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655308030000|2022-06-15 15:47:10|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|5
1655308040000|2022-06-15 15:47:20|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655308080000|2022-06-15 15:48:00|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655308110000|2022-06-15 15:48:30|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655308130000|2022-06-15 15:48:50|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655308140000|2022-06-15 15:49:00|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|4
1655308170000|2022-06-15 15:49:30|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655308180000|2022-06-15 15:49:40|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655308220000|2022-06-15 15:50:20|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|5
1655308230000|2022-06-15 15:50:30|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655308240000|2022-06-15 15:50:40|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|3
1655308260000|2022-06-15 15:51:00|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655308270000|2022-06-15 15:51:10|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|5
1655308280000|2022-06-15 15:51:20|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655308410000|2022-06-15 15:53:30|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655308430000|2022-06-15 15:53:50|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655308440000|2022-06-15 15:54:00|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655308450000|2022-06-15 15:54:10|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|4
1655308490000|2022-06-15 15:54:50|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655308500000|2022-06-15 15:55:00|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|9
1655308520000|2022-06-15 15:55:20|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655308530000|2022-06-15 15:55:30|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655308560000|2022-06-15 15:56:00|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|6
1655308570000|2022-06-15 15:56:10|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655308610000|2022-06-15 15:56:50|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|3
1655308620000|2022-06-15 15:57:00|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655308650000|2022-06-15 15:57:30|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|11
1655308660000|2022-06-15 15:57:40|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|7
1655308670000|2022-06-15 15:57:50|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|7
1655308680000|2022-06-15 15:58:00|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|8
1655308690000|2022-06-15 15:58:10|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|12
1655308700000|2022-06-15 15:58:20|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|7
1655308710000|2022-06-15 15:58:30|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|7
1655308720000|2022-06-15 15:58:40|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655308730000|2022-06-15 15:58:50|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|3
1655308740000|2022-06-15 15:59:00|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|4
1655308750000|2022-06-15 15:59:10|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655308780000|2022-06-15 15:59:40|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655308800000|2022-06-15 16:00:00|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|4
1655308810000|2022-06-15 16:00:10|5.49|5.39|5.5|5.4|5.51|5.41|5.49|5.39|10
1655308820000|2022-06-15 16:00:20|5.51|5.41|5.5|5.4|5.51|5.41|5.49|5.39|6
1655308830000|2022-06-15 16:00:30|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|3
1655308860000|2022-06-15 16:01:00|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|5
1655308870000|2022-06-15 16:01:10|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|4
1655308920000|2022-06-15 16:02:00|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655308940000|2022-06-15 16:02:20|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655308950000|2022-06-15 16:02:30|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|5
1655308960000|2022-06-15 16:02:40|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655308980000|2022-06-15 16:03:00|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|7
1655308990000|2022-06-15 16:03:10|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|4
1655309000000|2022-06-15 16:03:20|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|3
1655309010000|2022-06-15 16:03:30|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|7
1655309020000|2022-06-15 16:03:40|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|3
1655309030000|2022-06-15 16:03:50|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|13
1655309040000|2022-06-15 16:04:00|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655309060000|2022-06-15 16:04:20|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655309070000|2022-06-15 16:04:30|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655309080000|2022-06-15 16:04:40|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|3
1655309090000|2022-06-15 16:04:50|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|5
1655309130000|2022-06-15 16:05:30|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|9
1655309140000|2022-06-15 16:05:40|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|4
1655309150000|2022-06-15 16:05:50|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655309160000|2022-06-15 16:06:00|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|3
1655309190000|2022-06-15 16:06:30|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655309220000|2022-06-15 16:07:00|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655309230000|2022-06-15 16:07:10|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|7
1655309240000|2022-06-15 16:07:20|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655309250000|2022-06-15 16:07:30|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655309260000|2022-06-15 16:07:40|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655309270000|2022-06-15 16:07:50|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655309300000|2022-06-15 16:08:20|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655309310000|2022-06-15 16:08:30|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|7
1655309320000|2022-06-15 16:08:40|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655309330000|2022-06-15 16:08:50|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|5
1655309370000|2022-06-15 16:09:30|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655309380000|2022-06-15 16:09:40|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|3
1655309410000|2022-06-15 16:10:10|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|7
1655309420000|2022-06-15 16:10:20|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|5
1655309430000|2022-06-15 16:10:30|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655309460000|2022-06-15 16:11:00|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|5
1655309480000|2022-06-15 16:11:20|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655309490000|2022-06-15 16:11:30|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655309500000|2022-06-15 16:11:40|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|6
1655309510000|2022-06-15 16:11:50|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|3
1655309520000|2022-06-15 16:12:00|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655309530000|2022-06-15 16:12:10|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655309560000|2022-06-15 16:12:40|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|9
1655309570000|2022-06-15 16:12:50|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|5
1655309580000|2022-06-15 16:13:00|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|8
1655309590000|2022-06-15 16:13:10|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|6
1655309600000|2022-06-15 16:13:20|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655309630000|2022-06-15 16:13:50|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655309640000|2022-06-15 16:14:00|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|4
1655309680000|2022-06-15 16:14:40|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655309710000|2022-06-15 16:15:10|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|4
1655309720000|2022-06-15 16:15:20|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|5
1655309730000|2022-06-15 16:15:30|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|6
1655309740000|2022-06-15 16:15:40|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|5
1655309760000|2022-06-15 16:16:00|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|8
1655309770000|2022-06-15 16:16:10|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|5
1655309780000|2022-06-15 16:16:20|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655309790000|2022-06-15 16:16:30|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655309800000|2022-06-15 16:16:40|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|4
1655309810000|2022-06-15 16:16:50|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655309820000|2022-06-15 16:17:00|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|7
1655309830000|2022-06-15 16:17:10|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655309890000|2022-06-15 16:18:10|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655309940000|2022-06-15 16:19:00|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655309980000|2022-06-15 16:19:40|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|3
1655309990000|2022-06-15 16:19:50|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655310010000|2022-06-15 16:20:10|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|3
1655310030000|2022-06-15 16:20:30|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|3
1655310040000|2022-06-15 16:20:40|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655310110000|2022-06-15 16:21:50|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655310120000|2022-06-15 16:22:00|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655310140000|2022-06-15 16:22:20|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655310150000|2022-06-15 16:22:30|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|5
1655310180000|2022-06-15 16:23:00|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|4
1655310190000|2022-06-15 16:23:10|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|4
1655310200000|2022-06-15 16:23:20|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655310220000|2022-06-15 16:23:40|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655310230000|2022-06-15 16:23:50|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655310240000|2022-06-15 16:24:00|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655310250000|2022-06-15 16:24:10|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655310290000|2022-06-15 16:24:50|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|5
1655310300000|2022-06-15 16:25:00|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|7
1655310310000|2022-06-15 16:25:10|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|3
1655310340000|2022-06-15 16:25:40|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655310350000|2022-06-15 16:25:50|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655310360000|2022-06-15 16:26:00|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655310370000|2022-06-15 16:26:10|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|8
1655310380000|2022-06-15 16:26:20|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655310420000|2022-06-15 16:27:00|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|3
1655310430000|2022-06-15 16:27:10|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|4
1655310440000|2022-06-15 16:27:20|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|5
1655310450000|2022-06-15 16:27:30|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655310460000|2022-06-15 16:27:40|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655310480000|2022-06-15 16:28:00|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655310490000|2022-06-15 16:28:10|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655310500000|2022-06-15 16:28:20|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|4
1655310520000|2022-06-15 16:28:40|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|4
1655310530000|2022-06-15 16:28:50|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|5
1655310540000|2022-06-15 16:29:00|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655310550000|2022-06-15 16:29:10|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655310560000|2022-06-15 16:29:20|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655310570000|2022-06-15 16:29:30|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|3
1655310600000|2022-06-15 16:30:00|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655310610000|2022-06-15 16:30:10|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|5
1655310620000|2022-06-15 16:30:20|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655310630000|2022-06-15 16:30:30|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|4
1655310640000|2022-06-15 16:30:40|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|9
1655310650000|2022-06-15 16:30:50|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|5
1655310660000|2022-06-15 16:31:00|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655310670000|2022-06-15 16:31:10|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|9
1655310680000|2022-06-15 16:31:20|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655310700000|2022-06-15 16:31:40|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|4
1655310710000|2022-06-15 16:31:50|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|4
1655310720000|2022-06-15 16:32:00|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655310730000|2022-06-15 16:32:10|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|4
1655310750000|2022-06-15 16:32:30|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655310760000|2022-06-15 16:32:40|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655310780000|2022-06-15 16:33:00|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655310790000|2022-06-15 16:33:10|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655310800000|2022-06-15 16:33:20|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|4
1655310810000|2022-06-15 16:33:30|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|6
1655310820000|2022-06-15 16:33:40|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|4
1655310830000|2022-06-15 16:33:50|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|11
1655310840000|2022-06-15 16:34:00|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655310850000|2022-06-15 16:34:10|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655310860000|2022-06-15 16:34:20|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|6
1655310880000|2022-06-15 16:34:40|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|13
1655310890000|2022-06-15 16:34:50|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|7
1655310900000|2022-06-15 16:35:00|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655310910000|2022-06-15 16:35:10|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|4
1655310950000|2022-06-15 16:35:50|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|5
1655310960000|2022-06-15 16:36:00|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655310970000|2022-06-15 16:36:10|5.41|5.31|5.4|5.3|5.41|5.31|5.39|5.29|6
1655310980000|2022-06-15 16:36:20|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655310990000|2022-06-15 16:36:30|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655311000000|2022-06-15 16:36:40|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|6
1655311010000|2022-06-15 16:36:50|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|6
1655311020000|2022-06-15 16:37:00|5.41|5.31|5.42|5.32|5.42|5.32|5.4|5.3|6
1655311030000|2022-06-15 16:37:10|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|2
1655311040000|2022-06-15 16:37:20|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|7
1655311050000|2022-06-15 16:37:30|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|9
1655311060000|2022-06-15 16:37:40|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655311070000|2022-06-15 16:37:50|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655311100000|2022-06-15 16:38:20|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|7
1655311120000|2022-06-15 16:38:40|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655311130000|2022-06-15 16:38:50|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655311150000|2022-06-15 16:39:10|5.41|5.31|5.39|5.29|5.41|5.31|5.39|5.29|3
1655311160000|2022-06-15 16:39:20|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655311170000|2022-06-15 16:39:30|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|6
1655311180000|2022-06-15 16:39:40|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|11
1655311190000|2022-06-15 16:39:50|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|6
1655311200000|2022-06-15 16:40:00|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|4
1655311210000|2022-06-15 16:40:10|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655311220000|2022-06-15 16:40:20|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|3
1655311230000|2022-06-15 16:40:30|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655311250000|2022-06-15 16:40:50|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|3
1655311270000|2022-06-15 16:41:10|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|5
1655311280000|2022-06-15 16:41:20|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655311290000|2022-06-15 16:41:30|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|3
1655311300000|2022-06-15 16:41:40|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|4
1655311310000|2022-06-15 16:41:50|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|4
1655311360000|2022-06-15 16:42:40|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655311410000|2022-06-15 16:43:30|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655311470000|2022-06-15 16:44:30|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655311480000|2022-06-15 16:44:40|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655311490000|2022-06-15 16:44:50|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655311500000|2022-06-15 16:45:00|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|9
1655311520000|2022-06-15 16:45:20|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|3
1655311530000|2022-06-15 16:45:30|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655311540000|2022-06-15 16:45:40|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655311560000|2022-06-15 16:46:00|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655311570000|2022-06-15 16:46:10|5.39|5.29|5.39|5.29|5.4|5.3|5.38|5.28|5
1655311590000|2022-06-15 16:46:30|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|8
1655311620000|2022-06-15 16:47:00|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|6
1655311630000|2022-06-15 16:47:10|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|5
1655311670000|2022-06-15 16:47:50|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655311680000|2022-06-15 16:48:00|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|5
1655311700000|2022-06-15 16:48:20|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655311710000|2022-06-15 16:48:30|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655311720000|2022-06-15 16:48:40|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|6
1655311740000|2022-06-15 16:49:00|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|5
1655311750000|2022-06-15 16:49:10|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655311780000|2022-06-15 16:49:40|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|5
1655311810000|2022-06-15 16:50:10|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655311820000|2022-06-15 16:50:20|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|10
1655311830000|2022-06-15 16:50:30|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|3
1655311840000|2022-06-15 16:50:40|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655311870000|2022-06-15 16:51:10|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|6
1655311880000|2022-06-15 16:51:20|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655311930000|2022-06-15 16:52:10|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655311950000|2022-06-15 16:52:30|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655311960000|2022-06-15 16:52:40|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655311970000|2022-06-15 16:52:50|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655311980000|2022-06-15 16:53:00|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655312050000|2022-06-15 16:54:10|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655312070000|2022-06-15 16:54:30|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655312100000|2022-06-15 16:55:00|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655312110000|2022-06-15 16:55:10|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|4
1655312120000|2022-06-15 16:55:20|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|4
1655312130000|2022-06-15 16:55:30|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655312140000|2022-06-15 16:55:40|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655312160000|2022-06-15 16:56:00|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655312180000|2022-06-15 16:56:20|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655312190000|2022-06-15 16:56:30|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655312200000|2022-06-15 16:56:40|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655312230000|2022-06-15 16:57:10|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655312250000|2022-06-15 16:57:30|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|3
1655312270000|2022-06-15 16:57:50|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|5
1655312300000|2022-06-15 16:58:20|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655312310000|2022-06-15 16:58:30|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|3
1655312330000|2022-06-15 16:58:50|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655312340000|2022-06-15 16:59:00|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|5
1655312380000|2022-06-15 16:59:40|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|5
1655312390000|2022-06-15 16:59:50|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655312410000|2022-06-15 17:00:10|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|4
1655312420000|2022-06-15 17:00:20|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655312460000|2022-06-15 17:01:00|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|4
1655312470000|2022-06-15 17:01:10|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655312480000|2022-06-15 17:01:20|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655312490000|2022-06-15 17:01:30|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655312500000|2022-06-15 17:01:40|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655312530000|2022-06-15 17:02:10|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|3
1655312560000|2022-06-15 17:02:40|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|2
1655312620000|2022-06-15 17:03:40|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|2
1655312670000|2022-06-15 17:04:30|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|4
1655312680000|2022-06-15 17:04:40|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|4
1655312690000|2022-06-15 17:04:50|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|7
1655312700000|2022-06-15 17:05:00|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655312740000|2022-06-15 17:05:40|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|3
1655312760000|2022-06-15 17:06:00|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|3
1655312780000|2022-06-15 17:06:20|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655312790000|2022-06-15 17:06:30|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|4
1655312800000|2022-06-15 17:06:40|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655312810000|2022-06-15 17:06:50|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655312820000|2022-06-15 17:07:00|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655312830000|2022-06-15 17:07:10|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|4
1655312840000|2022-06-15 17:07:20|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|5
1655312860000|2022-06-15 17:07:40|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|4
1655312890000|2022-06-15 17:08:10|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|2
1655312930000|2022-06-15 17:08:50|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655312960000|2022-06-15 17:09:20|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655312970000|2022-06-15 17:09:30|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655312980000|2022-06-15 17:09:40|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|4
1655312990000|2022-06-15 17:09:50|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|3
1655313000000|2022-06-15 17:10:00|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|5
1655313010000|2022-06-15 17:10:10|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|4
1655313020000|2022-06-15 17:10:20|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|4
1655313030000|2022-06-15 17:10:30|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|4
1655313040000|2022-06-15 17:10:40|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|4
1655313050000|2022-06-15 17:10:50|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|4
1655313060000|2022-06-15 17:11:00|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|10
1655313070000|2022-06-15 17:11:10|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|6
1655313110000|2022-06-15 17:11:50|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655313120000|2022-06-15 17:12:00|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655313140000|2022-06-15 17:12:20|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655313180000|2022-06-15 17:13:00|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|4
1655313210000|2022-06-15 17:13:30|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|9
1655313220000|2022-06-15 17:13:40|5.33|5.23|5.34|5.24|5.35|5.25|5.33|5.23|4
1655313230000|2022-06-15 17:13:50|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|6
1655313240000|2022-06-15 17:14:00|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|4
1655313250000|2022-06-15 17:14:10|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|2
1655313260000|2022-06-15 17:14:20|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|2
1655313290000|2022-06-15 17:14:50|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|4
1655313300000|2022-06-15 17:15:00|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|5
1655313310000|2022-06-15 17:15:10|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655313320000|2022-06-15 17:15:20|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|2
1655313330000|2022-06-15 17:15:30|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|4
1655313340000|2022-06-15 17:15:40|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|3
1655313360000|2022-06-15 17:16:00|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|5
1655313370000|2022-06-15 17:16:10|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655313380000|2022-06-15 17:16:20|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655313390000|2022-06-15 17:16:30|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|4
1655313400000|2022-06-15 17:16:40|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|5
1655313410000|2022-06-15 17:16:50|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655313430000|2022-06-15 17:17:10|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655313440000|2022-06-15 17:17:20|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|6
1655313450000|2022-06-15 17:17:30|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|5
1655313460000|2022-06-15 17:17:40|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655313490000|2022-06-15 17:18:10|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655313500000|2022-06-15 17:18:20|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|6
1655313510000|2022-06-15 17:18:30|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|6
1655313540000|2022-06-15 17:19:00|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655313560000|2022-06-15 17:19:20|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655313570000|2022-06-15 17:19:30|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655313580000|2022-06-15 17:19:40|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655313600000|2022-06-15 17:20:00|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|5
1655313610000|2022-06-15 17:20:10|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|3
1655313620000|2022-06-15 17:20:20|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|7
1655313630000|2022-06-15 17:20:30|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655313640000|2022-06-15 17:20:40|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|8
1655313650000|2022-06-15 17:20:50|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|3
1655313660000|2022-06-15 17:21:00|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655313670000|2022-06-15 17:21:10|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|5
1655313680000|2022-06-15 17:21:20|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655313690000|2022-06-15 17:21:30|5.37|5.27|5.39|5.29|5.39|5.29|5.37|5.27|5
1655313720000|2022-06-15 17:22:00|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655313730000|2022-06-15 17:22:10|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655313750000|2022-06-15 17:22:30|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655313760000|2022-06-15 17:22:40|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655313770000|2022-06-15 17:22:50|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655313780000|2022-06-15 17:23:00|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|4
1655313860000|2022-06-15 17:24:20|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|3
1655313870000|2022-06-15 17:24:30|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655313880000|2022-06-15 17:24:40|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655313890000|2022-06-15 17:24:50|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|4
1655313970000|2022-06-15 17:26:10|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655313980000|2022-06-15 17:26:20|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655313990000|2022-06-15 17:26:30|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655314010000|2022-06-15 17:26:50|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655314020000|2022-06-15 17:27:00|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655314030000|2022-06-15 17:27:10|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655314040000|2022-06-15 17:27:20|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655314100000|2022-06-15 17:28:20|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655314110000|2022-06-15 17:28:30|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655314130000|2022-06-15 17:28:50|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655314140000|2022-06-15 17:29:00|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655314150000|2022-06-15 17:29:10|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|2
1655314160000|2022-06-15 17:29:20|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|2
1655314170000|2022-06-15 17:29:30|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|2
1655314180000|2022-06-15 17:29:40|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|2
1655314190000|2022-06-15 17:29:50|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|7
1655314200000|2022-06-15 17:30:00|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|6
1655314210000|2022-06-15 17:30:10|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|2
1655314230000|2022-06-15 17:30:30|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|7
1655314250000|2022-06-15 17:30:50|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|3
1655314260000|2022-06-15 17:31:00|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|6
1655314270000|2022-06-15 17:31:10|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|2
1655314290000|2022-06-15 17:31:30|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655314320000|2022-06-15 17:32:00|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|6
1655314330000|2022-06-15 17:32:10|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|6
1655314350000|2022-06-15 17:32:30|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|2
1655314360000|2022-06-15 17:32:40|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|3
1655314380000|2022-06-15 17:33:00|5.34|5.24|5.35|5.25|5.35|5.25|5.33|5.23|4
1655314420000|2022-06-15 17:33:40|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|3
1655314430000|2022-06-15 17:33:50|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|2
1655314450000|2022-06-15 17:34:10|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|5
1655314460000|2022-06-15 17:34:20|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|5
1655314470000|2022-06-15 17:34:30|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|2
1655314490000|2022-06-15 17:34:50|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|5
1655314500000|2022-06-15 17:35:00|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655314520000|2022-06-15 17:35:20|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|7
1655314530000|2022-06-15 17:35:30|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|5
1655314540000|2022-06-15 17:35:40|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655314550000|2022-06-15 17:35:50|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|3
1655314570000|2022-06-15 17:36:10|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|2
1655314580000|2022-06-15 17:36:20|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|2
1655314590000|2022-06-15 17:36:30|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|2
1655314610000|2022-06-15 17:36:50|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655314620000|2022-06-15 17:37:00|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|6
1655314630000|2022-06-15 17:37:10|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|4
1655314640000|2022-06-15 17:37:20|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|5
1655314650000|2022-06-15 17:37:30|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655314660000|2022-06-15 17:37:40|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655314670000|2022-06-15 17:37:50|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655314690000|2022-06-15 17:38:10|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|9
1655314720000|2022-06-15 17:38:40|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655314730000|2022-06-15 17:38:50|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655314740000|2022-06-15 17:39:00|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|2
1655314750000|2022-06-15 17:39:10|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|5
1655314770000|2022-06-15 17:39:30|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655314790000|2022-06-15 17:39:50|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655314800000|2022-06-15 17:40:00|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655314900000|2022-06-15 17:41:40|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655314910000|2022-06-15 17:41:50|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|6
1655314930000|2022-06-15 17:42:10|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|2
1655314940000|2022-06-15 17:42:20|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655314950000|2022-06-15 17:42:30|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|4
1655314960000|2022-06-15 17:42:40|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|7
1655314970000|2022-06-15 17:42:50|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655314980000|2022-06-15 17:43:00|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|4
1655314990000|2022-06-15 17:43:10|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655315000000|2022-06-15 17:43:20|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655315010000|2022-06-15 17:43:30|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655315030000|2022-06-15 17:43:50|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655315040000|2022-06-15 17:44:00|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|9
1655315050000|2022-06-15 17:44:10|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|4
1655315090000|2022-06-15 17:44:50|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655315110000|2022-06-15 17:45:10|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655315130000|2022-06-15 17:45:30|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655315140000|2022-06-15 17:45:40|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655315160000|2022-06-15 17:46:00|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655315170000|2022-06-15 17:46:10|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|4
1655315190000|2022-06-15 17:46:30|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655315200000|2022-06-15 17:46:40|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|5
1655315210000|2022-06-15 17:46:50|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655315230000|2022-06-15 17:47:10|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655315240000|2022-06-15 17:47:20|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655315320000|2022-06-15 17:48:40|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|6
1655315340000|2022-06-15 17:49:00|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655315360000|2022-06-15 17:49:20|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655315390000|2022-06-15 17:49:50|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|4
1655315410000|2022-06-15 17:50:10|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|7
1655315430000|2022-06-15 17:50:30|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655315450000|2022-06-15 17:50:50|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655315470000|2022-06-15 17:51:10|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655315480000|2022-06-15 17:51:20|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|3
1655315490000|2022-06-15 17:51:30|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|6
1655315500000|2022-06-15 17:51:40|5.38|5.28|5.4|5.3|5.4|5.3|5.38|5.28|5
1655315510000|2022-06-15 17:51:50|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|8
1655315520000|2022-06-15 17:52:00|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|4
1655315530000|2022-06-15 17:52:10|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|7
1655315540000|2022-06-15 17:52:20|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655315550000|2022-06-15 17:52:30|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655315570000|2022-06-15 17:52:50|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655315580000|2022-06-15 17:53:00|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655315590000|2022-06-15 17:53:10|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|6
1655315600000|2022-06-15 17:53:20|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|7
1655315610000|2022-06-15 17:53:30|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|8
1655315620000|2022-06-15 17:53:40|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|4
1655315630000|2022-06-15 17:53:50|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655315640000|2022-06-15 17:54:00|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|11
1655315650000|2022-06-15 17:54:10|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655315660000|2022-06-15 17:54:20|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655315670000|2022-06-15 17:54:30|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655315680000|2022-06-15 17:54:40|5.42|5.32|5.45|5.35|5.46|5.36|5.42|5.32|8
1655315690000|2022-06-15 17:54:50|5.46|5.36|5.47|5.37|5.47|5.37|5.45|5.35|8
1655315700000|2022-06-15 17:55:00|5.48|5.38|5.51|5.41|5.51|5.41|5.48|5.38|4
1655315710000|2022-06-15 17:55:10|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655315720000|2022-06-15 17:55:20|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655315730000|2022-06-15 17:55:30|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|6
1655315740000|2022-06-15 17:55:40|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|3
1655315750000|2022-06-15 17:55:50|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655315760000|2022-06-15 17:56:00|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655315770000|2022-06-15 17:56:10|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|3
1655315780000|2022-06-15 17:56:20|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|3
1655315790000|2022-06-15 17:56:30|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|5
1655315800000|2022-06-15 17:56:40|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655315810000|2022-06-15 17:56:50|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655315820000|2022-06-15 17:57:00|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|3
1655315830000|2022-06-15 17:57:10|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655315840000|2022-06-15 17:57:20|5.46|5.36|5.44|5.34|5.46|5.36|5.44|5.34|3
1655315850000|2022-06-15 17:57:30|5.45|5.35|5.46|5.36|5.46|5.36|5.44|5.34|4
1655315860000|2022-06-15 17:57:40|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655315870000|2022-06-15 17:57:50|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|5
1655315880000|2022-06-15 17:58:00|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|3
1655315890000|2022-06-15 17:58:10|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655315910000|2022-06-15 17:58:30|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655315920000|2022-06-15 17:58:40|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655315930000|2022-06-15 17:58:50|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|4
1655315940000|2022-06-15 17:59:00|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|3
1655315960000|2022-06-15 17:59:20|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|5
1655315970000|2022-06-15 17:59:30|5.49|5.39|5.51|5.41|5.51|5.41|5.49|5.39|3
1655315980000|2022-06-15 17:59:40|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|6
1655315990000|2022-06-15 17:59:50|5.5|5.4|5.51|5.41|5.51|5.41|5.49|5.39|4
1655316000000|2022-06-15 18:00:00|5.5|5.4|5.48|5.38|5.5|5.4|5.48|5.38|3
1655316010000|2022-06-15 18:00:10|5.47|5.37|5.43|5.33|5.47|5.37|5.43|5.33|5
1655316020000|2022-06-15 18:00:20|5.42|5.32|5.42|5.32|5.43|5.33|5.41|5.31|9
1655316030000|2022-06-15 18:00:30|5.43|5.33|5.48|5.38|5.48|5.38|5.43|5.33|12
1655316040000|2022-06-15 18:00:40|5.49|5.39|5.54|5.44|5.54|5.44|5.48|5.38|10
1655316050000|2022-06-15 18:00:50|5.53|5.43|5.55|5.45|5.56|5.46|5.53|5.43|15
1655316060000|2022-06-15 18:01:00|5.54|5.44|5.48|5.38|5.54|5.44|5.48|5.38|9
1655316070000|2022-06-15 18:01:10|5.49|5.39|5.53|5.43|5.54|5.44|5.49|5.39|15
1655316080000|2022-06-15 18:01:20|5.52|5.42|5.51|5.41|5.53|5.43|5.48|5.38|15
1655316090000|2022-06-15 18:01:30|5.52|5.42|5.5|5.4|5.52|5.42|5.48|5.38|15
1655316100000|2022-06-15 18:01:40|5.49|5.39|5.5|5.4|5.5|5.4|5.48|5.38|10
1655316110000|2022-06-15 18:01:50|5.49|5.39|5.5|5.4|5.5|5.4|5.48|5.38|10
1655316120000|2022-06-15 18:02:00|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|11
1655316130000|2022-06-15 18:02:10|5.48|5.38|5.48|5.38|5.5|5.4|5.48|5.38|11
1655316140000|2022-06-15 18:02:20|5.49|5.39|5.49|5.39|5.49|5.39|5.47|5.37|21
1655316150000|2022-06-15 18:02:30|5.48|5.38|5.48|5.38|5.49|5.39|5.47|5.37|11
1655316160000|2022-06-15 18:02:40|5.47|5.37|5.46|5.36|5.48|5.38|5.46|5.36|12
1655316170000|2022-06-15 18:02:50|5.47|5.37|5.47|5.37|5.48|5.38|5.46|5.36|13
1655316180000|2022-06-15 18:03:00|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|13
1655316190000|2022-06-15 18:03:10|5.45|5.35|5.45|5.35|5.46|5.36|5.44|5.34|9
1655316200000|2022-06-15 18:03:20|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|10
1655316210000|2022-06-15 18:03:30|5.44|5.34|5.46|5.36|5.46|5.36|5.44|5.34|3
1655316220000|2022-06-15 18:03:40|5.47|5.37|5.45|5.35|5.47|5.37|5.45|5.35|11
1655316230000|2022-06-15 18:03:50|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|15
1655316240000|2022-06-15 18:04:00|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|14
1655316250000|2022-06-15 18:04:10|5.45|5.35|5.43|5.33|5.45|5.35|5.43|5.33|11
1655316260000|2022-06-15 18:04:20|5.42|5.32|5.42|5.32|5.43|5.33|5.41|5.31|11
1655316270000|2022-06-15 18:04:30|5.41|5.31|5.39|5.29|5.41|5.31|5.39|5.29|7
1655316280000|2022-06-15 18:04:40|5.38|5.28|5.37|5.27|5.39|5.29|5.37|5.27|10
1655316290000|2022-06-15 18:04:50|5.38|5.28|5.39|5.29|5.39|5.29|5.37|5.27|18
1655316300000|2022-06-15 18:05:00|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|5
1655316310000|2022-06-15 18:05:10|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|7
1655316320000|2022-06-15 18:05:20|5.38|5.28|5.4|5.3|5.4|5.3|5.38|5.28|9
1655316330000|2022-06-15 18:05:30|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655316340000|2022-06-15 18:05:40|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655316350000|2022-06-15 18:05:50|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|4
1655316360000|2022-06-15 18:06:00|5.37|5.27|5.39|5.29|5.39|5.29|5.37|5.27|13
1655316370000|2022-06-15 18:06:10|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|8
1655316380000|2022-06-15 18:06:20|5.36|5.26|5.34|5.24|5.37|5.27|5.34|5.24|5
1655316400000|2022-06-15 18:06:40|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|2
1655316410000|2022-06-15 18:06:50|5.33|5.23|5.32|5.22|5.34|5.24|5.32|5.22|8
1655316420000|2022-06-15 18:07:00|5.31|5.21|5.3|5.2|5.32|5.22|5.3|5.2|10
1655316430000|2022-06-15 18:07:10|5.29|5.19|5.3|5.2|5.3|5.2|5.28|5.18|10
1655316440000|2022-06-15 18:07:20|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|6
1655316450000|2022-06-15 18:07:30|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|10
1655316470000|2022-06-15 18:07:50|5.33|5.23|5.3|5.2|5.33|5.23|5.3|5.2|10
1655316480000|2022-06-15 18:08:00|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|4
1655316490000|2022-06-15 18:08:10|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655316500000|2022-06-15 18:08:20|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|3
1655316510000|2022-06-15 18:08:30|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|5
1655316520000|2022-06-15 18:08:40|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|2
1655316530000|2022-06-15 18:08:50|5.28|5.18|5.27|5.17|5.29|5.19|5.27|5.17|6
1655316540000|2022-06-15 18:09:00|5.28|5.18|5.26|5.16|5.28|5.18|5.26|5.16|11
1655316550000|2022-06-15 18:09:10|5.27|5.17|5.28|5.18|5.29|5.19|5.27|5.17|4
1655316560000|2022-06-15 18:09:20|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|3
1655316570000|2022-06-15 18:09:30|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|6
1655316580000|2022-06-15 18:09:40|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|7
1655316590000|2022-06-15 18:09:50|5.31|5.21|5.29|5.19|5.31|5.21|5.29|5.19|9
1655316600000|2022-06-15 18:10:00|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655316610000|2022-06-15 18:10:10|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|5
1655316620000|2022-06-15 18:10:20|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655316630000|2022-06-15 18:10:30|5.26|5.16|5.24|5.14|5.26|5.16|5.24|5.14|3
1655316640000|2022-06-15 18:10:40|5.23|5.13|5.24|5.14|5.25|5.15|5.23|5.13|10
1655316650000|2022-06-15 18:10:50|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|5
1655316660000|2022-06-15 18:11:00|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|6
1655316670000|2022-06-15 18:11:10|5.26|5.16|5.28|5.18|5.28|5.18|5.26|5.16|3
1655316680000|2022-06-15 18:11:20|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|3
1655316690000|2022-06-15 18:11:30|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|3
1655316700000|2022-06-15 18:11:40|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655316710000|2022-06-15 18:11:50|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|2
1655316720000|2022-06-15 18:12:00|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|6
1655316730000|2022-06-15 18:12:10|5.27|5.17|5.28|5.18|5.28|5.18|5.26|5.16|8
1655316740000|2022-06-15 18:12:20|5.27|5.17|5.26|5.16|5.27|5.17|5.25|5.15|6
1655316760000|2022-06-15 18:12:40|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|8
1655316770000|2022-06-15 18:12:50|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|6
1655316780000|2022-06-15 18:13:00|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|7
1655316790000|2022-06-15 18:13:10|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|5
1655316810000|2022-06-15 18:13:30|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|5
1655316830000|2022-06-15 18:13:50|5.28|5.18|5.3|5.2|5.3|5.2|5.28|5.18|3
1655316840000|2022-06-15 18:14:00|5.31|5.21|5.33|5.23|5.33|5.23|5.3|5.2|9
1655316850000|2022-06-15 18:14:10|5.34|5.24|5.32|5.22|5.34|5.24|5.32|5.22|3
1655316860000|2022-06-15 18:14:20|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|3
1655316870000|2022-06-15 18:14:30|5.3|5.2|5.3|5.2|5.31|5.21|5.29|5.19|9
1655316880000|2022-06-15 18:14:40|5.29|5.19|5.3|5.2|5.31|5.21|5.29|5.19|4
1655316890000|2022-06-15 18:14:50|5.31|5.21|5.3|5.2|5.31|5.21|5.29|5.19|6
1655316900000|2022-06-15 18:15:00|5.29|5.19|5.28|5.18|5.3|5.2|5.28|5.18|6
1655316920000|2022-06-15 18:15:20|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655316930000|2022-06-15 18:15:30|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|2
1655316940000|2022-06-15 18:15:40|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|4
1655316950000|2022-06-15 18:15:50|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|3
1655316960000|2022-06-15 18:16:00|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655316970000|2022-06-15 18:16:10|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|3
1655316980000|2022-06-15 18:16:20|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|6
1655316990000|2022-06-15 18:16:30|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|4
1655317000000|2022-06-15 18:16:40|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|7
1655317010000|2022-06-15 18:16:50|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655317020000|2022-06-15 18:17:00|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655317030000|2022-06-15 18:17:10|5.35|5.25|5.34|5.24|5.36|5.26|5.34|5.24|8
1655317040000|2022-06-15 18:17:20|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|6
1655317050000|2022-06-15 18:17:30|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|4
1655317060000|2022-06-15 18:17:40|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|2
1655317070000|2022-06-15 18:17:50|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|3
1655317080000|2022-06-15 18:18:00|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655317090000|2022-06-15 18:18:10|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655317100000|2022-06-15 18:18:20|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|2
1655317110000|2022-06-15 18:18:30|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|3
1655317120000|2022-06-15 18:18:40|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|4
1655317130000|2022-06-15 18:18:50|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|8
1655317140000|2022-06-15 18:19:00|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|7
1655317150000|2022-06-15 18:19:10|5.37|5.27|5.36|5.26|5.37|5.27|5.35|5.25|6
1655317160000|2022-06-15 18:19:20|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|5
1655317170000|2022-06-15 18:19:30|5.34|5.24|5.35|5.25|5.36|5.26|5.34|5.24|10
1655317180000|2022-06-15 18:19:40|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655317190000|2022-06-15 18:19:50|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|3
1655317200000|2022-06-15 18:20:00|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|5
1655317210000|2022-06-15 18:20:10|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|9
1655317220000|2022-06-15 18:20:20|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|4
1655317230000|2022-06-15 18:20:30|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|2
1655317250000|2022-06-15 18:20:50|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|5
1655317260000|2022-06-15 18:21:00|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655317270000|2022-06-15 18:21:10|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655317290000|2022-06-15 18:21:30|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655317300000|2022-06-15 18:21:40|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655317310000|2022-06-15 18:21:50|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|3
1655317320000|2022-06-15 18:22:00|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|7
1655317330000|2022-06-15 18:22:10|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655317340000|2022-06-15 18:22:20|5.33|5.23|5.35|5.25|5.35|5.25|5.33|5.23|3
1655317350000|2022-06-15 18:22:30|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655317360000|2022-06-15 18:22:40|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|3
1655317370000|2022-06-15 18:22:50|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|3
1655317380000|2022-06-15 18:23:00|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|2
1655317390000|2022-06-15 18:23:10|5.35|5.25|5.34|5.24|5.35|5.25|5.33|5.23|10
1655317410000|2022-06-15 18:23:30|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|5
1655317420000|2022-06-15 18:23:40|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655317430000|2022-06-15 18:23:50|5.32|5.22|5.32|5.22|5.33|5.23|5.32|5.22|5
1655317460000|2022-06-15 18:24:20|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|3
1655317470000|2022-06-15 18:24:30|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|8
1655317480000|2022-06-15 18:24:40|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655317490000|2022-06-15 18:24:50|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|8
1655317500000|2022-06-15 18:25:00|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|5
1655317510000|2022-06-15 18:25:10|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|5
1655317520000|2022-06-15 18:25:20|5.34|5.24|5.34|5.24|5.35|5.25|5.33|5.23|7
1655317530000|2022-06-15 18:25:30|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655317540000|2022-06-15 18:25:40|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|3
1655317550000|2022-06-15 18:25:50|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|5
1655317560000|2022-06-15 18:26:00|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|8
1655317570000|2022-06-15 18:26:10|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|14
1655317600000|2022-06-15 18:26:40|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655317620000|2022-06-15 18:27:00|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|8
1655317630000|2022-06-15 18:27:10|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655317640000|2022-06-15 18:27:20|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|6
1655317650000|2022-06-15 18:27:30|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|8
1655317670000|2022-06-15 18:27:50|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|3
1655317680000|2022-06-15 18:28:00|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655317690000|2022-06-15 18:28:10|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655317720000|2022-06-15 18:28:40|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655317730000|2022-06-15 18:28:50|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655317750000|2022-06-15 18:29:10|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|4
1655317760000|2022-06-15 18:29:20|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655317780000|2022-06-15 18:29:40|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655317790000|2022-06-15 18:29:50|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655317810000|2022-06-15 18:30:10|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655317820000|2022-06-15 18:30:20|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655317830000|2022-06-15 18:30:30|5.4|5.3|5.41|5.31|5.41|5.31|5.39|5.29|4
1655317840000|2022-06-15 18:30:40|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655317850000|2022-06-15 18:30:50|5.4|5.3|5.38|5.28|5.4|5.3|5.38|5.28|3
1655317870000|2022-06-15 18:31:10|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655317880000|2022-06-15 18:31:20|5.38|5.28|5.36|5.26|5.38|5.28|5.36|5.26|5
1655317890000|2022-06-15 18:31:30|5.35|5.25|5.36|5.26|5.37|5.27|5.35|5.25|4
1655317900000|2022-06-15 18:31:40|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|7
1655317910000|2022-06-15 18:31:50|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|5
1655317920000|2022-06-15 18:32:00|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655317930000|2022-06-15 18:32:10|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655317940000|2022-06-15 18:32:20|5.36|5.26|5.36|5.26|5.37|5.27|5.35|5.25|7
1655317950000|2022-06-15 18:32:30|5.35|5.25|5.36|5.26|5.36|5.26|5.34|5.24|6
1655317960000|2022-06-15 18:32:40|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|7
1655317970000|2022-06-15 18:32:50|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|9
1655317980000|2022-06-15 18:33:00|5.33|5.23|5.35|5.25|5.35|5.25|5.33|5.23|7
1655317990000|2022-06-15 18:33:10|5.34|5.24|5.33|5.23|5.35|5.25|5.33|5.23|8
1655318000000|2022-06-15 18:33:20|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|7
1655318010000|2022-06-15 18:33:30|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|9
1655318020000|2022-06-15 18:33:40|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|7
1655318030000|2022-06-15 18:33:50|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|4
1655318040000|2022-06-15 18:34:00|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|5
1655318050000|2022-06-15 18:34:10|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655318060000|2022-06-15 18:34:20|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|5
1655318070000|2022-06-15 18:34:30|5.36|5.26|5.38|5.28|5.38|5.28|5.36|5.26|5
1655318080000|2022-06-15 18:34:40|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|6
1655318090000|2022-06-15 18:34:50|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655318110000|2022-06-15 18:35:10|5.39|5.29|5.39|5.29|5.4|5.3|5.38|5.28|9
1655318120000|2022-06-15 18:35:20|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|6
1655318130000|2022-06-15 18:35:30|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655318140000|2022-06-15 18:35:40|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|10
1655318150000|2022-06-15 18:35:50|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|3
1655318160000|2022-06-15 18:36:00|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|9
1655318170000|2022-06-15 18:36:10|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|3
1655318180000|2022-06-15 18:36:20|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|4
1655318190000|2022-06-15 18:36:30|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655318200000|2022-06-15 18:36:40|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655318210000|2022-06-15 18:36:50|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|5
1655318220000|2022-06-15 18:37:00|5.42|5.32|5.42|5.32|5.43|5.33|5.41|5.31|5
1655318230000|2022-06-15 18:37:10|5.43|5.33|5.42|5.32|5.43|5.33|5.41|5.31|4
1655318250000|2022-06-15 18:37:30|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|6
1655318260000|2022-06-15 18:37:40|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655318270000|2022-06-15 18:37:50|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|7
1655318280000|2022-06-15 18:38:00|5.44|5.34|5.46|5.36|5.46|5.36|5.43|5.33|5
1655318380000|2022-06-15 18:39:40|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655318530000|2022-06-15 18:42:10|5.59|5.49|5.65|5.55|5.65|5.55|5.59|5.49|2
1655318540000|2022-06-15 18:42:20|5.66|5.56|5.65|5.55|5.66|5.56|5.64|5.54|12
1655318550000|2022-06-15 18:42:30|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655318620000|2022-06-15 18:43:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655318690000|2022-06-15 18:44:50|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655318770000|2022-06-15 18:46:10|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655318780000|2022-06-15 18:46:20|5.83|5.73|5.87|5.77|5.9|5.8|5.82|5.72|8
1655318790000|2022-06-15 18:46:30|5.86|5.76|5.84|5.74|5.86|5.76|5.83|5.73|5
1655318800000|2022-06-15 18:46:40|5.83|5.73|5.81|5.71|5.83|5.73|5.8|5.7|7
1655318810000|2022-06-15 18:46:50|5.82|5.72|5.8|5.7|5.84|5.74|5.78|5.68|11
1655318820000|2022-06-15 18:47:00|5.79|5.69|5.74|5.64|5.79|5.69|5.73|5.63|8
1655318830000|2022-06-15 18:47:10|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|11
1655318840000|2022-06-15 18:47:20|5.74|5.64|5.72|5.62|5.74|5.64|5.71|5.61|7
1655318850000|2022-06-15 18:47:30|5.71|5.61|5.73|5.63|5.74|5.64|5.71|5.61|9
1655318860000|2022-06-15 18:47:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|8
1655318870000|2022-06-15 18:47:50|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|7
1655318880000|2022-06-15 18:48:00|5.73|5.63|5.73|5.63|5.73|5.63|5.71|5.61|5
1655318890000|2022-06-15 18:48:10|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655318900000|2022-06-15 18:48:20|5.76|5.66|5.77|5.67|5.78|5.68|5.76|5.66|4
1655318910000|2022-06-15 18:48:30|5.78|5.68|5.79|5.69|5.8|5.7|5.78|5.68|14
1655318920000|2022-06-15 18:48:40|5.8|5.7|5.78|5.68|5.81|5.71|5.77|5.67|13
1655318930000|2022-06-15 18:48:50|5.77|5.67|5.8|5.7|5.8|5.7|5.77|5.67|8
1655318940000|2022-06-15 18:49:00|5.79|5.69|5.79|5.69|5.8|5.7|5.78|5.68|7
1655318950000|2022-06-15 18:49:10|5.78|5.68|5.81|5.71|5.81|5.71|5.78|5.68|4
1655318960000|2022-06-15 18:49:20|5.82|5.72|5.8|5.7|5.82|5.72|5.8|5.7|7
1655318970000|2022-06-15 18:49:30|5.81|5.71|5.83|5.73|5.83|5.73|5.81|5.71|5
1655318980000|2022-06-15 18:49:40|5.82|5.72|5.81|5.71|5.83|5.73|5.81|5.71|6
1655318990000|2022-06-15 18:49:50|5.8|5.7|5.79|5.69|5.81|5.71|5.79|5.69|8
1655319000000|2022-06-15 18:50:00|5.78|5.68|5.8|5.7|5.81|5.71|5.78|5.68|5
1655319010000|2022-06-15 18:50:10|5.81|5.71|5.79|5.69|5.81|5.71|5.79|5.69|11
1655319020000|2022-06-15 18:50:20|5.78|5.68|5.76|5.66|5.78|5.68|5.76|5.66|11
1655319030000|2022-06-15 18:50:30|5.77|5.67|5.78|5.68|5.78|5.68|5.76|5.66|16
1655319040000|2022-06-15 18:50:40|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|9
1655319050000|2022-06-15 18:50:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655319060000|2022-06-15 18:51:00|5.78|5.68|5.81|5.71|5.81|5.71|5.78|5.68|10
1655319070000|2022-06-15 18:51:10|5.8|5.7|5.77|5.67|5.8|5.7|5.77|5.67|6
1655319080000|2022-06-15 18:51:20|5.76|5.66|5.75|5.65|5.77|5.67|5.75|5.65|8
1655319090000|2022-06-15 18:51:30|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655319100000|2022-06-15 18:51:40|5.77|5.67|5.76|5.66|5.77|5.67|5.75|5.65|4
1655319110000|2022-06-15 18:51:50|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655319120000|2022-06-15 18:52:00|5.76|5.66|5.74|5.64|5.76|5.66|5.74|5.64|9
1655319130000|2022-06-15 18:52:10|5.73|5.63|5.73|5.63|5.74|5.64|5.72|5.62|7
1655319140000|2022-06-15 18:52:20|5.72|5.62|5.71|5.61|5.73|5.63|5.71|5.61|6
1655319150000|2022-06-15 18:52:30|5.72|5.62|5.72|5.62|5.72|5.62|5.69|5.59|7
1655319160000|2022-06-15 18:52:40|5.71|5.61|5.75|5.65|5.76|5.66|5.71|5.61|7
1655319170000|2022-06-15 18:52:50|5.76|5.66|5.74|5.64|5.76|5.66|5.74|5.64|3
1655319180000|2022-06-15 18:53:00|5.75|5.65|5.75|5.65|5.76|5.66|5.74|5.64|5
1655319190000|2022-06-15 18:53:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655319200000|2022-06-15 18:53:20|5.74|5.64|5.72|5.62|5.74|5.64|5.7|5.6|13
1655319210000|2022-06-15 18:53:30|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655319220000|2022-06-15 18:53:40|5.72|5.62|5.75|5.65|5.75|5.65|5.72|5.62|12
1655319230000|2022-06-15 18:53:50|5.74|5.64|5.74|5.64|5.75|5.65|5.73|5.63|9
1655319240000|2022-06-15 18:54:00|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|6
1655319250000|2022-06-15 18:54:10|5.75|5.65|5.74|5.64|5.75|5.65|5.73|5.63|6
1655319260000|2022-06-15 18:54:20|5.73|5.63|5.8|5.7|5.8|5.7|5.73|5.63|7
1655319270000|2022-06-15 18:54:30|5.81|5.71|5.83|5.73|5.83|5.73|5.81|5.71|15
1655319280000|2022-06-15 18:54:40|5.82|5.72|5.82|5.72|5.83|5.73|5.81|5.71|9
1655319290000|2022-06-15 18:54:50|5.83|5.73|5.85|5.75|5.87|5.77|5.83|5.73|12
1655319300000|2022-06-15 18:55:00|5.86|5.76|5.89|5.79|5.89|5.79|5.85|5.75|8
1655319310000|2022-06-15 18:55:10|5.9|5.8|5.88|5.78|5.9|5.8|5.87|5.77|7
1655319320000|2022-06-15 18:55:20|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|7
1655319330000|2022-06-15 18:55:30|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|6
1655319340000|2022-06-15 18:55:40|5.86|5.76|5.89|5.79|5.89|5.79|5.86|5.76|6
1655319350000|2022-06-15 18:55:50|5.9|5.8|5.88|5.78|5.9|5.8|5.88|5.78|5
1655319360000|2022-06-15 18:56:00|5.87|5.77|5.84|5.74|5.88|5.78|5.84|5.74|8
1655319370000|2022-06-15 18:56:10|5.83|5.73|5.85|5.75|5.85|5.75|5.83|5.73|5
1655319380000|2022-06-15 18:56:20|5.86|5.76|5.84|5.74|5.86|5.76|5.84|5.74|5
1655319390000|2022-06-15 18:56:30|5.85|5.75|5.84|5.74|5.85|5.75|5.83|5.73|6
1655319400000|2022-06-15 18:56:40|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|6
1655319410000|2022-06-15 18:56:50|5.83|5.73|5.82|5.72|5.83|5.73|5.81|5.71|4
1655319420000|2022-06-15 18:57:00|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655319430000|2022-06-15 18:57:10|5.83|5.73|5.81|5.71|5.83|5.73|5.81|5.71|11
1655319440000|2022-06-15 18:57:20|5.82|5.72|5.83|5.73|5.83|5.73|5.81|5.71|12
1655319450000|2022-06-15 18:57:30|5.82|5.72|5.81|5.71|5.83|5.73|5.81|5.71|6
1655319460000|2022-06-15 18:57:40|5.8|5.7|5.81|5.71|5.82|5.72|5.8|5.7|6
1655319470000|2022-06-15 18:57:50|5.8|5.7|5.79|5.69|5.81|5.71|5.79|5.69|6
1655319480000|2022-06-15 18:58:00|5.8|5.7|5.77|5.67|5.8|5.7|5.77|5.67|6
1655319490000|2022-06-15 18:58:10|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655319500000|2022-06-15 18:58:20|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|4
1655319510000|2022-06-15 18:58:30|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|8
1655319520000|2022-06-15 18:58:40|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655319530000|2022-06-15 18:58:50|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|8
1655319540000|2022-06-15 18:59:00|5.81|5.71|5.83|5.73|5.83|5.73|5.81|5.71|11
1655319550000|2022-06-15 18:59:10|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655319560000|2022-06-15 18:59:20|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655319570000|2022-06-15 18:59:30|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|5
1655319580000|2022-06-15 18:59:40|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655319590000|2022-06-15 18:59:50|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|8
1655319600000|2022-06-15 19:00:00|5.8|5.7|5.83|5.73|5.83|5.73|5.8|5.7|6
1655319610000|2022-06-15 19:00:10|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655319620000|2022-06-15 19:00:20|5.83|5.73|5.85|5.75|5.85|5.75|5.83|5.73|7
1655319630000|2022-06-15 19:00:30|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|10
1655319640000|2022-06-15 19:00:40|5.86|5.76|5.85|5.75|5.86|5.76|5.84|5.74|6
1655319650000|2022-06-15 19:00:50|5.86|5.76|5.87|5.77|5.87|5.77|5.85|5.75|6
1655319660000|2022-06-15 19:01:00|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655319670000|2022-06-15 19:01:10|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655319680000|2022-06-15 19:01:20|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655319690000|2022-06-15 19:01:30|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|4
1655319700000|2022-06-15 19:01:40|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655319710000|2022-06-15 19:01:50|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655319720000|2022-06-15 19:02:00|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655319730000|2022-06-15 19:02:10|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655319740000|2022-06-15 19:02:20|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|9
1655319750000|2022-06-15 19:02:30|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|5
1655319770000|2022-06-15 19:02:50|5.81|5.71|5.82|5.72|5.82|5.72|5.8|5.7|4
1655319780000|2022-06-15 19:03:00|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655319790000|2022-06-15 19:03:10|5.81|5.71|5.82|5.72|5.82|5.72|5.8|5.7|4
1655319800000|2022-06-15 19:03:20|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655319810000|2022-06-15 19:03:30|5.82|5.72|5.84|5.74|5.84|5.74|5.82|5.72|7
1655319830000|2022-06-15 19:03:50|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|6
1655319840000|2022-06-15 19:04:00|5.83|5.73|5.84|5.74|5.84|5.74|5.82|5.72|8
1655319860000|2022-06-15 19:04:20|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|5
1655319870000|2022-06-15 19:04:30|5.84|5.74|5.83|5.73|5.85|5.75|5.83|5.73|4
1655319880000|2022-06-15 19:04:40|5.84|5.74|5.83|5.73|5.84|5.74|5.82|5.72|4
1655319890000|2022-06-15 19:04:50|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|3
1655319900000|2022-06-15 19:05:00|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|11
1655319910000|2022-06-15 19:05:10|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655319920000|2022-06-15 19:05:20|5.85|5.75|5.84|5.74|5.86|5.76|5.84|5.74|8
1655319930000|2022-06-15 19:05:30|5.83|5.73|5.85|5.75|5.85|5.75|5.83|5.73|13
1655319950000|2022-06-15 19:05:50|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655319960000|2022-06-15 19:06:00|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|2
1655319970000|2022-06-15 19:06:10|5.85|5.75|5.87|5.77|5.88|5.78|5.85|5.75|5
1655319980000|2022-06-15 19:06:20|5.86|5.76|5.88|5.78|5.88|5.78|5.86|5.76|3
1655319990000|2022-06-15 19:06:30|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|3
1655320000000|2022-06-15 19:06:40|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|5
1655320010000|2022-06-15 19:06:50|5.87|5.77|5.89|5.79|5.89|5.79|5.87|5.77|7
1655320020000|2022-06-15 19:07:00|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|2
1655320030000|2022-06-15 19:07:10|5.92|5.82|5.91|5.81|5.92|5.82|5.9|5.8|6
1655320040000|2022-06-15 19:07:20|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|9
1655320050000|2022-06-15 19:07:30|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|7
1655320060000|2022-06-15 19:07:40|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|6
1655320070000|2022-06-15 19:07:50|5.92|5.82|5.9|5.8|5.92|5.82|5.9|5.8|5
1655320080000|2022-06-15 19:08:00|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655320090000|2022-06-15 19:08:10|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|4
1655320100000|2022-06-15 19:08:20|5.87|5.77|5.85|5.75|5.87|5.77|5.85|5.75|3
1655320110000|2022-06-15 19:08:30|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|9
1655320120000|2022-06-15 19:08:40|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|3
1655320130000|2022-06-15 19:08:50|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|4
1655320140000|2022-06-15 19:09:00|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655320150000|2022-06-15 19:09:10|5.9|5.8|5.88|5.78|5.9|5.8|5.88|5.78|5
1655320160000|2022-06-15 19:09:20|5.89|5.79|5.9|5.8|5.9|5.8|5.88|5.78|4
1655320170000|2022-06-15 19:09:30|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|7
1655320180000|2022-06-15 19:09:40|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|2
1655320190000|2022-06-15 19:09:50|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|5
1655320200000|2022-06-15 19:10:00|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655320210000|2022-06-15 19:10:10|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655320220000|2022-06-15 19:10:20|5.87|5.77|5.9|5.8|5.9|5.8|5.87|5.77|6
1655320230000|2022-06-15 19:10:30|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|3
1655320240000|2022-06-15 19:10:40|5.9|5.8|5.89|5.79|5.91|5.81|5.89|5.79|8
1655320250000|2022-06-15 19:10:50|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655320260000|2022-06-15 19:11:00|5.87|5.77|5.89|5.79|5.89|5.79|5.87|5.77|5
1655320270000|2022-06-15 19:11:10|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655320280000|2022-06-15 19:11:20|5.88|5.78|5.89|5.79|5.9|5.8|5.88|5.78|4
1655320290000|2022-06-15 19:11:30|5.9|5.8|5.89|5.79|5.9|5.8|5.88|5.78|6
1655320300000|2022-06-15 19:11:40|5.88|5.78|5.88|5.78|5.89|5.79|5.87|5.77|9
1655320310000|2022-06-15 19:11:50|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655320320000|2022-06-15 19:12:00|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|4
1655320330000|2022-06-15 19:12:10|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655320340000|2022-06-15 19:12:20|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|2
1655320350000|2022-06-15 19:12:30|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655320360000|2022-06-15 19:12:40|5.86|5.76|5.85|5.75|5.87|5.77|5.85|5.75|4
1655320370000|2022-06-15 19:12:50|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|4
1655320380000|2022-06-15 19:13:00|5.84|5.74|5.83|5.73|5.84|5.74|5.82|5.72|4
1655320400000|2022-06-15 19:13:20|5.84|5.74|5.86|5.76|5.86|5.76|5.83|5.73|7
1655320410000|2022-06-15 19:13:30|5.85|5.75|5.86|5.76|5.87|5.77|5.85|5.75|8
1655320420000|2022-06-15 19:13:40|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|3
1655320430000|2022-06-15 19:13:50|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655320440000|2022-06-15 19:14:00|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655320450000|2022-06-15 19:14:10|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|5
1655320460000|2022-06-15 19:14:20|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655320470000|2022-06-15 19:14:30|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|9
1655320480000|2022-06-15 19:14:40|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|5
1655320490000|2022-06-15 19:14:50|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655320500000|2022-06-15 19:15:00|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655320510000|2022-06-15 19:15:10|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|2
1655320520000|2022-06-15 19:15:20|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655320530000|2022-06-15 19:15:30|5.84|5.74|5.86|5.76|5.86|5.76|5.84|5.74|5
1655320540000|2022-06-15 19:15:40|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|4
1655320550000|2022-06-15 19:15:50|5.87|5.77|5.89|5.79|5.89|5.79|5.87|5.77|5
1655320560000|2022-06-15 19:16:00|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|6
1655320570000|2022-06-15 19:16:10|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655320580000|2022-06-15 19:16:20|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655320590000|2022-06-15 19:16:30|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655320600000|2022-06-15 19:16:40|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655320610000|2022-06-15 19:16:50|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655320620000|2022-06-15 19:17:00|5.88|5.78|5.87|5.77|5.89|5.79|5.87|5.77|4
1655320630000|2022-06-15 19:17:10|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655320640000|2022-06-15 19:17:20|5.89|5.79|5.9|5.8|5.9|5.8|5.88|5.78|6
1655320650000|2022-06-15 19:17:30|5.89|5.79|5.87|5.77|5.89|5.79|5.87|5.77|5
1655320660000|2022-06-15 19:17:40|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|4
1655320670000|2022-06-15 19:17:50|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655320680000|2022-06-15 19:18:00|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|5
1655320690000|2022-06-15 19:18:10|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|3
1655320700000|2022-06-15 19:18:20|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|3
1655320710000|2022-06-15 19:18:30|5.85|5.75|5.85|5.75|5.86|5.76|5.84|5.74|9
1655320720000|2022-06-15 19:18:40|5.84|5.74|5.87|5.77|5.87|5.77|5.84|5.74|6
1655320730000|2022-06-15 19:18:50|5.86|5.76|5.88|5.78|5.88|5.78|5.86|5.76|9
1655320740000|2022-06-15 19:19:00|5.87|5.77|5.87|5.77|5.88|5.78|5.86|5.76|9
1655320750000|2022-06-15 19:19:10|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655320760000|2022-06-15 19:19:20|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|5
1655320770000|2022-06-15 19:19:30|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|3
1655320780000|2022-06-15 19:19:40|5.85|5.75|5.87|5.77|5.88|5.78|5.85|5.75|7
1655320790000|2022-06-15 19:19:50|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|3
1655320800000|2022-06-15 19:20:00|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655320810000|2022-06-15 19:20:10|5.88|5.78|5.87|5.77|5.89|5.79|5.87|5.77|4
1655320820000|2022-06-15 19:20:20|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|4
1655320830000|2022-06-15 19:20:30|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|6
1655320840000|2022-06-15 19:20:40|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655320860000|2022-06-15 19:21:00|5.88|5.78|5.9|5.8|5.9|5.8|5.88|5.78|5
1655320870000|2022-06-15 19:21:10|5.91|5.81|5.89|5.79|5.91|5.81|5.89|5.79|3
1655320880000|2022-06-15 19:21:20|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655320890000|2022-06-15 19:21:30|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|6
1655320900000|2022-06-15 19:21:40|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|4
1655320910000|2022-06-15 19:21:50|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|8
1655320920000|2022-06-15 19:22:00|5.9|5.8|5.9|5.8|5.91|5.81|5.89|5.79|5
1655320950000|2022-06-15 19:22:30|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655320960000|2022-06-15 19:22:40|5.92|5.82|5.91|5.81|5.92|5.82|5.9|5.8|6
1655320970000|2022-06-15 19:22:50|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|4
1655320980000|2022-06-15 19:23:00|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655320990000|2022-06-15 19:23:10|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655321000000|2022-06-15 19:23:20|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|10
1655321010000|2022-06-15 19:23:30|5.89|5.79|5.91|5.81|5.91|5.81|5.89|5.79|11
1655321020000|2022-06-15 19:23:40|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|2
1655321030000|2022-06-15 19:23:50|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|3
1655321040000|2022-06-15 19:24:00|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655321050000|2022-06-15 19:24:10|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|5
1655321060000|2022-06-15 19:24:20|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655321070000|2022-06-15 19:24:30|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|4
1655321080000|2022-06-15 19:24:40|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|6
1655321090000|2022-06-15 19:24:50|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|2
1655321100000|2022-06-15 19:25:00|5.94|5.84|5.92|5.82|5.94|5.84|5.91|5.81|5
1655321110000|2022-06-15 19:25:10|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|4
1655321120000|2022-06-15 19:25:20|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|3
1655321130000|2022-06-15 19:25:30|5.9|5.8|5.93|5.83|5.93|5.83|5.9|5.8|10
1655321140000|2022-06-15 19:25:40|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|2
1655321150000|2022-06-15 19:25:50|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|2
1655321160000|2022-06-15 19:26:00|5.94|5.84|5.96|5.86|5.96|5.86|5.94|5.84|5
1655321170000|2022-06-15 19:26:10|5.95|5.85|5.95|5.85|5.96|5.86|5.95|5.85|7
1655321180000|2022-06-15 19:26:20|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655321190000|2022-06-15 19:26:30|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|4
1655321200000|2022-06-15 19:26:40|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|5
1655321210000|2022-06-15 19:26:50|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|6
1655321220000|2022-06-15 19:27:00|5.96|5.86|5.96|5.86|5.96|5.86|5.95|5.85|3
1655321230000|2022-06-15 19:27:10|5.95|5.85|5.95|5.85|5.96|5.86|5.95|5.85|5
1655321240000|2022-06-15 19:27:20|5.96|5.86|5.94|5.84|5.96|5.86|5.94|5.84|7
1655321250000|2022-06-15 19:27:30|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|4
1655321260000|2022-06-15 19:27:40|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|5
1655321270000|2022-06-15 19:27:50|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|2
1655321280000|2022-06-15 19:28:00|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655321290000|2022-06-15 19:28:10|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|8
1655321300000|2022-06-15 19:28:20|5.95|5.85|5.97|5.87|5.97|5.87|5.95|5.85|5
1655321310000|2022-06-15 19:28:30|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|9
1655321320000|2022-06-15 19:28:40|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655321330000|2022-06-15 19:28:50|5.94|5.84|5.93|5.83|5.95|5.85|5.93|5.83|6
1655321340000|2022-06-15 19:29:00|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655321350000|2022-06-15 19:29:10|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|4
1655321360000|2022-06-15 19:29:20|5.93|5.83|5.95|5.85|5.96|5.86|5.93|5.83|9
1655321380000|2022-06-15 19:29:40|5.94|5.84|5.96|5.86|5.96|5.86|5.94|5.84|11
1655321390000|2022-06-15 19:29:50|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655321400000|2022-06-15 19:30:00|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|2
1655321410000|2022-06-15 19:30:10|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|3
1655321420000|2022-06-15 19:30:20|5.96|5.86|5.95|5.85|5.97|5.87|5.95|5.85|4
1655321430000|2022-06-15 19:30:30|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|6
1655321440000|2022-06-15 19:30:40|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|5
1655321450000|2022-06-15 19:30:50|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|2
1655321460000|2022-06-15 19:31:00|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655321470000|2022-06-15 19:31:10|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|3
1655321480000|2022-06-15 19:31:20|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655321490000|2022-06-15 19:31:30|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|2
1655321500000|2022-06-15 19:31:40|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655321510000|2022-06-15 19:31:50|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|2
1655321520000|2022-06-15 19:32:00|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655321530000|2022-06-15 19:32:10|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|3
1655321540000|2022-06-15 19:32:20|6|5.9|6.01|5.91|6.01|5.91|5.99|5.89|4
1655321550000|2022-06-15 19:32:30|6.02|5.92|5.99|5.89|6.02|5.92|5.99|5.89|8
1655321560000|2022-06-15 19:32:40|6|5.9|6.01|5.91|6.01|5.91|6|5.9|6
1655321570000|2022-06-15 19:32:50|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|8
1655321580000|2022-06-15 19:33:00|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655321590000|2022-06-15 19:33:10|6.03|5.93|6.03|5.93|6.05|5.95|6.03|5.93|7
1655321600000|2022-06-15 19:33:20|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655321610000|2022-06-15 19:33:30|6.04|5.94|6.02|5.92|6.05|5.95|6.02|5.92|9
1655321620000|2022-06-15 19:33:40|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655321630000|2022-06-15 19:33:50|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|15
1655321640000|2022-06-15 19:34:00|6.04|5.94|6.04|5.94|6.05|5.95|6.03|5.93|9
1655321650000|2022-06-15 19:34:10|6.03|5.93|6.02|5.92|6.04|5.94|6.02|5.92|4
1655321680000|2022-06-15 19:34:40|6.03|5.93|6.05|5.95|6.05|5.95|6.03|5.93|3
1655321710000|2022-06-15 19:35:10|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|6
1655321720000|2022-06-15 19:35:20|6.06|5.96|6.05|5.95|6.07|5.97|6.05|5.95|8
1655321730000|2022-06-15 19:35:30|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|7
1655321750000|2022-06-15 19:35:50|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|6
1655321760000|2022-06-15 19:36:00|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|3
1655321770000|2022-06-15 19:36:10|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655321780000|2022-06-15 19:36:20|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|3
1655321790000|2022-06-15 19:36:30|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|8
1655321800000|2022-06-15 19:36:40|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655321810000|2022-06-15 19:36:50|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655321820000|2022-06-15 19:37:00|6.03|5.93|6.02|5.92|6.03|5.93|6.01|5.91|5
1655321830000|2022-06-15 19:37:10|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655321840000|2022-06-15 19:37:20|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655321850000|2022-06-15 19:37:30|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|6
1655321860000|2022-06-15 19:37:40|6.01|5.91|6.03|5.93|6.03|5.93|6.01|5.91|5
1655321870000|2022-06-15 19:37:50|6.04|5.94|6.03|5.93|6.05|5.95|6.03|5.93|8
1655321880000|2022-06-15 19:38:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|6
1655321890000|2022-06-15 19:38:10|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|5
1655321930000|2022-06-15 19:38:50|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655321940000|2022-06-15 19:39:00|6.02|5.92|6|5.9|6.02|5.92|6|5.9|5
1655321950000|2022-06-15 19:39:10|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|5
1655321960000|2022-06-15 19:39:20|6|5.9|6|5.9|6.01|5.91|6|5.9|3
1655321970000|2022-06-15 19:39:30|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|7
1655321980000|2022-06-15 19:39:40|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655321990000|2022-06-15 19:39:50|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655322000000|2022-06-15 19:40:00|6|5.9|6|5.9|6.01|5.91|6|5.9|9
1655322010000|2022-06-15 19:40:10|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|5
1655322020000|2022-06-15 19:40:20|6|5.9|6|5.9|6|5.9|6|5.9|1
1655322030000|2022-06-15 19:40:30|5.99|5.89|5.98|5.88|6|5.9|5.98|5.88|8
1655322040000|2022-06-15 19:40:40|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|3
1655322050000|2022-06-15 19:40:50|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655322060000|2022-06-15 19:41:00|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655322070000|2022-06-15 19:41:10|5.99|5.89|6|5.9|6.01|5.91|5.99|5.89|6
1655322080000|2022-06-15 19:41:20|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655322090000|2022-06-15 19:41:30|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|7
1655322100000|2022-06-15 19:41:40|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655322110000|2022-06-15 19:41:50|6.02|5.92|6|5.9|6.02|5.92|6|5.9|5
1655322120000|2022-06-15 19:42:00|6.01|5.91|6|5.9|6.01|5.91|6|5.9|8
1655322130000|2022-06-15 19:42:10|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655322140000|2022-06-15 19:42:20|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|7
1655322150000|2022-06-15 19:42:30|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655322170000|2022-06-15 19:42:50|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|4
1655322180000|2022-06-15 19:43:00|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|3
1655322190000|2022-06-15 19:43:10|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|4
1655322200000|2022-06-15 19:43:20|5.99|5.89|6|5.9|6.01|5.91|5.99|5.89|4
1655322210000|2022-06-15 19:43:30|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655322220000|2022-06-15 19:43:40|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|3
1655322250000|2022-06-15 19:44:10|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655322280000|2022-06-15 19:44:40|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|3
1655322300000|2022-06-15 19:45:00|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|3
1655322310000|2022-06-15 19:45:10|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|4
1655322320000|2022-06-15 19:45:20|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|3
1655322340000|2022-06-15 19:45:40|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655322350000|2022-06-15 19:45:50|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655322360000|2022-06-15 19:46:00|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|3
1655322370000|2022-06-15 19:46:10|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|3
1655322390000|2022-06-15 19:46:30|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|3
1655322400000|2022-06-15 19:46:40|6|5.9|6|5.9|6|5.9|6|5.9|1
1655322410000|2022-06-15 19:46:50|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|3
1655322420000|2022-06-15 19:47:00|6|5.9|5.99|5.89|6|5.9|5.99|5.89|4
1655322430000|2022-06-15 19:47:10|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655322440000|2022-06-15 19:47:20|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|4
1655322450000|2022-06-15 19:47:30|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655322460000|2022-06-15 19:47:40|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|3
1655322470000|2022-06-15 19:47:50|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|4
1655322480000|2022-06-15 19:48:00|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655322490000|2022-06-15 19:48:10|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655322500000|2022-06-15 19:48:20|5.95|5.85|5.95|5.85|5.96|5.86|5.95|5.85|3
1655322510000|2022-06-15 19:48:30|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655322530000|2022-06-15 19:48:50|5.95|5.85|5.95|5.85|5.96|5.86|5.95|5.85|3
1655322540000|2022-06-15 19:49:00|5.96|5.86|5.96|5.86|5.96|5.86|5.95|5.85|3
1655322550000|2022-06-15 19:49:10|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|6
1655322560000|2022-06-15 19:49:20|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655322570000|2022-06-15 19:49:30|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|3
1655322600000|2022-06-15 19:50:00|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|5
1655322610000|2022-06-15 19:50:10|5.96|5.86|5.94|5.84|5.96|5.86|5.94|5.84|2
1655322620000|2022-06-15 19:50:20|5.95|5.85|5.94|5.84|5.95|5.85|5.93|5.83|8
1655322630000|2022-06-15 19:50:30|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|6
1655322640000|2022-06-15 19:50:40|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655322650000|2022-06-15 19:50:50|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|3
1655322660000|2022-06-15 19:51:00|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655322700000|2022-06-15 19:51:40|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655322710000|2022-06-15 19:51:50|5.92|5.82|5.9|5.8|5.92|5.82|5.9|5.8|5
1655322720000|2022-06-15 19:52:00|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655322730000|2022-06-15 19:52:10|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655322740000|2022-06-15 19:52:20|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655322750000|2022-06-15 19:52:30|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655322760000|2022-06-15 19:52:40|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655322780000|2022-06-15 19:53:00|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|2
1655322790000|2022-06-15 19:53:10|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655322850000|2022-06-15 19:54:10|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655322860000|2022-06-15 19:54:20|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655322870000|2022-06-15 19:54:30|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|5
1655322880000|2022-06-15 19:54:40|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655322910000|2022-06-15 19:55:10|5.93|5.83|5.94|5.84|5.94|5.84|5.92|5.82|4
1655322920000|2022-06-15 19:55:20|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|12
1655322940000|2022-06-15 19:55:40|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|3
1655322950000|2022-06-15 19:55:50|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|4
1655322960000|2022-06-15 19:56:00|5.94|5.84|5.92|5.82|5.94|5.84|5.92|5.82|3
1655322970000|2022-06-15 19:56:10|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655322980000|2022-06-15 19:56:20|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|4
1655322990000|2022-06-15 19:56:30|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655323000000|2022-06-15 19:56:40|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|4
1655323020000|2022-06-15 19:57:00|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655323040000|2022-06-15 19:57:20|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|4
1655323050000|2022-06-15 19:57:30|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|4
1655323060000|2022-06-15 19:57:40|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655323080000|2022-06-15 19:58:00|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|6
1655323090000|2022-06-15 19:58:10|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655323100000|2022-06-15 19:58:20|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|5
1655323130000|2022-06-15 19:58:50|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655323140000|2022-06-15 19:59:00|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|7
1655323180000|2022-06-15 19:59:40|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|3
1655323190000|2022-06-15 19:59:50|5.91|5.81|5.9|5.8|5.92|5.82|5.9|5.8|8
1655323200000|2022-06-15 20:00:00|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|10
1655323210000|2022-06-15 20:00:10|5.91|5.81|5.91|5.81|5.92|5.82|5.9|5.8|9
1655323220000|2022-06-15 20:00:20|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|7
1655323240000|2022-06-15 20:00:40|5.91|5.81|5.93|5.83|5.93|5.83|5.91|5.81|3
1655323260000|2022-06-15 20:01:00|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655323270000|2022-06-15 20:01:10|5.94|5.84|5.93|5.83|5.94|5.84|5.92|5.82|8
1655323280000|2022-06-15 20:01:20|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|6
1655323290000|2022-06-15 20:01:30|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655323310000|2022-06-15 20:01:50|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655323320000|2022-06-15 20:02:00|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|3
1655323330000|2022-06-15 20:02:10|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|3
1655323340000|2022-06-15 20:02:20|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655323350000|2022-06-15 20:02:30|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655323360000|2022-06-15 20:02:40|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655323400000|2022-06-15 20:03:20|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|6
1655323410000|2022-06-15 20:03:30|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655323420000|2022-06-15 20:03:40|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|4
1655323430000|2022-06-15 20:03:50|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|5
1655323440000|2022-06-15 20:04:00|5.91|5.81|5.91|5.81|5.92|5.82|5.9|5.8|7
1655323460000|2022-06-15 20:04:20|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|4
1655323480000|2022-06-15 20:04:40|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655323510000|2022-06-15 20:05:10|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655323520000|2022-06-15 20:05:20|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|5
1655323530000|2022-06-15 20:05:30|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|7
1655323540000|2022-06-15 20:05:40|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655323550000|2022-06-15 20:05:50|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|9
1655323560000|2022-06-15 20:06:00|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|13
1655323570000|2022-06-15 20:06:10|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655323590000|2022-06-15 20:06:30|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|7
1655323600000|2022-06-15 20:06:40|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|5
1655323610000|2022-06-15 20:06:50|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|6
1655323620000|2022-06-15 20:07:00|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|3
1655323660000|2022-06-15 20:07:40|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655323670000|2022-06-15 20:07:50|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|5
1655323680000|2022-06-15 20:08:00|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|5
1655323690000|2022-06-15 20:08:10|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655323700000|2022-06-15 20:08:20|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|4
1655323710000|2022-06-15 20:08:30|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|4
1655323720000|2022-06-15 20:08:40|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655323730000|2022-06-15 20:08:50|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|2
1655323740000|2022-06-15 20:09:00|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655323750000|2022-06-15 20:09:10|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655323760000|2022-06-15 20:09:20|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655323780000|2022-06-15 20:09:40|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655323800000|2022-06-15 20:10:00|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655323810000|2022-06-15 20:10:10|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|5
1655323830000|2022-06-15 20:10:30|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655323840000|2022-06-15 20:10:40|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655323870000|2022-06-15 20:11:10|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|4
1655323900000|2022-06-15 20:11:40|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|13
1655323920000|2022-06-15 20:12:00|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655323940000|2022-06-15 20:12:20|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|3
1655323950000|2022-06-15 20:12:30|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655323990000|2022-06-15 20:13:10|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655324000000|2022-06-15 20:13:20|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|2
1655324010000|2022-06-15 20:13:30|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|2
1655324020000|2022-06-15 20:13:40|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|2
1655324050000|2022-06-15 20:14:10|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655324070000|2022-06-15 20:14:30|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655324080000|2022-06-15 20:14:40|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|6
1655324090000|2022-06-15 20:14:50|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|12
1655324100000|2022-06-15 20:15:00|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|13
1655324110000|2022-06-15 20:15:10|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655324120000|2022-06-15 20:15:20|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655324130000|2022-06-15 20:15:30|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655324140000|2022-06-15 20:15:40|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655324150000|2022-06-15 20:15:50|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|3
1655324160000|2022-06-15 20:16:00|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655324170000|2022-06-15 20:16:10|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655324180000|2022-06-15 20:16:20|5.86|5.76|5.86|5.76|5.87|5.77|5.85|5.75|5
1655324190000|2022-06-15 20:16:30|5.87|5.77|5.86|5.76|5.87|5.77|5.85|5.75|6
1655324200000|2022-06-15 20:16:40|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|4
1655324210000|2022-06-15 20:16:50|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|5
1655324220000|2022-06-15 20:17:00|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|3
1655324230000|2022-06-15 20:17:10|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|3
1655324240000|2022-06-15 20:17:20|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655324280000|2022-06-15 20:18:00|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655324290000|2022-06-15 20:18:10|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655324320000|2022-06-15 20:18:40|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|19
1655324330000|2022-06-15 20:18:50|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|13
1655324360000|2022-06-15 20:19:20|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|5
1655324370000|2022-06-15 20:19:30|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|4
1655324410000|2022-06-15 20:20:10|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655324420000|2022-06-15 20:20:20|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655324430000|2022-06-15 20:20:30|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655324440000|2022-06-15 20:20:40|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655324450000|2022-06-15 20:20:50|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655324460000|2022-06-15 20:21:00|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655324490000|2022-06-15 20:21:30|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|5
1655324630000|2022-06-15 20:23:50|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|2
1655324640000|2022-06-15 20:24:00|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|2
1655324650000|2022-06-15 20:24:10|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|5
1655324660000|2022-06-15 20:24:20|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|4
1655324680000|2022-06-15 20:24:40|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655324690000|2022-06-15 20:24:50|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|4
1655324700000|2022-06-15 20:25:00|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|4
1655324710000|2022-06-15 20:25:10|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|2
1655324720000|2022-06-15 20:25:20|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655324750000|2022-06-15 20:25:50|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|7
1655324760000|2022-06-15 20:26:00|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|2
1655324770000|2022-06-15 20:26:10|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|4
1655324780000|2022-06-15 20:26:20|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|2
1655324790000|2022-06-15 20:26:30|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655324800000|2022-06-15 20:26:40|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655324810000|2022-06-15 20:26:50|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655324850000|2022-06-15 20:27:30|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|3
1655324870000|2022-06-15 20:27:50|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655324880000|2022-06-15 20:28:00|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|3
1655324890000|2022-06-15 20:28:10|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|2
1655324930000|2022-06-15 20:28:50|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|6
1655324940000|2022-06-15 20:29:00|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655324950000|2022-06-15 20:29:10|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|10
1655324990000|2022-06-15 20:29:50|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|3
1655325000000|2022-06-15 20:30:00|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|4
1655325030000|2022-06-15 20:30:30|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655325050000|2022-06-15 20:30:50|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655325070000|2022-06-15 20:31:10|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655325090000|2022-06-15 20:31:30|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|6
1655325120000|2022-06-15 20:32:00|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655325140000|2022-06-15 20:32:20|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655325150000|2022-06-15 20:32:30|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|5
1655325160000|2022-06-15 20:32:40|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|7
1655325180000|2022-06-15 20:33:00|5.87|5.77|5.87|5.77|5.88|5.78|5.86|5.76|11
1655325190000|2022-06-15 20:33:10|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|4
1655325200000|2022-06-15 20:33:20|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|3
1655325210000|2022-06-15 20:33:30|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655325220000|2022-06-15 20:33:40|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655325240000|2022-06-15 20:34:00|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655325250000|2022-06-15 20:34:10|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655325260000|2022-06-15 20:34:20|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655325270000|2022-06-15 20:34:30|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|4
1655325280000|2022-06-15 20:34:40|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655325300000|2022-06-15 20:35:00|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655325330000|2022-06-15 20:35:30|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|6
1655325340000|2022-06-15 20:35:40|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|7
1655325370000|2022-06-15 20:36:10|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655325410000|2022-06-15 20:36:50|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655325420000|2022-06-15 20:37:00|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655325430000|2022-06-15 20:37:10|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655325440000|2022-06-15 20:37:20|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655325470000|2022-06-15 20:37:50|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|11
1655325480000|2022-06-15 20:38:00|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655325490000|2022-06-15 20:38:10|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|5
1655325500000|2022-06-15 20:38:20|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655325510000|2022-06-15 20:38:30|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|8
1655325520000|2022-06-15 20:38:40|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655325530000|2022-06-15 20:38:50|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655325540000|2022-06-15 20:39:00|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655325550000|2022-06-15 20:39:10|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655325570000|2022-06-15 20:39:30|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655325580000|2022-06-15 20:39:40|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655325590000|2022-06-15 20:39:50|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655325610000|2022-06-15 20:40:10|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655325630000|2022-06-15 20:40:30|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655325640000|2022-06-15 20:40:40|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655325660000|2022-06-15 20:41:00|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655325670000|2022-06-15 20:41:10|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|3
1655325690000|2022-06-15 20:41:30|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655325730000|2022-06-15 20:42:10|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655325740000|2022-06-15 20:42:20|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655325750000|2022-06-15 20:42:30|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655325790000|2022-06-15 20:43:10|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|3
1655325800000|2022-06-15 20:43:20|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655325810000|2022-06-15 20:43:30|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|3
1655325840000|2022-06-15 20:44:00|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655325850000|2022-06-15 20:44:10|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655325860000|2022-06-15 20:44:20|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655325890000|2022-06-15 20:44:50|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|8
1655325900000|2022-06-15 20:45:00|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655325910000|2022-06-15 20:45:10|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|6
1655325920000|2022-06-15 20:45:20|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|3
1655325930000|2022-06-15 20:45:30|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|5
1655325940000|2022-06-15 20:45:40|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|6
1655325970000|2022-06-15 20:46:10|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|6
1655325980000|2022-06-15 20:46:20|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|5
1655326000000|2022-06-15 20:46:40|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|3
1655326020000|2022-06-15 20:47:00|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655326050000|2022-06-15 20:47:30|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655326060000|2022-06-15 20:47:40|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655326080000|2022-06-15 20:48:00|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655326090000|2022-06-15 20:48:10|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655326100000|2022-06-15 20:48:20|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655326120000|2022-06-15 20:48:40|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655326150000|2022-06-15 20:49:10|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655326170000|2022-06-15 20:49:30|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655326210000|2022-06-15 20:50:10|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655326230000|2022-06-15 20:50:30|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655326260000|2022-06-15 20:51:00|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|7
1655326270000|2022-06-15 20:51:10|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|4
1655326280000|2022-06-15 20:51:20|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655326320000|2022-06-15 20:52:00|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|4
1655326330000|2022-06-15 20:52:10|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655326340000|2022-06-15 20:52:20|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|12
1655326350000|2022-06-15 20:52:30|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|9
1655326380000|2022-06-15 20:53:00|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655326390000|2022-06-15 20:53:10|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655326410000|2022-06-15 20:53:30|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|3
1655326440000|2022-06-15 20:54:00|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655326520000|2022-06-15 20:55:20|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655326530000|2022-06-15 20:55:30|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655326540000|2022-06-15 20:55:40|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655326560000|2022-06-15 20:56:00|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655326580000|2022-06-15 20:56:20|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655326630000|2022-06-15 20:57:10|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655326640000|2022-06-15 20:57:20|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|4
1655326680000|2022-06-15 20:58:00|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|4
1655326690000|2022-06-15 20:58:10|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|7
1655326700000|2022-06-15 20:58:20|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|7
1655326710000|2022-06-15 20:58:30|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|2
1655326730000|2022-06-15 20:58:50|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|6
1655326740000|2022-06-15 20:59:00|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|3
1655326750000|2022-06-15 20:59:10|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655326760000|2022-06-15 20:59:20|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|2
1655326770000|2022-06-15 20:59:30|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|2
1655326780000|2022-06-15 20:59:40|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|3
1655326830000|2022-06-15 21:00:30|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|3
1655326860000|2022-06-15 21:01:00|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|4
1655326880000|2022-06-15 21:01:20|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|3
1655326890000|2022-06-15 21:01:30|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655326900000|2022-06-15 21:01:40|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655326910000|2022-06-15 21:01:50|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655326920000|2022-06-15 21:02:00|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655326940000|2022-06-15 21:02:20|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|5
1655326950000|2022-06-15 21:02:30|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655326990000|2022-06-15 21:03:10|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|5
1655327000000|2022-06-15 21:03:20|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655327010000|2022-06-15 21:03:30|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|5
1655327020000|2022-06-15 21:03:40|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655327070000|2022-06-15 21:04:30|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655327130000|2022-06-15 21:05:30|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655327150000|2022-06-15 21:05:50|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655327180000|2022-06-15 21:06:20|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655327200000|2022-06-15 21:06:40|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655327220000|2022-06-15 21:07:00|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|3
1655327240000|2022-06-15 21:07:20|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655327250000|2022-06-15 21:07:30|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655327300000|2022-06-15 21:08:20|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655327310000|2022-06-15 21:08:30|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655327320000|2022-06-15 21:08:40|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|3
1655327340000|2022-06-15 21:09:00|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655327390000|2022-06-15 21:09:50|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|3
1655327420000|2022-06-15 21:10:20|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655327440000|2022-06-15 21:10:40|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|3
1655327450000|2022-06-15 21:10:50|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655327460000|2022-06-15 21:11:00|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655327490000|2022-06-15 21:11:30|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655327500000|2022-06-15 21:11:40|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|7
1655327540000|2022-06-15 21:12:20|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|10
1655327550000|2022-06-15 21:12:30|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655327610000|2022-06-15 21:13:30|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655327630000|2022-06-15 21:13:50|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655327640000|2022-06-15 21:14:00|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655327660000|2022-06-15 21:14:20|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655327700000|2022-06-15 21:15:00|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|3
1655327710000|2022-06-15 21:15:10|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|6
1655327720000|2022-06-15 21:15:20|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|4
1655327740000|2022-06-15 21:15:40|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|4
1655327760000|2022-06-15 21:16:00|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655327770000|2022-06-15 21:16:10|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655327830000|2022-06-15 21:17:10|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655327870000|2022-06-15 21:17:50|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655327880000|2022-06-15 21:18:00|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655327890000|2022-06-15 21:18:10|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655327900000|2022-06-15 21:18:20|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|5
1655327910000|2022-06-15 21:18:30|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655327930000|2022-06-15 21:18:50|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|4
1655327940000|2022-06-15 21:19:00|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655327950000|2022-06-15 21:19:10|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655327960000|2022-06-15 21:19:20|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655328060000|2022-06-15 21:21:00|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655328070000|2022-06-15 21:21:10|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655328170000|2022-06-15 21:22:50|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655328180000|2022-06-15 21:23:00|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|7
1655328330000|2022-06-15 21:25:30|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655328390000|2022-06-15 21:26:30|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655328400000|2022-06-15 21:26:40|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|8
1655328410000|2022-06-15 21:26:50|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655328490000|2022-06-15 21:28:10|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655328510000|2022-06-15 21:28:30|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|3
1655328520000|2022-06-15 21:28:40|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655328570000|2022-06-15 21:29:30|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|3
1655328580000|2022-06-15 21:29:40|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655328600000|2022-06-15 21:30:00|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655328660000|2022-06-15 21:31:00|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|3
1655328700000|2022-06-15 21:31:40|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|5
1655328710000|2022-06-15 21:31:50|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|3
1655328720000|2022-06-15 21:32:00|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655328740000|2022-06-15 21:32:20|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655328800000|2022-06-15 21:33:20|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655328810000|2022-06-15 21:33:30|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655328880000|2022-06-15 21:34:40|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|6
1655328890000|2022-06-15 21:34:50|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655328900000|2022-06-15 21:35:00|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|5
1655328960000|2022-06-15 21:36:00|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|6
1655328970000|2022-06-15 21:36:10|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|6
1655329050000|2022-06-15 21:37:30|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655329080000|2022-06-15 21:38:00|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|5
1655329120000|2022-06-15 21:38:40|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655329150000|2022-06-15 21:39:10|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|4
1655329210000|2022-06-15 21:40:10|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|5
1655329250000|2022-06-15 21:40:50|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655329280000|2022-06-15 21:41:20|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|8
1655329290000|2022-06-15 21:41:30|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655329320000|2022-06-15 21:42:00|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|6
1655329330000|2022-06-15 21:42:10|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655329340000|2022-06-15 21:42:20|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655329360000|2022-06-15 21:42:40|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655329400000|2022-06-15 21:43:20|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|2
1655329420000|2022-06-15 21:43:40|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655329440000|2022-06-15 21:44:00|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655329450000|2022-06-15 21:44:10|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|4
1655329460000|2022-06-15 21:44:20|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|3
1655329500000|2022-06-15 21:45:00|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655329510000|2022-06-15 21:45:10|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655329530000|2022-06-15 21:45:30|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|5
1655329610000|2022-06-15 21:46:50|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|2
1655329680000|2022-06-15 21:48:00|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655329690000|2022-06-15 21:48:10|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|4
1655329700000|2022-06-15 21:48:20|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655329710000|2022-06-15 21:48:30|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|2
1655329730000|2022-06-15 21:48:50|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655329740000|2022-06-15 21:49:00|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|2
1655329800000|2022-06-15 21:50:00|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|2
1655329810000|2022-06-15 21:50:10|5.96|5.86|5.98|5.88|5.99|5.89|5.95|5.85|7
1655329830000|2022-06-15 21:50:30|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|3
1655329840000|2022-06-15 21:50:40|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655329850000|2022-06-15 21:50:50|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655329860000|2022-06-15 21:51:00|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|3
1655329870000|2022-06-15 21:51:10|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|7
1655329910000|2022-06-15 21:51:50|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|3
1655329930000|2022-06-15 21:52:10|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|3
1655329970000|2022-06-15 21:52:50|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655329980000|2022-06-15 21:53:00|5.96|5.86|5.96|5.86|5.97|5.87|5.95|5.85|9
1655330000000|2022-06-15 21:53:20|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|6
1655330010000|2022-06-15 21:53:30|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|5
1655330020000|2022-06-15 21:53:40|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655330110000|2022-06-15 21:55:10|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655330210000|2022-06-15 21:56:50|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655330220000|2022-06-15 21:57:00|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655330230000|2022-06-15 21:57:10|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655330250000|2022-06-15 21:57:30|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655330300000|2022-06-15 21:58:20|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655330310000|2022-06-15 21:58:30|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|4
1655330380000|2022-06-15 21:59:40|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|5
1655330420000|2022-06-15 22:00:20|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655330490000|2022-06-15 22:01:30|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655330540000|2022-06-15 22:02:20|6|5.9|5.99|5.89|6|5.9|5.99|5.89|4
1655330550000|2022-06-15 22:02:30|6|5.9|6|5.9|6|5.9|5.99|5.89|3
1655330590000|2022-06-15 22:03:10|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655330630000|2022-06-15 22:03:50|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655330660000|2022-06-15 22:04:20|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655330670000|2022-06-15 22:04:30|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655330680000|2022-06-15 22:04:40|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655330690000|2022-06-15 22:04:50|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655330700000|2022-06-15 22:05:00|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655330710000|2022-06-15 22:05:10|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655330720000|2022-06-15 22:05:20|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655330730000|2022-06-15 22:05:30|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655330740000|2022-06-15 22:05:40|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655330760000|2022-06-15 22:06:00|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655330780000|2022-06-15 22:06:20|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655330790000|2022-06-15 22:06:30|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|5
1655330830000|2022-06-15 22:07:10|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655330840000|2022-06-15 22:07:20|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|8
1655330850000|2022-06-15 22:07:30|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655330860000|2022-06-15 22:07:40|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655330870000|2022-06-15 22:07:50|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655330880000|2022-06-15 22:08:00|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|3
1655330900000|2022-06-15 22:08:20|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655330910000|2022-06-15 22:08:30|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|5
1655330930000|2022-06-15 22:08:50|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655330940000|2022-06-15 22:09:00|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655330950000|2022-06-15 22:09:10|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|8
1655330960000|2022-06-15 22:09:20|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|7
1655330970000|2022-06-15 22:09:30|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655330980000|2022-06-15 22:09:40|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655331000000|2022-06-15 22:10:00|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655331010000|2022-06-15 22:10:10|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|7
1655331020000|2022-06-15 22:10:20|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655331030000|2022-06-15 22:10:30|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655331040000|2022-06-15 22:10:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|6
1655331050000|2022-06-15 22:10:50|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655331060000|2022-06-15 22:11:00|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|4
1655331070000|2022-06-15 22:11:10|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|3
1655331080000|2022-06-15 22:11:20|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655331100000|2022-06-15 22:11:40|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655331110000|2022-06-15 22:11:50|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655331120000|2022-06-15 22:12:00|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|3
1655331140000|2022-06-15 22:12:20|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655331200000|2022-06-15 22:13:20|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655331260000|2022-06-15 22:14:20|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655331320000|2022-06-15 22:15:20|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655331340000|2022-06-15 22:15:40|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655331350000|2022-06-15 22:15:50|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|5
1655331360000|2022-06-15 22:16:00|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|5
1655331380000|2022-06-15 22:16:20|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|3
1655331410000|2022-06-15 22:16:50|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655331420000|2022-06-15 22:17:00|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|6
1655331440000|2022-06-15 22:17:20|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655331450000|2022-06-15 22:17:30|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655331480000|2022-06-15 22:18:00|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655331490000|2022-06-15 22:18:10|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655331500000|2022-06-15 22:18:20|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655331520000|2022-06-15 22:18:40|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655331530000|2022-06-15 22:18:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655331570000|2022-06-15 22:19:30|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655331600000|2022-06-15 22:20:00|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655331610000|2022-06-15 22:20:10|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655331650000|2022-06-15 22:20:50|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655331670000|2022-06-15 22:21:10|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655331680000|2022-06-15 22:21:20|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655331690000|2022-06-15 22:21:30|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655331710000|2022-06-15 22:21:50|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655331720000|2022-06-15 22:22:00|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655331750000|2022-06-15 22:22:30|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655331760000|2022-06-15 22:22:40|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655331780000|2022-06-15 22:23:00|6|5.9|6|5.9|6.01|5.91|6|5.9|5
1655331790000|2022-06-15 22:23:10|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655331800000|2022-06-15 22:23:20|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655331820000|2022-06-15 22:23:40|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655331840000|2022-06-15 22:24:00|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|4
1655331860000|2022-06-15 22:24:20|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655331940000|2022-06-15 22:25:40|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655331950000|2022-06-15 22:25:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655331960000|2022-06-15 22:26:00|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|6
1655331970000|2022-06-15 22:26:10|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|5
1655331980000|2022-06-15 22:26:20|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655331990000|2022-06-15 22:26:30|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|11
1655332000000|2022-06-15 22:26:40|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|3
1655332020000|2022-06-15 22:27:00|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655332030000|2022-06-15 22:27:10|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|3
1655332040000|2022-06-15 22:27:20|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|6
1655332050000|2022-06-15 22:27:30|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|10
1655332060000|2022-06-15 22:27:40|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|8
1655332070000|2022-06-15 22:27:50|6.08|5.98|6.17|6.07|6.17|6.07|6.08|5.98|15
1655332080000|2022-06-15 22:28:00|6.16|6.06|6.14|6.04|6.17|6.07|6.14|6.04|7
1655332090000|2022-06-15 22:28:10|6.13|6.03|6.12|6.02|6.14|6.04|6.12|6.02|7
1655332100000|2022-06-15 22:28:20|6.11|6.01|6.12|6.02|6.13|6.03|6.11|6.01|14
1655332110000|2022-06-15 22:28:30|6.13|6.03|6.12|6.02|6.13|6.03|6.11|6.01|12
1655332140000|2022-06-15 22:29:00|6.13|6.03|6.18|6.08|6.19|6.09|6.13|6.03|7
1655332150000|2022-06-15 22:29:10|6.17|6.07|6.16|6.06|6.18|6.08|6.16|6.06|20
1655332160000|2022-06-15 22:29:20|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|15
1655332170000|2022-06-15 22:29:30|6.16|6.06|6.16|6.06|6.18|6.08|6.16|6.06|9
1655332180000|2022-06-15 22:29:40|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655332190000|2022-06-15 22:29:50|6.18|6.08|6.19|6.09|6.19|6.09|6.17|6.07|10
1655332200000|2022-06-15 22:30:00|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|3
1655332210000|2022-06-15 22:30:10|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|3
1655332220000|2022-06-15 22:30:20|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|4
1655332230000|2022-06-15 22:30:30|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|6
1655332240000|2022-06-15 22:30:40|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|4
1655332250000|2022-06-15 22:30:50|6.16|6.06|6.19|6.09|6.19|6.09|6.16|6.06|3
1655332260000|2022-06-15 22:31:00|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|2
1655332270000|2022-06-15 22:31:10|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655332310000|2022-06-15 22:31:50|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|7
1655332320000|2022-06-15 22:32:00|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|11
1655332330000|2022-06-15 22:32:10|6.19|6.09|6.2|6.1|6.2|6.1|6.18|6.08|8
1655332340000|2022-06-15 22:32:20|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|10
1655332350000|2022-06-15 22:32:30|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|2
1655332360000|2022-06-15 22:32:40|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655332370000|2022-06-15 22:32:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|4
1655332390000|2022-06-15 22:33:10|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655332410000|2022-06-15 22:33:30|6.24|6.14|6.24|6.14|6.25|6.15|6.23|6.13|9
1655332420000|2022-06-15 22:33:40|6.25|6.15|6.23|6.13|6.25|6.15|6.23|6.13|3
1655332430000|2022-06-15 22:33:50|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|8
1655332440000|2022-06-15 22:34:00|6.24|6.14|6.25|6.15|6.25|6.15|6.23|6.13|6
1655332450000|2022-06-15 22:34:10|6.24|6.14|6.26|6.16|6.27|6.17|6.24|6.14|8
1655332460000|2022-06-15 22:34:20|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|10
1655332470000|2022-06-15 22:34:30|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|5
1655332480000|2022-06-15 22:34:40|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|13
1655332490000|2022-06-15 22:34:50|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1655332500000|2022-06-15 22:35:00|6.28|6.18|6.27|6.17|6.28|6.18|6.26|6.16|6
1655332510000|2022-06-15 22:35:10|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|3
1655332520000|2022-06-15 22:35:20|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|9
1655332530000|2022-06-15 22:35:30|6.24|6.14|6.26|6.16|6.26|6.16|6.24|6.14|5
1655332540000|2022-06-15 22:35:40|6.27|6.17|6.25|6.15|6.27|6.17|6.25|6.15|7
1655332550000|2022-06-15 22:35:50|6.26|6.16|6.24|6.14|6.26|6.16|6.24|6.14|3
1655332560000|2022-06-15 22:36:00|6.25|6.15|6.25|6.15|6.26|6.16|6.24|6.14|13
1655332570000|2022-06-15 22:36:10|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655332580000|2022-06-15 22:36:20|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|11
1655332590000|2022-06-15 22:36:30|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|4
1655332600000|2022-06-15 22:36:40|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|13
1655332610000|2022-06-15 22:36:50|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|5
1655332620000|2022-06-15 22:37:00|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|7
1655332630000|2022-06-15 22:37:10|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|4
1655332660000|2022-06-15 22:37:40|6.25|6.15|6.26|6.16|6.26|6.16|6.24|6.14|6
1655332670000|2022-06-15 22:37:50|6.25|6.15|6.27|6.17|6.27|6.17|6.25|6.15|9
1655332680000|2022-06-15 22:38:00|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1655332690000|2022-06-15 22:38:10|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655332700000|2022-06-15 22:38:20|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655332710000|2022-06-15 22:38:30|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|5
1655332720000|2022-06-15 22:38:40|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655332730000|2022-06-15 22:38:50|6.31|6.21|6.3|6.2|6.31|6.21|6.29|6.19|4
1655332740000|2022-06-15 22:39:00|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|8
1655332750000|2022-06-15 22:39:10|6.29|6.19|6.29|6.19|6.3|6.2|6.28|6.18|15
1655332760000|2022-06-15 22:39:20|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655332780000|2022-06-15 22:39:40|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|7
1655332790000|2022-06-15 22:39:50|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|11
1655332800000|2022-06-15 22:40:00|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655332820000|2022-06-15 22:40:20|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|12
1655332830000|2022-06-15 22:40:30|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|3
1655332840000|2022-06-15 22:40:40|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655332850000|2022-06-15 22:40:50|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|4
1655332860000|2022-06-15 22:41:00|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655332870000|2022-06-15 22:41:10|6.29|6.19|6.27|6.17|6.29|6.19|6.27|6.17|5
1655332880000|2022-06-15 22:41:20|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|2
1655332890000|2022-06-15 22:41:30|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|7
1655332900000|2022-06-15 22:41:40|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655332910000|2022-06-15 22:41:50|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655332920000|2022-06-15 22:42:00|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|5
1655332930000|2022-06-15 22:42:10|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|3
1655332950000|2022-06-15 22:42:30|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655332970000|2022-06-15 22:42:50|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|3
1655332980000|2022-06-15 22:43:00|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655332990000|2022-06-15 22:43:10|6.24|6.14|6.22|6.12|6.24|6.14|6.22|6.12|9
1655333000000|2022-06-15 22:43:20|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|4
1655333020000|2022-06-15 22:43:40|6.23|6.13|6.2|6.1|6.23|6.13|6.19|6.09|6
1655333030000|2022-06-15 22:43:50|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|4
1655333040000|2022-06-15 22:44:00|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655333050000|2022-06-15 22:44:10|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655333060000|2022-06-15 22:44:20|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|5
1655333070000|2022-06-15 22:44:30|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|5
1655333080000|2022-06-15 22:44:40|6.22|6.12|6.23|6.13|6.24|6.14|6.21|6.11|10
1655333090000|2022-06-15 22:44:50|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655333100000|2022-06-15 22:45:00|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|9
1655333110000|2022-06-15 22:45:10|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|3
1655333120000|2022-06-15 22:45:20|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655333130000|2022-06-15 22:45:30|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|2
1655333140000|2022-06-15 22:45:40|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|5
1655333160000|2022-06-15 22:46:00|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655333170000|2022-06-15 22:46:10|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|5
1655333180000|2022-06-15 22:46:20|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655333190000|2022-06-15 22:46:30|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|4
1655333200000|2022-06-15 22:46:40|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|5
1655333210000|2022-06-15 22:46:50|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655333230000|2022-06-15 22:47:10|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|4
1655333250000|2022-06-15 22:47:30|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655333260000|2022-06-15 22:47:40|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|7
1655333270000|2022-06-15 22:47:50|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|4
1655333280000|2022-06-15 22:48:00|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655333290000|2022-06-15 22:48:10|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|2
1655333300000|2022-06-15 22:48:20|6.18|6.08|6.19|6.09|6.19|6.09|6.17|6.07|6
1655333310000|2022-06-15 22:48:30|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|8
1655333320000|2022-06-15 22:48:40|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|8
1655333350000|2022-06-15 22:49:10|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655333360000|2022-06-15 22:49:20|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|5
1655333370000|2022-06-15 22:49:30|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655333380000|2022-06-15 22:49:40|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655333390000|2022-06-15 22:49:50|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655333400000|2022-06-15 22:50:00|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|3
1655333430000|2022-06-15 22:50:30|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|3
1655333440000|2022-06-15 22:50:40|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|7
1655333450000|2022-06-15 22:50:50|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|9
1655333470000|2022-06-15 22:51:10|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655333490000|2022-06-15 22:51:30|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655333510000|2022-06-15 22:51:50|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|3
1655333520000|2022-06-15 22:52:00|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|3
1655333530000|2022-06-15 22:52:10|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|5
1655333540000|2022-06-15 22:52:20|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|4
1655333560000|2022-06-15 22:52:40|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|4
1655333620000|2022-06-15 22:53:40|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655333630000|2022-06-15 22:53:50|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655333700000|2022-06-15 22:55:00|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655333710000|2022-06-15 22:55:10|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|4
1655333720000|2022-06-15 22:55:20|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655333730000|2022-06-15 22:55:30|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|2
1655333740000|2022-06-15 22:55:40|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655333750000|2022-06-15 22:55:50|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655333760000|2022-06-15 22:56:00|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655333770000|2022-06-15 22:56:10|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655333780000|2022-06-15 22:56:20|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|4
1655333800000|2022-06-15 22:56:40|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655333810000|2022-06-15 22:56:50|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|2
1655333830000|2022-06-15 22:57:10|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655333840000|2022-06-15 22:57:20|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|3
1655333850000|2022-06-15 22:57:30|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|4
1655333860000|2022-06-15 22:57:40|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|2
1655333870000|2022-06-15 22:57:50|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|4
1655333880000|2022-06-15 22:58:00|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|2
1655333890000|2022-06-15 22:58:10|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655333900000|2022-06-15 22:58:20|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|2
1655333910000|2022-06-15 22:58:30|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|3
1655333930000|2022-06-15 22:58:50|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655333990000|2022-06-15 22:59:50|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|3
1655334010000|2022-06-15 23:00:10|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|2
1655334040000|2022-06-15 23:00:40|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|4
1655334050000|2022-06-15 23:00:50|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655334070000|2022-06-15 23:01:10|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655334080000|2022-06-15 23:01:20|6.1|6|6.09|5.99|6.1|6|6.09|5.99|4
1655334090000|2022-06-15 23:01:30|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|6
1655334100000|2022-06-15 23:01:40|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655334150000|2022-06-15 23:02:30|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655334160000|2022-06-15 23:02:40|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655334170000|2022-06-15 23:02:50|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|5
1655334200000|2022-06-15 23:03:20|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655334220000|2022-06-15 23:03:40|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655334230000|2022-06-15 23:03:50|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|5
1655334250000|2022-06-15 23:04:10|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655334260000|2022-06-15 23:04:20|6.1|6|6.09|5.99|6.1|6|6.09|5.99|4
1655334320000|2022-06-15 23:05:20|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655334330000|2022-06-15 23:05:30|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655334340000|2022-06-15 23:05:40|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|4
1655334370000|2022-06-15 23:06:10|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655334380000|2022-06-15 23:06:20|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655334390000|2022-06-15 23:06:30|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655334400000|2022-06-15 23:06:40|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|5
1655334420000|2022-06-15 23:07:00|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655334430000|2022-06-15 23:07:10|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655334440000|2022-06-15 23:07:20|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655334510000|2022-06-15 23:08:30|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655334550000|2022-06-15 23:09:10|6.1|6|6.09|5.99|6.1|6|6.09|5.99|4
1655334560000|2022-06-15 23:09:20|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655334570000|2022-06-15 23:09:30|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655334580000|2022-06-15 23:09:40|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|3
1655334610000|2022-06-15 23:10:10|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655334680000|2022-06-15 23:11:20|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|5
1655334700000|2022-06-15 23:11:40|6.1|6|6.1|6|6.1|6|6.09|5.99|7
1655334730000|2022-06-15 23:12:10|6.11|6.01|6.1|6|6.11|6.01|6.1|6|4
1655334740000|2022-06-15 23:12:20|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|3
1655334750000|2022-06-15 23:12:30|6.1|6|6.1|6|6.1|6|6.1|6|1
1655334760000|2022-06-15 23:12:40|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655334770000|2022-06-15 23:12:50|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655334780000|2022-06-15 23:13:00|6.09|5.99|6.1|6|6.1|6|6.09|5.99|4
1655334810000|2022-06-15 23:13:30|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655334820000|2022-06-15 23:13:40|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655334850000|2022-06-15 23:14:10|6.1|6|6.1|6|6.1|6|6.1|6|1
1655334860000|2022-06-15 23:14:20|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655334870000|2022-06-15 23:14:30|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655334900000|2022-06-15 23:15:00|6.1|6|6.1|6|6.11|6.01|6.1|6|3
1655334910000|2022-06-15 23:15:10|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655334930000|2022-06-15 23:15:30|6.09|5.99|6.1|6|6.1|6|6.09|5.99|4
1655334940000|2022-06-15 23:15:40|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655334970000|2022-06-15 23:16:10|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655334980000|2022-06-15 23:16:20|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655335010000|2022-06-15 23:16:50|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655335020000|2022-06-15 23:17:00|6.1|6|6.09|5.99|6.1|6|6.09|5.99|8
1655335030000|2022-06-15 23:17:10|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655335050000|2022-06-15 23:17:30|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655335060000|2022-06-15 23:17:40|6.1|6|6.1|6|6.1|6|6.1|6|1
1655335110000|2022-06-15 23:18:30|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655335160000|2022-06-15 23:19:20|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|3
1655335170000|2022-06-15 23:19:30|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655335180000|2022-06-15 23:19:40|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655335210000|2022-06-15 23:20:10|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|5
1655335290000|2022-06-15 23:21:30|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655335320000|2022-06-15 23:22:00|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|3
1655335330000|2022-06-15 23:22:10|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655335340000|2022-06-15 23:22:20|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|4
1655335350000|2022-06-15 23:22:30|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655335370000|2022-06-15 23:22:50|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|5
1655335380000|2022-06-15 23:23:00|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655335430000|2022-06-15 23:23:50|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655335440000|2022-06-15 23:24:00|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|5
1655335480000|2022-06-15 23:24:40|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|4
1655335550000|2022-06-15 23:25:50|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655335560000|2022-06-15 23:26:00|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|3
1655335570000|2022-06-15 23:26:10|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|2
1655335590000|2022-06-15 23:26:30|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655335600000|2022-06-15 23:26:40|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655335610000|2022-06-15 23:26:50|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655335620000|2022-06-15 23:27:00|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|3
1655335640000|2022-06-15 23:27:20|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655335650000|2022-06-15 23:27:30|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655335680000|2022-06-15 23:28:00|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|4
1655335710000|2022-06-15 23:28:30|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655335720000|2022-06-15 23:28:40|6.12|6.02|6.13|6.03|6.14|6.04|6.12|6.02|4
1655335730000|2022-06-15 23:28:50|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|5
1655335740000|2022-06-15 23:29:00|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|4
1655335760000|2022-06-15 23:29:20|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655335770000|2022-06-15 23:29:30|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655335780000|2022-06-15 23:29:40|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655335810000|2022-06-15 23:30:10|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|3
1655335820000|2022-06-15 23:30:20|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655335830000|2022-06-15 23:30:30|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|2
1655335840000|2022-06-15 23:30:40|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655335860000|2022-06-15 23:31:00|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|3
1655335870000|2022-06-15 23:31:10|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|3
1655335880000|2022-06-15 23:31:20|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655335890000|2022-06-15 23:31:30|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|5
1655335900000|2022-06-15 23:31:40|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|4
1655335910000|2022-06-15 23:31:50|6.12|6.02|6.1|6|6.12|6.02|6.1|6|3
1655335920000|2022-06-15 23:32:00|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|5
1655335930000|2022-06-15 23:32:10|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|3
1655335940000|2022-06-15 23:32:20|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655335950000|2022-06-15 23:32:30|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|4
1655335960000|2022-06-15 23:32:40|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655335980000|2022-06-15 23:33:00|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|3
1655336000000|2022-06-15 23:33:20|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|3
1655336010000|2022-06-15 23:33:30|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655336020000|2022-06-15 23:33:40|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655336030000|2022-06-15 23:33:50|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655336060000|2022-06-15 23:34:20|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655336070000|2022-06-15 23:34:30|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655336080000|2022-06-15 23:34:40|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655336090000|2022-06-15 23:34:50|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|3
1655336130000|2022-06-15 23:35:30|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|2
1655336140000|2022-06-15 23:35:40|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655336160000|2022-06-15 23:36:00|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|5
1655336170000|2022-06-15 23:36:10|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|3
1655336180000|2022-06-15 23:36:20|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655336190000|2022-06-15 23:36:30|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|4
1655336290000|2022-06-15 23:38:10|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|6
1655336350000|2022-06-15 23:39:10|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|4
1655336370000|2022-06-15 23:39:30|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|12
1655336380000|2022-06-15 23:39:40|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|4
1655336460000|2022-06-15 23:41:00|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|5
1655336480000|2022-06-15 23:41:20|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|2
1655336490000|2022-06-15 23:41:30|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655336500000|2022-06-15 23:41:40|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655336520000|2022-06-15 23:42:00|6.1|6|6.1|6|6.1|6|6.1|6|1
1655336550000|2022-06-15 23:42:30|6.11|6.01|6.12|6.02|6.12|6.02|6.1|6|4
1655336560000|2022-06-15 23:42:40|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|7
1655336570000|2022-06-15 23:42:50|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|3
1655336580000|2022-06-15 23:43:00|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655336590000|2022-06-15 23:43:10|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655336600000|2022-06-15 23:43:20|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655336620000|2022-06-15 23:43:40|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655336630000|2022-06-15 23:43:50|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|4
1655336640000|2022-06-15 23:44:00|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|4
1655336650000|2022-06-15 23:44:10|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|4
1655336660000|2022-06-15 23:44:20|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|9
1655336670000|2022-06-15 23:44:30|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655336680000|2022-06-15 23:44:40|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655336690000|2022-06-15 23:44:50|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|4
1655336700000|2022-06-15 23:45:00|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|3
1655336710000|2022-06-15 23:45:10|6.14|6.04|6.2|6.1|6.2|6.1|6.14|6.04|7
1655336720000|2022-06-15 23:45:20|6.19|6.09|6.25|6.15|6.25|6.15|6.19|6.09|7
1655336730000|2022-06-15 23:45:30|6.24|6.14|6.28|6.18|6.28|6.18|6.23|6.13|9
1655336740000|2022-06-15 23:45:40|6.27|6.17|6.32|6.22|6.33|6.23|6.27|6.17|14
1655336750000|2022-06-15 23:45:50|6.31|6.21|6.3|6.2|6.35|6.25|6.29|6.19|12
1655336760000|2022-06-15 23:46:00|6.29|6.19|6.3|6.2|6.3|6.2|6.26|6.16|14
1655336770000|2022-06-15 23:46:10|6.29|6.19|6.35|6.25|6.35|6.25|6.29|6.19|9
1655336780000|2022-06-15 23:46:20|6.34|6.24|6.37|6.27|6.39|6.29|6.34|6.24|8
1655336790000|2022-06-15 23:46:30|6.35|6.25|6.33|6.23|6.35|6.25|6.31|6.21|15
1655336800000|2022-06-15 23:46:40|6.34|6.24|6.39|6.29|6.4|6.3|6.33|6.23|12
1655336810000|2022-06-15 23:46:50|6.4|6.3|6.43|6.33|6.43|6.33|6.4|6.3|8
1655336820000|2022-06-15 23:47:00|6.44|6.34|6.4|6.3|6.44|6.34|6.39|6.29|13
1655336830000|2022-06-15 23:47:10|6.41|6.31|6.4|6.3|6.42|6.32|6.4|6.3|10
1655336840000|2022-06-15 23:47:20|6.39|6.29|6.38|6.28|6.39|6.29|6.37|6.27|6
1655336850000|2022-06-15 23:47:30|6.39|6.29|6.4|6.3|6.4|6.3|6.38|6.28|4
1655336860000|2022-06-15 23:47:40|6.39|6.29|6.4|6.3|6.4|6.3|6.38|6.28|8
1655336870000|2022-06-15 23:47:50|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655336880000|2022-06-15 23:48:00|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655336890000|2022-06-15 23:48:10|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655336910000|2022-06-15 23:48:30|6.37|6.27|6.39|6.29|6.39|6.29|6.37|6.27|3
1655336920000|2022-06-15 23:48:40|6.4|6.3|6.37|6.27|6.4|6.3|6.37|6.27|10
1655336930000|2022-06-15 23:48:50|6.38|6.28|6.39|6.29|6.4|6.3|6.38|6.28|4
1655336940000|2022-06-15 23:49:00|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|2
1655336950000|2022-06-15 23:49:10|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|2
1655336960000|2022-06-15 23:49:20|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|6
1655336970000|2022-06-15 23:49:30|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|5
1655336980000|2022-06-15 23:49:40|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1655336990000|2022-06-15 23:49:50|6.39|6.29|6.4|6.3|6.41|6.31|6.38|6.28|6
1655337000000|2022-06-15 23:50:00|6.41|6.31|6.41|6.31|6.42|6.32|6.4|6.3|7
1655337010000|2022-06-15 23:50:10|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|6
1655337020000|2022-06-15 23:50:20|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1655337030000|2022-06-15 23:50:30|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655337040000|2022-06-15 23:50:40|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655337050000|2022-06-15 23:50:50|6.41|6.31|6.4|6.3|6.42|6.32|6.39|6.29|6
1655337060000|2022-06-15 23:51:00|6.41|6.31|6.39|6.29|6.41|6.31|6.39|6.29|5
1655337070000|2022-06-15 23:51:10|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1655337080000|2022-06-15 23:51:20|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|7
1655337090000|2022-06-15 23:51:30|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|5
1655337100000|2022-06-15 23:51:40|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655337110000|2022-06-15 23:51:50|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655337120000|2022-06-15 23:52:00|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|3
1655337130000|2022-06-15 23:52:10|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|7
1655337140000|2022-06-15 23:52:20|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|4
1655337150000|2022-06-15 23:52:30|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655337160000|2022-06-15 23:52:40|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|3
1655337170000|2022-06-15 23:52:50|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|3
1655337180000|2022-06-15 23:53:00|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|4
1655337190000|2022-06-15 23:53:10|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655337220000|2022-06-15 23:53:40|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655337230000|2022-06-15 23:53:50|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|3
1655337240000|2022-06-15 23:54:00|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|10
1655337250000|2022-06-15 23:54:10|6.37|6.27|6.37|6.27|6.38|6.28|6.36|6.26|9
1655337260000|2022-06-15 23:54:20|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655337270000|2022-06-15 23:54:30|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655337280000|2022-06-15 23:54:40|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655337290000|2022-06-15 23:54:50|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655337310000|2022-06-15 23:55:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|6
1655337330000|2022-06-15 23:55:30|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655337340000|2022-06-15 23:55:40|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655337350000|2022-06-15 23:55:50|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655337360000|2022-06-15 23:56:00|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655337370000|2022-06-15 23:56:10|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655337380000|2022-06-15 23:56:20|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655337390000|2022-06-15 23:56:30|6.36|6.26|6.36|6.26|6.37|6.27|6.35|6.25|5
1655337420000|2022-06-15 23:57:00|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655337430000|2022-06-15 23:57:10|6.36|6.26|6.34|6.24|6.36|6.26|6.34|6.24|3
1655337450000|2022-06-15 23:57:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|6
1655337460000|2022-06-15 23:57:40|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|6
1655337470000|2022-06-15 23:57:50|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655337480000|2022-06-15 23:58:00|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|8
1655337490000|2022-06-15 23:58:10|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|10
1655337500000|2022-06-15 23:58:20|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655337510000|2022-06-15 23:58:30|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|6
1655337520000|2022-06-15 23:58:40|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655337540000|2022-06-15 23:59:00|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|6
1655337560000|2022-06-15 23:59:20|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655337570000|2022-06-15 23:59:30|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|6
1655337580000|2022-06-15 23:59:40|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655337590000|2022-06-15 23:59:50|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655337600000|2022-06-16 00:00:00|6.34|6.24|6.32|6.22|6.34|6.24|6.32|6.22|3
1655337610000|2022-06-16 00:00:10|6.31|6.21|6.3|6.2|6.32|6.22|6.3|6.2|6
1655337620000|2022-06-16 00:00:20|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|6
1655337630000|2022-06-16 00:00:30|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|6
1655337640000|2022-06-16 00:00:40|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1655337650000|2022-06-16 00:00:50|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|7
1655337660000|2022-06-16 00:01:00|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|5
1655337690000|2022-06-16 00:01:30|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655337700000|2022-06-16 00:01:40|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655337710000|2022-06-16 00:01:50|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655337720000|2022-06-16 00:02:00|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|4
1655337730000|2022-06-16 00:02:10|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|5
1655337750000|2022-06-16 00:02:30|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655337760000|2022-06-16 00:02:40|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655337770000|2022-06-16 00:02:50|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655337780000|2022-06-16 00:03:00|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655337790000|2022-06-16 00:03:10|6.32|6.22|6.3|6.2|6.32|6.22|6.3|6.2|7
1655337800000|2022-06-16 00:03:20|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1655337810000|2022-06-16 00:03:30|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655337820000|2022-06-16 00:03:40|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655337830000|2022-06-16 00:03:50|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655337840000|2022-06-16 00:04:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655337850000|2022-06-16 00:04:10|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|9
1655337860000|2022-06-16 00:04:20|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655337870000|2022-06-16 00:04:30|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655337890000|2022-06-16 00:04:50|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1655337910000|2022-06-16 00:05:10|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655337920000|2022-06-16 00:05:20|6.28|6.18|6.29|6.19|6.3|6.2|6.28|6.18|4
1655337930000|2022-06-16 00:05:30|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1655337940000|2022-06-16 00:05:40|6.27|6.17|6.28|6.18|6.29|6.19|6.27|6.17|6
1655337950000|2022-06-16 00:05:50|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655337960000|2022-06-16 00:06:00|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655337970000|2022-06-16 00:06:10|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|6
1655337980000|2022-06-16 00:06:20|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655337990000|2022-06-16 00:06:30|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655338000000|2022-06-16 00:06:40|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655338020000|2022-06-16 00:07:00|6.28|6.18|6.26|6.16|6.29|6.19|6.26|6.16|4
1655338030000|2022-06-16 00:07:10|6.25|6.15|6.26|6.16|6.26|6.16|6.24|6.14|6
1655338040000|2022-06-16 00:07:20|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655338050000|2022-06-16 00:07:30|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655338060000|2022-06-16 00:07:40|6.25|6.15|6.24|6.14|6.25|6.15|6.23|6.13|6
1655338070000|2022-06-16 00:07:50|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655338080000|2022-06-16 00:08:00|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|5
1655338090000|2022-06-16 00:08:10|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|4
1655338100000|2022-06-16 00:08:20|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655338110000|2022-06-16 00:08:30|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655338120000|2022-06-16 00:08:40|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|6
1655338130000|2022-06-16 00:08:50|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|4
1655338170000|2022-06-16 00:09:30|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655338180000|2022-06-16 00:09:40|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|3
1655338190000|2022-06-16 00:09:50|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|3
1655338200000|2022-06-16 00:10:00|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655338210000|2022-06-16 00:10:10|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655338250000|2022-06-16 00:10:50|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|3
1655338260000|2022-06-16 00:11:00|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|9
1655338270000|2022-06-16 00:11:10|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|2
1655338300000|2022-06-16 00:11:40|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|3
1655338320000|2022-06-16 00:12:00|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|5
1655338340000|2022-06-16 00:12:20|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655338350000|2022-06-16 00:12:30|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|9
1655338360000|2022-06-16 00:12:40|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655338370000|2022-06-16 00:12:50|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655338390000|2022-06-16 00:13:10|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655338400000|2022-06-16 00:13:20|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|4
1655338410000|2022-06-16 00:13:30|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655338420000|2022-06-16 00:13:40|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655338430000|2022-06-16 00:13:50|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655338440000|2022-06-16 00:14:00|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|4
1655338450000|2022-06-16 00:14:10|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|3
1655338470000|2022-06-16 00:14:30|6.23|6.13|6.22|6.12|6.24|6.14|6.22|6.12|4
1655338480000|2022-06-16 00:14:40|6.23|6.13|6.22|6.12|6.23|6.13|6.21|6.11|4
1655338500000|2022-06-16 00:15:00|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|4
1655338510000|2022-06-16 00:15:10|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655338520000|2022-06-16 00:15:20|6.22|6.12|6.2|6.1|6.22|6.12|6.2|6.1|9
1655338540000|2022-06-16 00:15:40|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655338550000|2022-06-16 00:15:50|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655338560000|2022-06-16 00:16:00|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655338570000|2022-06-16 00:16:10|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|2
1655338590000|2022-06-16 00:16:30|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|2
1655338610000|2022-06-16 00:16:50|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655338620000|2022-06-16 00:17:00|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655338630000|2022-06-16 00:17:10|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|5
1655338650000|2022-06-16 00:17:30|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655338720000|2022-06-16 00:18:40|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655338730000|2022-06-16 00:18:50|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655338740000|2022-06-16 00:19:00|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655338750000|2022-06-16 00:19:10|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|6
1655338760000|2022-06-16 00:19:20|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655338770000|2022-06-16 00:19:30|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655338780000|2022-06-16 00:19:40|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655338790000|2022-06-16 00:19:50|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|4
1655338800000|2022-06-16 00:20:00|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|7
1655338810000|2022-06-16 00:20:10|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655338830000|2022-06-16 00:20:30|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655338840000|2022-06-16 00:20:40|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|8
1655338850000|2022-06-16 00:20:50|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|5
1655338930000|2022-06-16 00:22:10|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655338960000|2022-06-16 00:22:40|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655338980000|2022-06-16 00:23:00|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|6
1655339000000|2022-06-16 00:23:20|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|8
1655339010000|2022-06-16 00:23:30|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|3
1655339020000|2022-06-16 00:23:40|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|8
1655339030000|2022-06-16 00:23:50|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|5
1655339040000|2022-06-16 00:24:00|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|3
1655339050000|2022-06-16 00:24:10|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|2
1655339060000|2022-06-16 00:24:20|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|16
1655339080000|2022-06-16 00:24:40|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|9
1655339090000|2022-06-16 00:24:50|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|2
1655339100000|2022-06-16 00:25:00|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|4
1655339110000|2022-06-16 00:25:10|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655339120000|2022-06-16 00:25:20|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|11
1655339130000|2022-06-16 00:25:30|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|4
1655339140000|2022-06-16 00:25:40|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|3
1655339150000|2022-06-16 00:25:50|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|2
1655339160000|2022-06-16 00:26:00|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655339190000|2022-06-16 00:26:30|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|4
1655339200000|2022-06-16 00:26:40|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|4
1655339210000|2022-06-16 00:26:50|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|2
1655339220000|2022-06-16 00:27:00|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|3
1655339230000|2022-06-16 00:27:10|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|4
1655339240000|2022-06-16 00:27:20|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655339270000|2022-06-16 00:27:50|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|2
1655339280000|2022-06-16 00:28:00|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|3
1655339290000|2022-06-16 00:28:10|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655339310000|2022-06-16 00:28:30|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655339340000|2022-06-16 00:29:00|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|3
1655339370000|2022-06-16 00:29:30|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|3
1655339400000|2022-06-16 00:30:00|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655339410000|2022-06-16 00:30:10|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|2
1655339450000|2022-06-16 00:30:50|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655339460000|2022-06-16 00:31:00|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|5
1655339470000|2022-06-16 00:31:10|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|2
1655339480000|2022-06-16 00:31:20|6.17|6.07|6.15|6.05|6.17|6.07|6.15|6.05|5
1655339490000|2022-06-16 00:31:30|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|3
1655339520000|2022-06-16 00:32:00|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|5
1655339540000|2022-06-16 00:32:20|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|2
1655339550000|2022-06-16 00:32:30|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655339580000|2022-06-16 00:33:00|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|3
1655339610000|2022-06-16 00:33:30|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|2
1655339620000|2022-06-16 00:33:40|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655339640000|2022-06-16 00:34:00|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655339650000|2022-06-16 00:34:10|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655339660000|2022-06-16 00:34:20|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655339670000|2022-06-16 00:34:30|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|6
1655339680000|2022-06-16 00:34:40|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|3
1655339720000|2022-06-16 00:35:20|6.15|6.05|6.14|6.04|6.15|6.05|6.14|6.04|6
1655339730000|2022-06-16 00:35:30|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655339740000|2022-06-16 00:35:40|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|2
1655339750000|2022-06-16 00:35:50|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|2
1655339820000|2022-06-16 00:37:00|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|4
1655339830000|2022-06-16 00:37:10|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|6
1655339840000|2022-06-16 00:37:20|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|7
1655339850000|2022-06-16 00:37:30|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|2
1655339860000|2022-06-16 00:37:40|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655339870000|2022-06-16 00:37:50|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|9
1655339880000|2022-06-16 00:38:00|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655339890000|2022-06-16 00:38:10|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|6
1655339900000|2022-06-16 00:38:20|6.16|6.06|6.19|6.09|6.2|6.1|6.16|6.06|6
1655339920000|2022-06-16 00:38:40|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655339930000|2022-06-16 00:38:50|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655339940000|2022-06-16 00:39:00|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|2
1655339950000|2022-06-16 00:39:10|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655339990000|2022-06-16 00:39:50|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655340010000|2022-06-16 00:40:10|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655340040000|2022-06-16 00:40:40|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|3
1655340050000|2022-06-16 00:40:50|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|3
1655340060000|2022-06-16 00:41:00|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|10
1655340090000|2022-06-16 00:41:30|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655340100000|2022-06-16 00:41:40|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655340130000|2022-06-16 00:42:10|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655340140000|2022-06-16 00:42:20|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|4
1655340150000|2022-06-16 00:42:30|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|2
1655340160000|2022-06-16 00:42:40|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655340220000|2022-06-16 00:43:40|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|8
1655340230000|2022-06-16 00:43:50|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|2
1655340240000|2022-06-16 00:44:00|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655340250000|2022-06-16 00:44:10|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655340260000|2022-06-16 00:44:20|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655340270000|2022-06-16 00:44:30|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|3
1655340290000|2022-06-16 00:44:50|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655340300000|2022-06-16 00:45:00|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|2
1655340310000|2022-06-16 00:45:10|6.16|6.06|6.15|6.05|6.16|6.06|6.14|6.04|6
1655340320000|2022-06-16 00:45:20|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|3
1655340340000|2022-06-16 00:45:40|6.15|6.05|6.14|6.04|6.15|6.05|6.14|6.04|2
1655340350000|2022-06-16 00:45:50|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655340360000|2022-06-16 00:46:00|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655340380000|2022-06-16 00:46:20|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655340400000|2022-06-16 00:46:40|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|5
1655340420000|2022-06-16 00:47:00|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655340460000|2022-06-16 00:47:40|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|2
1655340470000|2022-06-16 00:47:50|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|3
1655340510000|2022-06-16 00:48:30|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655340550000|2022-06-16 00:49:10|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655340570000|2022-06-16 00:49:30|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|5
1655340590000|2022-06-16 00:49:50|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655340600000|2022-06-16 00:50:00|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|8
1655340610000|2022-06-16 00:50:10|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|4
1655340620000|2022-06-16 00:50:20|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655340670000|2022-06-16 00:51:10|6.15|6.05|6.14|6.04|6.15|6.05|6.14|6.04|2
1655340680000|2022-06-16 00:51:20|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|5
1655340690000|2022-06-16 00:51:30|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|5
1655340700000|2022-06-16 00:51:40|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655340720000|2022-06-16 00:52:00|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|2
1655340750000|2022-06-16 00:52:30|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655340770000|2022-06-16 00:52:50|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|2
1655340790000|2022-06-16 00:53:10|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655340800000|2022-06-16 00:53:20|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|2
1655340810000|2022-06-16 00:53:30|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|3
1655340820000|2022-06-16 00:53:40|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|5
1655340850000|2022-06-16 00:54:10|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|2
1655340860000|2022-06-16 00:54:20|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|3
1655340870000|2022-06-16 00:54:30|6.15|6.05|6.16|6.06|6.17|6.07|6.15|6.05|4
1655340910000|2022-06-16 00:55:10|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|3
1655340920000|2022-06-16 00:55:20|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|5
1655340930000|2022-06-16 00:55:30|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|6
1655340940000|2022-06-16 00:55:40|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|4
1655340960000|2022-06-16 00:56:00|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655340990000|2022-06-16 00:56:30|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655341050000|2022-06-16 00:57:30|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655341120000|2022-06-16 00:58:40|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|2
1655341140000|2022-06-16 00:59:00|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|3
1655341160000|2022-06-16 00:59:20|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655341170000|2022-06-16 00:59:30|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655341180000|2022-06-16 00:59:40|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|4
1655341200000|2022-06-16 01:00:00|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|4
1655341220000|2022-06-16 01:00:20|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|4
1655341230000|2022-06-16 01:00:30|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|2
1655341240000|2022-06-16 01:00:40|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|5
1655341250000|2022-06-16 01:00:50|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|6
1655341290000|2022-06-16 01:01:30|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|2
1655341300000|2022-06-16 01:01:40|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|4
1655341330000|2022-06-16 01:02:10|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|3
1655341350000|2022-06-16 01:02:30|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655341360000|2022-06-16 01:02:40|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|3
1655341440000|2022-06-16 01:04:00|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|3
1655341450000|2022-06-16 01:04:10|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|3
1655341460000|2022-06-16 01:04:20|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|3
1655341530000|2022-06-16 01:05:30|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|2
1655341570000|2022-06-16 01:06:10|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|2
1655341600000|2022-06-16 01:06:40|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|5
1655341640000|2022-06-16 01:07:20|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655341650000|2022-06-16 01:07:30|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|4
1655341670000|2022-06-16 01:07:50|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|2
1655341680000|2022-06-16 01:08:00|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|3
1655341830000|2022-06-16 01:10:30|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|4
1655341850000|2022-06-16 01:10:50|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655341900000|2022-06-16 01:11:40|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|4
1655341910000|2022-06-16 01:11:50|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655341920000|2022-06-16 01:12:00|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655341950000|2022-06-16 01:12:30|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|4
1655341960000|2022-06-16 01:12:40|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|3
1655342000000|2022-06-16 01:13:20|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655342010000|2022-06-16 01:13:30|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|6
1655342020000|2022-06-16 01:13:40|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|5
1655342030000|2022-06-16 01:13:50|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655342040000|2022-06-16 01:14:00|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|9
1655342050000|2022-06-16 01:14:10|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655342060000|2022-06-16 01:14:20|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|5
1655342070000|2022-06-16 01:14:30|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655342080000|2022-06-16 01:14:40|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655342090000|2022-06-16 01:14:50|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|4
1655342100000|2022-06-16 01:15:00|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|5
1655342110000|2022-06-16 01:15:10|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655342130000|2022-06-16 01:15:30|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1655342140000|2022-06-16 01:15:40|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|4
1655342150000|2022-06-16 01:15:50|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655342160000|2022-06-16 01:16:00|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1655342170000|2022-06-16 01:16:10|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|2
1655342180000|2022-06-16 01:16:20|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655342190000|2022-06-16 01:16:30|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655342200000|2022-06-16 01:16:40|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655342220000|2022-06-16 01:17:00|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|5
1655342230000|2022-06-16 01:17:10|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655342250000|2022-06-16 01:17:30|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655342260000|2022-06-16 01:17:40|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|4
1655342270000|2022-06-16 01:17:50|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655342280000|2022-06-16 01:18:00|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|3
1655342290000|2022-06-16 01:18:10|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655342400000|2022-06-16 01:20:00|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|4
1655342410000|2022-06-16 01:20:10|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|3
1655342420000|2022-06-16 01:20:20|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655342430000|2022-06-16 01:20:30|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655342490000|2022-06-16 01:21:30|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|2
1655342520000|2022-06-16 01:22:00|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655342530000|2022-06-16 01:22:10|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655342560000|2022-06-16 01:22:40|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|3
1655342580000|2022-06-16 01:23:00|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655342610000|2022-06-16 01:23:30|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|3
1655342640000|2022-06-16 01:24:00|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655342690000|2022-06-16 01:24:50|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655342700000|2022-06-16 01:25:00|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655342720000|2022-06-16 01:25:20|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655342730000|2022-06-16 01:25:30|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|4
1655342740000|2022-06-16 01:25:40|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655342760000|2022-06-16 01:26:00|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655342850000|2022-06-16 01:27:30|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655342880000|2022-06-16 01:28:00|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655342890000|2022-06-16 01:28:10|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655342900000|2022-06-16 01:28:20|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|4
1655342910000|2022-06-16 01:28:30|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|7
1655342920000|2022-06-16 01:28:40|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655342930000|2022-06-16 01:28:50|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655342980000|2022-06-16 01:29:40|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655343000000|2022-06-16 01:30:00|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|4
1655343010000|2022-06-16 01:30:10|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|4
1655343090000|2022-06-16 01:31:30|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655343110000|2022-06-16 01:31:50|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655343120000|2022-06-16 01:32:00|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|4
1655343150000|2022-06-16 01:32:30|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|2
1655343180000|2022-06-16 01:33:00|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655343190000|2022-06-16 01:33:10|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655343200000|2022-06-16 01:33:20|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655343210000|2022-06-16 01:33:30|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|4
1655343240000|2022-06-16 01:34:00|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|2
1655343260000|2022-06-16 01:34:20|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|2
1655343280000|2022-06-16 01:34:40|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|2
1655343400000|2022-06-16 01:36:40|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655343440000|2022-06-16 01:37:20|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655343450000|2022-06-16 01:37:30|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|7
1655343460000|2022-06-16 01:37:40|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|4
1655343470000|2022-06-16 01:37:50|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|8
1655343480000|2022-06-16 01:38:00|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|3
1655343490000|2022-06-16 01:38:10|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|4
1655343500000|2022-06-16 01:38:20|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|5
1655343510000|2022-06-16 01:38:30|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|3
1655343520000|2022-06-16 01:38:40|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|2
1655343570000|2022-06-16 01:39:30|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655343580000|2022-06-16 01:39:40|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655343590000|2022-06-16 01:39:50|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|4
1655343600000|2022-06-16 01:40:00|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|3
1655343690000|2022-06-16 01:41:30|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655343720000|2022-06-16 01:42:00|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655343790000|2022-06-16 01:43:10|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|2
1655343800000|2022-06-16 01:43:20|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655343810000|2022-06-16 01:43:30|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|2
1655343820000|2022-06-16 01:43:40|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|3
1655343850000|2022-06-16 01:44:10|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655343860000|2022-06-16 01:44:20|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|3
1655343880000|2022-06-16 01:44:40|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|6
1655343910000|2022-06-16 01:45:10|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|5
1655343920000|2022-06-16 01:45:20|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655343960000|2022-06-16 01:46:00|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|2
1655343970000|2022-06-16 01:46:10|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|2
1655343990000|2022-06-16 01:46:30|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|2
1655344020000|2022-06-16 01:47:00|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|3
1655344030000|2022-06-16 01:47:10|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|6
1655344040000|2022-06-16 01:47:20|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|5
1655344050000|2022-06-16 01:47:30|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655344060000|2022-06-16 01:47:40|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|2
1655344070000|2022-06-16 01:47:50|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|3
1655344090000|2022-06-16 01:48:10|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|3
1655344110000|2022-06-16 01:48:30|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655344130000|2022-06-16 01:48:50|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|4
1655344160000|2022-06-16 01:49:20|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655344170000|2022-06-16 01:49:30|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|2
1655344180000|2022-06-16 01:49:40|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655344200000|2022-06-16 01:50:00|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|2
1655344240000|2022-06-16 01:50:40|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|3
1655344250000|2022-06-16 01:50:50|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|4
1655344260000|2022-06-16 01:51:00|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|4
1655344270000|2022-06-16 01:51:10|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|3
1655344280000|2022-06-16 01:51:20|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|3
1655344290000|2022-06-16 01:51:30|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655344300000|2022-06-16 01:51:40|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655344310000|2022-06-16 01:51:50|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|2
1655344320000|2022-06-16 01:52:00|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|8
1655344330000|2022-06-16 01:52:10|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655344340000|2022-06-16 01:52:20|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|6
1655344370000|2022-06-16 01:52:50|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|2
1655344390000|2022-06-16 01:53:10|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|3
1655344400000|2022-06-16 01:53:20|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|5
1655344410000|2022-06-16 01:53:30|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|4
1655344420000|2022-06-16 01:53:40|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|5
1655344430000|2022-06-16 01:53:50|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|2
1655344500000|2022-06-16 01:55:00|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|5
1655344510000|2022-06-16 01:55:10|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|5
1655344560000|2022-06-16 01:56:00|6.15|6.05|6.14|6.04|6.15|6.05|6.14|6.04|2
1655344570000|2022-06-16 01:56:10|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655344580000|2022-06-16 01:56:20|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|6
1655344590000|2022-06-16 01:56:30|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|7
1655344600000|2022-06-16 01:56:40|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|2
1655344610000|2022-06-16 01:56:50|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|5
1655344640000|2022-06-16 01:57:20|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|2
1655344650000|2022-06-16 01:57:30|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|5
1655344660000|2022-06-16 01:57:40|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|12
1655344670000|2022-06-16 01:57:50|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|7
1655344680000|2022-06-16 01:58:00|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655344690000|2022-06-16 01:58:10|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655344710000|2022-06-16 01:58:30|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|13
1655344720000|2022-06-16 01:58:40|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|4
1655344730000|2022-06-16 01:58:50|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|12
1655344740000|2022-06-16 01:59:00|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655344750000|2022-06-16 01:59:10|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655344760000|2022-06-16 01:59:20|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655344770000|2022-06-16 01:59:30|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|4
1655344790000|2022-06-16 01:59:50|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655344800000|2022-06-16 02:00:00|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|6
1655344810000|2022-06-16 02:00:10|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|5
1655344860000|2022-06-16 02:01:00|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655344870000|2022-06-16 02:01:10|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|6
1655344880000|2022-06-16 02:01:20|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|3
1655344930000|2022-06-16 02:02:10|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655344940000|2022-06-16 02:02:20|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|2
1655344950000|2022-06-16 02:02:30|6.16|6.06|6.15|6.05|6.16|6.06|6.14|6.04|4
1655344990000|2022-06-16 02:03:10|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655345000000|2022-06-16 02:03:20|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|7
1655345010000|2022-06-16 02:03:30|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|4
1655345020000|2022-06-16 02:03:40|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|4
1655345040000|2022-06-16 02:04:00|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|13
1655345050000|2022-06-16 02:04:10|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|4
1655345060000|2022-06-16 02:04:20|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|2
1655345080000|2022-06-16 02:04:40|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|2
1655345090000|2022-06-16 02:04:50|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|2
1655345100000|2022-06-16 02:05:00|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655345110000|2022-06-16 02:05:10|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|9
1655345130000|2022-06-16 02:05:30|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|2
1655345140000|2022-06-16 02:05:40|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|3
1655345150000|2022-06-16 02:05:50|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|8
1655345160000|2022-06-16 02:06:00|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|4
1655345180000|2022-06-16 02:06:20|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|3
1655345190000|2022-06-16 02:06:30|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|3
1655345200000|2022-06-16 02:06:40|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|2
1655345210000|2022-06-16 02:06:50|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|2
1655345220000|2022-06-16 02:07:00|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|3
1655345230000|2022-06-16 02:07:10|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655345240000|2022-06-16 02:07:20|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|3
1655345280000|2022-06-16 02:08:00|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|2
1655345370000|2022-06-16 02:09:30|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655345390000|2022-06-16 02:09:50|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|8
1655345430000|2022-06-16 02:10:30|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655345450000|2022-06-16 02:10:50|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655345460000|2022-06-16 02:11:00|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|3
1655345470000|2022-06-16 02:11:10|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|5
1655345480000|2022-06-16 02:11:20|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|4
1655345540000|2022-06-16 02:12:20|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|3
1655345560000|2022-06-16 02:12:40|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655345580000|2022-06-16 02:13:00|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655345590000|2022-06-16 02:13:10|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655345610000|2022-06-16 02:13:30|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655345630000|2022-06-16 02:13:50|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|5
1655345640000|2022-06-16 02:14:00|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|6
1655345650000|2022-06-16 02:14:10|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655345670000|2022-06-16 02:14:30|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|8
1655345680000|2022-06-16 02:14:40|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655345690000|2022-06-16 02:14:50|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|6
1655345700000|2022-06-16 02:15:00|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|5
1655345710000|2022-06-16 02:15:10|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655345720000|2022-06-16 02:15:20|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|5
1655345740000|2022-06-16 02:15:40|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655345750000|2022-06-16 02:15:50|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|6
1655345760000|2022-06-16 02:16:00|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655345770000|2022-06-16 02:16:10|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|4
1655345790000|2022-06-16 02:16:30|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655345820000|2022-06-16 02:17:00|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655345830000|2022-06-16 02:17:10|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|2
1655345840000|2022-06-16 02:17:20|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|4
1655345910000|2022-06-16 02:18:30|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|2
1655345920000|2022-06-16 02:18:40|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|2
1655345930000|2022-06-16 02:18:50|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655345950000|2022-06-16 02:19:10|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|2
1655345990000|2022-06-16 02:19:50|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655346000000|2022-06-16 02:20:00|6.11|6.01|6.13|6.03|6.13|6.03|6.11|6.01|5
1655346020000|2022-06-16 02:20:20|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|2
1655346030000|2022-06-16 02:20:30|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|4
1655346050000|2022-06-16 02:20:50|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655346060000|2022-06-16 02:21:00|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655346070000|2022-06-16 02:21:10|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|5
1655346080000|2022-06-16 02:21:20|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|5
1655346090000|2022-06-16 02:21:30|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655346110000|2022-06-16 02:21:50|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|4
1655346120000|2022-06-16 02:22:00|6.14|6.04|6.12|6.02|6.14|6.04|6.12|6.02|3
1655346140000|2022-06-16 02:22:20|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|8
1655346150000|2022-06-16 02:22:30|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655346170000|2022-06-16 02:22:50|6.1|6|6.1|6|6.11|6.01|6.1|6|3
1655346190000|2022-06-16 02:23:10|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|5
1655346200000|2022-06-16 02:23:20|6.1|6|6.1|6|6.11|6.01|6.1|6|3
1655346220000|2022-06-16 02:23:40|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|5
1655346250000|2022-06-16 02:24:10|6.08|5.98|6.1|6|6.1|6|6.08|5.98|5
1655346260000|2022-06-16 02:24:20|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655346270000|2022-06-16 02:24:30|6.11|6.01|6.1|6|6.11|6.01|6.1|6|4
1655346280000|2022-06-16 02:24:40|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|5
1655346300000|2022-06-16 02:25:00|6.1|6|6.11|6.01|6.11|6.01|6.1|6|4
1655346330000|2022-06-16 02:25:30|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655346340000|2022-06-16 02:25:40|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655346350000|2022-06-16 02:25:50|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|3
1655346370000|2022-06-16 02:26:10|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|6
1655346380000|2022-06-16 02:26:20|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|8
1655346390000|2022-06-16 02:26:30|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|6
1655346400000|2022-06-16 02:26:40|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655346460000|2022-06-16 02:27:40|6.1|6|6.11|6.01|6.11|6.01|6.1|6|6
1655346480000|2022-06-16 02:28:00|6.1|6|6.11|6.01|6.11|6.01|6.1|6|8
1655346510000|2022-06-16 02:28:30|6.1|6|6.1|6|6.1|6|6.1|6|1
1655346520000|2022-06-16 02:28:40|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655346530000|2022-06-16 02:28:50|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|3
1655346570000|2022-06-16 02:29:30|6.1|6|6.11|6.01|6.11|6.01|6.1|6|2
1655346590000|2022-06-16 02:29:50|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655346600000|2022-06-16 02:30:00|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|5
1655346610000|2022-06-16 02:30:10|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655346640000|2022-06-16 02:30:40|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|3
1655346650000|2022-06-16 02:30:50|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655346660000|2022-06-16 02:31:00|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|5
1655346740000|2022-06-16 02:32:20|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655346790000|2022-06-16 02:33:10|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655346820000|2022-06-16 02:33:40|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655346830000|2022-06-16 02:33:50|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|5
1655346840000|2022-06-16 02:34:00|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|3
1655346850000|2022-06-16 02:34:10|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|3
1655346890000|2022-06-16 02:34:50|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|3
1655346900000|2022-06-16 02:35:00|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|3
1655346910000|2022-06-16 02:35:10|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|3
1655346920000|2022-06-16 02:35:20|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655346980000|2022-06-16 02:36:20|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|4
1655346990000|2022-06-16 02:36:30|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|6
1655347020000|2022-06-16 02:37:00|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655347030000|2022-06-16 02:37:10|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655347040000|2022-06-16 02:37:20|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655347050000|2022-06-16 02:37:30|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655347060000|2022-06-16 02:37:40|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|3
1655347070000|2022-06-16 02:37:50|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655347100000|2022-06-16 02:38:20|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|7
1655347110000|2022-06-16 02:38:30|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655347120000|2022-06-16 02:38:40|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655347130000|2022-06-16 02:38:50|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655347140000|2022-06-16 02:39:00|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|3
1655347150000|2022-06-16 02:39:10|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655347160000|2022-06-16 02:39:20|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|5
1655347170000|2022-06-16 02:39:30|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|3
1655347180000|2022-06-16 02:39:40|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655347200000|2022-06-16 02:40:00|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|9
1655347210000|2022-06-16 02:40:10|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655347230000|2022-06-16 02:40:30|6.1|6|6.1|6|6.1|6|6.1|6|1
1655347270000|2022-06-16 02:41:10|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655347280000|2022-06-16 02:41:20|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655347290000|2022-06-16 02:41:30|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|5
1655347300000|2022-06-16 02:41:40|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|8
1655347310000|2022-06-16 02:41:50|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|7
1655347320000|2022-06-16 02:42:00|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655347330000|2022-06-16 02:42:10|6.05|5.95|6.05|5.95|6.06|5.96|6.04|5.94|9
1655347340000|2022-06-16 02:42:20|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655347350000|2022-06-16 02:42:30|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655347360000|2022-06-16 02:42:40|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|3
1655347370000|2022-06-16 02:42:50|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655347380000|2022-06-16 02:43:00|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|5
1655347390000|2022-06-16 02:43:10|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655347410000|2022-06-16 02:43:30|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|4
1655347420000|2022-06-16 02:43:40|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655347450000|2022-06-16 02:44:10|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655347460000|2022-06-16 02:44:20|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|3
1655347470000|2022-06-16 02:44:30|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|5
1655347480000|2022-06-16 02:44:40|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655347490000|2022-06-16 02:44:50|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655347500000|2022-06-16 02:45:00|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655347510000|2022-06-16 02:45:10|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655347520000|2022-06-16 02:45:20|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|4
1655347530000|2022-06-16 02:45:30|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655347560000|2022-06-16 02:46:00|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|3
1655347600000|2022-06-16 02:46:40|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|5
1655347610000|2022-06-16 02:46:50|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655347640000|2022-06-16 02:47:20|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655347660000|2022-06-16 02:47:40|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655347670000|2022-06-16 02:47:50|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655347680000|2022-06-16 02:48:00|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655347720000|2022-06-16 02:48:40|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655347730000|2022-06-16 02:48:50|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655347740000|2022-06-16 02:49:00|6.1|6|6.1|6|6.1|6|6.1|6|1
1655347750000|2022-06-16 02:49:10|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655347760000|2022-06-16 02:49:20|6.1|6|6.1|6|6.1|6|6.1|6|1
1655347790000|2022-06-16 02:49:50|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655347800000|2022-06-16 02:50:00|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655347830000|2022-06-16 02:50:30|6.1|6|6.11|6.01|6.11|6.01|6.1|6|2
1655347850000|2022-06-16 02:50:50|6.1|6|6.11|6.01|6.11|6.01|6.1|6|10
1655347880000|2022-06-16 02:51:20|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655347890000|2022-06-16 02:51:30|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655347900000|2022-06-16 02:51:40|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|4
1655347910000|2022-06-16 02:51:50|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|4
1655347920000|2022-06-16 02:52:00|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|7
1655347930000|2022-06-16 02:52:10|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|3
1655347940000|2022-06-16 02:52:20|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|4
1655347970000|2022-06-16 02:52:50|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655347980000|2022-06-16 02:53:00|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655348000000|2022-06-16 02:53:20|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|4
1655348030000|2022-06-16 02:53:50|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|5
1655348040000|2022-06-16 02:54:00|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655348070000|2022-06-16 02:54:30|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655348080000|2022-06-16 02:54:40|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655348160000|2022-06-16 02:56:00|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655348170000|2022-06-16 02:56:10|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655348190000|2022-06-16 02:56:30|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655348220000|2022-06-16 02:57:00|6.1|6|6.11|6.01|6.11|6.01|6.1|6|2
1655348330000|2022-06-16 02:58:50|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655348340000|2022-06-16 02:59:00|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655348370000|2022-06-16 02:59:30|6.1|6|6.11|6.01|6.11|6.01|6.1|6|2
1655348400000|2022-06-16 03:00:00|6.1|6|6.11|6.01|6.11|6.01|6.1|6|2
1655348410000|2022-06-16 03:00:10|6.1|6|6.1|6|6.1|6|6.1|6|1
1655348420000|2022-06-16 03:00:20|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655348430000|2022-06-16 03:00:30|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655348440000|2022-06-16 03:00:40|6.1|6|6.1|6|6.1|6|6.1|6|1
1655348460000|2022-06-16 03:01:00|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|3
1655348480000|2022-06-16 03:01:20|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|3
1655348490000|2022-06-16 03:01:30|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655348500000|2022-06-16 03:01:40|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655348520000|2022-06-16 03:02:00|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655348580000|2022-06-16 03:03:00|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655348700000|2022-06-16 03:05:00|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|3
1655348730000|2022-06-16 03:05:30|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655348740000|2022-06-16 03:05:40|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|4
1655348750000|2022-06-16 03:05:50|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655348780000|2022-06-16 03:06:20|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|9
1655348820000|2022-06-16 03:07:00|6.1|6|6.11|6.01|6.11|6.01|6.1|6|6
1655348830000|2022-06-16 03:07:10|6.1|6|6.1|6|6.1|6|6.1|6|1
1655348850000|2022-06-16 03:07:30|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655348880000|2022-06-16 03:08:00|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655348930000|2022-06-16 03:08:50|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655348960000|2022-06-16 03:09:20|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655348970000|2022-06-16 03:09:30|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655348980000|2022-06-16 03:09:40|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655348990000|2022-06-16 03:09:50|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|6
1655349010000|2022-06-16 03:10:10|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655349040000|2022-06-16 03:10:40|6.09|5.99|6.1|6|6.1|6|6.09|5.99|4
1655349050000|2022-06-16 03:10:50|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655349060000|2022-06-16 03:11:00|6.09|5.99|6.1|6|6.1|6|6.09|5.99|4
1655349070000|2022-06-16 03:11:10|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|3
1655349080000|2022-06-16 03:11:20|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655349090000|2022-06-16 03:11:30|6.09|5.99|6.1|6|6.1|6|6.09|5.99|4
1655349170000|2022-06-16 03:12:50|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655349180000|2022-06-16 03:13:00|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655349190000|2022-06-16 03:13:10|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|7
1655349290000|2022-06-16 03:14:50|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|4
1655349300000|2022-06-16 03:15:00|6.08|5.98|6.1|6|6.11|6.01|6.08|5.98|5
1655349310000|2022-06-16 03:15:10|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655349320000|2022-06-16 03:15:20|6.11|6.01|6.1|6|6.11|6.01|6.1|6|4
1655349350000|2022-06-16 03:15:50|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655349390000|2022-06-16 03:16:30|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655349400000|2022-06-16 03:16:40|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655349410000|2022-06-16 03:16:50|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|6
1655349420000|2022-06-16 03:17:00|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655349430000|2022-06-16 03:17:10|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655349440000|2022-06-16 03:17:20|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|5
1655349450000|2022-06-16 03:17:30|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655349470000|2022-06-16 03:17:50|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655349480000|2022-06-16 03:18:00|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655349510000|2022-06-16 03:18:30|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655349520000|2022-06-16 03:18:40|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655349540000|2022-06-16 03:19:00|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|6
1655349650000|2022-06-16 03:20:50|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655349660000|2022-06-16 03:21:00|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655349730000|2022-06-16 03:22:10|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|3
1655349750000|2022-06-16 03:22:30|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655349760000|2022-06-16 03:22:40|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655349770000|2022-06-16 03:22:50|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|7
1655349780000|2022-06-16 03:23:00|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655349790000|2022-06-16 03:23:10|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|3
1655349800000|2022-06-16 03:23:20|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655349840000|2022-06-16 03:24:00|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655349890000|2022-06-16 03:24:50|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655349900000|2022-06-16 03:25:00|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655349940000|2022-06-16 03:25:40|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655349950000|2022-06-16 03:25:50|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|4
1655349960000|2022-06-16 03:26:00|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|3
1655349990000|2022-06-16 03:26:30|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655350020000|2022-06-16 03:27:00|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|3
1655350030000|2022-06-16 03:27:10|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655350040000|2022-06-16 03:27:20|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655350050000|2022-06-16 03:27:30|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|4
1655350100000|2022-06-16 03:28:20|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|3
1655350160000|2022-06-16 03:29:20|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655350170000|2022-06-16 03:29:30|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655350180000|2022-06-16 03:29:40|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655350200000|2022-06-16 03:30:00|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655350280000|2022-06-16 03:31:20|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655350290000|2022-06-16 03:31:30|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655350310000|2022-06-16 03:31:50|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655350340000|2022-06-16 03:32:20|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655350380000|2022-06-16 03:33:00|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655350410000|2022-06-16 03:33:30|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655350450000|2022-06-16 03:34:10|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655350460000|2022-06-16 03:34:20|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|5
1655350470000|2022-06-16 03:34:30|6.1|6|6.1|6|6.1|6|6.09|5.99|5
1655350480000|2022-06-16 03:34:40|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655350510000|2022-06-16 03:35:10|6.1|6|6.1|6|6.1|6|6.1|6|1
1655350520000|2022-06-16 03:35:20|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655350530000|2022-06-16 03:35:30|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655350540000|2022-06-16 03:35:40|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|5
1655350590000|2022-06-16 03:36:30|6.1|6|6.1|6|6.1|6|6.1|6|1
1655350600000|2022-06-16 03:36:40|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|3
1655350780000|2022-06-16 03:39:40|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655350800000|2022-06-16 03:40:00|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655350810000|2022-06-16 03:40:10|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|5
1655350820000|2022-06-16 03:40:20|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655350830000|2022-06-16 03:40:30|6.1|6|6.1|6|6.1|6|6.1|6|1
1655350850000|2022-06-16 03:40:50|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655350870000|2022-06-16 03:41:10|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655350890000|2022-06-16 03:41:30|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655350900000|2022-06-16 03:41:40|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655350940000|2022-06-16 03:42:20|6.1|6|6.09|5.99|6.1|6|6.09|5.99|4
1655350950000|2022-06-16 03:42:30|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655350960000|2022-06-16 03:42:40|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|4
1655350970000|2022-06-16 03:42:50|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655350980000|2022-06-16 03:43:00|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655350990000|2022-06-16 03:43:10|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655351020000|2022-06-16 03:43:40|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655351030000|2022-06-16 03:43:50|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655351040000|2022-06-16 03:44:00|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655351070000|2022-06-16 03:44:30|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655351080000|2022-06-16 03:44:40|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655351090000|2022-06-16 03:44:50|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|6
1655351140000|2022-06-16 03:45:40|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655351150000|2022-06-16 03:45:50|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655351170000|2022-06-16 03:46:10|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655351180000|2022-06-16 03:46:20|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|5
1655351250000|2022-06-16 03:47:30|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655351270000|2022-06-16 03:47:50|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655351290000|2022-06-16 03:48:10|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|4
1655351300000|2022-06-16 03:48:20|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655351310000|2022-06-16 03:48:30|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655351330000|2022-06-16 03:48:50|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655351340000|2022-06-16 03:49:00|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655351390000|2022-06-16 03:49:50|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|3
1655351400000|2022-06-16 03:50:00|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|3
1655351440000|2022-06-16 03:50:40|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655351450000|2022-06-16 03:50:50|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655351460000|2022-06-16 03:51:00|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655351470000|2022-06-16 03:51:10|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655351620000|2022-06-16 03:53:40|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655351630000|2022-06-16 03:53:50|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655351690000|2022-06-16 03:54:50|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|6
1655351700000|2022-06-16 03:55:00|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|4
1655351710000|2022-06-16 03:55:10|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655351720000|2022-06-16 03:55:20|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655351730000|2022-06-16 03:55:30|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655351790000|2022-06-16 03:56:30|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655351800000|2022-06-16 03:56:40|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|3
1655351820000|2022-06-16 03:57:00|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655351860000|2022-06-16 03:57:40|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655351870000|2022-06-16 03:57:50|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655351880000|2022-06-16 03:58:00|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655351890000|2022-06-16 03:58:10|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|5
1655351900000|2022-06-16 03:58:20|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|4
1655351910000|2022-06-16 03:58:30|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655351920000|2022-06-16 03:58:40|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655351940000|2022-06-16 03:59:00|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655352000000|2022-06-16 04:00:00|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|7
1655352010000|2022-06-16 04:00:10|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655352020000|2022-06-16 04:00:20|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|4
1655352060000|2022-06-16 04:01:00|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655352070000|2022-06-16 04:01:10|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655352080000|2022-06-16 04:01:20|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655352120000|2022-06-16 04:02:00|6.1|6|6.1|6|6.1|6|6.1|6|1
1655352130000|2022-06-16 04:02:10|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655352140000|2022-06-16 04:02:20|6.1|6|6.1|6|6.1|6|6.1|6|1
1655352150000|2022-06-16 04:02:30|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655352180000|2022-06-16 04:03:00|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655352190000|2022-06-16 04:03:10|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655352200000|2022-06-16 04:03:20|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655352210000|2022-06-16 04:03:30|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655352220000|2022-06-16 04:03:40|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|5
1655352240000|2022-06-16 04:04:00|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655352280000|2022-06-16 04:04:40|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655352290000|2022-06-16 04:04:50|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655352350000|2022-06-16 04:05:50|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|3
1655352360000|2022-06-16 04:06:00|6.09|5.99|6.1|6|6.1|6|6.09|5.99|4
1655352390000|2022-06-16 04:06:30|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655352400000|2022-06-16 04:06:40|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655352420000|2022-06-16 04:07:00|6.1|6|6.09|5.99|6.1|6|6.09|5.99|6
1655352430000|2022-06-16 04:07:10|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655352440000|2022-06-16 04:07:20|6.1|6|6.1|6|6.1|6|6.1|6|1
1655352450000|2022-06-16 04:07:30|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|3
1655352470000|2022-06-16 04:07:50|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655352490000|2022-06-16 04:08:10|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655352500000|2022-06-16 04:08:20|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655352530000|2022-06-16 04:08:50|6.1|6|6.1|6|6.1|6|6.1|6|1
1655352560000|2022-06-16 04:09:20|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|5
1655352640000|2022-06-16 04:10:40|6.1|6|6.11|6.01|6.11|6.01|6.1|6|2
1655352660000|2022-06-16 04:11:00|6.1|6|6.11|6.01|6.11|6.01|6.1|6|2
1655352670000|2022-06-16 04:11:10|6.1|6|6.1|6|6.11|6.01|6.1|6|3
1655352720000|2022-06-16 04:12:00|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|3
1655352750000|2022-06-16 04:12:30|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655352760000|2022-06-16 04:12:40|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655352780000|2022-06-16 04:13:00|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|6
1655352790000|2022-06-16 04:13:10|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655352830000|2022-06-16 04:13:50|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655352840000|2022-06-16 04:14:00|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|3
1655352880000|2022-06-16 04:14:40|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655352890000|2022-06-16 04:14:50|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655352910000|2022-06-16 04:15:10|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655352940000|2022-06-16 04:15:40|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655352950000|2022-06-16 04:15:50|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655352960000|2022-06-16 04:16:00|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|5
1655352970000|2022-06-16 04:16:10|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|2
1655353020000|2022-06-16 04:17:00|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|3
1655353120000|2022-06-16 04:18:40|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|3
1655353150000|2022-06-16 04:19:10|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655353240000|2022-06-16 04:20:40|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655353250000|2022-06-16 04:20:50|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655353260000|2022-06-16 04:21:00|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655353270000|2022-06-16 04:21:10|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655353290000|2022-06-16 04:21:30|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655353320000|2022-06-16 04:22:00|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|4
1655353380000|2022-06-16 04:23:00|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|2
1655353390000|2022-06-16 04:23:10|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655353400000|2022-06-16 04:23:20|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655353410000|2022-06-16 04:23:30|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655353420000|2022-06-16 04:23:40|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655353430000|2022-06-16 04:23:50|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655353470000|2022-06-16 04:24:30|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655353490000|2022-06-16 04:24:50|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655353560000|2022-06-16 04:26:00|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655353750000|2022-06-16 04:29:10|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|4
1655353770000|2022-06-16 04:29:30|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655353780000|2022-06-16 04:29:40|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|2
1655353790000|2022-06-16 04:29:50|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655353810000|2022-06-16 04:30:10|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|3
1655353820000|2022-06-16 04:30:20|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655353830000|2022-06-16 04:30:30|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655354120000|2022-06-16 04:35:20|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655354180000|2022-06-16 04:36:20|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655354360000|2022-06-16 04:39:20|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655354460000|2022-06-16 04:41:00|6.1|6|6.1|6|6.1|6|6.1|6|1
1655354470000|2022-06-16 04:41:10|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655354480000|2022-06-16 04:41:20|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655354500000|2022-06-16 04:41:40|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655354510000|2022-06-16 04:41:50|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655354520000|2022-06-16 04:42:00|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655354560000|2022-06-16 04:42:40|6.1|6|6.1|6|6.1|6|6.1|6|1
1655354570000|2022-06-16 04:42:50|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655354600000|2022-06-16 04:43:20|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655354620000|2022-06-16 04:43:40|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655354630000|2022-06-16 04:43:50|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655354650000|2022-06-16 04:44:10|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655354670000|2022-06-16 04:44:30|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|8
1655354680000|2022-06-16 04:44:40|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|7
1655354690000|2022-06-16 04:44:50|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|8
1655354700000|2022-06-16 04:45:00|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|8
1655354710000|2022-06-16 04:45:10|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|3
1655354720000|2022-06-16 04:45:20|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|4
1655354770000|2022-06-16 04:46:10|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|5
1655354780000|2022-06-16 04:46:20|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655354800000|2022-06-16 04:46:40|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655354840000|2022-06-16 04:47:20|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|5
1655354850000|2022-06-16 04:47:30|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655354860000|2022-06-16 04:47:40|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|16
1655354870000|2022-06-16 04:47:50|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|8
1655354880000|2022-06-16 04:48:00|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|8
1655354900000|2022-06-16 04:48:20|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655354910000|2022-06-16 04:48:30|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655354920000|2022-06-16 04:48:40|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655354940000|2022-06-16 04:49:00|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655354950000|2022-06-16 04:49:10|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655354960000|2022-06-16 04:49:20|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655354970000|2022-06-16 04:49:30|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655354980000|2022-06-16 04:49:40|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655355050000|2022-06-16 04:50:50|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655355060000|2022-06-16 04:51:00|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655355070000|2022-06-16 04:51:10|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655355080000|2022-06-16 04:51:20|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|3
1655355090000|2022-06-16 04:51:30|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655355100000|2022-06-16 04:51:40|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|6
1655355130000|2022-06-16 04:52:10|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|5
1655355140000|2022-06-16 04:52:20|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|3
1655355150000|2022-06-16 04:52:30|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655355160000|2022-06-16 04:52:40|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|7
1655355200000|2022-06-16 04:53:20|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655355300000|2022-06-16 04:55:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655355320000|2022-06-16 04:55:20|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655355360000|2022-06-16 04:56:00|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655355370000|2022-06-16 04:56:10|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655355430000|2022-06-16 04:57:10|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655355480000|2022-06-16 04:58:00|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655355490000|2022-06-16 04:58:10|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655355520000|2022-06-16 04:58:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655355530000|2022-06-16 04:58:50|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655355540000|2022-06-16 04:59:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655355550000|2022-06-16 04:59:10|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655355560000|2022-06-16 04:59:20|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655355570000|2022-06-16 04:59:30|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655355580000|2022-06-16 04:59:40|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|6
1655355600000|2022-06-16 05:00:00|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655355620000|2022-06-16 05:00:20|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655355630000|2022-06-16 05:00:30|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655355650000|2022-06-16 05:00:50|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655355660000|2022-06-16 05:01:00|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655355690000|2022-06-16 05:01:30|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655355720000|2022-06-16 05:02:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|6
1655355730000|2022-06-16 05:02:10|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655355740000|2022-06-16 05:02:20|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655355750000|2022-06-16 05:02:30|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655355790000|2022-06-16 05:03:10|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655355820000|2022-06-16 05:03:40|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|9
1655355830000|2022-06-16 05:03:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655355920000|2022-06-16 05:05:20|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|9
1655355930000|2022-06-16 05:05:30|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655355940000|2022-06-16 05:05:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655355950000|2022-06-16 05:05:50|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655355960000|2022-06-16 05:06:00|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655355990000|2022-06-16 05:06:30|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655356010000|2022-06-16 05:06:50|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655356050000|2022-06-16 05:07:30|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655356070000|2022-06-16 05:07:50|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655356100000|2022-06-16 05:08:20|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655356110000|2022-06-16 05:08:30|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655356120000|2022-06-16 05:08:40|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655356150000|2022-06-16 05:09:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655356160000|2022-06-16 05:09:20|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655356170000|2022-06-16 05:09:30|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655356180000|2022-06-16 05:09:40|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655356190000|2022-06-16 05:09:50|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|5
1655356200000|2022-06-16 05:10:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|8
1655356250000|2022-06-16 05:10:50|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655356260000|2022-06-16 05:11:00|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655356270000|2022-06-16 05:11:10|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655356280000|2022-06-16 05:11:20|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655356300000|2022-06-16 05:11:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655356350000|2022-06-16 05:12:30|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655356370000|2022-06-16 05:12:50|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655356380000|2022-06-16 05:13:00|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|4
1655356410000|2022-06-16 05:13:30|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|4
1655356420000|2022-06-16 05:13:40|6.01|5.91|6.02|5.92|6.03|5.93|6.01|5.91|12
1655356430000|2022-06-16 05:13:50|6.01|5.91|6.02|5.92|6.03|5.93|6.01|5.91|8
1655356440000|2022-06-16 05:14:00|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|5
1655356450000|2022-06-16 05:14:10|6.02|5.92|6.04|5.94|6.04|5.94|6.02|5.92|3
1655356460000|2022-06-16 05:14:20|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|7
1655356470000|2022-06-16 05:14:30|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|6
1655356480000|2022-06-16 05:14:40|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655356490000|2022-06-16 05:14:50|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655356500000|2022-06-16 05:15:00|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655356510000|2022-06-16 05:15:10|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|5
1655356530000|2022-06-16 05:15:30|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|4
1655356540000|2022-06-16 05:15:40|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|4
1655356560000|2022-06-16 05:16:00|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|4
1655356570000|2022-06-16 05:16:10|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655356590000|2022-06-16 05:16:30|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655356680000|2022-06-16 05:18:00|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|5
1655356690000|2022-06-16 05:18:10|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655356700000|2022-06-16 05:18:20|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655356760000|2022-06-16 05:19:20|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655356770000|2022-06-16 05:19:30|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655356780000|2022-06-16 05:19:40|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655356790000|2022-06-16 05:19:50|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655356810000|2022-06-16 05:20:10|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655356820000|2022-06-16 05:20:20|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655356830000|2022-06-16 05:20:30|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655356870000|2022-06-16 05:21:10|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655356910000|2022-06-16 05:21:50|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655356920000|2022-06-16 05:22:00|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655356940000|2022-06-16 05:22:20|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655356950000|2022-06-16 05:22:30|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655356970000|2022-06-16 05:22:50|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655356980000|2022-06-16 05:23:00|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|6
1655356990000|2022-06-16 05:23:10|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655357000000|2022-06-16 05:23:20|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|6
1655357010000|2022-06-16 05:23:30|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655357020000|2022-06-16 05:23:40|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655357100000|2022-06-16 05:25:00|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655357130000|2022-06-16 05:25:30|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655357150000|2022-06-16 05:25:50|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|9
1655357160000|2022-06-16 05:26:00|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|11
1655357170000|2022-06-16 05:26:10|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|8
1655357180000|2022-06-16 05:26:20|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|5
1655357220000|2022-06-16 05:27:00|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655357230000|2022-06-16 05:27:10|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655357240000|2022-06-16 05:27:20|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|6
1655357290000|2022-06-16 05:28:10|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655357300000|2022-06-16 05:28:20|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655357340000|2022-06-16 05:29:00|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|4
1655357350000|2022-06-16 05:29:10|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|4
1655357370000|2022-06-16 05:29:30|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655357400000|2022-06-16 05:30:00|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655357410000|2022-06-16 05:30:10|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655357560000|2022-06-16 05:32:40|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|4
1655357570000|2022-06-16 05:32:50|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655357590000|2022-06-16 05:33:10|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655357690000|2022-06-16 05:34:50|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655357700000|2022-06-16 05:35:00|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|5
1655357710000|2022-06-16 05:35:10|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655357730000|2022-06-16 05:35:30|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655357740000|2022-06-16 05:35:40|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655357760000|2022-06-16 05:36:00|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655357770000|2022-06-16 05:36:10|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655357780000|2022-06-16 05:36:20|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655357790000|2022-06-16 05:36:30|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655357800000|2022-06-16 05:36:40|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655357930000|2022-06-16 05:38:50|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|5
1655357940000|2022-06-16 05:39:00|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655357950000|2022-06-16 05:39:10|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655357960000|2022-06-16 05:39:20|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|8
1655357970000|2022-06-16 05:39:30|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655358010000|2022-06-16 05:40:10|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655358020000|2022-06-16 05:40:20|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655358050000|2022-06-16 05:40:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655358100000|2022-06-16 05:41:40|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655358110000|2022-06-16 05:41:50|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|4
1655358130000|2022-06-16 05:42:10|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655358150000|2022-06-16 05:42:30|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655358170000|2022-06-16 05:42:50|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655358180000|2022-06-16 05:43:00|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655358220000|2022-06-16 05:43:40|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655358300000|2022-06-16 05:45:00|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655358310000|2022-06-16 05:45:10|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655358320000|2022-06-16 05:45:20|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655358330000|2022-06-16 05:45:30|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655358380000|2022-06-16 05:46:20|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655358420000|2022-06-16 05:47:00|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|7
1655358450000|2022-06-16 05:47:30|6|5.9|6|5.9|6.01|5.91|6|5.9|13
1655358460000|2022-06-16 05:47:40|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|7
1655358470000|2022-06-16 05:47:50|6|5.9|6|5.9|6.01|5.91|6|5.9|3
1655358490000|2022-06-16 05:48:10|6.01|5.91|6|5.9|6.01|5.91|6|5.9|4
1655358500000|2022-06-16 05:48:20|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655358510000|2022-06-16 05:48:30|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655358520000|2022-06-16 05:48:40|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|8
1655358530000|2022-06-16 05:48:50|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|3
1655358540000|2022-06-16 05:49:00|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655358560000|2022-06-16 05:49:20|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655358570000|2022-06-16 05:49:30|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655358580000|2022-06-16 05:49:40|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655358600000|2022-06-16 05:50:00|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|3
1655358610000|2022-06-16 05:50:10|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655358670000|2022-06-16 05:51:10|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655358680000|2022-06-16 05:51:20|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655358720000|2022-06-16 05:52:00|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655358730000|2022-06-16 05:52:10|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655358760000|2022-06-16 05:52:40|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|5
1655358770000|2022-06-16 05:52:50|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|14
1655358780000|2022-06-16 05:53:00|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|9
1655358790000|2022-06-16 05:53:10|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|5
1655358800000|2022-06-16 05:53:20|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|3
1655358820000|2022-06-16 05:53:40|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|4
1655358830000|2022-06-16 05:53:50|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655358840000|2022-06-16 05:54:00|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655358850000|2022-06-16 05:54:10|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|5
1655358860000|2022-06-16 05:54:20|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|9
1655358870000|2022-06-16 05:54:30|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|19
1655358880000|2022-06-16 05:54:40|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|5
1655358900000|2022-06-16 05:55:00|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|3
1655358910000|2022-06-16 05:55:10|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|2
1655358930000|2022-06-16 05:55:30|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|2
1655358940000|2022-06-16 05:55:40|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|8
1655358950000|2022-06-16 05:55:50|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|2
1655358960000|2022-06-16 05:56:00|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|5
1655359020000|2022-06-16 05:57:00|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655359050000|2022-06-16 05:57:30|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655359060000|2022-06-16 05:57:40|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655359080000|2022-06-16 05:58:00|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655359170000|2022-06-16 05:59:30|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655359180000|2022-06-16 05:59:40|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|4
1655359190000|2022-06-16 05:59:50|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|3
1655359200000|2022-06-16 06:00:00|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|6
1655359210000|2022-06-16 06:00:10|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|4
1655359230000|2022-06-16 06:00:30|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|5
1655359270000|2022-06-16 06:01:10|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|2
1655359290000|2022-06-16 06:01:30|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|6
1655359300000|2022-06-16 06:01:40|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|2
1655359310000|2022-06-16 06:01:50|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|5
1655359320000|2022-06-16 06:02:00|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|4
1655359330000|2022-06-16 06:02:10|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|7
1655359340000|2022-06-16 06:02:20|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|3
1655359390000|2022-06-16 06:03:10|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655359420000|2022-06-16 06:03:40|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|8
1655359430000|2022-06-16 06:03:50|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|8
1655359440000|2022-06-16 06:04:00|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655359450000|2022-06-16 06:04:10|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655359520000|2022-06-16 06:05:20|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|5
1655359530000|2022-06-16 06:05:30|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|2
1655359540000|2022-06-16 06:05:40|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655359550000|2022-06-16 06:05:50|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|2
1655359570000|2022-06-16 06:06:10|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655359600000|2022-06-16 06:06:40|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655359610000|2022-06-16 06:06:50|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655359640000|2022-06-16 06:07:20|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|6
1655359650000|2022-06-16 06:07:30|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|4
1655359670000|2022-06-16 06:07:50|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|2
1655359700000|2022-06-16 06:08:20|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|4
1655359710000|2022-06-16 06:08:30|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|2
1655359750000|2022-06-16 06:09:10|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|5
1655359760000|2022-06-16 06:09:20|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|5
1655359800000|2022-06-16 06:10:00|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|5
1655359810000|2022-06-16 06:10:10|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655359860000|2022-06-16 06:11:00|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|2
1655359870000|2022-06-16 06:11:10|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655359890000|2022-06-16 06:11:30|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655359900000|2022-06-16 06:11:40|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|4
1655359920000|2022-06-16 06:12:00|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655359940000|2022-06-16 06:12:20|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655359970000|2022-06-16 06:12:50|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655359980000|2022-06-16 06:13:00|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655360010000|2022-06-16 06:13:30|6|5.9|6|5.9|6|5.9|6|5.9|1
1655360030000|2022-06-16 06:13:50|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655360130000|2022-06-16 06:15:30|6|5.9|5.99|5.89|6|5.9|5.99|5.89|4
1655360140000|2022-06-16 06:15:40|6|5.9|6|5.9|6|5.9|6|5.9|1
1655360150000|2022-06-16 06:15:50|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|3
1655360160000|2022-06-16 06:16:00|6|5.9|6|5.9|6|5.9|6|5.9|1
1655360200000|2022-06-16 06:16:40|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655360210000|2022-06-16 06:16:50|6|5.9|6|5.9|6|5.9|6|5.9|1
1655360220000|2022-06-16 06:17:00|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655360310000|2022-06-16 06:18:30|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655360340000|2022-06-16 06:19:00|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655360350000|2022-06-16 06:19:10|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655360380000|2022-06-16 06:19:40|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|6
1655360390000|2022-06-16 06:19:50|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655360400000|2022-06-16 06:20:00|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655360460000|2022-06-16 06:21:00|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655360480000|2022-06-16 06:21:20|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655360490000|2022-06-16 06:21:30|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655360530000|2022-06-16 06:22:10|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655360590000|2022-06-16 06:23:10|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|2
1655360610000|2022-06-16 06:23:30|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|4
1655360640000|2022-06-16 06:24:00|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|3
1655360650000|2022-06-16 06:24:10|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|5
1655360660000|2022-06-16 06:24:20|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655360670000|2022-06-16 06:24:30|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|4
1655360700000|2022-06-16 06:25:00|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|5
1655360710000|2022-06-16 06:25:10|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655360720000|2022-06-16 06:25:20|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655360810000|2022-06-16 06:26:50|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|8
1655360820000|2022-06-16 06:27:00|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655360840000|2022-06-16 06:27:20|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|5
1655360850000|2022-06-16 06:27:30|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|2
1655360900000|2022-06-16 06:28:20|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|2
1655360930000|2022-06-16 06:28:50|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655360970000|2022-06-16 06:29:30|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|4
1655361020000|2022-06-16 06:30:20|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|4
1655361030000|2022-06-16 06:30:30|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655361040000|2022-06-16 06:30:40|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655361050000|2022-06-16 06:30:50|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655361060000|2022-06-16 06:31:00|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|5
1655361070000|2022-06-16 06:31:10|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655361080000|2022-06-16 06:31:20|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655361090000|2022-06-16 06:31:30|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|5
1655361140000|2022-06-16 06:32:20|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|3
1655361150000|2022-06-16 06:32:30|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|2
1655361160000|2022-06-16 06:32:40|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655361180000|2022-06-16 06:33:00|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655361190000|2022-06-16 06:33:10|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|2
1655361200000|2022-06-16 06:33:20|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655361210000|2022-06-16 06:33:30|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|3
1655361230000|2022-06-16 06:33:50|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|4
1655361240000|2022-06-16 06:34:00|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655361260000|2022-06-16 06:34:20|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655361270000|2022-06-16 06:34:30|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|3
1655361280000|2022-06-16 06:34:40|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655361300000|2022-06-16 06:35:00|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|6
1655361310000|2022-06-16 06:35:10|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655361330000|2022-06-16 06:35:30|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|3
1655361340000|2022-06-16 06:35:40|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655361350000|2022-06-16 06:35:50|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655361370000|2022-06-16 06:36:10|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655361380000|2022-06-16 06:36:20|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655361390000|2022-06-16 06:36:30|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655361410000|2022-06-16 06:36:50|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|5
1655361420000|2022-06-16 06:37:00|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655361480000|2022-06-16 06:38:00|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|5
1655361520000|2022-06-16 06:38:40|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655361620000|2022-06-16 06:40:20|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655361630000|2022-06-16 06:40:30|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655361640000|2022-06-16 06:40:40|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655361670000|2022-06-16 06:41:10|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655361680000|2022-06-16 06:41:20|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|3
1655361690000|2022-06-16 06:41:30|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655361700000|2022-06-16 06:41:40|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|4
1655361710000|2022-06-16 06:41:50|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655361720000|2022-06-16 06:42:00|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655361740000|2022-06-16 06:42:20|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655361750000|2022-06-16 06:42:30|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|6
1655361760000|2022-06-16 06:42:40|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655361790000|2022-06-16 06:43:10|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655361830000|2022-06-16 06:43:50|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655361840000|2022-06-16 06:44:00|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|6
1655361850000|2022-06-16 06:44:10|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655361860000|2022-06-16 06:44:20|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655361870000|2022-06-16 06:44:30|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|2
1655361880000|2022-06-16 06:44:40|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655361900000|2022-06-16 06:45:00|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|6
1655361910000|2022-06-16 06:45:10|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|7
1655361920000|2022-06-16 06:45:20|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|6
1655361930000|2022-06-16 06:45:30|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655361940000|2022-06-16 06:45:40|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655361950000|2022-06-16 06:45:50|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|5
1655361960000|2022-06-16 06:46:00|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|3
1655361970000|2022-06-16 06:46:10|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655361980000|2022-06-16 06:46:20|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655362000000|2022-06-16 06:46:40|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|7
1655362020000|2022-06-16 06:47:00|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655362050000|2022-06-16 06:47:30|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|2
1655362060000|2022-06-16 06:47:40|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|2
1655362070000|2022-06-16 06:47:50|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|2
1655362080000|2022-06-16 06:48:00|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655362120000|2022-06-16 06:48:40|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655362130000|2022-06-16 06:48:50|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|2
1655362140000|2022-06-16 06:49:00|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|3
1655362160000|2022-06-16 06:49:20|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655362170000|2022-06-16 06:49:30|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|2
1655362280000|2022-06-16 06:51:20|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|4
1655362310000|2022-06-16 06:51:50|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655362320000|2022-06-16 06:52:00|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655362350000|2022-06-16 06:52:30|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|4
1655362370000|2022-06-16 06:52:50|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655362380000|2022-06-16 06:53:00|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|3
1655362390000|2022-06-16 06:53:10|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|3
1655362430000|2022-06-16 06:53:50|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|5
1655362440000|2022-06-16 06:54:00|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655362460000|2022-06-16 06:54:20|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655362580000|2022-06-16 06:56:20|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|2
1655362630000|2022-06-16 06:57:10|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655362700000|2022-06-16 06:58:20|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|2
1655362710000|2022-06-16 06:58:30|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655362750000|2022-06-16 06:59:10|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655362770000|2022-06-16 06:59:30|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|3
1655362810000|2022-06-16 07:00:10|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655362820000|2022-06-16 07:00:20|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|2
1655362860000|2022-06-16 07:01:00|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655362910000|2022-06-16 07:01:50|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655362960000|2022-06-16 07:02:40|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|10
1655362970000|2022-06-16 07:02:50|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|7
1655362980000|2022-06-16 07:03:00|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655363030000|2022-06-16 07:03:50|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655363060000|2022-06-16 07:04:20|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655363090000|2022-06-16 07:04:50|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655363100000|2022-06-16 07:05:00|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655363120000|2022-06-16 07:05:20|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655363170000|2022-06-16 07:06:10|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|11
1655363190000|2022-06-16 07:06:30|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655363200000|2022-06-16 07:06:40|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655363210000|2022-06-16 07:06:50|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|4
1655363220000|2022-06-16 07:07:00|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655363300000|2022-06-16 07:08:20|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|3
1655363320000|2022-06-16 07:08:40|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655363340000|2022-06-16 07:09:00|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655363350000|2022-06-16 07:09:10|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|2
1655363390000|2022-06-16 07:09:50|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|2
1655363430000|2022-06-16 07:10:30|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|2
1655363440000|2022-06-16 07:10:40|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|2
1655363450000|2022-06-16 07:10:50|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|2
1655363510000|2022-06-16 07:11:50|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|5
1655363520000|2022-06-16 07:12:00|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655363540000|2022-06-16 07:12:20|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|2
1655363550000|2022-06-16 07:12:30|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655363560000|2022-06-16 07:12:40|5.95|5.85|5.95|5.85|5.96|5.86|5.95|5.85|3
1655363590000|2022-06-16 07:13:10|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|4
1655363600000|2022-06-16 07:13:20|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|2
1655363610000|2022-06-16 07:13:30|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|6
1655363620000|2022-06-16 07:13:40|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|4
1655363630000|2022-06-16 07:13:50|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|4
1655363650000|2022-06-16 07:14:10|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655363660000|2022-06-16 07:14:20|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|2
1655363670000|2022-06-16 07:14:30|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655363680000|2022-06-16 07:14:40|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|12
1655363690000|2022-06-16 07:14:50|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|4
1655363700000|2022-06-16 07:15:00|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655363710000|2022-06-16 07:15:10|5.95|5.85|5.95|5.85|5.96|5.86|5.95|5.85|5
1655363780000|2022-06-16 07:16:20|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655363820000|2022-06-16 07:17:00|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|3
1655363830000|2022-06-16 07:17:10|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655363850000|2022-06-16 07:17:30|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655363860000|2022-06-16 07:17:40|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|5
1655363870000|2022-06-16 07:17:50|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655363880000|2022-06-16 07:18:00|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655363900000|2022-06-16 07:18:20|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655363940000|2022-06-16 07:19:00|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655363980000|2022-06-16 07:19:40|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|2
1655363990000|2022-06-16 07:19:50|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655364000000|2022-06-16 07:20:00|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655364010000|2022-06-16 07:20:10|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|8
1655364040000|2022-06-16 07:20:40|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655364050000|2022-06-16 07:20:50|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|2
1655364060000|2022-06-16 07:21:00|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655364070000|2022-06-16 07:21:10|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655364080000|2022-06-16 07:21:20|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655364100000|2022-06-16 07:21:40|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|2
1655364120000|2022-06-16 07:22:00|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|3
1655364130000|2022-06-16 07:22:10|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|5
1655364170000|2022-06-16 07:22:50|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655364180000|2022-06-16 07:23:00|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655364210000|2022-06-16 07:23:30|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655364250000|2022-06-16 07:24:10|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|3
1655364270000|2022-06-16 07:24:30|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655364280000|2022-06-16 07:24:40|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655364300000|2022-06-16 07:25:00|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655364370000|2022-06-16 07:26:10|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655364390000|2022-06-16 07:26:30|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655364450000|2022-06-16 07:27:30|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|4
1655364460000|2022-06-16 07:27:40|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|7
1655364540000|2022-06-16 07:29:00|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|4
1655364550000|2022-06-16 07:29:10|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|5
1655364560000|2022-06-16 07:29:20|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|2
1655364570000|2022-06-16 07:29:30|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|2
1655364580000|2022-06-16 07:29:40|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655364600000|2022-06-16 07:30:00|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655364620000|2022-06-16 07:30:20|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655364660000|2022-06-16 07:31:00|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|3
1655364680000|2022-06-16 07:31:20|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655364700000|2022-06-16 07:31:40|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|8
1655364740000|2022-06-16 07:32:20|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655364750000|2022-06-16 07:32:30|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|6
1655364770000|2022-06-16 07:32:50|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655364780000|2022-06-16 07:33:00|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655364820000|2022-06-16 07:33:40|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|5
1655364830000|2022-06-16 07:33:50|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|8
1655364840000|2022-06-16 07:34:00|5.87|5.77|5.86|5.76|5.88|5.78|5.86|5.76|8
1655364850000|2022-06-16 07:34:10|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|6
1655364860000|2022-06-16 07:34:20|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|6
1655364870000|2022-06-16 07:34:30|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655364880000|2022-06-16 07:34:40|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655364890000|2022-06-16 07:34:50|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655364900000|2022-06-16 07:35:00|5.86|5.76|5.85|5.75|5.86|5.76|5.84|5.74|4
1655364910000|2022-06-16 07:35:10|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|7
1655364920000|2022-06-16 07:35:20|5.83|5.73|5.82|5.72|5.84|5.74|5.82|5.72|4
1655364950000|2022-06-16 07:35:50|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655364960000|2022-06-16 07:36:00|5.84|5.74|5.85|5.75|5.85|5.75|5.83|5.73|4
1655364970000|2022-06-16 07:36:10|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|5
1655365010000|2022-06-16 07:36:50|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655365020000|2022-06-16 07:37:00|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655365030000|2022-06-16 07:37:10|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655365040000|2022-06-16 07:37:20|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|4
1655365050000|2022-06-16 07:37:30|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655365060000|2022-06-16 07:37:40|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655365070000|2022-06-16 07:37:50|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|2
1655365080000|2022-06-16 07:38:00|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|3
1655365090000|2022-06-16 07:38:10|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655365100000|2022-06-16 07:38:20|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655365120000|2022-06-16 07:38:40|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655365150000|2022-06-16 07:39:10|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|7
1655365160000|2022-06-16 07:39:20|5.85|5.75|5.83|5.73|5.85|5.75|5.83|5.73|3
1655365190000|2022-06-16 07:39:50|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655365200000|2022-06-16 07:40:00|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|5
1655365210000|2022-06-16 07:40:10|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655365220000|2022-06-16 07:40:20|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655365230000|2022-06-16 07:40:30|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655365250000|2022-06-16 07:40:50|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655365290000|2022-06-16 07:41:30|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655365310000|2022-06-16 07:41:50|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655365320000|2022-06-16 07:42:00|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|5
1655365360000|2022-06-16 07:42:40|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655365370000|2022-06-16 07:42:50|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655365380000|2022-06-16 07:43:00|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|2
1655365390000|2022-06-16 07:43:10|5.84|5.74|5.82|5.72|5.84|5.74|5.82|5.72|7
1655365400000|2022-06-16 07:43:20|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655365420000|2022-06-16 07:43:40|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|4
1655365430000|2022-06-16 07:43:50|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|4
1655365440000|2022-06-16 07:44:00|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|6
1655365450000|2022-06-16 07:44:10|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|3
1655365460000|2022-06-16 07:44:20|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655365470000|2022-06-16 07:44:30|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|7
1655365490000|2022-06-16 07:44:50|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|3
1655365510000|2022-06-16 07:45:10|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655365520000|2022-06-16 07:45:20|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655365530000|2022-06-16 07:45:30|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655365540000|2022-06-16 07:45:40|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|9
1655365550000|2022-06-16 07:45:50|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|13
1655365560000|2022-06-16 07:46:00|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|4
1655365570000|2022-06-16 07:46:10|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|5
1655365590000|2022-06-16 07:46:30|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655365600000|2022-06-16 07:46:40|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655365610000|2022-06-16 07:46:50|5.85|5.75|5.83|5.73|5.85|5.75|5.83|5.73|7
1655365630000|2022-06-16 07:47:10|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655365650000|2022-06-16 07:47:30|5.85|5.75|5.83|5.73|5.85|5.75|5.83|5.73|5
1655365700000|2022-06-16 07:48:20|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|10
1655365750000|2022-06-16 07:49:10|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|3
1655365760000|2022-06-16 07:49:20|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655365780000|2022-06-16 07:49:40|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655365810000|2022-06-16 07:50:10|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655365820000|2022-06-16 07:50:20|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655365830000|2022-06-16 07:50:30|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655365890000|2022-06-16 07:51:30|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655365900000|2022-06-16 07:51:40|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655365920000|2022-06-16 07:52:00|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655365950000|2022-06-16 07:52:30|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|3
1655365960000|2022-06-16 07:52:40|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|8
1655365970000|2022-06-16 07:52:50|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655365980000|2022-06-16 07:53:00|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|2
1655365990000|2022-06-16 07:53:10|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|3
1655366000000|2022-06-16 07:53:20|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|7
1655366010000|2022-06-16 07:53:30|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655366020000|2022-06-16 07:53:40|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|7
1655366060000|2022-06-16 07:54:20|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|4
1655366090000|2022-06-16 07:54:50|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655366100000|2022-06-16 07:55:00|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655366120000|2022-06-16 07:55:20|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|4
1655366140000|2022-06-16 07:55:40|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|3
1655366150000|2022-06-16 07:55:50|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655366160000|2022-06-16 07:56:00|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655366170000|2022-06-16 07:56:10|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655366220000|2022-06-16 07:57:00|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655366280000|2022-06-16 07:58:00|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|8
1655366310000|2022-06-16 07:58:30|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|4
1655366320000|2022-06-16 07:58:40|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|4
1655366330000|2022-06-16 07:58:50|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655366360000|2022-06-16 07:59:20|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655366370000|2022-06-16 07:59:30|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655366380000|2022-06-16 07:59:40|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655366390000|2022-06-16 07:59:50|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655366410000|2022-06-16 08:00:10|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655366420000|2022-06-16 08:00:20|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655366440000|2022-06-16 08:00:40|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655366450000|2022-06-16 08:00:50|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|5
1655366460000|2022-06-16 08:01:00|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655366470000|2022-06-16 08:01:10|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|4
1655366500000|2022-06-16 08:01:40|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655366520000|2022-06-16 08:02:00|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655366530000|2022-06-16 08:02:10|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655366610000|2022-06-16 08:03:30|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|5
1655366630000|2022-06-16 08:03:50|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655366710000|2022-06-16 08:05:10|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655366720000|2022-06-16 08:05:20|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|8
1655366730000|2022-06-16 08:05:30|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|6
1655366740000|2022-06-16 08:05:40|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|5
1655366780000|2022-06-16 08:06:20|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655366800000|2022-06-16 08:06:40|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655366810000|2022-06-16 08:06:50|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655366820000|2022-06-16 08:07:00|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655366830000|2022-06-16 08:07:10|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655366840000|2022-06-16 08:07:20|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|5
1655366850000|2022-06-16 08:07:30|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655366870000|2022-06-16 08:07:50|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655366910000|2022-06-16 08:08:30|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|6
1655366920000|2022-06-16 08:08:40|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655366960000|2022-06-16 08:09:20|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655367040000|2022-06-16 08:10:40|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|6
1655367050000|2022-06-16 08:10:50|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655367060000|2022-06-16 08:11:00|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655367070000|2022-06-16 08:11:10|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655367080000|2022-06-16 08:11:20|5.8|5.7|5.82|5.72|5.82|5.72|5.8|5.7|5
1655367090000|2022-06-16 08:11:30|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655367100000|2022-06-16 08:11:40|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|5
1655367110000|2022-06-16 08:11:50|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655367120000|2022-06-16 08:12:00|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655367130000|2022-06-16 08:12:10|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655367150000|2022-06-16 08:12:30|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655367220000|2022-06-16 08:13:40|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655367230000|2022-06-16 08:13:50|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655367240000|2022-06-16 08:14:00|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|8
1655367250000|2022-06-16 08:14:10|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655367260000|2022-06-16 08:14:20|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655367280000|2022-06-16 08:14:40|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655367290000|2022-06-16 08:14:50|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|6
1655367310000|2022-06-16 08:15:10|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|4
1655367320000|2022-06-16 08:15:20|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655367340000|2022-06-16 08:15:40|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655367350000|2022-06-16 08:15:50|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655367380000|2022-06-16 08:16:20|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|6
1655367390000|2022-06-16 08:16:30|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|10
1655367400000|2022-06-16 08:16:40|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655367420000|2022-06-16 08:17:00|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655367430000|2022-06-16 08:17:10|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|7
1655367440000|2022-06-16 08:17:20|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|12
1655367450000|2022-06-16 08:17:30|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655367460000|2022-06-16 08:17:40|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|5
1655367470000|2022-06-16 08:17:50|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655367480000|2022-06-16 08:18:00|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655367490000|2022-06-16 08:18:10|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655367500000|2022-06-16 08:18:20|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655367530000|2022-06-16 08:18:50|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|6
1655367580000|2022-06-16 08:19:40|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|4
1655367600000|2022-06-16 08:20:00|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655367610000|2022-06-16 08:20:10|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655367620000|2022-06-16 08:20:20|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655367660000|2022-06-16 08:21:00|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655367710000|2022-06-16 08:21:50|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655367720000|2022-06-16 08:22:00|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|4
1655367730000|2022-06-16 08:22:10|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|7
1655367740000|2022-06-16 08:22:20|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655367750000|2022-06-16 08:22:30|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655367790000|2022-06-16 08:23:10|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655367800000|2022-06-16 08:23:20|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655367810000|2022-06-16 08:23:30|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655367850000|2022-06-16 08:24:10|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655367860000|2022-06-16 08:24:20|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655367880000|2022-06-16 08:24:40|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|6
1655367890000|2022-06-16 08:24:50|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655367910000|2022-06-16 08:25:10|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|8
1655367920000|2022-06-16 08:25:20|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|6
1655367930000|2022-06-16 08:25:30|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|7
1655367940000|2022-06-16 08:25:40|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|8
1655367950000|2022-06-16 08:25:50|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|9
1655367960000|2022-06-16 08:26:00|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655367970000|2022-06-16 08:26:10|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655367980000|2022-06-16 08:26:20|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655368070000|2022-06-16 08:27:50|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655368080000|2022-06-16 08:28:00|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|7
1655368120000|2022-06-16 08:28:40|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655368130000|2022-06-16 08:28:50|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655368150000|2022-06-16 08:29:10|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|2
1655368160000|2022-06-16 08:29:20|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|5
1655368170000|2022-06-16 08:29:30|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|6
1655368180000|2022-06-16 08:29:40|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|5
1655368190000|2022-06-16 08:29:50|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|10
1655368200000|2022-06-16 08:30:00|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|9
1655368210000|2022-06-16 08:30:10|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655368230000|2022-06-16 08:30:30|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655368240000|2022-06-16 08:30:40|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655368250000|2022-06-16 08:30:50|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|3
1655368260000|2022-06-16 08:31:00|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|3
1655368270000|2022-06-16 08:31:10|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655368280000|2022-06-16 08:31:20|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655368290000|2022-06-16 08:31:30|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|5
1655368300000|2022-06-16 08:31:40|5.88|5.78|5.89|5.79|5.89|5.79|5.87|5.77|4
1655368310000|2022-06-16 08:31:50|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655368320000|2022-06-16 08:32:00|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|6
1655368330000|2022-06-16 08:32:10|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655368370000|2022-06-16 08:32:50|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|16
1655368380000|2022-06-16 08:33:00|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|6
1655368390000|2022-06-16 08:33:10|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655368400000|2022-06-16 08:33:20|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655368430000|2022-06-16 08:33:50|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655368440000|2022-06-16 08:34:00|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|14
1655368460000|2022-06-16 08:34:20|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655368540000|2022-06-16 08:35:40|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655368550000|2022-06-16 08:35:50|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|8
1655368560000|2022-06-16 08:36:00|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|8
1655368570000|2022-06-16 08:36:10|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655368580000|2022-06-16 08:36:20|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655368600000|2022-06-16 08:36:40|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|7
1655368630000|2022-06-16 08:37:10|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|6
1655368650000|2022-06-16 08:37:30|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655368660000|2022-06-16 08:37:40|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655368670000|2022-06-16 08:37:50|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|10
1655368700000|2022-06-16 08:38:20|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655368710000|2022-06-16 08:38:30|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655368740000|2022-06-16 08:39:00|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655368790000|2022-06-16 08:39:50|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655368800000|2022-06-16 08:40:00|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655368820000|2022-06-16 08:40:20|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655368890000|2022-06-16 08:41:30|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655368900000|2022-06-16 08:41:40|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|10
1655368910000|2022-06-16 08:41:50|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655368920000|2022-06-16 08:42:00|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655368950000|2022-06-16 08:42:30|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655368960000|2022-06-16 08:42:40|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|5
1655368990000|2022-06-16 08:43:10|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655369070000|2022-06-16 08:44:30|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|7
1655369080000|2022-06-16 08:44:40|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655369090000|2022-06-16 08:44:50|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655369100000|2022-06-16 08:45:00|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655369110000|2022-06-16 08:45:10|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655369120000|2022-06-16 08:45:20|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655369250000|2022-06-16 08:47:30|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|4
1655369260000|2022-06-16 08:47:40|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655369370000|2022-06-16 08:49:30|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|8
1655369380000|2022-06-16 08:49:40|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655369390000|2022-06-16 08:49:50|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|6
1655369400000|2022-06-16 08:50:00|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|11
1655369420000|2022-06-16 08:50:20|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655369430000|2022-06-16 08:50:30|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655369440000|2022-06-16 08:50:40|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|3
1655369450000|2022-06-16 08:50:50|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655369460000|2022-06-16 08:51:00|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|3
1655369470000|2022-06-16 08:51:10|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655369510000|2022-06-16 08:51:50|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|9
1655369640000|2022-06-16 08:54:00|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655369650000|2022-06-16 08:54:10|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|7
1655369660000|2022-06-16 08:54:20|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|5
1655369670000|2022-06-16 08:54:30|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|11
1655369680000|2022-06-16 08:54:40|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|6
1655369690000|2022-06-16 08:54:50|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655369700000|2022-06-16 08:55:00|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655369710000|2022-06-16 08:55:10|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655369770000|2022-06-16 08:56:10|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655369800000|2022-06-16 08:56:40|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655369840000|2022-06-16 08:57:20|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655369870000|2022-06-16 08:57:50|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|3
1655369890000|2022-06-16 08:58:10|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|9
1655369900000|2022-06-16 08:58:20|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|8
1655369940000|2022-06-16 08:59:00|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655369950000|2022-06-16 08:59:10|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655369960000|2022-06-16 08:59:20|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655369970000|2022-06-16 08:59:30|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655369980000|2022-06-16 08:59:40|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655369990000|2022-06-16 08:59:50|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655370010000|2022-06-16 09:00:10|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655370020000|2022-06-16 09:00:20|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655370040000|2022-06-16 09:00:40|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655370060000|2022-06-16 09:01:00|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655370090000|2022-06-16 09:01:30|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655370100000|2022-06-16 09:01:40|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655370110000|2022-06-16 09:01:50|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655370120000|2022-06-16 09:02:00|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655370130000|2022-06-16 09:02:10|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|5
1655370160000|2022-06-16 09:02:40|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|3
1655370170000|2022-06-16 09:02:50|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|3
1655370180000|2022-06-16 09:03:00|5.87|5.77|5.85|5.75|5.87|5.77|5.85|5.75|5
1655370190000|2022-06-16 09:03:10|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655370210000|2022-06-16 09:03:30|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655370250000|2022-06-16 09:04:10|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655370260000|2022-06-16 09:04:20|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655370270000|2022-06-16 09:04:30|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655370290000|2022-06-16 09:04:50|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655370300000|2022-06-16 09:05:00|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655370310000|2022-06-16 09:05:10|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655370320000|2022-06-16 09:05:20|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655370330000|2022-06-16 09:05:30|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|6
1655370340000|2022-06-16 09:05:40|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655370350000|2022-06-16 09:05:50|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655370360000|2022-06-16 09:06:00|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|5
1655370370000|2022-06-16 09:06:10|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|7
1655370380000|2022-06-16 09:06:20|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655370390000|2022-06-16 09:06:30|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|8
1655370400000|2022-06-16 09:06:40|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|7
1655370410000|2022-06-16 09:06:50|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655370420000|2022-06-16 09:07:00|5.77|5.67|5.77|5.67|5.78|5.68|5.76|5.66|5
1655370430000|2022-06-16 09:07:10|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|13
1655370440000|2022-06-16 09:07:20|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655370470000|2022-06-16 09:07:50|5.78|5.68|5.77|5.67|5.78|5.68|5.76|5.66|6
1655370480000|2022-06-16 09:08:00|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655370490000|2022-06-16 09:08:10|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655370500000|2022-06-16 09:08:20|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655370510000|2022-06-16 09:08:30|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655370530000|2022-06-16 09:08:50|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|8
1655370540000|2022-06-16 09:09:00|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|6
1655370550000|2022-06-16 09:09:10|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655370560000|2022-06-16 09:09:20|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655370570000|2022-06-16 09:09:30|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|6
1655370580000|2022-06-16 09:09:40|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655370590000|2022-06-16 09:09:50|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655370600000|2022-06-16 09:10:00|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655370610000|2022-06-16 09:10:10|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655370620000|2022-06-16 09:10:20|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|10
1655370630000|2022-06-16 09:10:30|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|5
1655370640000|2022-06-16 09:10:40|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|5
1655370650000|2022-06-16 09:10:50|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655370660000|2022-06-16 09:11:00|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|4
1655370670000|2022-06-16 09:11:10|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655370680000|2022-06-16 09:11:20|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655370690000|2022-06-16 09:11:30|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|5
1655370700000|2022-06-16 09:11:40|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|5
1655370710000|2022-06-16 09:11:50|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655370720000|2022-06-16 09:12:00|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655370730000|2022-06-16 09:12:10|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655370740000|2022-06-16 09:12:20|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655370750000|2022-06-16 09:12:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|6
1655370760000|2022-06-16 09:12:40|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655370790000|2022-06-16 09:13:10|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655370830000|2022-06-16 09:13:50|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655370840000|2022-06-16 09:14:00|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|5
1655370850000|2022-06-16 09:14:10|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|5
1655370860000|2022-06-16 09:14:20|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|6
1655370890000|2022-06-16 09:14:50|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655370900000|2022-06-16 09:15:00|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655370910000|2022-06-16 09:15:10|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655370920000|2022-06-16 09:15:20|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655370940000|2022-06-16 09:15:40|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655370950000|2022-06-16 09:15:50|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655370960000|2022-06-16 09:16:00|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655370970000|2022-06-16 09:16:10|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|8
1655370980000|2022-06-16 09:16:20|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655370990000|2022-06-16 09:16:30|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655371000000|2022-06-16 09:16:40|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655371010000|2022-06-16 09:16:50|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|8
1655371020000|2022-06-16 09:17:00|5.71|5.61|5.73|5.63|5.73|5.63|5.71|5.61|5
1655371030000|2022-06-16 09:17:10|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|5
1655371040000|2022-06-16 09:17:20|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655371060000|2022-06-16 09:17:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|6
1655371070000|2022-06-16 09:17:50|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655371080000|2022-06-16 09:18:00|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655371090000|2022-06-16 09:18:10|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655371100000|2022-06-16 09:18:20|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655371140000|2022-06-16 09:19:00|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|5
1655371150000|2022-06-16 09:19:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655371160000|2022-06-16 09:19:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655371190000|2022-06-16 09:19:50|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655371200000|2022-06-16 09:20:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655371220000|2022-06-16 09:20:20|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655371230000|2022-06-16 09:20:30|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655371300000|2022-06-16 09:21:40|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655371350000|2022-06-16 09:22:30|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|5
1655371360000|2022-06-16 09:22:40|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655371370000|2022-06-16 09:22:50|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655371380000|2022-06-16 09:23:00|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655371400000|2022-06-16 09:23:20|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|6
1655371440000|2022-06-16 09:24:00|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655371470000|2022-06-16 09:24:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655371480000|2022-06-16 09:24:40|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655371490000|2022-06-16 09:24:50|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655371510000|2022-06-16 09:25:10|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655371530000|2022-06-16 09:25:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655371540000|2022-06-16 09:25:40|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655371550000|2022-06-16 09:25:50|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655371560000|2022-06-16 09:26:00|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|5
1655371570000|2022-06-16 09:26:10|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655371620000|2022-06-16 09:27:00|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655371630000|2022-06-16 09:27:10|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655371640000|2022-06-16 09:27:20|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655371670000|2022-06-16 09:27:50|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655371680000|2022-06-16 09:28:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655371690000|2022-06-16 09:28:10|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655371700000|2022-06-16 09:28:20|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655371740000|2022-06-16 09:29:00|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655371750000|2022-06-16 09:29:10|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655371760000|2022-06-16 09:29:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655371770000|2022-06-16 09:29:30|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655371810000|2022-06-16 09:30:10|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655371830000|2022-06-16 09:30:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655371850000|2022-06-16 09:30:50|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655371860000|2022-06-16 09:31:00|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655371870000|2022-06-16 09:31:10|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|7
1655371880000|2022-06-16 09:31:20|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655371890000|2022-06-16 09:31:30|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655371900000|2022-06-16 09:31:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655371910000|2022-06-16 09:31:50|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655371930000|2022-06-16 09:32:10|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|8
1655371940000|2022-06-16 09:32:20|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655371960000|2022-06-16 09:32:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655371970000|2022-06-16 09:32:50|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655371980000|2022-06-16 09:33:00|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655371990000|2022-06-16 09:33:10|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655372000000|2022-06-16 09:33:20|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|10
1655372010000|2022-06-16 09:33:30|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655372020000|2022-06-16 09:33:40|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655372030000|2022-06-16 09:33:50|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655372050000|2022-06-16 09:34:10|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655372060000|2022-06-16 09:34:20|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|9
1655372070000|2022-06-16 09:34:30|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655372100000|2022-06-16 09:35:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655372150000|2022-06-16 09:35:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655372160000|2022-06-16 09:36:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655372170000|2022-06-16 09:36:10|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655372180000|2022-06-16 09:36:20|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|11
1655372190000|2022-06-16 09:36:30|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655372210000|2022-06-16 09:36:50|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655372220000|2022-06-16 09:37:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655372250000|2022-06-16 09:37:30|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655372270000|2022-06-16 09:37:50|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655372280000|2022-06-16 09:38:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655372290000|2022-06-16 09:38:10|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655372320000|2022-06-16 09:38:40|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655372360000|2022-06-16 09:39:20|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655372370000|2022-06-16 09:39:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655372430000|2022-06-16 09:40:30|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655372440000|2022-06-16 09:40:40|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655372450000|2022-06-16 09:40:50|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|9
1655372460000|2022-06-16 09:41:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655372490000|2022-06-16 09:41:30|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655372500000|2022-06-16 09:41:40|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655372510000|2022-06-16 09:41:50|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655372520000|2022-06-16 09:42:00|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655372530000|2022-06-16 09:42:10|5.68|5.58|5.7|5.6|5.7|5.6|5.68|5.58|3
1655372540000|2022-06-16 09:42:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655372550000|2022-06-16 09:42:30|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|6
1655372580000|2022-06-16 09:43:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655372590000|2022-06-16 09:43:10|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|8
1655372600000|2022-06-16 09:43:20|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655372610000|2022-06-16 09:43:30|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655372620000|2022-06-16 09:43:40|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655372650000|2022-06-16 09:44:10|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655372660000|2022-06-16 09:44:20|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655372700000|2022-06-16 09:45:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655372710000|2022-06-16 09:45:10|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|8
1655372720000|2022-06-16 09:45:20|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|9
1655372730000|2022-06-16 09:45:30|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655372770000|2022-06-16 09:46:10|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655372780000|2022-06-16 09:46:20|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655372820000|2022-06-16 09:47:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655372830000|2022-06-16 09:47:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655372840000|2022-06-16 09:47:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655372850000|2022-06-16 09:47:30|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655372860000|2022-06-16 09:47:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|10
1655372870000|2022-06-16 09:47:50|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655372880000|2022-06-16 09:48:00|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|9
1655372890000|2022-06-16 09:48:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655372900000|2022-06-16 09:48:20|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655372910000|2022-06-16 09:48:30|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655372920000|2022-06-16 09:48:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|7
1655372930000|2022-06-16 09:48:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|7
1655372940000|2022-06-16 09:49:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655372990000|2022-06-16 09:49:50|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655373010000|2022-06-16 09:50:10|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655373020000|2022-06-16 09:50:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|8
1655373030000|2022-06-16 09:50:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655373050000|2022-06-16 09:50:50|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655373060000|2022-06-16 09:51:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655373070000|2022-06-16 09:51:10|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655373120000|2022-06-16 09:52:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655373130000|2022-06-16 09:52:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655373150000|2022-06-16 09:52:30|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655373160000|2022-06-16 09:52:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655373170000|2022-06-16 09:52:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655373180000|2022-06-16 09:53:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655373210000|2022-06-16 09:53:30|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655373260000|2022-06-16 09:54:20|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655373290000|2022-06-16 09:54:50|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655373300000|2022-06-16 09:55:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|8
1655373310000|2022-06-16 09:55:10|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655373360000|2022-06-16 09:56:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655373450000|2022-06-16 09:57:30|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655373460000|2022-06-16 09:57:40|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|4
1655373470000|2022-06-16 09:57:50|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|6
1655373480000|2022-06-16 09:58:00|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655373500000|2022-06-16 09:58:20|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|7
1655373520000|2022-06-16 09:58:40|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|4
1655373530000|2022-06-16 09:58:50|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|4
1655373550000|2022-06-16 09:59:10|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655373560000|2022-06-16 09:59:20|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|7
1655373600000|2022-06-16 10:00:00|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655373610000|2022-06-16 10:00:10|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655373640000|2022-06-16 10:00:40|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655373650000|2022-06-16 10:00:50|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655373660000|2022-06-16 10:01:00|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655373670000|2022-06-16 10:01:10|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655373690000|2022-06-16 10:01:30|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|5
1655373790000|2022-06-16 10:03:10|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655373800000|2022-06-16 10:03:20|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655373820000|2022-06-16 10:03:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655373830000|2022-06-16 10:03:50|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655373930000|2022-06-16 10:05:30|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655373960000|2022-06-16 10:06:00|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655373970000|2022-06-16 10:06:10|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655374030000|2022-06-16 10:07:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655374120000|2022-06-16 10:08:40|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|5
1655374130000|2022-06-16 10:08:50|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655374140000|2022-06-16 10:09:00|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655374150000|2022-06-16 10:09:10|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|7
1655374160000|2022-06-16 10:09:20|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655374190000|2022-06-16 10:09:50|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655374210000|2022-06-16 10:10:10|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655374220000|2022-06-16 10:10:20|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|5
1655374250000|2022-06-16 10:10:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655374290000|2022-06-16 10:11:30|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655374300000|2022-06-16 10:11:40|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655374310000|2022-06-16 10:11:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655374340000|2022-06-16 10:12:20|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655374350000|2022-06-16 10:12:30|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655374380000|2022-06-16 10:13:00|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|13
1655374390000|2022-06-16 10:13:10|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655374540000|2022-06-16 10:15:40|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655374570000|2022-06-16 10:16:10|5.7|5.6|5.69|5.59|5.7|5.6|5.68|5.58|4
1655374580000|2022-06-16 10:16:20|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655374590000|2022-06-16 10:16:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655374610000|2022-06-16 10:16:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655374620000|2022-06-16 10:17:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655374630000|2022-06-16 10:17:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655374640000|2022-06-16 10:17:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655374680000|2022-06-16 10:18:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655374710000|2022-06-16 10:18:30|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655374720000|2022-06-16 10:18:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655374730000|2022-06-16 10:18:50|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655374760000|2022-06-16 10:19:20|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655374800000|2022-06-16 10:20:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655374810000|2022-06-16 10:20:10|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655374910000|2022-06-16 10:21:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655374920000|2022-06-16 10:22:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655374930000|2022-06-16 10:22:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655375080000|2022-06-16 10:24:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655375090000|2022-06-16 10:24:50|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655375100000|2022-06-16 10:25:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655375150000|2022-06-16 10:25:50|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655375160000|2022-06-16 10:26:00|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655375170000|2022-06-16 10:26:10|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|5
1655375230000|2022-06-16 10:27:10|5.65|5.55|5.64|5.54|5.66|5.56|5.64|5.54|4
1655375240000|2022-06-16 10:27:20|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|9
1655375250000|2022-06-16 10:27:30|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|4
1655375260000|2022-06-16 10:27:40|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|5
1655375270000|2022-06-16 10:27:50|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|3
1655375280000|2022-06-16 10:28:00|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655375320000|2022-06-16 10:28:40|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655375350000|2022-06-16 10:29:10|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655375360000|2022-06-16 10:29:20|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655375380000|2022-06-16 10:29:40|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655375410000|2022-06-16 10:30:10|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|5
1655375420000|2022-06-16 10:30:20|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655375430000|2022-06-16 10:30:30|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655375440000|2022-06-16 10:30:40|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655375460000|2022-06-16 10:31:00|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655375470000|2022-06-16 10:31:10|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655375490000|2022-06-16 10:31:30|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655375570000|2022-06-16 10:32:50|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655375580000|2022-06-16 10:33:00|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655375590000|2022-06-16 10:33:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|4
1655375600000|2022-06-16 10:33:20|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|6
1655375610000|2022-06-16 10:33:30|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|6
1655375620000|2022-06-16 10:33:40|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|12
1655375660000|2022-06-16 10:34:20|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|14
1655375670000|2022-06-16 10:34:30|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655375680000|2022-06-16 10:34:40|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655375690000|2022-06-16 10:34:50|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|11
1655375700000|2022-06-16 10:35:00|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655375740000|2022-06-16 10:35:40|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655375750000|2022-06-16 10:35:50|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655375760000|2022-06-16 10:36:00|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|5
1655375770000|2022-06-16 10:36:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655375780000|2022-06-16 10:36:20|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655375810000|2022-06-16 10:36:50|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655375820000|2022-06-16 10:37:00|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655375830000|2022-06-16 10:37:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|4
1655375840000|2022-06-16 10:37:20|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|10
1655375850000|2022-06-16 10:37:30|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655375880000|2022-06-16 10:38:00|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|7
1655375890000|2022-06-16 10:38:10|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|3
1655375900000|2022-06-16 10:38:20|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655375920000|2022-06-16 10:38:40|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655375940000|2022-06-16 10:39:00|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655375950000|2022-06-16 10:39:10|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|8
1655375960000|2022-06-16 10:39:20|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655375980000|2022-06-16 10:39:40|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655376010000|2022-06-16 10:40:10|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|6
1655376020000|2022-06-16 10:40:20|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655376050000|2022-06-16 10:40:50|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655376060000|2022-06-16 10:41:00|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655376070000|2022-06-16 10:41:10|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655376120000|2022-06-16 10:42:00|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655376140000|2022-06-16 10:42:20|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|6
1655376150000|2022-06-16 10:42:30|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|5
1655376160000|2022-06-16 10:42:40|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655376180000|2022-06-16 10:43:00|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|3
1655376190000|2022-06-16 10:43:10|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655376210000|2022-06-16 10:43:30|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655376220000|2022-06-16 10:43:40|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655376250000|2022-06-16 10:44:10|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655376260000|2022-06-16 10:44:20|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|5
1655376270000|2022-06-16 10:44:30|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|5
1655376280000|2022-06-16 10:44:40|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655376290000|2022-06-16 10:44:50|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|8
1655376300000|2022-06-16 10:45:00|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655376310000|2022-06-16 10:45:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|6
1655376320000|2022-06-16 10:45:20|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|7
1655376340000|2022-06-16 10:45:40|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655376350000|2022-06-16 10:45:50|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|5
1655376360000|2022-06-16 10:46:00|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655376370000|2022-06-16 10:46:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655376380000|2022-06-16 10:46:20|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655376400000|2022-06-16 10:46:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655376410000|2022-06-16 10:46:50|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655376420000|2022-06-16 10:47:00|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655376450000|2022-06-16 10:47:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655376460000|2022-06-16 10:47:40|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655376470000|2022-06-16 10:47:50|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655376500000|2022-06-16 10:48:20|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655376510000|2022-06-16 10:48:30|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655376520000|2022-06-16 10:48:40|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|8
1655376530000|2022-06-16 10:48:50|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|14
1655376540000|2022-06-16 10:49:00|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655376550000|2022-06-16 10:49:10|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655376560000|2022-06-16 10:49:20|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655376570000|2022-06-16 10:49:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|14
1655376580000|2022-06-16 10:49:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655376590000|2022-06-16 10:49:50|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655376600000|2022-06-16 10:50:00|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|10
1655376630000|2022-06-16 10:50:30|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|11
1655376640000|2022-06-16 10:50:40|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|6
1655376650000|2022-06-16 10:50:50|5.6|5.5|5.59|5.49|5.61|5.51|5.58|5.48|8
1655376680000|2022-06-16 10:51:20|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655376700000|2022-06-16 10:51:40|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655376710000|2022-06-16 10:51:50|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655376720000|2022-06-16 10:52:00|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|3
1655376740000|2022-06-16 10:52:20|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|6
1655376770000|2022-06-16 10:52:50|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|13
1655376780000|2022-06-16 10:53:00|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655376790000|2022-06-16 10:53:10|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|9
1655376800000|2022-06-16 10:53:20|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|8
1655376810000|2022-06-16 10:53:30|5.66|5.56|5.68|5.58|5.68|5.58|5.65|5.55|5
1655376820000|2022-06-16 10:53:40|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655376830000|2022-06-16 10:53:50|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|8
1655376840000|2022-06-16 10:54:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655376860000|2022-06-16 10:54:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655376880000|2022-06-16 10:54:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655376890000|2022-06-16 10:54:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655376910000|2022-06-16 10:55:10|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655376920000|2022-06-16 10:55:20|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|9
1655376930000|2022-06-16 10:55:30|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|7
1655376940000|2022-06-16 10:55:40|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|6
1655376950000|2022-06-16 10:55:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655376960000|2022-06-16 10:56:00|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|5
1655376970000|2022-06-16 10:56:10|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655377000000|2022-06-16 10:56:40|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655377020000|2022-06-16 10:57:00|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655377030000|2022-06-16 10:57:10|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655377040000|2022-06-16 10:57:20|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655377060000|2022-06-16 10:57:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655377070000|2022-06-16 10:57:50|5.69|5.59|5.7|5.6|5.7|5.6|5.68|5.58|4
1655377080000|2022-06-16 10:58:00|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|8
1655377100000|2022-06-16 10:58:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655377120000|2022-06-16 10:58:40|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655377130000|2022-06-16 10:58:50|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|6
1655377140000|2022-06-16 10:59:00|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655377150000|2022-06-16 10:59:10|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655377160000|2022-06-16 10:59:20|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655377180000|2022-06-16 10:59:40|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655377190000|2022-06-16 10:59:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655377200000|2022-06-16 11:00:00|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655377210000|2022-06-16 11:00:10|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|7
1655377220000|2022-06-16 11:00:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655377240000|2022-06-16 11:00:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655377330000|2022-06-16 11:02:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655377350000|2022-06-16 11:02:30|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655377360000|2022-06-16 11:02:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655377370000|2022-06-16 11:02:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655377380000|2022-06-16 11:03:00|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655377440000|2022-06-16 11:04:00|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655377450000|2022-06-16 11:04:10|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655377460000|2022-06-16 11:04:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655377490000|2022-06-16 11:04:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655377520000|2022-06-16 11:05:20|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655377550000|2022-06-16 11:05:50|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655377570000|2022-06-16 11:06:10|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655377610000|2022-06-16 11:06:50|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655377620000|2022-06-16 11:07:00|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655377650000|2022-06-16 11:07:30|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655377660000|2022-06-16 11:07:40|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655377690000|2022-06-16 11:08:10|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655377700000|2022-06-16 11:08:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655377740000|2022-06-16 11:09:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655377750000|2022-06-16 11:09:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655377860000|2022-06-16 11:11:00|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655377870000|2022-06-16 11:11:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|10
1655377890000|2022-06-16 11:11:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655377940000|2022-06-16 11:12:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655377970000|2022-06-16 11:12:50|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655378070000|2022-06-16 11:14:30|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655378090000|2022-06-16 11:14:50|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655378100000|2022-06-16 11:15:00|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655378110000|2022-06-16 11:15:10|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655378120000|2022-06-16 11:15:20|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655378130000|2022-06-16 11:15:30|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655378140000|2022-06-16 11:15:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655378150000|2022-06-16 11:15:50|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655378160000|2022-06-16 11:16:00|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655378170000|2022-06-16 11:16:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655378180000|2022-06-16 11:16:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655378190000|2022-06-16 11:16:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655378230000|2022-06-16 11:17:10|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655378280000|2022-06-16 11:18:00|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655378410000|2022-06-16 11:20:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|8
1655378420000|2022-06-16 11:20:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655378430000|2022-06-16 11:20:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655378470000|2022-06-16 11:21:10|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655378490000|2022-06-16 11:21:30|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655378500000|2022-06-16 11:21:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655378510000|2022-06-16 11:21:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655378530000|2022-06-16 11:22:10|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655378560000|2022-06-16 11:22:40|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655378570000|2022-06-16 11:22:50|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655378580000|2022-06-16 11:23:00|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655378610000|2022-06-16 11:23:30|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655378620000|2022-06-16 11:23:40|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655378630000|2022-06-16 11:23:50|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655378640000|2022-06-16 11:24:00|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655378650000|2022-06-16 11:24:10|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655378670000|2022-06-16 11:24:30|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655378680000|2022-06-16 11:24:40|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655378710000|2022-06-16 11:25:10|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655378720000|2022-06-16 11:25:20|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655378750000|2022-06-16 11:25:50|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655378760000|2022-06-16 11:26:00|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|5
1655378790000|2022-06-16 11:26:30|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|7
1655378800000|2022-06-16 11:26:40|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655378810000|2022-06-16 11:26:50|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655378820000|2022-06-16 11:27:00|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655378830000|2022-06-16 11:27:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655378840000|2022-06-16 11:27:20|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655378850000|2022-06-16 11:27:30|5.66|5.56|5.67|5.57|5.67|5.57|5.65|5.55|6
1655378860000|2022-06-16 11:27:40|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|6
1655378870000|2022-06-16 11:27:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655378880000|2022-06-16 11:28:00|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655378900000|2022-06-16 11:28:20|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655378910000|2022-06-16 11:28:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655378920000|2022-06-16 11:28:40|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655378930000|2022-06-16 11:28:50|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655378940000|2022-06-16 11:29:00|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655378960000|2022-06-16 11:29:20|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655378970000|2022-06-16 11:29:30|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|7
1655378980000|2022-06-16 11:29:40|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|5
1655379000000|2022-06-16 11:30:00|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655379010000|2022-06-16 11:30:10|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655379020000|2022-06-16 11:30:20|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|5
1655379030000|2022-06-16 11:30:30|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655379040000|2022-06-16 11:30:40|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655379060000|2022-06-16 11:31:00|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655379090000|2022-06-16 11:31:30|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655379100000|2022-06-16 11:31:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655379110000|2022-06-16 11:31:50|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655379170000|2022-06-16 11:32:50|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|8
1655379180000|2022-06-16 11:33:00|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655379190000|2022-06-16 11:33:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655379200000|2022-06-16 11:33:20|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655379210000|2022-06-16 11:33:30|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655379220000|2022-06-16 11:33:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655379250000|2022-06-16 11:34:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655379260000|2022-06-16 11:34:20|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655379270000|2022-06-16 11:34:30|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655379280000|2022-06-16 11:34:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655379290000|2022-06-16 11:34:50|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655379340000|2022-06-16 11:35:40|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655379350000|2022-06-16 11:35:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655379370000|2022-06-16 11:36:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655379390000|2022-06-16 11:36:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|6
1655379450000|2022-06-16 11:37:30|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655379460000|2022-06-16 11:37:40|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655379490000|2022-06-16 11:38:10|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655379500000|2022-06-16 11:38:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655379510000|2022-06-16 11:38:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655379590000|2022-06-16 11:39:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655379620000|2022-06-16 11:40:20|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655379640000|2022-06-16 11:40:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655379660000|2022-06-16 11:41:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655379670000|2022-06-16 11:41:10|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|7
1655379720000|2022-06-16 11:42:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655379740000|2022-06-16 11:42:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655379760000|2022-06-16 11:42:40|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655379770000|2022-06-16 11:42:50|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655379830000|2022-06-16 11:43:50|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655379900000|2022-06-16 11:45:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655379910000|2022-06-16 11:45:10|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655379920000|2022-06-16 11:45:20|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655379940000|2022-06-16 11:45:40|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|7
1655379950000|2022-06-16 11:45:50|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655379960000|2022-06-16 11:46:00|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655379970000|2022-06-16 11:46:10|5.65|5.55|5.65|5.55|5.66|5.56|5.64|5.54|5
1655379980000|2022-06-16 11:46:20|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655379990000|2022-06-16 11:46:30|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655380020000|2022-06-16 11:47:00|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|7
1655380030000|2022-06-16 11:47:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655380040000|2022-06-16 11:47:20|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655380060000|2022-06-16 11:47:40|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655380090000|2022-06-16 11:48:10|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655380100000|2022-06-16 11:48:20|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|6
1655380110000|2022-06-16 11:48:30|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655380120000|2022-06-16 11:48:40|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655380130000|2022-06-16 11:48:50|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655380140000|2022-06-16 11:49:00|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|5
1655380160000|2022-06-16 11:49:20|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655380170000|2022-06-16 11:49:30|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|6
1655380180000|2022-06-16 11:49:40|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|3
1655380200000|2022-06-16 11:50:00|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655380210000|2022-06-16 11:50:10|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655380220000|2022-06-16 11:50:20|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655380250000|2022-06-16 11:50:50|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655380280000|2022-06-16 11:51:20|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|11
1655380290000|2022-06-16 11:51:30|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|8
1655380300000|2022-06-16 11:51:40|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655380310000|2022-06-16 11:51:50|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655380330000|2022-06-16 11:52:10|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655380360000|2022-06-16 11:52:40|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655380400000|2022-06-16 11:53:20|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655380410000|2022-06-16 11:53:30|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|5
1655380420000|2022-06-16 11:53:40|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|5
1655380430000|2022-06-16 11:53:50|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|4
1655380440000|2022-06-16 11:54:00|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655380460000|2022-06-16 11:54:20|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|5
1655380470000|2022-06-16 11:54:30|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655380480000|2022-06-16 11:54:40|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655380490000|2022-06-16 11:54:50|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|4
1655380500000|2022-06-16 11:55:00|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655380510000|2022-06-16 11:55:10|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655380520000|2022-06-16 11:55:20|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655380530000|2022-06-16 11:55:30|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655380540000|2022-06-16 11:55:40|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655380550000|2022-06-16 11:55:50|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655380560000|2022-06-16 11:56:00|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655380590000|2022-06-16 11:56:30|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|7
1655380600000|2022-06-16 11:56:40|5.64|5.54|5.64|5.54|5.65|5.55|5.63|5.53|5
1655380610000|2022-06-16 11:56:50|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|5
1655380620000|2022-06-16 11:57:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655380630000|2022-06-16 11:57:10|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|5
1655380640000|2022-06-16 11:57:20|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655380650000|2022-06-16 11:57:30|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|5
1655380670000|2022-06-16 11:57:50|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|7
1655380690000|2022-06-16 11:58:10|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655380720000|2022-06-16 11:58:40|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655380730000|2022-06-16 11:58:50|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|4
1655380750000|2022-06-16 11:59:10|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655380780000|2022-06-16 11:59:40|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655380790000|2022-06-16 11:59:50|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|4
1655380800000|2022-06-16 12:00:00|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655380810000|2022-06-16 12:00:10|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|3
1655380820000|2022-06-16 12:00:20|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|5
1655380830000|2022-06-16 12:00:30|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655380840000|2022-06-16 12:00:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655380850000|2022-06-16 12:00:50|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655380860000|2022-06-16 12:01:00|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|5
1655380870000|2022-06-16 12:01:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655380880000|2022-06-16 12:01:20|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655380900000|2022-06-16 12:01:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655380920000|2022-06-16 12:02:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|6
1655380930000|2022-06-16 12:02:10|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655380940000|2022-06-16 12:02:20|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655380960000|2022-06-16 12:02:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655380970000|2022-06-16 12:02:50|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655380980000|2022-06-16 12:03:00|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655380990000|2022-06-16 12:03:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655381000000|2022-06-16 12:03:20|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655381010000|2022-06-16 12:03:30|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655381040000|2022-06-16 12:04:00|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655381060000|2022-06-16 12:04:20|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|5
1655381070000|2022-06-16 12:04:30|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655381120000|2022-06-16 12:05:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655381130000|2022-06-16 12:05:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|6
1655381140000|2022-06-16 12:05:40|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655381200000|2022-06-16 12:06:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655381220000|2022-06-16 12:07:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655381230000|2022-06-16 12:07:10|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655381260000|2022-06-16 12:07:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655381270000|2022-06-16 12:07:50|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655381280000|2022-06-16 12:08:00|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655381320000|2022-06-16 12:08:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655381330000|2022-06-16 12:08:50|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655381340000|2022-06-16 12:09:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|7
1655381360000|2022-06-16 12:09:20|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655381370000|2022-06-16 12:09:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655381390000|2022-06-16 12:09:50|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655381400000|2022-06-16 12:10:00|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655381410000|2022-06-16 12:10:10|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655381420000|2022-06-16 12:10:20|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655381430000|2022-06-16 12:10:30|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|7
1655381440000|2022-06-16 12:10:40|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655381450000|2022-06-16 12:10:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655381480000|2022-06-16 12:11:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655381490000|2022-06-16 12:11:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655381550000|2022-06-16 12:12:30|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655381560000|2022-06-16 12:12:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|8
1655381570000|2022-06-16 12:12:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655381580000|2022-06-16 12:13:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655381590000|2022-06-16 12:13:10|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655381610000|2022-06-16 12:13:30|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655381620000|2022-06-16 12:13:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655381630000|2022-06-16 12:13:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655381640000|2022-06-16 12:14:00|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|6
1655381660000|2022-06-16 12:14:20|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655381680000|2022-06-16 12:14:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|6
1655381690000|2022-06-16 12:14:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655381700000|2022-06-16 12:15:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655381710000|2022-06-16 12:15:10|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655381720000|2022-06-16 12:15:20|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655381750000|2022-06-16 12:15:50|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655381760000|2022-06-16 12:16:00|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655381770000|2022-06-16 12:16:10|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|7
1655381780000|2022-06-16 12:16:20|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|5
1655381790000|2022-06-16 12:16:30|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655381800000|2022-06-16 12:16:40|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|10
1655381810000|2022-06-16 12:16:50|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655381820000|2022-06-16 12:17:00|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|4
1655381860000|2022-06-16 12:17:40|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|5
1655381870000|2022-06-16 12:17:50|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655381890000|2022-06-16 12:18:10|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655381900000|2022-06-16 12:18:20|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655381930000|2022-06-16 12:18:50|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|7
1655381940000|2022-06-16 12:19:00|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655382010000|2022-06-16 12:20:10|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655382050000|2022-06-16 12:20:50|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|5
1655382060000|2022-06-16 12:21:00|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|6
1655382080000|2022-06-16 12:21:20|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655382100000|2022-06-16 12:21:40|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|5
1655382110000|2022-06-16 12:21:50|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|6
1655382130000|2022-06-16 12:22:10|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655382140000|2022-06-16 12:22:20|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|10
1655382150000|2022-06-16 12:22:30|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655382190000|2022-06-16 12:23:10|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655382200000|2022-06-16 12:23:20|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|9
1655382240000|2022-06-16 12:24:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655382250000|2022-06-16 12:24:10|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655382260000|2022-06-16 12:24:20|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655382270000|2022-06-16 12:24:30|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655382290000|2022-06-16 12:24:50|5.71|5.61|5.76|5.66|5.76|5.66|5.71|5.61|6
1655382300000|2022-06-16 12:25:00|5.77|5.67|5.76|5.66|5.79|5.69|5.76|5.66|10
1655382310000|2022-06-16 12:25:10|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655382320000|2022-06-16 12:25:20|5.75|5.65|5.77|5.67|5.77|5.67|5.74|5.64|9
1655382330000|2022-06-16 12:25:30|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655382340000|2022-06-16 12:25:40|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|9
1655382350000|2022-06-16 12:25:50|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|7
1655382360000|2022-06-16 12:26:00|5.77|5.67|5.77|5.67|5.77|5.67|5.75|5.65|7
1655382370000|2022-06-16 12:26:10|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655382380000|2022-06-16 12:26:20|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|7
1655382390000|2022-06-16 12:26:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655382400000|2022-06-16 12:26:40|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|5
1655382410000|2022-06-16 12:26:50|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|11
1655382420000|2022-06-16 12:27:00|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655382430000|2022-06-16 12:27:10|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655382440000|2022-06-16 12:27:20|5.75|5.65|5.76|5.66|5.76|5.66|5.74|5.64|4
1655382450000|2022-06-16 12:27:30|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655382460000|2022-06-16 12:27:40|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|8
1655382470000|2022-06-16 12:27:50|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|5
1655382480000|2022-06-16 12:28:00|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|7
1655382490000|2022-06-16 12:28:10|5.76|5.66|5.76|5.66|5.77|5.67|5.75|5.65|9
1655382500000|2022-06-16 12:28:20|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|8
1655382510000|2022-06-16 12:28:30|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655382530000|2022-06-16 12:28:50|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655382540000|2022-06-16 12:29:00|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655382550000|2022-06-16 12:29:10|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655382560000|2022-06-16 12:29:20|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655382580000|2022-06-16 12:29:40|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655382590000|2022-06-16 12:29:50|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655382600000|2022-06-16 12:30:00|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655382610000|2022-06-16 12:30:10|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|6
1655382620000|2022-06-16 12:30:20|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655382630000|2022-06-16 12:30:30|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655382640000|2022-06-16 12:30:40|5.78|5.68|5.77|5.67|5.79|5.69|5.77|5.67|6
1655382650000|2022-06-16 12:30:50|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655382660000|2022-06-16 12:31:00|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655382670000|2022-06-16 12:31:10|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|4
1655382690000|2022-06-16 12:31:30|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|5
1655382700000|2022-06-16 12:31:40|5.77|5.67|5.77|5.67|5.78|5.68|5.76|5.66|5
1655382710000|2022-06-16 12:31:50|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|8
1655382720000|2022-06-16 12:32:00|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655382730000|2022-06-16 12:32:10|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|5
1655382740000|2022-06-16 12:32:20|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|7
1655382750000|2022-06-16 12:32:30|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|6
1655382760000|2022-06-16 12:32:40|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|6
1655382770000|2022-06-16 12:32:50|5.75|5.65|5.77|5.67|5.77|5.67|5.75|5.65|9
1655382780000|2022-06-16 12:33:00|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655382790000|2022-06-16 12:33:10|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655382800000|2022-06-16 12:33:20|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655382820000|2022-06-16 12:33:40|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|7
1655382830000|2022-06-16 12:33:50|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655382840000|2022-06-16 12:34:00|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|8
1655382850000|2022-06-16 12:34:10|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|7
1655382860000|2022-06-16 12:34:20|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|4
1655382870000|2022-06-16 12:34:30|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655382880000|2022-06-16 12:34:40|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|6
1655382890000|2022-06-16 12:34:50|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655382900000|2022-06-16 12:35:00|5.78|5.68|5.76|5.66|5.78|5.68|5.76|5.66|5
1655382920000|2022-06-16 12:35:20|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655382940000|2022-06-16 12:35:40|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|4
1655382960000|2022-06-16 12:36:00|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655382970000|2022-06-16 12:36:10|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|4
1655382980000|2022-06-16 12:36:20|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655382990000|2022-06-16 12:36:30|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655383020000|2022-06-16 12:37:00|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655383030000|2022-06-16 12:37:10|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655383040000|2022-06-16 12:37:20|5.77|5.67|5.76|5.66|5.77|5.67|5.75|5.65|10
1655383050000|2022-06-16 12:37:30|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|6
1655383070000|2022-06-16 12:37:50|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|5
1655383080000|2022-06-16 12:38:00|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655383090000|2022-06-16 12:38:10|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655383100000|2022-06-16 12:38:20|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|6
1655383110000|2022-06-16 12:38:30|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|4
1655383120000|2022-06-16 12:38:40|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|8
1655383130000|2022-06-16 12:38:50|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655383140000|2022-06-16 12:39:00|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|5
1655383150000|2022-06-16 12:39:10|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655383160000|2022-06-16 12:39:20|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655383170000|2022-06-16 12:39:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655383200000|2022-06-16 12:40:00|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655383220000|2022-06-16 12:40:20|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|8
1655383230000|2022-06-16 12:40:30|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|7
1655383250000|2022-06-16 12:40:50|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655383280000|2022-06-16 12:41:20|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|6
1655383290000|2022-06-16 12:41:30|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655383300000|2022-06-16 12:41:40|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655383310000|2022-06-16 12:41:50|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655383320000|2022-06-16 12:42:00|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|10
1655383330000|2022-06-16 12:42:10|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|5
1655383340000|2022-06-16 12:42:20|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655383350000|2022-06-16 12:42:30|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655383360000|2022-06-16 12:42:40|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|7
1655383380000|2022-06-16 12:43:00|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655383410000|2022-06-16 12:43:30|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655383420000|2022-06-16 12:43:40|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655383440000|2022-06-16 12:44:00|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|5
1655383450000|2022-06-16 12:44:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655383460000|2022-06-16 12:44:20|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655383470000|2022-06-16 12:44:30|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655383480000|2022-06-16 12:44:40|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655383490000|2022-06-16 12:44:50|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655383500000|2022-06-16 12:45:00|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655383510000|2022-06-16 12:45:10|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|6
1655383520000|2022-06-16 12:45:20|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655383540000|2022-06-16 12:45:40|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655383550000|2022-06-16 12:45:50|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655383560000|2022-06-16 12:46:00|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655383570000|2022-06-16 12:46:10|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655383580000|2022-06-16 12:46:20|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655383590000|2022-06-16 12:46:30|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|5
1655383600000|2022-06-16 12:46:40|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655383610000|2022-06-16 12:46:50|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|6
1655383620000|2022-06-16 12:47:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655383630000|2022-06-16 12:47:10|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655383640000|2022-06-16 12:47:20|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|6
1655383650000|2022-06-16 12:47:30|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655383660000|2022-06-16 12:47:40|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655383680000|2022-06-16 12:48:00|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655383690000|2022-06-16 12:48:10|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|4
1655383710000|2022-06-16 12:48:30|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655383720000|2022-06-16 12:48:40|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655383730000|2022-06-16 12:48:50|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655383740000|2022-06-16 12:49:00|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655383770000|2022-06-16 12:49:30|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655383780000|2022-06-16 12:49:40|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655383790000|2022-06-16 12:49:50|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655383800000|2022-06-16 12:50:00|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655383810000|2022-06-16 12:50:10|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|13
1655383820000|2022-06-16 12:50:20|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|15
1655383830000|2022-06-16 12:50:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655383840000|2022-06-16 12:50:40|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|6
1655383850000|2022-06-16 12:50:50|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|5
1655383860000|2022-06-16 12:51:00|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655383870000|2022-06-16 12:51:10|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655383880000|2022-06-16 12:51:20|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655383890000|2022-06-16 12:51:30|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655383920000|2022-06-16 12:52:00|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655383930000|2022-06-16 12:52:10|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655383940000|2022-06-16 12:52:20|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655383950000|2022-06-16 12:52:30|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655383960000|2022-06-16 12:52:40|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655383980000|2022-06-16 12:53:00|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655383990000|2022-06-16 12:53:10|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655384010000|2022-06-16 12:53:30|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|6
1655384040000|2022-06-16 12:54:00|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655384050000|2022-06-16 12:54:10|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655384060000|2022-06-16 12:54:20|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|5
1655384070000|2022-06-16 12:54:30|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655384090000|2022-06-16 12:54:50|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|5
1655384100000|2022-06-16 12:55:00|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|5
1655384110000|2022-06-16 12:55:10|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|7
1655384130000|2022-06-16 12:55:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655384140000|2022-06-16 12:55:40|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|5
1655384180000|2022-06-16 12:56:20|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|6
1655384230000|2022-06-16 12:57:10|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655384240000|2022-06-16 12:57:20|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|8
1655384250000|2022-06-16 12:57:30|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|10
1655384260000|2022-06-16 12:57:40|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|6
1655384270000|2022-06-16 12:57:50|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655384280000|2022-06-16 12:58:00|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|5
1655384310000|2022-06-16 12:58:30|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655384320000|2022-06-16 12:58:40|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|4
1655384330000|2022-06-16 12:58:50|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|6
1655384340000|2022-06-16 12:59:00|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655384360000|2022-06-16 12:59:20|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655384370000|2022-06-16 12:59:30|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655384380000|2022-06-16 12:59:40|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655384390000|2022-06-16 12:59:50|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655384400000|2022-06-16 13:00:00|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655384410000|2022-06-16 13:00:10|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655384430000|2022-06-16 13:00:30|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655384500000|2022-06-16 13:01:40|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655384510000|2022-06-16 13:01:50|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|6
1655384540000|2022-06-16 13:02:20|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655384550000|2022-06-16 13:02:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|8
1655384560000|2022-06-16 13:02:40|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655384570000|2022-06-16 13:02:50|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655384580000|2022-06-16 13:03:00|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655384600000|2022-06-16 13:03:20|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655384610000|2022-06-16 13:03:30|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|5
1655384640000|2022-06-16 13:04:00|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655384650000|2022-06-16 13:04:10|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|12
1655384660000|2022-06-16 13:04:20|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655384670000|2022-06-16 13:04:30|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|13
1655384680000|2022-06-16 13:04:40|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|5
1655384690000|2022-06-16 13:04:50|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655384710000|2022-06-16 13:05:10|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655384720000|2022-06-16 13:05:20|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|5
1655384770000|2022-06-16 13:06:10|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655384780000|2022-06-16 13:06:20|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655384790000|2022-06-16 13:06:30|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655384800000|2022-06-16 13:06:40|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655384840000|2022-06-16 13:07:20|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|5
1655384850000|2022-06-16 13:07:30|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655384860000|2022-06-16 13:07:40|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655384880000|2022-06-16 13:08:00|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655384890000|2022-06-16 13:08:10|5.73|5.63|5.73|5.63|5.74|5.64|5.72|5.62|5
1655384900000|2022-06-16 13:08:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655384910000|2022-06-16 13:08:30|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655384920000|2022-06-16 13:08:40|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655384930000|2022-06-16 13:08:50|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655384940000|2022-06-16 13:09:00|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655384950000|2022-06-16 13:09:10|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655384970000|2022-06-16 13:09:30|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655385020000|2022-06-16 13:10:20|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655385050000|2022-06-16 13:10:50|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655385070000|2022-06-16 13:11:10|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655385080000|2022-06-16 13:11:20|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655385120000|2022-06-16 13:12:00|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655385130000|2022-06-16 13:12:10|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655385150000|2022-06-16 13:12:30|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655385160000|2022-06-16 13:12:40|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655385170000|2022-06-16 13:12:50|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655385200000|2022-06-16 13:13:20|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655385210000|2022-06-16 13:13:30|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655385230000|2022-06-16 13:13:50|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655385240000|2022-06-16 13:14:00|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655385260000|2022-06-16 13:14:20|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655385290000|2022-06-16 13:14:50|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655385320000|2022-06-16 13:15:20|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655385330000|2022-06-16 13:15:30|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655385340000|2022-06-16 13:15:40|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655385350000|2022-06-16 13:15:50|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655385360000|2022-06-16 13:16:00|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|5
1655385370000|2022-06-16 13:16:10|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655385390000|2022-06-16 13:16:30|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655385400000|2022-06-16 13:16:40|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655385410000|2022-06-16 13:16:50|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|5
1655385430000|2022-06-16 13:17:10|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655385440000|2022-06-16 13:17:20|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655385450000|2022-06-16 13:17:30|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655385490000|2022-06-16 13:18:10|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655385500000|2022-06-16 13:18:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655385510000|2022-06-16 13:18:30|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655385540000|2022-06-16 13:19:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|6
1655385630000|2022-06-16 13:20:30|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655385670000|2022-06-16 13:21:10|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655385680000|2022-06-16 13:21:20|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|5
1655385690000|2022-06-16 13:21:30|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655385700000|2022-06-16 13:21:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|8
1655385720000|2022-06-16 13:22:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655385730000|2022-06-16 13:22:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|10
1655385740000|2022-06-16 13:22:20|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655385750000|2022-06-16 13:22:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655385760000|2022-06-16 13:22:40|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|7
1655385780000|2022-06-16 13:23:00|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655385810000|2022-06-16 13:23:30|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655385830000|2022-06-16 13:23:50|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655385840000|2022-06-16 13:24:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655385860000|2022-06-16 13:24:20|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|7
1655385870000|2022-06-16 13:24:30|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655385890000|2022-06-16 13:24:50|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|6
1655385910000|2022-06-16 13:25:10|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655385960000|2022-06-16 13:26:00|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|5
1655385970000|2022-06-16 13:26:10|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655386010000|2022-06-16 13:26:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|10
1655386030000|2022-06-16 13:27:10|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655386040000|2022-06-16 13:27:20|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655386050000|2022-06-16 13:27:30|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655386060000|2022-06-16 13:27:40|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|11
1655386070000|2022-06-16 13:27:50|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|13
1655386090000|2022-06-16 13:28:10|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655386140000|2022-06-16 13:29:00|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655386150000|2022-06-16 13:29:10|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655386180000|2022-06-16 13:29:40|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|11
1655386190000|2022-06-16 13:29:50|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|17
1655386200000|2022-06-16 13:30:00|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655386210000|2022-06-16 13:30:10|5.74|5.64|5.73|5.63|5.75|5.65|5.73|5.63|6
1655386220000|2022-06-16 13:30:20|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|6
1655386230000|2022-06-16 13:30:30|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655386240000|2022-06-16 13:30:40|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655386250000|2022-06-16 13:30:50|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655386260000|2022-06-16 13:31:00|5.81|5.71|5.79|5.69|5.81|5.71|5.79|5.69|3
1655386270000|2022-06-16 13:31:10|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|6
1655386280000|2022-06-16 13:31:20|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|5
1655386300000|2022-06-16 13:31:40|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655386310000|2022-06-16 13:31:50|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655386320000|2022-06-16 13:32:00|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|7
1655386330000|2022-06-16 13:32:10|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655386340000|2022-06-16 13:32:20|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|4
1655386350000|2022-06-16 13:32:30|5.75|5.65|5.77|5.67|5.77|5.67|5.75|5.65|7
1655386360000|2022-06-16 13:32:40|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655386370000|2022-06-16 13:32:50|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|6
1655386380000|2022-06-16 13:33:00|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655386390000|2022-06-16 13:33:10|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|9
1655386400000|2022-06-16 13:33:20|5.75|5.65|5.75|5.65|5.76|5.66|5.74|5.64|7
1655386410000|2022-06-16 13:33:30|5.74|5.64|5.73|5.63|5.74|5.64|5.72|5.62|8
1655386420000|2022-06-16 13:33:40|5.72|5.62|5.72|5.62|5.73|5.63|5.71|5.61|7
1655386430000|2022-06-16 13:33:50|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655386440000|2022-06-16 13:34:00|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655386450000|2022-06-16 13:34:10|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|11
1655386460000|2022-06-16 13:34:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655386470000|2022-06-16 13:34:30|5.68|5.58|5.68|5.58|5.69|5.59|5.67|5.57|9
1655386480000|2022-06-16 13:34:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|6
1655386490000|2022-06-16 13:34:50|5.67|5.57|5.68|5.58|5.68|5.58|5.66|5.56|6
1655386500000|2022-06-16 13:35:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655386510000|2022-06-16 13:35:10|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655386520000|2022-06-16 13:35:20|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|9
1655386530000|2022-06-16 13:35:30|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|6
1655386540000|2022-06-16 13:35:40|5.72|5.62|5.73|5.63|5.73|5.63|5.71|5.61|4
1655386550000|2022-06-16 13:35:50|5.74|5.64|5.75|5.65|5.75|5.65|5.73|5.63|10
1655386560000|2022-06-16 13:36:00|5.74|5.64|5.73|5.63|5.74|5.64|5.72|5.62|4
1655386570000|2022-06-16 13:36:10|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|9
1655386580000|2022-06-16 13:36:20|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655386590000|2022-06-16 13:36:30|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655386610000|2022-06-16 13:36:50|5.71|5.61|5.73|5.63|5.73|5.63|5.71|5.61|3
1655386620000|2022-06-16 13:37:00|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655386630000|2022-06-16 13:37:10|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655386640000|2022-06-16 13:37:20|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655386660000|2022-06-16 13:37:40|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655386670000|2022-06-16 13:37:50|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655386680000|2022-06-16 13:38:00|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655386690000|2022-06-16 13:38:10|5.71|5.61|5.7|5.6|5.72|5.62|5.7|5.6|4
1655386700000|2022-06-16 13:38:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|6
1655386710000|2022-06-16 13:38:30|5.69|5.59|5.69|5.59|5.7|5.6|5.68|5.58|7
1655386720000|2022-06-16 13:38:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|13
1655386730000|2022-06-16 13:38:50|5.69|5.59|5.68|5.58|5.69|5.59|5.67|5.57|10
1655386740000|2022-06-16 13:39:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655386750000|2022-06-16 13:39:10|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655386760000|2022-06-16 13:39:20|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655386770000|2022-06-16 13:39:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|14
1655386780000|2022-06-16 13:39:40|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655386790000|2022-06-16 13:39:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655386800000|2022-06-16 13:40:00|5.68|5.58|5.69|5.59|5.7|5.6|5.68|5.58|6
1655386810000|2022-06-16 13:40:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|12
1655386820000|2022-06-16 13:40:20|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655386830000|2022-06-16 13:40:30|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655386840000|2022-06-16 13:40:40|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655386850000|2022-06-16 13:40:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|6
1655386860000|2022-06-16 13:41:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655386870000|2022-06-16 13:41:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655386880000|2022-06-16 13:41:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655386890000|2022-06-16 13:41:30|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655386900000|2022-06-16 13:41:40|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655386910000|2022-06-16 13:41:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655386920000|2022-06-16 13:42:00|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655386930000|2022-06-16 13:42:10|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655386940000|2022-06-16 13:42:20|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655386950000|2022-06-16 13:42:30|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|6
1655386960000|2022-06-16 13:42:40|5.72|5.62|5.7|5.6|5.72|5.62|5.7|5.6|3
1655386970000|2022-06-16 13:42:50|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|6
1655386980000|2022-06-16 13:43:00|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655386990000|2022-06-16 13:43:10|5.7|5.6|5.71|5.61|5.72|5.62|5.7|5.6|10
1655387000000|2022-06-16 13:43:20|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|5
1655387010000|2022-06-16 13:43:30|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655387020000|2022-06-16 13:43:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655387030000|2022-06-16 13:43:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655387040000|2022-06-16 13:44:00|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|6
1655387050000|2022-06-16 13:44:10|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|7
1655387060000|2022-06-16 13:44:20|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655387080000|2022-06-16 13:44:40|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655387090000|2022-06-16 13:44:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655387100000|2022-06-16 13:45:00|5.68|5.58|5.7|5.6|5.7|5.6|5.68|5.58|11
1655387110000|2022-06-16 13:45:10|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655387120000|2022-06-16 13:45:20|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655387130000|2022-06-16 13:45:30|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|7
1655387140000|2022-06-16 13:45:40|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|4
1655387150000|2022-06-16 13:45:50|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655387160000|2022-06-16 13:46:00|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|6
1655387170000|2022-06-16 13:46:10|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|11
1655387180000|2022-06-16 13:46:20|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|13
1655387190000|2022-06-16 13:46:30|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|11
1655387200000|2022-06-16 13:46:40|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655387210000|2022-06-16 13:46:50|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655387220000|2022-06-16 13:47:00|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655387230000|2022-06-16 13:47:10|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|6
1655387240000|2022-06-16 13:47:20|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|7
1655387250000|2022-06-16 13:47:30|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655387260000|2022-06-16 13:47:40|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|8
1655387270000|2022-06-16 13:47:50|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|9
1655387280000|2022-06-16 13:48:00|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|6
1655387290000|2022-06-16 13:48:10|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655387300000|2022-06-16 13:48:20|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655387310000|2022-06-16 13:48:30|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|8
1655387320000|2022-06-16 13:48:40|5.73|5.63|5.73|5.63|5.74|5.64|5.72|5.62|9
1655387330000|2022-06-16 13:48:50|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655387340000|2022-06-16 13:49:00|5.74|5.64|5.72|5.62|5.74|5.64|5.72|5.62|3
1655387350000|2022-06-16 13:49:10|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|7
1655387360000|2022-06-16 13:49:20|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|9
1655387370000|2022-06-16 13:49:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655387380000|2022-06-16 13:49:40|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|6
1655387390000|2022-06-16 13:49:50|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|10
1655387400000|2022-06-16 13:50:00|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655387410000|2022-06-16 13:50:10|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655387420000|2022-06-16 13:50:20|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|9
1655387430000|2022-06-16 13:50:30|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|8
1655387440000|2022-06-16 13:50:40|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655387450000|2022-06-16 13:50:50|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|11
1655387460000|2022-06-16 13:51:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655387470000|2022-06-16 13:51:10|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|7
1655387480000|2022-06-16 13:51:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655387490000|2022-06-16 13:51:30|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655387500000|2022-06-16 13:51:40|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|7
1655387510000|2022-06-16 13:51:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655387520000|2022-06-16 13:52:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|8
1655387530000|2022-06-16 13:52:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655387540000|2022-06-16 13:52:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655387550000|2022-06-16 13:52:30|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655387560000|2022-06-16 13:52:40|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655387570000|2022-06-16 13:52:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655387580000|2022-06-16 13:53:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655387590000|2022-06-16 13:53:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|6
1655387600000|2022-06-16 13:53:20|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655387620000|2022-06-16 13:53:40|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655387630000|2022-06-16 13:53:50|5.64|5.54|5.62|5.52|5.64|5.54|5.62|5.52|3
1655387640000|2022-06-16 13:54:00|5.61|5.51|5.62|5.52|5.62|5.52|5.6|5.5|8
1655387650000|2022-06-16 13:54:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655387660000|2022-06-16 13:54:20|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655387670000|2022-06-16 13:54:30|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|4
1655387680000|2022-06-16 13:54:40|5.64|5.54|5.64|5.54|5.65|5.55|5.63|5.53|5
1655387690000|2022-06-16 13:54:50|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|9
1655387700000|2022-06-16 13:55:00|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655387710000|2022-06-16 13:55:10|5.63|5.53|5.65|5.55|5.65|5.55|5.63|5.53|3
1655387720000|2022-06-16 13:55:20|5.64|5.54|5.65|5.55|5.66|5.56|5.64|5.54|8
1655387730000|2022-06-16 13:55:30|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655387740000|2022-06-16 13:55:40|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655387750000|2022-06-16 13:55:50|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655387760000|2022-06-16 13:56:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|10
1655387770000|2022-06-16 13:56:10|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|4
1655387780000|2022-06-16 13:56:20|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655387820000|2022-06-16 13:57:00|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655387830000|2022-06-16 13:57:10|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655387840000|2022-06-16 13:57:20|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655387850000|2022-06-16 13:57:30|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655387860000|2022-06-16 13:57:40|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655387870000|2022-06-16 13:57:50|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655387890000|2022-06-16 13:58:10|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655387900000|2022-06-16 13:58:20|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655387910000|2022-06-16 13:58:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655387920000|2022-06-16 13:58:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655387930000|2022-06-16 13:58:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655387940000|2022-06-16 13:59:00|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|5
1655387960000|2022-06-16 13:59:20|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655387980000|2022-06-16 13:59:40|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655387990000|2022-06-16 13:59:50|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|8
1655388000000|2022-06-16 14:00:00|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655388010000|2022-06-16 14:00:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655388030000|2022-06-16 14:00:30|5.65|5.55|5.66|5.56|5.67|5.57|5.65|5.55|6
1655388040000|2022-06-16 14:00:40|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655388050000|2022-06-16 14:00:50|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655388060000|2022-06-16 14:01:00|5.64|5.54|5.65|5.55|5.66|5.56|5.64|5.54|4
1655388070000|2022-06-16 14:01:10|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|6
1655388080000|2022-06-16 14:01:20|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655388090000|2022-06-16 14:01:30|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655388100000|2022-06-16 14:01:40|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655388110000|2022-06-16 14:01:50|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655388120000|2022-06-16 14:02:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655388130000|2022-06-16 14:02:10|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655388140000|2022-06-16 14:02:20|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655388150000|2022-06-16 14:02:30|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655388160000|2022-06-16 14:02:40|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655388180000|2022-06-16 14:03:00|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655388190000|2022-06-16 14:03:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|8
1655388200000|2022-06-16 14:03:20|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|6
1655388210000|2022-06-16 14:03:30|5.63|5.53|5.64|5.54|5.64|5.54|5.62|5.52|4
1655388220000|2022-06-16 14:03:40|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655388230000|2022-06-16 14:03:50|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|6
1655388240000|2022-06-16 14:04:00|5.62|5.52|5.63|5.53|5.64|5.54|5.62|5.52|8
1655388250000|2022-06-16 14:04:10|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655388270000|2022-06-16 14:04:30|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655388280000|2022-06-16 14:04:40|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655388290000|2022-06-16 14:04:50|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655388300000|2022-06-16 14:05:00|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|9
1655388310000|2022-06-16 14:05:10|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|11
1655388320000|2022-06-16 14:05:20|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655388330000|2022-06-16 14:05:30|5.59|5.49|5.58|5.48|5.6|5.5|5.58|5.48|4
1655388340000|2022-06-16 14:05:40|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655388350000|2022-06-16 14:05:50|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|5
1655388360000|2022-06-16 14:06:00|5.58|5.48|5.59|5.49|5.59|5.49|5.57|5.47|8
1655388370000|2022-06-16 14:06:10|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655388380000|2022-06-16 14:06:20|5.6|5.5|5.59|5.49|5.6|5.5|5.58|5.48|4
1655388400000|2022-06-16 14:06:40|5.58|5.48|5.6|5.5|5.6|5.5|5.58|5.48|9
1655388410000|2022-06-16 14:06:50|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|3
1655388420000|2022-06-16 14:07:00|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|5
1655388430000|2022-06-16 14:07:10|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655388440000|2022-06-16 14:07:20|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|5
1655388450000|2022-06-16 14:07:30|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655388460000|2022-06-16 14:07:40|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655388470000|2022-06-16 14:07:50|5.61|5.51|5.6|5.5|5.61|5.51|5.59|5.49|10
1655388480000|2022-06-16 14:08:00|5.59|5.49|5.6|5.5|5.61|5.51|5.59|5.49|6
1655388490000|2022-06-16 14:08:10|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|6
1655388500000|2022-06-16 14:08:20|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655388510000|2022-06-16 14:08:30|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|10
1655388520000|2022-06-16 14:08:40|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|4
1655388530000|2022-06-16 14:08:50|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|10
1655388540000|2022-06-16 14:09:00|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|10
1655388550000|2022-06-16 14:09:10|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655388560000|2022-06-16 14:09:20|5.6|5.5|5.61|5.51|5.61|5.51|5.59|5.49|4
1655388570000|2022-06-16 14:09:30|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655388580000|2022-06-16 14:09:40|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655388590000|2022-06-16 14:09:50|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|11
1655388600000|2022-06-16 14:10:00|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|7
1655388610000|2022-06-16 14:10:10|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655388620000|2022-06-16 14:10:20|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|5
1655388630000|2022-06-16 14:10:30|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655388640000|2022-06-16 14:10:40|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655388650000|2022-06-16 14:10:50|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655388670000|2022-06-16 14:11:10|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655388690000|2022-06-16 14:11:30|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|4
1655388700000|2022-06-16 14:11:40|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655388710000|2022-06-16 14:11:50|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|4
1655388720000|2022-06-16 14:12:00|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|4
1655388730000|2022-06-16 14:12:10|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|10
1655388740000|2022-06-16 14:12:20|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|4
1655388760000|2022-06-16 14:12:40|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|10
1655388770000|2022-06-16 14:12:50|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655388780000|2022-06-16 14:13:00|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655388790000|2022-06-16 14:13:10|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|6
1655388800000|2022-06-16 14:13:20|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655388810000|2022-06-16 14:13:30|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655388820000|2022-06-16 14:13:40|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|5
1655388840000|2022-06-16 14:14:00|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|9
1655388850000|2022-06-16 14:14:10|5.6|5.5|5.61|5.51|5.62|5.52|5.6|5.5|6
1655388860000|2022-06-16 14:14:20|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|6
1655388890000|2022-06-16 14:14:50|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655388900000|2022-06-16 14:15:00|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|4
1655388910000|2022-06-16 14:15:10|5.59|5.49|5.6|5.5|5.61|5.51|5.59|5.49|4
1655388920000|2022-06-16 14:15:20|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|5
1655388930000|2022-06-16 14:15:30|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655388950000|2022-06-16 14:15:50|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|7
1655388960000|2022-06-16 14:16:00|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|7
1655388970000|2022-06-16 14:16:10|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|7
1655388980000|2022-06-16 14:16:20|5.63|5.53|5.65|5.55|5.65|5.55|5.63|5.53|3
1655388990000|2022-06-16 14:16:30|5.64|5.54|5.65|5.55|5.67|5.57|5.64|5.54|6
1655389000000|2022-06-16 14:16:40|5.66|5.56|5.67|5.57|5.67|5.57|5.65|5.55|10
1655389010000|2022-06-16 14:16:50|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655389020000|2022-06-16 14:17:00|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655389030000|2022-06-16 14:17:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655389040000|2022-06-16 14:17:20|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|8
1655389050000|2022-06-16 14:17:30|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655389060000|2022-06-16 14:17:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655389070000|2022-06-16 14:17:50|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|4
1655389080000|2022-06-16 14:18:00|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|3
1655389090000|2022-06-16 14:18:10|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655389110000|2022-06-16 14:18:30|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|5
1655389130000|2022-06-16 14:18:50|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655389140000|2022-06-16 14:19:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655389150000|2022-06-16 14:19:10|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655389160000|2022-06-16 14:19:20|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655389170000|2022-06-16 14:19:30|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655389180000|2022-06-16 14:19:40|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655389190000|2022-06-16 14:19:50|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|6
1655389200000|2022-06-16 14:20:00|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655389210000|2022-06-16 14:20:10|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655389220000|2022-06-16 14:20:20|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655389230000|2022-06-16 14:20:30|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655389240000|2022-06-16 14:20:40|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655389250000|2022-06-16 14:20:50|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655389260000|2022-06-16 14:21:00|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|5
1655389270000|2022-06-16 14:21:10|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|9
1655389280000|2022-06-16 14:21:20|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|4
1655389290000|2022-06-16 14:21:30|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655389300000|2022-06-16 14:21:40|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655389310000|2022-06-16 14:21:50|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655389330000|2022-06-16 14:22:10|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655389340000|2022-06-16 14:22:20|5.67|5.57|5.66|5.56|5.67|5.57|5.65|5.55|10
1655389350000|2022-06-16 14:22:30|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655389370000|2022-06-16 14:22:50|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655389380000|2022-06-16 14:23:00|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|3
1655389390000|2022-06-16 14:23:10|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655389410000|2022-06-16 14:23:30|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|4
1655389420000|2022-06-16 14:23:40|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655389430000|2022-06-16 14:23:50|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|7
1655389440000|2022-06-16 14:24:00|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|5
1655389450000|2022-06-16 14:24:10|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|7
1655389470000|2022-06-16 14:24:30|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655389480000|2022-06-16 14:24:40|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655389500000|2022-06-16 14:25:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655389510000|2022-06-16 14:25:10|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655389530000|2022-06-16 14:25:30|5.65|5.55|5.66|5.56|5.66|5.56|5.64|5.54|8
1655389540000|2022-06-16 14:25:40|5.65|5.55|5.67|5.57|5.67|5.57|5.65|5.55|5
1655389550000|2022-06-16 14:25:50|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|7
1655389560000|2022-06-16 14:26:00|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655389570000|2022-06-16 14:26:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655389580000|2022-06-16 14:26:20|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655389590000|2022-06-16 14:26:30|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|6
1655389600000|2022-06-16 14:26:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655389610000|2022-06-16 14:26:50|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655389620000|2022-06-16 14:27:00|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655389630000|2022-06-16 14:27:10|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655389640000|2022-06-16 14:27:20|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|5
1655389650000|2022-06-16 14:27:30|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655389660000|2022-06-16 14:27:40|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655389670000|2022-06-16 14:27:50|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655389680000|2022-06-16 14:28:00|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655389690000|2022-06-16 14:28:10|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655389700000|2022-06-16 14:28:20|5.65|5.55|5.67|5.57|5.67|5.57|5.65|5.55|7
1655389730000|2022-06-16 14:28:50|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655389740000|2022-06-16 14:29:00|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655389750000|2022-06-16 14:29:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|10
1655389790000|2022-06-16 14:29:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|6
1655389800000|2022-06-16 14:30:00|5.66|5.56|5.66|5.56|5.67|5.57|5.65|5.55|9
1655389810000|2022-06-16 14:30:10|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655389820000|2022-06-16 14:30:20|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655389830000|2022-06-16 14:30:30|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655389840000|2022-06-16 14:30:40|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655389850000|2022-06-16 14:30:50|5.66|5.56|5.67|5.57|5.67|5.57|5.65|5.55|6
1655389860000|2022-06-16 14:31:00|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655389880000|2022-06-16 14:31:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655389900000|2022-06-16 14:31:40|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655389910000|2022-06-16 14:31:50|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|7
1655389920000|2022-06-16 14:32:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655389930000|2022-06-16 14:32:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|6
1655389940000|2022-06-16 14:32:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655389950000|2022-06-16 14:32:30|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|9
1655389960000|2022-06-16 14:32:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655389970000|2022-06-16 14:32:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655389980000|2022-06-16 14:33:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|6
1655389990000|2022-06-16 14:33:10|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655390000000|2022-06-16 14:33:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655390040000|2022-06-16 14:34:00|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655390050000|2022-06-16 14:34:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|8
1655390060000|2022-06-16 14:34:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655390080000|2022-06-16 14:34:40|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655390090000|2022-06-16 14:34:50|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|9
1655390100000|2022-06-16 14:35:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655390110000|2022-06-16 14:35:10|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|7
1655390120000|2022-06-16 14:35:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655390130000|2022-06-16 14:35:30|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|9
1655390140000|2022-06-16 14:35:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655390150000|2022-06-16 14:35:50|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655390160000|2022-06-16 14:36:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|7
1655390210000|2022-06-16 14:36:50|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655390220000|2022-06-16 14:37:00|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655390230000|2022-06-16 14:37:10|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655390240000|2022-06-16 14:37:20|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655390250000|2022-06-16 14:37:30|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655390260000|2022-06-16 14:37:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|12
1655390270000|2022-06-16 14:37:50|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655390280000|2022-06-16 14:38:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655390300000|2022-06-16 14:38:20|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655390310000|2022-06-16 14:38:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655390320000|2022-06-16 14:38:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|8
1655390350000|2022-06-16 14:39:10|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655390360000|2022-06-16 14:39:20|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|8
1655390380000|2022-06-16 14:39:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|6
1655390400000|2022-06-16 14:40:00|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655390410000|2022-06-16 14:40:10|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655390440000|2022-06-16 14:40:40|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655390460000|2022-06-16 14:41:00|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655390470000|2022-06-16 14:41:10|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655390500000|2022-06-16 14:41:40|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655390510000|2022-06-16 14:41:50|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655390550000|2022-06-16 14:42:30|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655390570000|2022-06-16 14:42:50|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655390600000|2022-06-16 14:43:20|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655390610000|2022-06-16 14:43:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655390620000|2022-06-16 14:43:40|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|6
1655390630000|2022-06-16 14:43:50|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655390640000|2022-06-16 14:44:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655390650000|2022-06-16 14:44:10|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655390660000|2022-06-16 14:44:20|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655390670000|2022-06-16 14:44:30|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655390680000|2022-06-16 14:44:40|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655390690000|2022-06-16 14:44:50|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|5
1655390700000|2022-06-16 14:45:00|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655390710000|2022-06-16 14:45:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655390720000|2022-06-16 14:45:20|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655390730000|2022-06-16 14:45:30|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655390740000|2022-06-16 14:45:40|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|5
1655390750000|2022-06-16 14:45:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655390760000|2022-06-16 14:46:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655390770000|2022-06-16 14:46:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|6
1655390800000|2022-06-16 14:46:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655390840000|2022-06-16 14:47:20|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655390850000|2022-06-16 14:47:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|6
1655390860000|2022-06-16 14:47:40|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655390880000|2022-06-16 14:48:00|5.68|5.58|5.68|5.58|5.69|5.59|5.67|5.57|9
1655390890000|2022-06-16 14:48:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655390900000|2022-06-16 14:48:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655390910000|2022-06-16 14:48:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655390920000|2022-06-16 14:48:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655390940000|2022-06-16 14:49:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655390980000|2022-06-16 14:49:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655390990000|2022-06-16 14:49:50|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655391000000|2022-06-16 14:50:00|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655391010000|2022-06-16 14:50:10|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655391020000|2022-06-16 14:50:20|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655391030000|2022-06-16 14:50:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655391040000|2022-06-16 14:50:40|5.64|5.54|5.62|5.52|5.64|5.54|5.62|5.52|5
1655391050000|2022-06-16 14:50:50|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|6
1655391060000|2022-06-16 14:51:00|5.61|5.51|5.63|5.53|5.63|5.53|5.61|5.51|5
1655391070000|2022-06-16 14:51:10|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|11
1655391080000|2022-06-16 14:51:20|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655391090000|2022-06-16 14:51:30|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655391100000|2022-06-16 14:51:40|5.62|5.52|5.64|5.54|5.64|5.54|5.62|5.52|11
1655391110000|2022-06-16 14:51:50|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|5
1655391120000|2022-06-16 14:52:00|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655391140000|2022-06-16 14:52:20|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|6
1655391150000|2022-06-16 14:52:30|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655391170000|2022-06-16 14:52:50|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655391180000|2022-06-16 14:53:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655391190000|2022-06-16 14:53:10|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655391200000|2022-06-16 14:53:20|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|11
1655391210000|2022-06-16 14:53:30|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|5
1655391220000|2022-06-16 14:53:40|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655391240000|2022-06-16 14:54:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655391250000|2022-06-16 14:54:10|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655391260000|2022-06-16 14:54:20|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|5
1655391270000|2022-06-16 14:54:30|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655391280000|2022-06-16 14:54:40|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|9
1655391290000|2022-06-16 14:54:50|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|5
1655391300000|2022-06-16 14:55:00|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655391310000|2022-06-16 14:55:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655391320000|2022-06-16 14:55:20|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|6
1655391330000|2022-06-16 14:55:30|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|10
1655391340000|2022-06-16 14:55:40|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655391350000|2022-06-16 14:55:50|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655391360000|2022-06-16 14:56:00|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|11
1655391370000|2022-06-16 14:56:10|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|9
1655391380000|2022-06-16 14:56:20|5.65|5.55|5.67|5.57|5.67|5.57|5.65|5.55|7
1655391390000|2022-06-16 14:56:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655391400000|2022-06-16 14:56:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|15
1655391410000|2022-06-16 14:56:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655391420000|2022-06-16 14:57:00|5.69|5.59|5.67|5.57|5.69|5.59|5.67|5.57|3
1655391430000|2022-06-16 14:57:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655391460000|2022-06-16 14:57:40|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655391470000|2022-06-16 14:57:50|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655391480000|2022-06-16 14:58:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655391490000|2022-06-16 14:58:10|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655391500000|2022-06-16 14:58:20|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655391510000|2022-06-16 14:58:30|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|5
1655391520000|2022-06-16 14:58:40|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|9
1655391530000|2022-06-16 14:58:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655391540000|2022-06-16 14:59:00|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655391550000|2022-06-16 14:59:10|5.67|5.57|5.65|5.55|5.67|5.57|5.65|5.55|5
1655391560000|2022-06-16 14:59:20|5.64|5.54|5.63|5.53|5.65|5.55|5.63|5.53|6
1655391570000|2022-06-16 14:59:30|5.62|5.52|5.58|5.48|5.62|5.52|5.58|5.48|7
1655391580000|2022-06-16 14:59:40|5.59|5.49|5.58|5.48|5.6|5.5|5.57|5.47|7
1655391590000|2022-06-16 14:59:50|5.57|5.47|5.56|5.46|5.58|5.48|5.56|5.46|6
1655391600000|2022-06-16 15:00:00|5.57|5.47|5.61|5.51|5.61|5.51|5.57|5.47|7
1655391610000|2022-06-16 15:00:10|5.62|5.52|5.62|5.52|5.63|5.53|5.61|5.51|7
1655391620000|2022-06-16 15:00:20|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655391630000|2022-06-16 15:00:30|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655391640000|2022-06-16 15:00:40|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|8
1655391650000|2022-06-16 15:00:50|5.63|5.53|5.66|5.56|5.66|5.56|5.62|5.52|10
1655391660000|2022-06-16 15:01:00|5.65|5.55|5.65|5.55|5.66|5.56|5.64|5.54|5
1655391670000|2022-06-16 15:01:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655391680000|2022-06-16 15:01:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655391690000|2022-06-16 15:01:30|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655391700000|2022-06-16 15:01:40|5.69|5.59|5.68|5.58|5.69|5.59|5.67|5.57|10
1655391710000|2022-06-16 15:01:50|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655391720000|2022-06-16 15:02:00|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655391730000|2022-06-16 15:02:10|5.67|5.57|5.68|5.58|5.68|5.58|5.66|5.56|4
1655391740000|2022-06-16 15:02:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655391770000|2022-06-16 15:02:50|5.7|5.6|5.72|5.62|5.74|5.64|5.7|5.6|11
1655391780000|2022-06-16 15:03:00|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655391790000|2022-06-16 15:03:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655391800000|2022-06-16 15:03:20|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655391810000|2022-06-16 15:03:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655391820000|2022-06-16 15:03:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655391830000|2022-06-16 15:03:50|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|9
1655391840000|2022-06-16 15:04:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655391850000|2022-06-16 15:04:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655391860000|2022-06-16 15:04:20|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655391870000|2022-06-16 15:04:30|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655391890000|2022-06-16 15:04:50|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|9
1655391900000|2022-06-16 15:05:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655391910000|2022-06-16 15:05:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655391930000|2022-06-16 15:05:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655391940000|2022-06-16 15:05:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|8
1655391950000|2022-06-16 15:05:50|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655391960000|2022-06-16 15:06:00|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655391970000|2022-06-16 15:06:10|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655391980000|2022-06-16 15:06:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655391990000|2022-06-16 15:06:30|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655392000000|2022-06-16 15:06:40|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655392010000|2022-06-16 15:06:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655392020000|2022-06-16 15:07:00|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655392030000|2022-06-16 15:07:10|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|11
1655392040000|2022-06-16 15:07:20|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655392050000|2022-06-16 15:07:30|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|7
1655392060000|2022-06-16 15:07:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|12
1655392080000|2022-06-16 15:08:00|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655392090000|2022-06-16 15:08:10|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655392100000|2022-06-16 15:08:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655392120000|2022-06-16 15:08:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|7
1655392130000|2022-06-16 15:08:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655392140000|2022-06-16 15:09:00|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|7
1655392150000|2022-06-16 15:09:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655392160000|2022-06-16 15:09:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655392170000|2022-06-16 15:09:30|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655392180000|2022-06-16 15:09:40|5.71|5.61|5.76|5.66|5.76|5.66|5.71|5.61|6
1655392190000|2022-06-16 15:09:50|5.77|5.67|5.76|5.66|5.78|5.68|5.75|5.65|9
1655392200000|2022-06-16 15:10:00|5.75|5.65|5.74|5.64|5.76|5.66|5.74|5.64|10
1655392210000|2022-06-16 15:10:10|5.75|5.65|5.72|5.62|5.75|5.65|5.72|5.62|6
1655392220000|2022-06-16 15:10:20|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655392230000|2022-06-16 15:10:30|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|8
1655392240000|2022-06-16 15:10:40|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655392260000|2022-06-16 15:11:00|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|9
1655392270000|2022-06-16 15:11:10|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655392280000|2022-06-16 15:11:20|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655392290000|2022-06-16 15:11:30|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|9
1655392300000|2022-06-16 15:11:40|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655392310000|2022-06-16 15:11:50|5.76|5.66|5.74|5.64|5.76|5.66|5.74|5.64|5
1655392320000|2022-06-16 15:12:00|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|11
1655392330000|2022-06-16 15:12:10|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|10
1655392340000|2022-06-16 15:12:20|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655392350000|2022-06-16 15:12:30|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|8
1655392360000|2022-06-16 15:12:40|5.75|5.65|5.75|5.65|5.76|5.66|5.74|5.64|7
1655392370000|2022-06-16 15:12:50|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|5
1655392380000|2022-06-16 15:13:00|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|5
1655392390000|2022-06-16 15:13:10|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|5
1655392410000|2022-06-16 15:13:30|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|5
1655392420000|2022-06-16 15:13:40|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|7
1655392430000|2022-06-16 15:13:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655392440000|2022-06-16 15:14:00|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|7
1655392450000|2022-06-16 15:14:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655392460000|2022-06-16 15:14:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|8
1655392470000|2022-06-16 15:14:30|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655392480000|2022-06-16 15:14:40|5.72|5.62|5.74|5.64|5.74|5.64|5.72|5.62|3
1655392490000|2022-06-16 15:14:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|6
1655392500000|2022-06-16 15:15:00|5.75|5.65|5.73|5.63|5.75|5.65|5.73|5.63|3
1655392520000|2022-06-16 15:15:20|5.74|5.64|5.75|5.65|5.75|5.65|5.73|5.63|4
1655392530000|2022-06-16 15:15:30|5.76|5.66|5.78|5.68|5.78|5.68|5.76|5.66|5
1655392540000|2022-06-16 15:15:40|5.77|5.67|5.76|5.66|5.78|5.68|5.75|5.65|10
1655392550000|2022-06-16 15:15:50|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655392560000|2022-06-16 15:16:00|5.76|5.66|5.75|5.65|5.77|5.67|5.75|5.65|10
1655392570000|2022-06-16 15:16:10|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655392590000|2022-06-16 15:16:30|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655392600000|2022-06-16 15:16:40|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|7
1655392610000|2022-06-16 15:16:50|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|7
1655392620000|2022-06-16 15:17:00|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655392640000|2022-06-16 15:17:20|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655392650000|2022-06-16 15:17:30|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|6
1655392660000|2022-06-16 15:17:40|5.72|5.62|5.71|5.61|5.73|5.63|5.71|5.61|4
1655392670000|2022-06-16 15:17:50|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|5
1655392680000|2022-06-16 15:18:00|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|5
1655392690000|2022-06-16 15:18:10|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655392700000|2022-06-16 15:18:20|5.73|5.63|5.72|5.62|5.74|5.64|5.72|5.62|6
1655392710000|2022-06-16 15:18:30|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655392720000|2022-06-16 15:18:40|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655392740000|2022-06-16 15:19:00|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655392760000|2022-06-16 15:19:20|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655392770000|2022-06-16 15:19:30|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655392790000|2022-06-16 15:19:50|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|7
1655392800000|2022-06-16 15:20:00|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|5
1655392810000|2022-06-16 15:20:10|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655392820000|2022-06-16 15:20:20|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655392830000|2022-06-16 15:20:30|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655392860000|2022-06-16 15:21:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655392890000|2022-06-16 15:21:30|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655392900000|2022-06-16 15:21:40|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|10
1655392910000|2022-06-16 15:21:50|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655392920000|2022-06-16 15:22:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|14
1655392930000|2022-06-16 15:22:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655392940000|2022-06-16 15:22:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|6
1655392950000|2022-06-16 15:22:30|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655392960000|2022-06-16 15:22:40|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655392970000|2022-06-16 15:22:50|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655392980000|2022-06-16 15:23:00|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|12
1655392990000|2022-06-16 15:23:10|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655393010000|2022-06-16 15:23:30|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655393020000|2022-06-16 15:23:40|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655393040000|2022-06-16 15:24:00|5.78|5.68|5.76|5.66|5.78|5.68|5.76|5.66|13
1655393050000|2022-06-16 15:24:10|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|7
1655393070000|2022-06-16 15:24:30|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|15
1655393080000|2022-06-16 15:24:40|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|12
1655393090000|2022-06-16 15:24:50|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655393110000|2022-06-16 15:25:10|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655393120000|2022-06-16 15:25:20|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|6
1655393130000|2022-06-16 15:25:30|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655393140000|2022-06-16 15:25:40|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|8
1655393150000|2022-06-16 15:25:50|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|7
1655393160000|2022-06-16 15:26:00|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655393170000|2022-06-16 15:26:10|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655393180000|2022-06-16 15:26:20|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|8
1655393190000|2022-06-16 15:26:30|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655393200000|2022-06-16 15:26:40|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655393220000|2022-06-16 15:27:00|5.77|5.67|5.78|5.68|5.79|5.69|5.77|5.67|6
1655393230000|2022-06-16 15:27:10|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|3
1655393240000|2022-06-16 15:27:20|5.8|5.7|5.78|5.68|5.8|5.7|5.78|5.68|5
1655393250000|2022-06-16 15:27:30|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|7
1655393260000|2022-06-16 15:27:40|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655393270000|2022-06-16 15:27:50|5.79|5.69|5.79|5.69|5.8|5.7|5.78|5.68|9
1655393280000|2022-06-16 15:28:00|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|7
1655393290000|2022-06-16 15:28:10|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|5
1655393300000|2022-06-16 15:28:20|5.76|5.66|5.78|5.68|5.78|5.68|5.76|5.66|3
1655393320000|2022-06-16 15:28:40|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|6
1655393330000|2022-06-16 15:28:50|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655393340000|2022-06-16 15:29:00|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|5
1655393350000|2022-06-16 15:29:10|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|3
1655393360000|2022-06-16 15:29:20|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655393370000|2022-06-16 15:29:30|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|3
1655393380000|2022-06-16 15:29:40|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|9
1655393390000|2022-06-16 15:29:50|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655393400000|2022-06-16 15:30:00|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|8
1655393410000|2022-06-16 15:30:10|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655393420000|2022-06-16 15:30:20|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655393440000|2022-06-16 15:30:40|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655393460000|2022-06-16 15:31:00|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655393490000|2022-06-16 15:31:30|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655393500000|2022-06-16 15:31:40|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|5
1655393510000|2022-06-16 15:31:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655393520000|2022-06-16 15:32:00|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655393530000|2022-06-16 15:32:10|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655393540000|2022-06-16 15:32:20|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655393550000|2022-06-16 15:32:30|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655393560000|2022-06-16 15:32:40|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655393570000|2022-06-16 15:32:50|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|6
1655393580000|2022-06-16 15:33:00|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655393590000|2022-06-16 15:33:10|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|6
1655393600000|2022-06-16 15:33:20|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655393620000|2022-06-16 15:33:40|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|12
1655393630000|2022-06-16 15:33:50|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|7
1655393640000|2022-06-16 15:34:00|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|5
1655393670000|2022-06-16 15:34:30|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655393680000|2022-06-16 15:34:40|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655393700000|2022-06-16 15:35:00|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655393710000|2022-06-16 15:35:10|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|4
1655393740000|2022-06-16 15:35:40|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655393760000|2022-06-16 15:36:00|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655393770000|2022-06-16 15:36:10|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|6
1655393780000|2022-06-16 15:36:20|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|13
1655393790000|2022-06-16 15:36:30|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|9
1655393800000|2022-06-16 15:36:40|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655393820000|2022-06-16 15:37:00|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655393830000|2022-06-16 15:37:10|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|6
1655393840000|2022-06-16 15:37:20|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|5
1655393850000|2022-06-16 15:37:30|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655393860000|2022-06-16 15:37:40|5.77|5.67|5.78|5.68|5.79|5.69|5.77|5.67|6
1655393870000|2022-06-16 15:37:50|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|6
1655393880000|2022-06-16 15:38:00|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|9
1655393890000|2022-06-16 15:38:10|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|6
1655393900000|2022-06-16 15:38:20|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655393910000|2022-06-16 15:38:30|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655393920000|2022-06-16 15:38:40|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|3
1655393930000|2022-06-16 15:38:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655393940000|2022-06-16 15:39:00|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655393950000|2022-06-16 15:39:10|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655393970000|2022-06-16 15:39:30|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655393980000|2022-06-16 15:39:40|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655394000000|2022-06-16 15:40:00|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655394010000|2022-06-16 15:40:10|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655394020000|2022-06-16 15:40:20|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|7
1655394030000|2022-06-16 15:40:30|5.8|5.7|5.79|5.69|5.81|5.71|5.79|5.69|4
1655394040000|2022-06-16 15:40:40|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655394050000|2022-06-16 15:40:50|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|7
1655394060000|2022-06-16 15:41:00|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655394120000|2022-06-16 15:42:00|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|4
1655394130000|2022-06-16 15:42:10|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|5
1655394140000|2022-06-16 15:42:20|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|7
1655394150000|2022-06-16 15:42:30|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655394160000|2022-06-16 15:42:40|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|4
1655394170000|2022-06-16 15:42:50|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655394180000|2022-06-16 15:43:00|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655394200000|2022-06-16 15:43:20|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655394210000|2022-06-16 15:43:30|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655394220000|2022-06-16 15:43:40|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655394230000|2022-06-16 15:43:50|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655394260000|2022-06-16 15:44:20|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655394290000|2022-06-16 15:44:50|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|4
1655394300000|2022-06-16 15:45:00|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|7
1655394310000|2022-06-16 15:45:10|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|4
1655394330000|2022-06-16 15:45:30|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655394340000|2022-06-16 15:45:40|5.79|5.69|5.77|5.67|5.79|5.69|5.77|5.67|9
1655394350000|2022-06-16 15:45:50|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|4
1655394360000|2022-06-16 15:46:00|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|7
1655394370000|2022-06-16 15:46:10|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|5
1655394380000|2022-06-16 15:46:20|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655394390000|2022-06-16 15:46:30|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655394400000|2022-06-16 15:46:40|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655394410000|2022-06-16 15:46:50|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655394420000|2022-06-16 15:47:00|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655394430000|2022-06-16 15:47:10|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655394440000|2022-06-16 15:47:20|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|6
1655394450000|2022-06-16 15:47:30|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655394460000|2022-06-16 15:47:40|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655394470000|2022-06-16 15:47:50|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655394530000|2022-06-16 15:48:50|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655394550000|2022-06-16 15:49:10|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|9
1655394560000|2022-06-16 15:49:20|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|4
1655394580000|2022-06-16 15:49:40|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655394610000|2022-06-16 15:50:10|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655394620000|2022-06-16 15:50:20|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655394630000|2022-06-16 15:50:30|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655394660000|2022-06-16 15:51:00|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655394700000|2022-06-16 15:51:40|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655394710000|2022-06-16 15:51:50|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655394720000|2022-06-16 15:52:00|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655394730000|2022-06-16 15:52:10|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655394740000|2022-06-16 15:52:20|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655394760000|2022-06-16 15:52:40|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655394770000|2022-06-16 15:52:50|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655394780000|2022-06-16 15:53:00|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|6
1655394790000|2022-06-16 15:53:10|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|10
1655394800000|2022-06-16 15:53:20|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655394810000|2022-06-16 15:53:30|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655394820000|2022-06-16 15:53:40|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655394850000|2022-06-16 15:54:10|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655394860000|2022-06-16 15:54:20|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655394870000|2022-06-16 15:54:30|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655394880000|2022-06-16 15:54:40|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655394910000|2022-06-16 15:55:10|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655394920000|2022-06-16 15:55:20|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655394930000|2022-06-16 15:55:30|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655394940000|2022-06-16 15:55:40|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|9
1655395030000|2022-06-16 15:57:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655395040000|2022-06-16 15:57:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|6
1655395050000|2022-06-16 15:57:30|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655395060000|2022-06-16 15:57:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|14
1655395070000|2022-06-16 15:57:50|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|10
1655395080000|2022-06-16 15:58:00|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655395090000|2022-06-16 15:58:10|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655395100000|2022-06-16 15:58:20|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655395110000|2022-06-16 15:58:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655395120000|2022-06-16 15:58:40|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655395130000|2022-06-16 15:58:50|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|11
1655395140000|2022-06-16 15:59:00|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655395150000|2022-06-16 15:59:10|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655395160000|2022-06-16 15:59:20|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|7
1655395190000|2022-06-16 15:59:50|5.74|5.64|5.76|5.66|5.76|5.66|5.74|5.64|5
1655395200000|2022-06-16 16:00:00|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|9
1655395220000|2022-06-16 16:00:20|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655395240000|2022-06-16 16:00:40|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655395250000|2022-06-16 16:00:50|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|10
1655395270000|2022-06-16 16:01:10|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655395280000|2022-06-16 16:01:20|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655395300000|2022-06-16 16:01:40|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|7
1655395310000|2022-06-16 16:01:50|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655395320000|2022-06-16 16:02:00|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655395330000|2022-06-16 16:02:10|5.73|5.63|5.72|5.62|5.74|5.64|5.72|5.62|6
1655395340000|2022-06-16 16:02:20|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|7
1655395350000|2022-06-16 16:02:30|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655395360000|2022-06-16 16:02:40|5.73|5.63|5.73|5.63|5.74|5.64|5.72|5.62|5
1655395370000|2022-06-16 16:02:50|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|6
1655395400000|2022-06-16 16:03:20|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655395440000|2022-06-16 16:04:00|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655395450000|2022-06-16 16:04:10|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|6
1655395460000|2022-06-16 16:04:20|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655395470000|2022-06-16 16:04:30|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655395490000|2022-06-16 16:04:50|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655395510000|2022-06-16 16:05:10|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655395520000|2022-06-16 16:05:20|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655395540000|2022-06-16 16:05:40|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655395550000|2022-06-16 16:05:50|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655395560000|2022-06-16 16:06:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655395570000|2022-06-16 16:06:10|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655395580000|2022-06-16 16:06:20|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|7
1655395590000|2022-06-16 16:06:30|5.74|5.64|5.72|5.62|5.74|5.64|5.72|5.62|7
1655395630000|2022-06-16 16:07:10|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655395700000|2022-06-16 16:08:20|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655395710000|2022-06-16 16:08:30|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655395730000|2022-06-16 16:08:50|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|5
1655395740000|2022-06-16 16:09:00|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|6
1655395750000|2022-06-16 16:09:10|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|9
1655395790000|2022-06-16 16:09:50|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655395810000|2022-06-16 16:10:10|5.73|5.63|5.71|5.61|5.73|5.63|5.71|5.61|9
1655395820000|2022-06-16 16:10:20|5.72|5.62|5.7|5.6|5.72|5.62|5.7|5.6|5
1655395830000|2022-06-16 16:10:30|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|7
1655395840000|2022-06-16 16:10:40|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|7
1655395850000|2022-06-16 16:10:50|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|4
1655395860000|2022-06-16 16:11:00|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655395870000|2022-06-16 16:11:10|5.72|5.62|5.72|5.62|5.73|5.63|5.71|5.61|7
1655395880000|2022-06-16 16:11:20|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655395890000|2022-06-16 16:11:30|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655395910000|2022-06-16 16:11:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655395920000|2022-06-16 16:12:00|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|9
1655395930000|2022-06-16 16:12:10|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|6
1655395940000|2022-06-16 16:12:20|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655395970000|2022-06-16 16:12:50|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655395980000|2022-06-16 16:13:00|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|7
1655396000000|2022-06-16 16:13:20|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|5
1655396010000|2022-06-16 16:13:30|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655396020000|2022-06-16 16:13:40|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|10
1655396030000|2022-06-16 16:13:50|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655396040000|2022-06-16 16:14:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655396050000|2022-06-16 16:14:10|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655396070000|2022-06-16 16:14:30|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655396080000|2022-06-16 16:14:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655396090000|2022-06-16 16:14:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655396100000|2022-06-16 16:15:00|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|7
1655396110000|2022-06-16 16:15:10|5.71|5.61|5.69|5.59|5.71|5.61|5.69|5.59|3
1655396120000|2022-06-16 16:15:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655396130000|2022-06-16 16:15:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655396150000|2022-06-16 16:15:50|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655396160000|2022-06-16 16:16:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655396180000|2022-06-16 16:16:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655396210000|2022-06-16 16:16:50|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655396240000|2022-06-16 16:17:20|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655396250000|2022-06-16 16:17:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655396260000|2022-06-16 16:17:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655396270000|2022-06-16 16:17:50|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|9
1655396280000|2022-06-16 16:18:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655396290000|2022-06-16 16:18:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655396300000|2022-06-16 16:18:20|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|7
1655396310000|2022-06-16 16:18:30|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|8
1655396330000|2022-06-16 16:18:50|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|9
1655396350000|2022-06-16 16:19:10|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|5
1655396390000|2022-06-16 16:19:50|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655396400000|2022-06-16 16:20:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|6
1655396410000|2022-06-16 16:20:10|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655396430000|2022-06-16 16:20:30|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655396440000|2022-06-16 16:20:40|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|5
1655396450000|2022-06-16 16:20:50|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655396470000|2022-06-16 16:21:10|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655396480000|2022-06-16 16:21:20|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655396540000|2022-06-16 16:22:20|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655396550000|2022-06-16 16:22:30|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|7
1655396560000|2022-06-16 16:22:40|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|6
1655396570000|2022-06-16 16:22:50|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655396580000|2022-06-16 16:23:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655396590000|2022-06-16 16:23:10|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|6
1655396610000|2022-06-16 16:23:30|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655396620000|2022-06-16 16:23:40|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655396630000|2022-06-16 16:23:50|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655396640000|2022-06-16 16:24:00|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655396650000|2022-06-16 16:24:10|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655396660000|2022-06-16 16:24:20|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|6
1655396670000|2022-06-16 16:24:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|8
1655396690000|2022-06-16 16:24:50|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655396700000|2022-06-16 16:25:00|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|5
1655396710000|2022-06-16 16:25:10|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655396760000|2022-06-16 16:26:00|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655396770000|2022-06-16 16:26:10|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|8
1655396780000|2022-06-16 16:26:20|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|5
1655396790000|2022-06-16 16:26:30|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|10
1655396800000|2022-06-16 16:26:40|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|7
1655396820000|2022-06-16 16:27:00|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655396840000|2022-06-16 16:27:20|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655396850000|2022-06-16 16:27:30|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655396870000|2022-06-16 16:27:50|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655396880000|2022-06-16 16:28:00|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655396890000|2022-06-16 16:28:10|5.78|5.68|5.79|5.69|5.8|5.7|5.78|5.68|6
1655396900000|2022-06-16 16:28:20|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655396910000|2022-06-16 16:28:30|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655396920000|2022-06-16 16:28:40|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|5
1655396930000|2022-06-16 16:28:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655396940000|2022-06-16 16:29:00|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655396980000|2022-06-16 16:29:40|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|5
1655397000000|2022-06-16 16:30:00|5.8|5.7|5.81|5.71|5.81|5.71|5.79|5.69|8
1655397010000|2022-06-16 16:30:10|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|8
1655397020000|2022-06-16 16:30:20|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655397030000|2022-06-16 16:30:30|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655397040000|2022-06-16 16:30:40|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655397050000|2022-06-16 16:30:50|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655397060000|2022-06-16 16:31:00|5.82|5.72|5.8|5.7|5.82|5.72|5.8|5.7|3
1655397070000|2022-06-16 16:31:10|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|4
1655397080000|2022-06-16 16:31:20|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|7
1655397100000|2022-06-16 16:31:40|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|11
1655397120000|2022-06-16 16:32:00|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655397160000|2022-06-16 16:32:40|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|4
1655397190000|2022-06-16 16:33:10|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655397200000|2022-06-16 16:33:20|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|7
1655397210000|2022-06-16 16:33:30|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655397220000|2022-06-16 16:33:40|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655397230000|2022-06-16 16:33:50|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655397240000|2022-06-16 16:34:00|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|10
1655397250000|2022-06-16 16:34:10|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655397280000|2022-06-16 16:34:40|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655397310000|2022-06-16 16:35:10|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|7
1655397320000|2022-06-16 16:35:20|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655397340000|2022-06-16 16:35:40|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655397360000|2022-06-16 16:36:00|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655397370000|2022-06-16 16:36:10|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655397380000|2022-06-16 16:36:20|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655397390000|2022-06-16 16:36:30|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655397400000|2022-06-16 16:36:40|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|4
1655397420000|2022-06-16 16:37:00|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655397450000|2022-06-16 16:37:30|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|5
1655397460000|2022-06-16 16:37:40|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655397470000|2022-06-16 16:37:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655397490000|2022-06-16 16:38:10|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655397500000|2022-06-16 16:38:20|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655397510000|2022-06-16 16:38:30|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655397520000|2022-06-16 16:38:40|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655397540000|2022-06-16 16:39:00|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655397550000|2022-06-16 16:39:10|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|6
1655397560000|2022-06-16 16:39:20|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|5
1655397570000|2022-06-16 16:39:30|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655397590000|2022-06-16 16:39:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655397600000|2022-06-16 16:40:00|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655397620000|2022-06-16 16:40:20|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|6
1655397640000|2022-06-16 16:40:40|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655397650000|2022-06-16 16:40:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655397660000|2022-06-16 16:41:00|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655397670000|2022-06-16 16:41:10|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655397700000|2022-06-16 16:41:40|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655397710000|2022-06-16 16:41:50|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655397720000|2022-06-16 16:42:00|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655397730000|2022-06-16 16:42:10|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655397740000|2022-06-16 16:42:20|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655397760000|2022-06-16 16:42:40|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655397780000|2022-06-16 16:43:00|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655397830000|2022-06-16 16:43:50|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655397850000|2022-06-16 16:44:10|5.77|5.67|5.79|5.69|5.79|5.69|5.77|5.67|3
1655397860000|2022-06-16 16:44:20|5.78|5.68|5.8|5.7|5.8|5.7|5.78|5.68|3
1655397880000|2022-06-16 16:44:40|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655397900000|2022-06-16 16:45:00|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|8
1655397910000|2022-06-16 16:45:10|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655397920000|2022-06-16 16:45:20|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|7
1655397930000|2022-06-16 16:45:30|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|4
1655397950000|2022-06-16 16:45:50|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|8
1655397960000|2022-06-16 16:46:00|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|4
1655397970000|2022-06-16 16:46:10|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655397990000|2022-06-16 16:46:30|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|6
1655398000000|2022-06-16 16:46:40|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655398010000|2022-06-16 16:46:50|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655398030000|2022-06-16 16:47:10|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655398040000|2022-06-16 16:47:20|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655398060000|2022-06-16 16:47:40|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655398080000|2022-06-16 16:48:00|5.79|5.69|5.81|5.71|5.81|5.71|5.79|5.69|5
1655398090000|2022-06-16 16:48:10|5.82|5.72|5.87|5.77|5.87|5.77|5.82|5.72|12
1655398100000|2022-06-16 16:48:20|5.88|5.78|5.9|5.8|5.95|5.85|5.88|5.78|15
1655398110000|2022-06-16 16:48:30|5.89|5.79|5.91|5.81|5.92|5.82|5.85|5.75|18
1655398120000|2022-06-16 16:48:40|5.92|5.82|5.93|5.83|5.93|5.83|5.9|5.8|6
1655398130000|2022-06-16 16:48:50|5.94|5.84|5.97|5.87|5.97|5.87|5.93|5.83|10
1655398140000|2022-06-16 16:49:00|5.96|5.86|5.93|5.83|5.96|5.86|5.93|5.83|6
1655398150000|2022-06-16 16:49:10|5.92|5.82|5.95|5.85|5.95|5.85|5.92|5.82|8
1655398160000|2022-06-16 16:49:20|5.94|5.84|5.93|5.83|5.95|5.85|5.93|5.83|8
1655398170000|2022-06-16 16:49:30|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|4
1655398180000|2022-06-16 16:49:40|5.92|5.82|5.96|5.86|5.96|5.86|5.91|5.81|9
1655398190000|2022-06-16 16:49:50|5.97|5.87|5.95|5.85|5.99|5.89|5.94|5.84|9
1655398200000|2022-06-16 16:50:00|5.94|5.84|5.91|5.81|5.94|5.84|5.91|5.81|10
1655398210000|2022-06-16 16:50:10|5.92|5.82|5.92|5.82|5.93|5.83|5.91|5.81|9
1655398220000|2022-06-16 16:50:20|5.93|5.83|5.91|5.81|5.93|5.83|5.91|5.81|3
1655398230000|2022-06-16 16:50:30|5.9|5.8|5.9|5.8|5.91|5.81|5.89|5.79|13
1655398240000|2022-06-16 16:50:40|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|7
1655398250000|2022-06-16 16:50:50|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|4
1655398260000|2022-06-16 16:51:00|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|8
1655398270000|2022-06-16 16:51:10|5.88|5.78|5.94|5.84|5.94|5.84|5.88|5.78|9
1655398280000|2022-06-16 16:51:20|5.93|5.83|5.92|5.82|5.94|5.84|5.92|5.82|8
1655398290000|2022-06-16 16:51:30|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|8
1655398300000|2022-06-16 16:51:40|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|7
1655398310000|2022-06-16 16:51:50|5.92|5.82|5.94|5.84|5.94|5.84|5.91|5.81|8
1655398320000|2022-06-16 16:52:00|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655398330000|2022-06-16 16:52:10|5.92|5.82|5.92|5.82|5.93|5.83|5.91|5.81|5
1655398340000|2022-06-16 16:52:20|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|4
1655398360000|2022-06-16 16:52:40|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655398370000|2022-06-16 16:52:50|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|5
1655398380000|2022-06-16 16:53:00|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|6
1655398390000|2022-06-16 16:53:10|5.91|5.81|5.9|5.8|5.92|5.82|5.89|5.79|6
1655398400000|2022-06-16 16:53:20|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655398410000|2022-06-16 16:53:30|5.91|5.81|5.89|5.79|5.91|5.81|5.88|5.78|7
1655398420000|2022-06-16 16:53:40|5.88|5.78|5.87|5.77|5.89|5.79|5.87|5.77|4
1655398430000|2022-06-16 16:53:50|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655398470000|2022-06-16 16:54:30|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|3
1655398480000|2022-06-16 16:54:40|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|3
1655398490000|2022-06-16 16:54:50|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|7
1655398500000|2022-06-16 16:55:00|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|4
1655398520000|2022-06-16 16:55:20|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|8
1655398530000|2022-06-16 16:55:30|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|3
1655398540000|2022-06-16 16:55:40|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|6
1655398550000|2022-06-16 16:55:50|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|5
1655398570000|2022-06-16 16:56:10|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655398590000|2022-06-16 16:56:30|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655398600000|2022-06-16 16:56:40|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|9
1655398610000|2022-06-16 16:56:50|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|6
1655398620000|2022-06-16 16:57:00|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|3
1655398630000|2022-06-16 16:57:10|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|7
1655398640000|2022-06-16 16:57:20|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655398660000|2022-06-16 16:57:40|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655398690000|2022-06-16 16:58:10|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|3
1655398700000|2022-06-16 16:58:20|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|6
1655398710000|2022-06-16 16:58:30|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|13
1655398720000|2022-06-16 16:58:40|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|6
1655398730000|2022-06-16 16:58:50|5.86|5.76|5.87|5.77|5.88|5.78|5.86|5.76|4
1655398760000|2022-06-16 16:59:20|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655398770000|2022-06-16 16:59:30|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655398780000|2022-06-16 16:59:40|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655398790000|2022-06-16 16:59:50|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655398800000|2022-06-16 17:00:00|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655398810000|2022-06-16 17:00:10|5.87|5.77|5.89|5.79|5.89|5.79|5.87|5.77|3
1655398820000|2022-06-16 17:00:20|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655398830000|2022-06-16 17:00:30|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|6
1655398840000|2022-06-16 17:00:40|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655398850000|2022-06-16 17:00:50|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|5
1655398870000|2022-06-16 17:01:10|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|4
1655398890000|2022-06-16 17:01:30|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|5
1655398900000|2022-06-16 17:01:40|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655398910000|2022-06-16 17:01:50|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|4
1655398920000|2022-06-16 17:02:00|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|4
1655398930000|2022-06-16 17:02:10|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655398940000|2022-06-16 17:02:20|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655398980000|2022-06-16 17:03:00|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|3
1655398990000|2022-06-16 17:03:10|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655399040000|2022-06-16 17:04:00|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|4
1655399050000|2022-06-16 17:04:10|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|5
1655399060000|2022-06-16 17:04:20|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|3
1655399070000|2022-06-16 17:04:30|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655399080000|2022-06-16 17:04:40|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|5
1655399090000|2022-06-16 17:04:50|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|10
1655399100000|2022-06-16 17:05:00|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|6
1655399110000|2022-06-16 17:05:10|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|7
1655399120000|2022-06-16 17:05:20|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|9
1655399130000|2022-06-16 17:05:30|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|7
1655399140000|2022-06-16 17:05:40|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|3
1655399150000|2022-06-16 17:05:50|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|8
1655399160000|2022-06-16 17:06:00|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|4
1655399170000|2022-06-16 17:06:10|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|3
1655399180000|2022-06-16 17:06:20|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|3
1655399190000|2022-06-16 17:06:30|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|8
1655399200000|2022-06-16 17:06:40|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|3
1655399210000|2022-06-16 17:06:50|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|4
1655399220000|2022-06-16 17:07:00|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|10
1655399230000|2022-06-16 17:07:10|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655399250000|2022-06-16 17:07:30|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655399280000|2022-06-16 17:08:00|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|8
1655399290000|2022-06-16 17:08:10|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655399300000|2022-06-16 17:08:20|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|3
1655399320000|2022-06-16 17:08:40|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655399330000|2022-06-16 17:08:50|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|3
1655399340000|2022-06-16 17:09:00|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655399390000|2022-06-16 17:09:50|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655399420000|2022-06-16 17:10:20|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655399440000|2022-06-16 17:10:40|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655399460000|2022-06-16 17:11:00|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655399470000|2022-06-16 17:11:10|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|10
1655399510000|2022-06-16 17:11:50|5.91|5.81|5.93|5.83|5.93|5.83|5.9|5.8|7
1655399520000|2022-06-16 17:12:00|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655399530000|2022-06-16 17:12:10|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|3
1655399540000|2022-06-16 17:12:20|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655399550000|2022-06-16 17:12:30|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|4
1655399560000|2022-06-16 17:12:40|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|8
1655399570000|2022-06-16 17:12:50|5.92|5.82|5.92|5.82|5.93|5.83|5.91|5.81|9
1655399580000|2022-06-16 17:13:00|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|2
1655399590000|2022-06-16 17:13:10|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655399600000|2022-06-16 17:13:20|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|3
1655399620000|2022-06-16 17:13:40|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655399630000|2022-06-16 17:13:50|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|2
1655399640000|2022-06-16 17:14:00|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655399650000|2022-06-16 17:14:10|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655399680000|2022-06-16 17:14:40|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|3
1655399690000|2022-06-16 17:14:50|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655399700000|2022-06-16 17:15:00|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655399710000|2022-06-16 17:15:10|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655399750000|2022-06-16 17:15:50|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|4
1655399760000|2022-06-16 17:16:00|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|3
1655399770000|2022-06-16 17:16:10|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|3
1655399780000|2022-06-16 17:16:20|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|2
1655399790000|2022-06-16 17:16:30|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|3
1655399800000|2022-06-16 17:16:40|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|8
1655399810000|2022-06-16 17:16:50|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655399820000|2022-06-16 17:17:00|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655399830000|2022-06-16 17:17:10|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|3
1655399850000|2022-06-16 17:17:30|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655399860000|2022-06-16 17:17:40|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655399870000|2022-06-16 17:17:50|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|7
1655399880000|2022-06-16 17:18:00|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|3
1655399900000|2022-06-16 17:18:20|5.96|5.86|5.96|5.86|5.96|5.86|5.95|5.85|3
1655399910000|2022-06-16 17:18:30|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655399920000|2022-06-16 17:18:40|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|3
1655399930000|2022-06-16 17:18:50|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|5
1655399950000|2022-06-16 17:19:10|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|3
1655399970000|2022-06-16 17:19:30|5.92|5.82|5.91|5.81|5.93|5.83|5.91|5.81|6
1655399980000|2022-06-16 17:19:40|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|2
1655399990000|2022-06-16 17:19:50|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|2
1655400000000|2022-06-16 17:20:00|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655400010000|2022-06-16 17:20:10|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655400020000|2022-06-16 17:20:20|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|7
1655400030000|2022-06-16 17:20:30|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|3
1655400040000|2022-06-16 17:20:40|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|2
1655400070000|2022-06-16 17:21:10|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655400090000|2022-06-16 17:21:30|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|5
1655400100000|2022-06-16 17:21:40|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|9
1655400120000|2022-06-16 17:22:00|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|6
1655400130000|2022-06-16 17:22:10|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|2
1655400140000|2022-06-16 17:22:20|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|3
1655400150000|2022-06-16 17:22:30|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|5
1655400160000|2022-06-16 17:22:40|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655400170000|2022-06-16 17:22:50|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|4
1655400180000|2022-06-16 17:23:00|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|4
1655400190000|2022-06-16 17:23:10|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655400200000|2022-06-16 17:23:20|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|4
1655400210000|2022-06-16 17:23:30|5.87|5.77|5.88|5.78|5.89|5.79|5.87|5.77|6
1655400220000|2022-06-16 17:23:40|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|5
1655400230000|2022-06-16 17:23:50|5.88|5.78|5.88|5.78|5.89|5.79|5.87|5.77|5
1655400240000|2022-06-16 17:24:00|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655400270000|2022-06-16 17:24:30|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655400330000|2022-06-16 17:25:30|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655400370000|2022-06-16 17:26:10|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|4
1655400380000|2022-06-16 17:26:20|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|4
1655400390000|2022-06-16 17:26:30|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|2
1655400400000|2022-06-16 17:26:40|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|3
1655400420000|2022-06-16 17:27:00|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655400430000|2022-06-16 17:27:10|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|7
1655400440000|2022-06-16 17:27:20|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655400460000|2022-06-16 17:27:40|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|6
1655400470000|2022-06-16 17:27:50|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|5
1655400480000|2022-06-16 17:28:00|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655400490000|2022-06-16 17:28:10|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655400500000|2022-06-16 17:28:20|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655400510000|2022-06-16 17:28:30|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655400520000|2022-06-16 17:28:40|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655400550000|2022-06-16 17:29:10|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655400560000|2022-06-16 17:29:20|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|6
1655400590000|2022-06-16 17:29:50|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655400600000|2022-06-16 17:30:00|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655400620000|2022-06-16 17:30:20|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655400630000|2022-06-16 17:30:30|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655400640000|2022-06-16 17:30:40|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|4
1655400650000|2022-06-16 17:30:50|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655400670000|2022-06-16 17:31:10|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|3
1655400680000|2022-06-16 17:31:20|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655400700000|2022-06-16 17:31:40|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|3
1655400710000|2022-06-16 17:31:50|5.91|5.81|5.9|5.8|5.91|5.81|5.89|5.79|6
1655400720000|2022-06-16 17:32:00|5.89|5.79|5.89|5.79|5.9|5.8|5.88|5.78|7
1655400730000|2022-06-16 17:32:10|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655400740000|2022-06-16 17:32:20|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|8
1655400750000|2022-06-16 17:32:30|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|8
1655400760000|2022-06-16 17:32:40|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655400770000|2022-06-16 17:32:50|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655400780000|2022-06-16 17:33:00|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655400800000|2022-06-16 17:33:20|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|5
1655400810000|2022-06-16 17:33:30|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|3
1655400820000|2022-06-16 17:33:40|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655400830000|2022-06-16 17:33:50|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|10
1655400840000|2022-06-16 17:34:00|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655400940000|2022-06-16 17:35:40|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655400950000|2022-06-16 17:35:50|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|3
1655400960000|2022-06-16 17:36:00|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655400970000|2022-06-16 17:36:10|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655400980000|2022-06-16 17:36:20|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655401030000|2022-06-16 17:37:10|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655401040000|2022-06-16 17:37:20|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|4
1655401050000|2022-06-16 17:37:30|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655401060000|2022-06-16 17:37:40|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655401070000|2022-06-16 17:37:50|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|6
1655401080000|2022-06-16 17:38:00|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655401150000|2022-06-16 17:39:10|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655401210000|2022-06-16 17:40:10|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655401250000|2022-06-16 17:40:50|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655401280000|2022-06-16 17:41:20|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|6
1655401290000|2022-06-16 17:41:30|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|3
1655401300000|2022-06-16 17:41:40|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|3
1655401320000|2022-06-16 17:42:00|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|2
1655401330000|2022-06-16 17:42:10|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|4
1655401340000|2022-06-16 17:42:20|5.85|5.75|5.85|5.75|5.86|5.76|5.84|5.74|5
1655401350000|2022-06-16 17:42:30|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655401380000|2022-06-16 17:43:00|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655401390000|2022-06-16 17:43:10|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|9
1655401400000|2022-06-16 17:43:20|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|4
1655401410000|2022-06-16 17:43:30|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|4
1655401420000|2022-06-16 17:43:40|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|3
1655401440000|2022-06-16 17:44:00|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655401460000|2022-06-16 17:44:20|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655401470000|2022-06-16 17:44:30|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655401480000|2022-06-16 17:44:40|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655401490000|2022-06-16 17:44:50|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|8
1655401500000|2022-06-16 17:45:00|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655401510000|2022-06-16 17:45:10|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655401520000|2022-06-16 17:45:20|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|6
1655401540000|2022-06-16 17:45:40|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655401550000|2022-06-16 17:45:50|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655401570000|2022-06-16 17:46:10|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|3
1655401580000|2022-06-16 17:46:20|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|5
1655401590000|2022-06-16 17:46:30|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655401600000|2022-06-16 17:46:40|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655401620000|2022-06-16 17:47:00|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|4
1655401630000|2022-06-16 17:47:10|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|4
1655401640000|2022-06-16 17:47:20|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655401650000|2022-06-16 17:47:30|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655401660000|2022-06-16 17:47:40|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655401670000|2022-06-16 17:47:50|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655401690000|2022-06-16 17:48:10|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655401730000|2022-06-16 17:48:50|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655401740000|2022-06-16 17:49:00|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|4
1655401750000|2022-06-16 17:49:10|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655401780000|2022-06-16 17:49:40|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|5
1655401800000|2022-06-16 17:50:00|5.85|5.75|5.84|5.74|5.85|5.75|5.83|5.73|4
1655401810000|2022-06-16 17:50:10|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655401840000|2022-06-16 17:50:40|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|4
1655401850000|2022-06-16 17:50:50|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|7
1655401870000|2022-06-16 17:51:10|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|4
1655401880000|2022-06-16 17:51:20|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655401890000|2022-06-16 17:51:30|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655401930000|2022-06-16 17:52:10|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|3
1655401940000|2022-06-16 17:52:20|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655401950000|2022-06-16 17:52:30|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655401960000|2022-06-16 17:52:40|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655402070000|2022-06-16 17:54:30|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655402080000|2022-06-16 17:54:40|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655402090000|2022-06-16 17:54:50|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|4
1655402100000|2022-06-16 17:55:00|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|4
1655402110000|2022-06-16 17:55:10|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|3
1655402130000|2022-06-16 17:55:30|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655402160000|2022-06-16 17:56:00|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|4
1655402180000|2022-06-16 17:56:20|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655402190000|2022-06-16 17:56:30|5.84|5.74|5.85|5.75|5.86|5.76|5.83|5.73|6
1655402220000|2022-06-16 17:57:00|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655402230000|2022-06-16 17:57:10|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655402270000|2022-06-16 17:57:50|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655402320000|2022-06-16 17:58:40|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|8
1655402360000|2022-06-16 17:59:20|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655402370000|2022-06-16 17:59:30|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655402380000|2022-06-16 17:59:40|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|7
1655402390000|2022-06-16 17:59:50|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655402410000|2022-06-16 18:00:10|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655402420000|2022-06-16 18:00:20|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655402430000|2022-06-16 18:00:30|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|7
1655402440000|2022-06-16 18:00:40|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655402470000|2022-06-16 18:01:10|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655402500000|2022-06-16 18:01:40|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655402510000|2022-06-16 18:01:50|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655402520000|2022-06-16 18:02:00|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655402540000|2022-06-16 18:02:20|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655402550000|2022-06-16 18:02:30|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655402580000|2022-06-16 18:03:00|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655402590000|2022-06-16 18:03:10|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|9
1655402600000|2022-06-16 18:03:20|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|6
1655402610000|2022-06-16 18:03:30|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655402630000|2022-06-16 18:03:50|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655402650000|2022-06-16 18:04:10|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655402670000|2022-06-16 18:04:30|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|5
1655402680000|2022-06-16 18:04:40|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655402690000|2022-06-16 18:04:50|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655402700000|2022-06-16 18:05:00|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655402760000|2022-06-16 18:06:00|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655402780000|2022-06-16 18:06:20|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655402800000|2022-06-16 18:06:40|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655402810000|2022-06-16 18:06:50|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655402820000|2022-06-16 18:07:00|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655402830000|2022-06-16 18:07:10|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655402840000|2022-06-16 18:07:20|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655402850000|2022-06-16 18:07:30|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655402860000|2022-06-16 18:07:40|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655402870000|2022-06-16 18:07:50|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655402890000|2022-06-16 18:08:10|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655402900000|2022-06-16 18:08:20|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|4
1655402920000|2022-06-16 18:08:40|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655402930000|2022-06-16 18:08:50|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655402940000|2022-06-16 18:09:00|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|6
1655402960000|2022-06-16 18:09:20|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655402970000|2022-06-16 18:09:30|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655402980000|2022-06-16 18:09:40|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655403000000|2022-06-16 18:10:00|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655403020000|2022-06-16 18:10:20|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655403030000|2022-06-16 18:10:30|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655403040000|2022-06-16 18:10:40|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655403060000|2022-06-16 18:11:00|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|4
1655403070000|2022-06-16 18:11:10|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655403090000|2022-06-16 18:11:30|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655403100000|2022-06-16 18:11:40|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655403160000|2022-06-16 18:12:40|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655403190000|2022-06-16 18:13:10|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655403200000|2022-06-16 18:13:20|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655403210000|2022-06-16 18:13:30|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655403230000|2022-06-16 18:13:50|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655403240000|2022-06-16 18:14:00|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655403270000|2022-06-16 18:14:30|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655403300000|2022-06-16 18:15:00|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655403340000|2022-06-16 18:15:40|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655403350000|2022-06-16 18:15:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655403360000|2022-06-16 18:16:00|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655403380000|2022-06-16 18:16:20|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655403400000|2022-06-16 18:16:40|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655403410000|2022-06-16 18:16:50|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655403420000|2022-06-16 18:17:00|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655403430000|2022-06-16 18:17:10|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655403440000|2022-06-16 18:17:20|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655403450000|2022-06-16 18:17:30|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655403460000|2022-06-16 18:17:40|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|5
1655403470000|2022-06-16 18:17:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655403480000|2022-06-16 18:18:00|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|8
1655403490000|2022-06-16 18:18:10|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655403500000|2022-06-16 18:18:20|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655403520000|2022-06-16 18:18:40|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|5
1655403530000|2022-06-16 18:18:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655403540000|2022-06-16 18:19:00|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655403550000|2022-06-16 18:19:10|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655403560000|2022-06-16 18:19:20|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|15
1655403570000|2022-06-16 18:19:30|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655403650000|2022-06-16 18:20:50|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|5
1655403660000|2022-06-16 18:21:00|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655403670000|2022-06-16 18:21:10|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655403710000|2022-06-16 18:21:50|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|4
1655403720000|2022-06-16 18:22:00|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655403740000|2022-06-16 18:22:20|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655403800000|2022-06-16 18:23:20|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655403810000|2022-06-16 18:23:30|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655403820000|2022-06-16 18:23:40|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655403870000|2022-06-16 18:24:30|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|3
1655403890000|2022-06-16 18:24:50|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655403900000|2022-06-16 18:25:00|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655403920000|2022-06-16 18:25:20|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655403970000|2022-06-16 18:26:10|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655403980000|2022-06-16 18:26:20|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655404060000|2022-06-16 18:27:40|5.8|5.7|5.81|5.71|5.82|5.72|5.8|5.7|4
1655404070000|2022-06-16 18:27:50|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|6
1655404080000|2022-06-16 18:28:00|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655404130000|2022-06-16 18:28:50|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655404140000|2022-06-16 18:29:00|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655404230000|2022-06-16 18:30:30|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655404250000|2022-06-16 18:30:50|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655404270000|2022-06-16 18:31:10|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655404280000|2022-06-16 18:31:20|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655404320000|2022-06-16 18:32:00|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655404420000|2022-06-16 18:33:40|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655404430000|2022-06-16 18:33:50|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|8
1655404440000|2022-06-16 18:34:00|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655404480000|2022-06-16 18:34:40|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655404490000|2022-06-16 18:34:50|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655404520000|2022-06-16 18:35:20|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655404530000|2022-06-16 18:35:30|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655404550000|2022-06-16 18:35:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655404560000|2022-06-16 18:36:00|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655404570000|2022-06-16 18:36:10|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655404580000|2022-06-16 18:36:20|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655404590000|2022-06-16 18:36:30|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655404600000|2022-06-16 18:36:40|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655404620000|2022-06-16 18:37:00|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655404630000|2022-06-16 18:37:10|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655404650000|2022-06-16 18:37:30|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655404690000|2022-06-16 18:38:10|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655404700000|2022-06-16 18:38:20|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|7
1655404710000|2022-06-16 18:38:30|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655404720000|2022-06-16 18:38:40|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|4
1655404790000|2022-06-16 18:39:50|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655404800000|2022-06-16 18:40:00|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655404810000|2022-06-16 18:40:10|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655404820000|2022-06-16 18:40:20|5.8|5.7|5.8|5.7|5.81|5.71|5.79|5.69|5
1655404830000|2022-06-16 18:40:30|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655404840000|2022-06-16 18:40:40|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|13
1655404850000|2022-06-16 18:40:50|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655404870000|2022-06-16 18:41:10|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|7
1655404880000|2022-06-16 18:41:20|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655404900000|2022-06-16 18:41:40|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655404910000|2022-06-16 18:41:50|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655404920000|2022-06-16 18:42:00|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|5
1655404930000|2022-06-16 18:42:10|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|11
1655404940000|2022-06-16 18:42:20|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|6
1655404950000|2022-06-16 18:42:30|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|5
1655404980000|2022-06-16 18:43:00|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655404990000|2022-06-16 18:43:10|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655405000000|2022-06-16 18:43:20|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655405010000|2022-06-16 18:43:30|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655405050000|2022-06-16 18:44:10|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|7
1655405100000|2022-06-16 18:45:00|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655405110000|2022-06-16 18:45:10|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655405120000|2022-06-16 18:45:20|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655405140000|2022-06-16 18:45:40|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655405150000|2022-06-16 18:45:50|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|5
1655405160000|2022-06-16 18:46:00|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655405170000|2022-06-16 18:46:10|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655405190000|2022-06-16 18:46:30|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|10
1655405200000|2022-06-16 18:46:40|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655405220000|2022-06-16 18:47:00|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655405240000|2022-06-16 18:47:20|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655405250000|2022-06-16 18:47:30|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655405270000|2022-06-16 18:47:50|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655405280000|2022-06-16 18:48:00|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655405310000|2022-06-16 18:48:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655405320000|2022-06-16 18:48:40|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|5
1655405340000|2022-06-16 18:49:00|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655405360000|2022-06-16 18:49:20|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|9
1655405380000|2022-06-16 18:49:40|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655405390000|2022-06-16 18:49:50|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|5
1655405400000|2022-06-16 18:50:00|5.71|5.61|5.71|5.61|5.73|5.63|5.71|5.61|7
1655405420000|2022-06-16 18:50:20|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|14
1655405430000|2022-06-16 18:50:30|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655405440000|2022-06-16 18:50:40|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655405450000|2022-06-16 18:50:50|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655405460000|2022-06-16 18:51:00|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655405490000|2022-06-16 18:51:30|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655405500000|2022-06-16 18:51:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655405520000|2022-06-16 18:52:00|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655405530000|2022-06-16 18:52:10|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655405550000|2022-06-16 18:52:30|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655405560000|2022-06-16 18:52:40|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655405570000|2022-06-16 18:52:50|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655405730000|2022-06-16 18:55:30|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655405770000|2022-06-16 18:56:10|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655405790000|2022-06-16 18:56:30|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655405800000|2022-06-16 18:56:40|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655405810000|2022-06-16 18:56:50|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655405820000|2022-06-16 18:57:00|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655405840000|2022-06-16 18:57:20|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655405860000|2022-06-16 18:57:40|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655405870000|2022-06-16 18:57:50|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655405880000|2022-06-16 18:58:00|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|5
1655405890000|2022-06-16 18:58:10|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655405900000|2022-06-16 18:58:20|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|6
1655405910000|2022-06-16 18:58:30|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|13
1655405920000|2022-06-16 18:58:40|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655405940000|2022-06-16 18:59:00|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655405960000|2022-06-16 18:59:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655405980000|2022-06-16 18:59:40|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655406020000|2022-06-16 19:00:20|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655406040000|2022-06-16 19:00:40|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|5
1655406050000|2022-06-16 19:00:50|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655406060000|2022-06-16 19:01:00|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655406200000|2022-06-16 19:03:20|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655406240000|2022-06-16 19:04:00|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655406250000|2022-06-16 19:04:10|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|10
1655406260000|2022-06-16 19:04:20|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655406270000|2022-06-16 19:04:30|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655406280000|2022-06-16 19:04:40|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|11
1655406300000|2022-06-16 19:05:00|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|10
1655406310000|2022-06-16 19:05:10|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655406320000|2022-06-16 19:05:20|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|8
1655406340000|2022-06-16 19:05:40|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655406350000|2022-06-16 19:05:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655406360000|2022-06-16 19:06:00|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655406380000|2022-06-16 19:06:20|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655406390000|2022-06-16 19:06:30|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|5
1655406400000|2022-06-16 19:06:40|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655406410000|2022-06-16 19:06:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655406430000|2022-06-16 19:07:10|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655406440000|2022-06-16 19:07:20|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655406460000|2022-06-16 19:07:40|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655406480000|2022-06-16 19:08:00|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655406500000|2022-06-16 19:08:20|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655406510000|2022-06-16 19:08:30|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|5
1655406540000|2022-06-16 19:09:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655406560000|2022-06-16 19:09:20|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655406570000|2022-06-16 19:09:30|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655406580000|2022-06-16 19:09:40|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655406590000|2022-06-16 19:09:50|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|4
1655406600000|2022-06-16 19:10:00|5.76|5.66|5.77|5.67|5.78|5.68|5.76|5.66|6
1655406610000|2022-06-16 19:10:10|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655406620000|2022-06-16 19:10:20|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655406630000|2022-06-16 19:10:30|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|5
1655406640000|2022-06-16 19:10:40|5.76|5.66|5.75|5.65|5.77|5.67|5.75|5.65|4
1655406670000|2022-06-16 19:11:10|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|5
1655406690000|2022-06-16 19:11:30|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655406700000|2022-06-16 19:11:40|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|11
1655406710000|2022-06-16 19:11:50|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655406720000|2022-06-16 19:12:00|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|6
1655406740000|2022-06-16 19:12:20|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|6
1655406750000|2022-06-16 19:12:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655406760000|2022-06-16 19:12:40|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655406790000|2022-06-16 19:13:10|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655406800000|2022-06-16 19:13:20|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655406810000|2022-06-16 19:13:30|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|8
1655406820000|2022-06-16 19:13:40|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655406830000|2022-06-16 19:13:50|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655406840000|2022-06-16 19:14:00|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655406850000|2022-06-16 19:14:10|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655406870000|2022-06-16 19:14:30|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|6
1655406940000|2022-06-16 19:15:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655406950000|2022-06-16 19:15:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655406960000|2022-06-16 19:16:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655406970000|2022-06-16 19:16:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655406980000|2022-06-16 19:16:20|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655406990000|2022-06-16 19:16:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655407000000|2022-06-16 19:16:40|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655407010000|2022-06-16 19:16:50|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655407030000|2022-06-16 19:17:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|6
1655407040000|2022-06-16 19:17:20|5.7|5.6|5.71|5.61|5.71|5.61|5.69|5.59|6
1655407050000|2022-06-16 19:17:30|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655407060000|2022-06-16 19:17:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655407080000|2022-06-16 19:18:00|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655407140000|2022-06-16 19:19:00|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655407150000|2022-06-16 19:19:10|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655407190000|2022-06-16 19:19:50|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655407200000|2022-06-16 19:20:00|5.73|5.63|5.74|5.64|5.74|5.64|5.72|5.62|8
1655407210000|2022-06-16 19:20:10|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655407220000|2022-06-16 19:20:20|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|6
1655407230000|2022-06-16 19:20:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655407240000|2022-06-16 19:20:40|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|6
1655407250000|2022-06-16 19:20:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655407260000|2022-06-16 19:21:00|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|5
1655407320000|2022-06-16 19:22:00|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655407330000|2022-06-16 19:22:10|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|6
1655407370000|2022-06-16 19:22:50|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655407380000|2022-06-16 19:23:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655407390000|2022-06-16 19:23:10|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655407430000|2022-06-16 19:23:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655407440000|2022-06-16 19:24:00|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|7
1655407450000|2022-06-16 19:24:10|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655407470000|2022-06-16 19:24:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655407520000|2022-06-16 19:25:20|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655407540000|2022-06-16 19:25:40|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655407550000|2022-06-16 19:25:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655407560000|2022-06-16 19:26:00|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655407570000|2022-06-16 19:26:10|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655407580000|2022-06-16 19:26:20|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655407600000|2022-06-16 19:26:40|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|5
1655407620000|2022-06-16 19:27:00|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655407630000|2022-06-16 19:27:10|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655407640000|2022-06-16 19:27:20|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655407650000|2022-06-16 19:27:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655407660000|2022-06-16 19:27:40|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655407680000|2022-06-16 19:28:00|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|6
1655407710000|2022-06-16 19:28:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655407720000|2022-06-16 19:28:40|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|5
1655407740000|2022-06-16 19:29:00|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655407750000|2022-06-16 19:29:10|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655407770000|2022-06-16 19:29:30|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655407780000|2022-06-16 19:29:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655407800000|2022-06-16 19:30:00|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655407810000|2022-06-16 19:30:10|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|13
1655407820000|2022-06-16 19:30:20|5.73|5.63|5.74|5.64|5.74|5.64|5.72|5.62|6
1655407830000|2022-06-16 19:30:30|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655407840000|2022-06-16 19:30:40|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655407850000|2022-06-16 19:30:50|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655407870000|2022-06-16 19:31:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655407880000|2022-06-16 19:31:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655407900000|2022-06-16 19:31:40|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655407910000|2022-06-16 19:31:50|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655407940000|2022-06-16 19:32:20|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655407960000|2022-06-16 19:32:40|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655407970000|2022-06-16 19:32:50|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655407980000|2022-06-16 19:33:00|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|6
1655407990000|2022-06-16 19:33:10|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655408000000|2022-06-16 19:33:20|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655408020000|2022-06-16 19:33:40|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655408030000|2022-06-16 19:33:50|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655408040000|2022-06-16 19:34:00|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655408060000|2022-06-16 19:34:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655408070000|2022-06-16 19:34:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655408080000|2022-06-16 19:34:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655408090000|2022-06-16 19:34:50|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655408100000|2022-06-16 19:35:00|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|5
1655408110000|2022-06-16 19:35:10|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655408120000|2022-06-16 19:35:20|5.64|5.54|5.65|5.55|5.66|5.56|5.64|5.54|4
1655408130000|2022-06-16 19:35:30|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655408140000|2022-06-16 19:35:40|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655408150000|2022-06-16 19:35:50|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|5
1655408160000|2022-06-16 19:36:00|5.63|5.53|5.62|5.52|5.64|5.54|5.62|5.52|4
1655408170000|2022-06-16 19:36:10|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655408180000|2022-06-16 19:36:20|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655408200000|2022-06-16 19:36:40|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655408210000|2022-06-16 19:36:50|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|4
1655408220000|2022-06-16 19:37:00|5.59|5.49|5.62|5.52|5.62|5.52|5.59|5.49|4
1655408230000|2022-06-16 19:37:10|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655408240000|2022-06-16 19:37:20|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655408250000|2022-06-16 19:37:30|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655408260000|2022-06-16 19:37:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655408270000|2022-06-16 19:37:50|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655408310000|2022-06-16 19:38:30|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655408320000|2022-06-16 19:38:40|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655408330000|2022-06-16 19:38:50|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655408340000|2022-06-16 19:39:00|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|4
1655408350000|2022-06-16 19:39:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655408360000|2022-06-16 19:39:20|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655408370000|2022-06-16 19:39:30|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655408380000|2022-06-16 19:39:40|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655408390000|2022-06-16 19:39:50|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|6
1655408400000|2022-06-16 19:40:00|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655408430000|2022-06-16 19:40:30|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655408480000|2022-06-16 19:41:20|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655408490000|2022-06-16 19:41:30|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655408510000|2022-06-16 19:41:50|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655408520000|2022-06-16 19:42:00|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655408550000|2022-06-16 19:42:30|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655408560000|2022-06-16 19:42:40|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655408570000|2022-06-16 19:42:50|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655408580000|2022-06-16 19:43:00|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|5
1655408590000|2022-06-16 19:43:10|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|5
1655408640000|2022-06-16 19:44:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655408650000|2022-06-16 19:44:10|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|7
1655408660000|2022-06-16 19:44:20|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655408670000|2022-06-16 19:44:30|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655408680000|2022-06-16 19:44:40|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655408690000|2022-06-16 19:44:50|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655408700000|2022-06-16 19:45:00|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655408710000|2022-06-16 19:45:10|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655408720000|2022-06-16 19:45:20|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|7
1655408740000|2022-06-16 19:45:40|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|6
1655408750000|2022-06-16 19:45:50|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|5
1655408780000|2022-06-16 19:46:20|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655408850000|2022-06-16 19:47:30|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655408860000|2022-06-16 19:47:40|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655408890000|2022-06-16 19:48:10|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|5
1655408920000|2022-06-16 19:48:40|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655408940000|2022-06-16 19:49:00|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655408950000|2022-06-16 19:49:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655408960000|2022-06-16 19:49:20|5.61|5.51|5.63|5.53|5.63|5.53|5.61|5.51|5
1655408970000|2022-06-16 19:49:30|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655408980000|2022-06-16 19:49:40|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655409000000|2022-06-16 19:50:00|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655409010000|2022-06-16 19:50:10|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655409030000|2022-06-16 19:50:30|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655409050000|2022-06-16 19:50:50|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|5
1655409060000|2022-06-16 19:51:00|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655409090000|2022-06-16 19:51:30|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655409110000|2022-06-16 19:51:50|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655409140000|2022-06-16 19:52:20|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655409150000|2022-06-16 19:52:30|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655409160000|2022-06-16 19:52:40|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|3
1655409180000|2022-06-16 19:53:00|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|8
1655409190000|2022-06-16 19:53:10|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655409200000|2022-06-16 19:53:20|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|10
1655409220000|2022-06-16 19:53:40|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655409250000|2022-06-16 19:54:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655409260000|2022-06-16 19:54:20|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655409270000|2022-06-16 19:54:30|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|6
1655409290000|2022-06-16 19:54:50|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|7
1655409310000|2022-06-16 19:55:10|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655409380000|2022-06-16 19:56:20|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655409410000|2022-06-16 19:56:50|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655409420000|2022-06-16 19:57:00|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655409430000|2022-06-16 19:57:10|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|5
1655409460000|2022-06-16 19:57:40|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655409470000|2022-06-16 19:57:50|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655409480000|2022-06-16 19:58:00|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655409500000|2022-06-16 19:58:20|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655409510000|2022-06-16 19:58:30|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655409520000|2022-06-16 19:58:40|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655409550000|2022-06-16 19:59:10|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655409560000|2022-06-16 19:59:20|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655409580000|2022-06-16 19:59:40|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655409590000|2022-06-16 19:59:50|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655409610000|2022-06-16 20:00:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|6
1655409620000|2022-06-16 20:00:20|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655409630000|2022-06-16 20:00:30|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655409660000|2022-06-16 20:01:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655409670000|2022-06-16 20:01:10|5.67|5.57|5.67|5.57|5.68|5.58|5.66|5.56|5
1655409690000|2022-06-16 20:01:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655409700000|2022-06-16 20:01:40|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|5
1655409710000|2022-06-16 20:01:50|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655409720000|2022-06-16 20:02:00|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|6
1655409770000|2022-06-16 20:02:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655409780000|2022-06-16 20:03:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655409800000|2022-06-16 20:03:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655409820000|2022-06-16 20:03:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655409830000|2022-06-16 20:03:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655409850000|2022-06-16 20:04:10|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655409860000|2022-06-16 20:04:20|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655409870000|2022-06-16 20:04:30|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655409920000|2022-06-16 20:05:20|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655409930000|2022-06-16 20:05:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655409960000|2022-06-16 20:06:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655409970000|2022-06-16 20:06:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655409990000|2022-06-16 20:06:30|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655410000000|2022-06-16 20:06:40|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655410090000|2022-06-16 20:08:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655410160000|2022-06-16 20:09:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655410170000|2022-06-16 20:09:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655410220000|2022-06-16 20:10:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655410270000|2022-06-16 20:11:10|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655410300000|2022-06-16 20:11:40|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655410310000|2022-06-16 20:11:50|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655410320000|2022-06-16 20:12:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|10
1655410340000|2022-06-16 20:12:20|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655410350000|2022-06-16 20:12:30|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655410370000|2022-06-16 20:12:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655410380000|2022-06-16 20:13:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655410390000|2022-06-16 20:13:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655410400000|2022-06-16 20:13:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655410430000|2022-06-16 20:13:50|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655410440000|2022-06-16 20:14:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655410460000|2022-06-16 20:14:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655410500000|2022-06-16 20:15:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655410510000|2022-06-16 20:15:10|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655410520000|2022-06-16 20:15:20|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655410530000|2022-06-16 20:15:30|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655410540000|2022-06-16 20:15:40|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|5
1655410550000|2022-06-16 20:15:50|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655410570000|2022-06-16 20:16:10|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655410580000|2022-06-16 20:16:20|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655410590000|2022-06-16 20:16:30|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655410600000|2022-06-16 20:16:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655410610000|2022-06-16 20:16:50|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|8
1655410640000|2022-06-16 20:17:20|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655410650000|2022-06-16 20:17:30|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655410660000|2022-06-16 20:17:40|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655410680000|2022-06-16 20:18:00|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655410780000|2022-06-16 20:19:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655410790000|2022-06-16 20:19:50|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655410800000|2022-06-16 20:20:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|10
1655410850000|2022-06-16 20:20:50|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655410860000|2022-06-16 20:21:00|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|11
1655410930000|2022-06-16 20:22:10|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655410940000|2022-06-16 20:22:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655410960000|2022-06-16 20:22:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655410970000|2022-06-16 20:22:50|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655411010000|2022-06-16 20:23:30|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655411020000|2022-06-16 20:23:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655411040000|2022-06-16 20:24:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655411080000|2022-06-16 20:24:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655411100000|2022-06-16 20:25:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655411120000|2022-06-16 20:25:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655411200000|2022-06-16 20:26:40|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655411210000|2022-06-16 20:26:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655411220000|2022-06-16 20:27:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655411230000|2022-06-16 20:27:10|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655411240000|2022-06-16 20:27:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655411250000|2022-06-16 20:27:30|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655411260000|2022-06-16 20:27:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655411280000|2022-06-16 20:28:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655411290000|2022-06-16 20:28:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655411350000|2022-06-16 20:29:10|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655411390000|2022-06-16 20:29:50|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655411400000|2022-06-16 20:30:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655411480000|2022-06-16 20:31:20|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655411490000|2022-06-16 20:31:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655411500000|2022-06-16 20:31:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655411610000|2022-06-16 20:33:30|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655411630000|2022-06-16 20:33:50|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655411640000|2022-06-16 20:34:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655411650000|2022-06-16 20:34:10|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655411670000|2022-06-16 20:34:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655411680000|2022-06-16 20:34:40|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655411700000|2022-06-16 20:35:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655411720000|2022-06-16 20:35:20|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655411740000|2022-06-16 20:35:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655411760000|2022-06-16 20:36:00|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655411790000|2022-06-16 20:36:30|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655411800000|2022-06-16 20:36:40|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655411850000|2022-06-16 20:37:30|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655411870000|2022-06-16 20:37:50|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655411880000|2022-06-16 20:38:00|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655411890000|2022-06-16 20:38:10|5.62|5.52|5.6|5.5|5.62|5.52|5.6|5.5|5
1655411900000|2022-06-16 20:38:20|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655411910000|2022-06-16 20:38:30|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|6
1655411920000|2022-06-16 20:38:40|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655411930000|2022-06-16 20:38:50|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|4
1655411940000|2022-06-16 20:39:00|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655411950000|2022-06-16 20:39:10|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655411960000|2022-06-16 20:39:20|5.64|5.54|5.66|5.56|5.66|5.56|5.63|5.53|5
1655411970000|2022-06-16 20:39:30|5.67|5.57|5.67|5.57|5.68|5.58|5.66|5.56|5
1655411980000|2022-06-16 20:39:40|5.66|5.56|5.65|5.55|5.66|5.56|5.64|5.54|4
1655411990000|2022-06-16 20:39:50|5.64|5.54|5.64|5.54|5.65|5.55|5.63|5.53|5
1655412000000|2022-06-16 20:40:00|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655412010000|2022-06-16 20:40:10|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655412020000|2022-06-16 20:40:20|5.63|5.53|5.62|5.52|5.63|5.53|5.61|5.51|6
1655412030000|2022-06-16 20:40:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655412040000|2022-06-16 20:40:40|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655412060000|2022-06-16 20:41:00|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655412070000|2022-06-16 20:41:10|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655412080000|2022-06-16 20:41:20|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655412110000|2022-06-16 20:41:50|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655412150000|2022-06-16 20:42:30|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655412160000|2022-06-16 20:42:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655412170000|2022-06-16 20:42:50|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655412180000|2022-06-16 20:43:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655412200000|2022-06-16 20:43:20|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655412210000|2022-06-16 20:43:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|6
1655412240000|2022-06-16 20:44:00|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655412260000|2022-06-16 20:44:20|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655412290000|2022-06-16 20:44:50|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655412310000|2022-06-16 20:45:10|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655412340000|2022-06-16 20:45:40|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655412350000|2022-06-16 20:45:50|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655412360000|2022-06-16 20:46:00|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655412400000|2022-06-16 20:46:40|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655412420000|2022-06-16 20:47:00|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655412430000|2022-06-16 20:47:10|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655412440000|2022-06-16 20:47:20|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655412450000|2022-06-16 20:47:30|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655412460000|2022-06-16 20:47:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655412520000|2022-06-16 20:48:40|5.67|5.57|5.68|5.58|5.68|5.58|5.66|5.56|6
1655412560000|2022-06-16 20:49:20|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655412570000|2022-06-16 20:49:30|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655412580000|2022-06-16 20:49:40|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655412610000|2022-06-16 20:50:10|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655412620000|2022-06-16 20:50:20|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655412630000|2022-06-16 20:50:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655412640000|2022-06-16 20:50:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|8
1655412650000|2022-06-16 20:50:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655412680000|2022-06-16 20:51:20|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655412690000|2022-06-16 20:51:30|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655412700000|2022-06-16 20:51:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655412710000|2022-06-16 20:51:50|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655412720000|2022-06-16 20:52:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|6
1655412780000|2022-06-16 20:53:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655412810000|2022-06-16 20:53:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655412850000|2022-06-16 20:54:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655412860000|2022-06-16 20:54:20|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655412920000|2022-06-16 20:55:20|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655412950000|2022-06-16 20:55:50|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|9
1655412960000|2022-06-16 20:56:00|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|14
1655412970000|2022-06-16 20:56:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655412990000|2022-06-16 20:56:30|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655413060000|2022-06-16 20:57:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|10
1655413080000|2022-06-16 20:58:00|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|5
1655413110000|2022-06-16 20:58:30|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655413120000|2022-06-16 20:58:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655413140000|2022-06-16 20:59:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655413150000|2022-06-16 20:59:10|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655413170000|2022-06-16 20:59:30|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655413180000|2022-06-16 20:59:40|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655413190000|2022-06-16 20:59:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655413320000|2022-06-16 21:02:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655413340000|2022-06-16 21:02:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655413370000|2022-06-16 21:02:50|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655413430000|2022-06-16 21:03:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655413460000|2022-06-16 21:04:20|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655413490000|2022-06-16 21:04:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655413500000|2022-06-16 21:05:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655413530000|2022-06-16 21:05:30|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655413600000|2022-06-16 21:06:40|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655413610000|2022-06-16 21:06:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655413620000|2022-06-16 21:07:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655413630000|2022-06-16 21:07:10|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655413700000|2022-06-16 21:08:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655413730000|2022-06-16 21:08:50|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655413790000|2022-06-16 21:09:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655413810000|2022-06-16 21:10:10|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655413820000|2022-06-16 21:10:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655413830000|2022-06-16 21:10:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655413920000|2022-06-16 21:12:00|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655413930000|2022-06-16 21:12:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655413940000|2022-06-16 21:12:20|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|6
1655413950000|2022-06-16 21:12:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655413970000|2022-06-16 21:12:50|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655413980000|2022-06-16 21:13:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655414020000|2022-06-16 21:13:40|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655414030000|2022-06-16 21:13:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|6
1655414140000|2022-06-16 21:15:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655414160000|2022-06-16 21:16:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655414170000|2022-06-16 21:16:10|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|7
1655414190000|2022-06-16 21:16:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655414260000|2022-06-16 21:17:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655414400000|2022-06-16 21:20:00|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|9
1655414410000|2022-06-16 21:20:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655414420000|2022-06-16 21:20:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655414450000|2022-06-16 21:20:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655414540000|2022-06-16 21:22:20|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655414570000|2022-06-16 21:22:50|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655414660000|2022-06-16 21:24:20|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655414670000|2022-06-16 21:24:30|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655414850000|2022-06-16 21:27:30|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655414860000|2022-06-16 21:27:40|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655414880000|2022-06-16 21:28:00|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655414910000|2022-06-16 21:28:30|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|5
1655414930000|2022-06-16 21:28:50|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655415000000|2022-06-16 21:30:00|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655415180000|2022-06-16 21:33:00|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655415190000|2022-06-16 21:33:10|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655415480000|2022-06-16 21:38:00|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655415570000|2022-06-16 21:39:30|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655415690000|2022-06-16 21:41:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655415750000|2022-06-16 21:42:30|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655415760000|2022-06-16 21:42:40|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655415770000|2022-06-16 21:42:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655415780000|2022-06-16 21:43:00|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655415790000|2022-06-16 21:43:10|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655415830000|2022-06-16 21:43:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655415840000|2022-06-16 21:44:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|7
1655415880000|2022-06-16 21:44:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655415910000|2022-06-16 21:45:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655415930000|2022-06-16 21:45:30|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655415940000|2022-06-16 21:45:40|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655415960000|2022-06-16 21:46:00|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655416000000|2022-06-16 21:46:40|5.71|5.61|5.72|5.62|5.72|5.62|5.7|5.6|4
1655416020000|2022-06-16 21:47:00|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655416040000|2022-06-16 21:47:20|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655416070000|2022-06-16 21:47:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655416110000|2022-06-16 21:48:30|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655416120000|2022-06-16 21:48:40|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655416140000|2022-06-16 21:49:00|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655416160000|2022-06-16 21:49:20|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655416170000|2022-06-16 21:49:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655416180000|2022-06-16 21:49:40|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655416190000|2022-06-16 21:49:50|5.73|5.63|5.71|5.61|5.73|5.63|5.7|5.6|5
1655416200000|2022-06-16 21:50:00|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655416210000|2022-06-16 21:50:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655416220000|2022-06-16 21:50:20|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655416240000|2022-06-16 21:50:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655416250000|2022-06-16 21:50:50|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|6
1655416260000|2022-06-16 21:51:00|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655416280000|2022-06-16 21:51:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655416290000|2022-06-16 21:51:30|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655416320000|2022-06-16 21:52:00|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655416330000|2022-06-16 21:52:10|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655416370000|2022-06-16 21:52:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655416400000|2022-06-16 21:53:20|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655416410000|2022-06-16 21:53:30|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|11
1655416420000|2022-06-16 21:53:40|5.69|5.59|5.68|5.58|5.7|5.6|5.68|5.58|6
1655416430000|2022-06-16 21:53:50|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655416440000|2022-06-16 21:54:00|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655416460000|2022-06-16 21:54:20|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655416470000|2022-06-16 21:54:30|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655416480000|2022-06-16 21:54:40|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655416500000|2022-06-16 21:55:00|5.68|5.58|5.66|5.56|5.68|5.58|5.66|5.56|5
1655416510000|2022-06-16 21:55:10|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655416520000|2022-06-16 21:55:20|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655416560000|2022-06-16 21:56:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655416570000|2022-06-16 21:56:10|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655416580000|2022-06-16 21:56:20|5.68|5.58|5.66|5.56|5.68|5.58|5.66|5.56|3
1655416590000|2022-06-16 21:56:30|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655416600000|2022-06-16 21:56:40|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655416610000|2022-06-16 21:56:50|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|7
1655416620000|2022-06-16 21:57:00|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655416630000|2022-06-16 21:57:10|5.66|5.56|5.64|5.54|5.66|5.56|5.64|5.54|5
1655416650000|2022-06-16 21:57:30|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|3
1655416660000|2022-06-16 21:57:40|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655416670000|2022-06-16 21:57:50|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|7
1655416680000|2022-06-16 21:58:00|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|11
1655416690000|2022-06-16 21:58:10|5.65|5.55|5.65|5.55|5.66|5.56|5.64|5.54|7
1655416700000|2022-06-16 21:58:20|5.66|5.56|5.63|5.53|5.66|5.56|5.63|5.53|4
1655416710000|2022-06-16 21:58:30|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|9
1655416730000|2022-06-16 21:58:50|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655416740000|2022-06-16 21:59:00|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655416750000|2022-06-16 21:59:10|5.63|5.53|5.64|5.54|5.64|5.54|5.62|5.52|12
1655416760000|2022-06-16 21:59:20|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655416770000|2022-06-16 21:59:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655416800000|2022-06-16 22:00:00|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655416810000|2022-06-16 22:00:10|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655416850000|2022-06-16 22:00:50|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655416860000|2022-06-16 22:01:00|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655416870000|2022-06-16 22:01:10|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|8
1655416880000|2022-06-16 22:01:20|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655416890000|2022-06-16 22:01:30|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655416900000|2022-06-16 22:01:40|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655416950000|2022-06-16 22:02:30|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655416960000|2022-06-16 22:02:40|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655416970000|2022-06-16 22:02:50|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655416980000|2022-06-16 22:03:00|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655417000000|2022-06-16 22:03:20|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655417010000|2022-06-16 22:03:30|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|5
1655417020000|2022-06-16 22:03:40|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655417030000|2022-06-16 22:03:50|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655417040000|2022-06-16 22:04:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655417060000|2022-06-16 22:04:20|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655417070000|2022-06-16 22:04:30|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|10
1655417080000|2022-06-16 22:04:40|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655417090000|2022-06-16 22:04:50|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655417120000|2022-06-16 22:05:20|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655417150000|2022-06-16 22:05:50|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655417180000|2022-06-16 22:06:20|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655417190000|2022-06-16 22:06:30|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655417210000|2022-06-16 22:06:50|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|7
1655417220000|2022-06-16 22:07:00|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|7
1655417250000|2022-06-16 22:07:30|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|8
1655417280000|2022-06-16 22:08:00|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655417290000|2022-06-16 22:08:10|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655417300000|2022-06-16 22:08:20|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|12
1655417310000|2022-06-16 22:08:30|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|6
1655417330000|2022-06-16 22:08:50|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|9
1655417340000|2022-06-16 22:09:00|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|5
1655417360000|2022-06-16 22:09:20|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655417380000|2022-06-16 22:09:40|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|6
1655417390000|2022-06-16 22:09:50|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655417400000|2022-06-16 22:10:00|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|7
1655417410000|2022-06-16 22:10:10|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|8
1655417420000|2022-06-16 22:10:20|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655417440000|2022-06-16 22:10:40|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655417450000|2022-06-16 22:10:50|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655417460000|2022-06-16 22:11:00|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|7
1655417470000|2022-06-16 22:11:10|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|6
1655417480000|2022-06-16 22:11:20|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|8
1655417490000|2022-06-16 22:11:30|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|6
1655417530000|2022-06-16 22:12:10|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655417540000|2022-06-16 22:12:20|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|8
1655417550000|2022-06-16 22:12:30|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655417560000|2022-06-16 22:12:40|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|14
1655417570000|2022-06-16 22:12:50|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|14
1655417580000|2022-06-16 22:13:00|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|9
1655417590000|2022-06-16 22:13:10|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655417600000|2022-06-16 22:13:20|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|6
1655417610000|2022-06-16 22:13:30|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|4
1655417650000|2022-06-16 22:14:10|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655417660000|2022-06-16 22:14:20|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|8
1655417670000|2022-06-16 22:14:30|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|10
1655417680000|2022-06-16 22:14:40|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655417690000|2022-06-16 22:14:50|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655417700000|2022-06-16 22:15:00|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655417710000|2022-06-16 22:15:10|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655417740000|2022-06-16 22:15:40|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|13
1655417750000|2022-06-16 22:15:50|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655417760000|2022-06-16 22:16:00|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|6
1655417770000|2022-06-16 22:16:10|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|6
1655417780000|2022-06-16 22:16:20|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|6
1655417790000|2022-06-16 22:16:30|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|4
1655417800000|2022-06-16 22:16:40|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|7
1655417810000|2022-06-16 22:16:50|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655417840000|2022-06-16 22:17:20|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655417850000|2022-06-16 22:17:30|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|5
1655417870000|2022-06-16 22:17:50|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655417890000|2022-06-16 22:18:10|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655417900000|2022-06-16 22:18:20|5.62|5.52|5.62|5.52|5.63|5.53|5.61|5.51|11
1655417910000|2022-06-16 22:18:30|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655417950000|2022-06-16 22:19:10|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|5
1655417960000|2022-06-16 22:19:20|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655417970000|2022-06-16 22:19:30|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655417980000|2022-06-16 22:19:40|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655418010000|2022-06-16 22:20:10|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655418020000|2022-06-16 22:20:20|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655418030000|2022-06-16 22:20:30|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|7
1655418040000|2022-06-16 22:20:40|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655418070000|2022-06-16 22:21:10|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655418080000|2022-06-16 22:21:20|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|5
1655418090000|2022-06-16 22:21:30|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655418100000|2022-06-16 22:21:40|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655418120000|2022-06-16 22:22:00|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655418130000|2022-06-16 22:22:10|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655418140000|2022-06-16 22:22:20|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655418150000|2022-06-16 22:22:30|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655418160000|2022-06-16 22:22:40|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655418260000|2022-06-16 22:24:20|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655418310000|2022-06-16 22:25:10|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655418350000|2022-06-16 22:25:50|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655418370000|2022-06-16 22:26:10|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655418380000|2022-06-16 22:26:20|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|4
1655418390000|2022-06-16 22:26:30|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|6
1655418400000|2022-06-16 22:26:40|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655418410000|2022-06-16 22:26:50|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|6
1655418430000|2022-06-16 22:27:10|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655418460000|2022-06-16 22:27:40|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|8
1655418470000|2022-06-16 22:27:50|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|7
1655418480000|2022-06-16 22:28:00|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655418490000|2022-06-16 22:28:10|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|9
1655418500000|2022-06-16 22:28:20|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|7
1655418510000|2022-06-16 22:28:30|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655418520000|2022-06-16 22:28:40|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|10
1655418530000|2022-06-16 22:28:50|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|4
1655418540000|2022-06-16 22:29:00|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|6
1655418560000|2022-06-16 22:29:20|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655418570000|2022-06-16 22:29:30|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655418580000|2022-06-16 22:29:40|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655418590000|2022-06-16 22:29:50|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655418600000|2022-06-16 22:30:00|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|12
1655418610000|2022-06-16 22:30:10|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655418630000|2022-06-16 22:30:30|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655418640000|2022-06-16 22:30:40|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655418650000|2022-06-16 22:30:50|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655418660000|2022-06-16 22:31:00|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|8
1655418670000|2022-06-16 22:31:10|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655418700000|2022-06-16 22:31:40|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|4
1655418720000|2022-06-16 22:32:00|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|5
1655418730000|2022-06-16 22:32:10|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655418740000|2022-06-16 22:32:20|5.61|5.51|5.62|5.52|5.62|5.52|5.6|5.5|8
1655418750000|2022-06-16 22:32:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655418770000|2022-06-16 22:32:50|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655418800000|2022-06-16 22:33:20|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|7
1655418810000|2022-06-16 22:33:30|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|9
1655418830000|2022-06-16 22:33:50|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655418840000|2022-06-16 22:34:00|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|5
1655418850000|2022-06-16 22:34:10|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|9
1655418860000|2022-06-16 22:34:20|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|12
1655418880000|2022-06-16 22:34:40|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655418890000|2022-06-16 22:34:50|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|5
1655418900000|2022-06-16 22:35:00|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|6
1655418910000|2022-06-16 22:35:10|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655418940000|2022-06-16 22:35:40|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655418950000|2022-06-16 22:35:50|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655418960000|2022-06-16 22:36:00|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655418970000|2022-06-16 22:36:10|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655419000000|2022-06-16 22:36:40|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655419010000|2022-06-16 22:36:50|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|5
1655419020000|2022-06-16 22:37:00|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|9
1655419030000|2022-06-16 22:37:10|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655419040000|2022-06-16 22:37:20|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|5
1655419050000|2022-06-16 22:37:30|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655419060000|2022-06-16 22:37:40|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655419080000|2022-06-16 22:38:00|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655419090000|2022-06-16 22:38:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655419150000|2022-06-16 22:39:10|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655419270000|2022-06-16 22:41:10|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655419290000|2022-06-16 22:41:30|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655419300000|2022-06-16 22:41:40|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655419340000|2022-06-16 22:42:20|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655419350000|2022-06-16 22:42:30|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655419360000|2022-06-16 22:42:40|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655419380000|2022-06-16 22:43:00|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|7
1655419400000|2022-06-16 22:43:20|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655419410000|2022-06-16 22:43:30|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655419420000|2022-06-16 22:43:40|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655419430000|2022-06-16 22:43:50|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|4
1655419440000|2022-06-16 22:44:00|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655419450000|2022-06-16 22:44:10|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655419460000|2022-06-16 22:44:20|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|5
1655419470000|2022-06-16 22:44:30|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|7
1655419480000|2022-06-16 22:44:40|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|5
1655419490000|2022-06-16 22:44:50|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655419500000|2022-06-16 22:45:00|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|10
1655419510000|2022-06-16 22:45:10|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655419520000|2022-06-16 22:45:20|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|15
1655419530000|2022-06-16 22:45:30|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|7
1655419540000|2022-06-16 22:45:40|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655419550000|2022-06-16 22:45:50|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|6
1655419560000|2022-06-16 22:46:00|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655419570000|2022-06-16 22:46:10|5.61|5.51|5.62|5.52|5.63|5.53|5.61|5.51|6
1655419600000|2022-06-16 22:46:40|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|6
1655419610000|2022-06-16 22:46:50|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655419620000|2022-06-16 22:47:00|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|6
1655419630000|2022-06-16 22:47:10|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|9
1655419640000|2022-06-16 22:47:20|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655419650000|2022-06-16 22:47:30|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|9
1655419660000|2022-06-16 22:47:40|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|4
1655419670000|2022-06-16 22:47:50|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655419680000|2022-06-16 22:48:00|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655419690000|2022-06-16 22:48:10|5.58|5.48|5.6|5.5|5.6|5.5|5.58|5.48|11
1655419700000|2022-06-16 22:48:20|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655419710000|2022-06-16 22:48:30|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|10
1655419720000|2022-06-16 22:48:40|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|3
1655419730000|2022-06-16 22:48:50|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|7
1655419740000|2022-06-16 22:49:00|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|3
1655419750000|2022-06-16 22:49:10|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655419760000|2022-06-16 22:49:20|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655419770000|2022-06-16 22:49:30|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655419780000|2022-06-16 22:49:40|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655419800000|2022-06-16 22:50:00|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|10
1655419810000|2022-06-16 22:50:10|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|9
1655419820000|2022-06-16 22:50:20|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655419830000|2022-06-16 22:50:30|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|7
1655419840000|2022-06-16 22:50:40|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|9
1655419850000|2022-06-16 22:50:50|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|9
1655419860000|2022-06-16 22:51:00|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655419870000|2022-06-16 22:51:10|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655419880000|2022-06-16 22:51:20|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|5
1655419890000|2022-06-16 22:51:30|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|6
1655419920000|2022-06-16 22:52:00|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|5
1655419930000|2022-06-16 22:52:10|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655419940000|2022-06-16 22:52:20|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655419950000|2022-06-16 22:52:30|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|8
1655419960000|2022-06-16 22:52:40|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655419980000|2022-06-16 22:53:00|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|11
1655419990000|2022-06-16 22:53:10|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|9
1655420000000|2022-06-16 22:53:20|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|3
1655420060000|2022-06-16 22:54:20|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655420070000|2022-06-16 22:54:30|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655420080000|2022-06-16 22:54:40|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|12
1655420090000|2022-06-16 22:54:50|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|10
1655420100000|2022-06-16 22:55:00|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655420110000|2022-06-16 22:55:10|5.57|5.47|5.56|5.46|5.57|5.47|5.55|5.45|4
1655420120000|2022-06-16 22:55:20|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|5
1655420130000|2022-06-16 22:55:30|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|5
1655420150000|2022-06-16 22:55:50|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|5
1655420160000|2022-06-16 22:56:00|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|9
1655420190000|2022-06-16 22:56:30|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655420200000|2022-06-16 22:56:40|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655420210000|2022-06-16 22:56:50|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|8
1655420220000|2022-06-16 22:57:00|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|6
1655420240000|2022-06-16 22:57:20|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655420250000|2022-06-16 22:57:30|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|5
1655420260000|2022-06-16 22:57:40|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|7
1655420270000|2022-06-16 22:57:50|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655420310000|2022-06-16 22:58:30|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|11
1655420320000|2022-06-16 22:58:40|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|3
1655420330000|2022-06-16 22:58:50|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|2
1655420350000|2022-06-16 22:59:10|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|5
1655420360000|2022-06-16 22:59:20|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655420370000|2022-06-16 22:59:30|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655420390000|2022-06-16 22:59:50|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|4
1655420400000|2022-06-16 23:00:00|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|7
1655420410000|2022-06-16 23:00:10|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|7
1655420420000|2022-06-16 23:00:20|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655420430000|2022-06-16 23:00:30|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655420440000|2022-06-16 23:00:40|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|3
1655420450000|2022-06-16 23:00:50|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|11
1655420460000|2022-06-16 23:01:00|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|10
1655420470000|2022-06-16 23:01:10|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|5
1655420480000|2022-06-16 23:01:20|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655420520000|2022-06-16 23:02:00|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655420540000|2022-06-16 23:02:20|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|6
1655420550000|2022-06-16 23:02:30|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|4
1655420560000|2022-06-16 23:02:40|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|5
1655420570000|2022-06-16 23:02:50|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|8
1655420580000|2022-06-16 23:03:00|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655420600000|2022-06-16 23:03:20|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655420610000|2022-06-16 23:03:30|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|4
1655420620000|2022-06-16 23:03:40|5.54|5.44|5.54|5.44|5.55|5.45|5.53|5.43|5
1655420630000|2022-06-16 23:03:50|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|5
1655420640000|2022-06-16 23:04:00|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|8
1655420650000|2022-06-16 23:04:10|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|4
1655420660000|2022-06-16 23:04:20|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|8
1655420670000|2022-06-16 23:04:30|5.54|5.44|5.53|5.43|5.54|5.44|5.52|5.42|6
1655420680000|2022-06-16 23:04:40|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|7
1655420690000|2022-06-16 23:04:50|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|7
1655420700000|2022-06-16 23:05:00|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|3
1655420710000|2022-06-16 23:05:10|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655420720000|2022-06-16 23:05:20|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|11
1655420730000|2022-06-16 23:05:30|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|2
1655420740000|2022-06-16 23:05:40|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|4
1655420750000|2022-06-16 23:05:50|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|2
1655420760000|2022-06-16 23:06:00|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|7
1655420770000|2022-06-16 23:06:10|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|8
1655420780000|2022-06-16 23:06:20|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|15
1655420790000|2022-06-16 23:06:30|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|11
1655420800000|2022-06-16 23:06:40|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|10
1655420820000|2022-06-16 23:07:00|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655420830000|2022-06-16 23:07:10|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|6
1655420850000|2022-06-16 23:07:30|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|5
1655420860000|2022-06-16 23:07:40|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|2
1655420870000|2022-06-16 23:07:50|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655420890000|2022-06-16 23:08:10|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655420900000|2022-06-16 23:08:20|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655420910000|2022-06-16 23:08:30|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|2
1655420920000|2022-06-16 23:08:40|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|6
1655420930000|2022-06-16 23:08:50|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|6
1655420940000|2022-06-16 23:09:00|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|7
1655420950000|2022-06-16 23:09:10|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|3
1655420970000|2022-06-16 23:09:30|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|5
1655420980000|2022-06-16 23:09:40|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|3
1655420990000|2022-06-16 23:09:50|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|7
1655421000000|2022-06-16 23:10:00|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|5
1655421010000|2022-06-16 23:10:10|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|9
1655421020000|2022-06-16 23:10:20|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|6
1655421040000|2022-06-16 23:10:40|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655421050000|2022-06-16 23:10:50|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655421060000|2022-06-16 23:11:00|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655421070000|2022-06-16 23:11:10|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655421100000|2022-06-16 23:11:40|5.5|5.4|5.5|5.4|5.51|5.41|5.49|5.39|5
1655421130000|2022-06-16 23:12:10|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|3
1655421140000|2022-06-16 23:12:20|5.5|5.4|5.49|5.39|5.5|5.4|5.48|5.38|4
1655421150000|2022-06-16 23:12:30|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|8
1655421190000|2022-06-16 23:13:10|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|4
1655421210000|2022-06-16 23:13:30|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655421220000|2022-06-16 23:13:40|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|4
1655421260000|2022-06-16 23:14:20|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|6
1655421270000|2022-06-16 23:14:30|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|12
1655421280000|2022-06-16 23:14:40|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655421290000|2022-06-16 23:14:50|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|6
1655421300000|2022-06-16 23:15:00|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655421310000|2022-06-16 23:15:10|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655421320000|2022-06-16 23:15:20|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655421330000|2022-06-16 23:15:30|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|6
1655421340000|2022-06-16 23:15:40|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|4
1655421360000|2022-06-16 23:16:00|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655421370000|2022-06-16 23:16:10|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|10
1655421380000|2022-06-16 23:16:20|5.5|5.4|5.51|5.41|5.51|5.41|5.49|5.39|8
1655421400000|2022-06-16 23:16:40|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|5
1655421410000|2022-06-16 23:16:50|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655421430000|2022-06-16 23:17:10|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655421460000|2022-06-16 23:17:40|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655421480000|2022-06-16 23:18:00|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|3
1655421500000|2022-06-16 23:18:20|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655421560000|2022-06-16 23:19:20|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655421570000|2022-06-16 23:19:30|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|3
1655421580000|2022-06-16 23:19:40|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|13
1655421590000|2022-06-16 23:19:50|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|9
1655421600000|2022-06-16 23:20:00|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|6
1655421610000|2022-06-16 23:20:10|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|5
1655421620000|2022-06-16 23:20:20|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655421630000|2022-06-16 23:20:30|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|9
1655421640000|2022-06-16 23:20:40|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|4
1655421660000|2022-06-16 23:21:00|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|9
1655421670000|2022-06-16 23:21:10|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655421680000|2022-06-16 23:21:20|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|3
1655421690000|2022-06-16 23:21:30|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|6
1655421720000|2022-06-16 23:22:00|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|9
1655421730000|2022-06-16 23:22:10|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|9
1655421740000|2022-06-16 23:22:20|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|10
1655421760000|2022-06-16 23:22:40|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655421780000|2022-06-16 23:23:00|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655421800000|2022-06-16 23:23:20|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|3
1655421810000|2022-06-16 23:23:30|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655421840000|2022-06-16 23:24:00|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|6
1655421850000|2022-06-16 23:24:10|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|3
1655421860000|2022-06-16 23:24:20|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|3
1655421870000|2022-06-16 23:24:30|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|6
1655421880000|2022-06-16 23:24:40|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655421890000|2022-06-16 23:24:50|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655421900000|2022-06-16 23:25:00|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|7
1655421910000|2022-06-16 23:25:10|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|6
1655421950000|2022-06-16 23:25:50|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655421960000|2022-06-16 23:26:00|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|3
1655421980000|2022-06-16 23:26:20|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655421990000|2022-06-16 23:26:30|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|8
1655422000000|2022-06-16 23:26:40|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|6
1655422060000|2022-06-16 23:27:40|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655422080000|2022-06-16 23:28:00|5.5|5.4|5.49|5.39|5.5|5.4|5.48|5.38|6
1655422090000|2022-06-16 23:28:10|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655422110000|2022-06-16 23:28:30|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655422140000|2022-06-16 23:29:00|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|7
1655422150000|2022-06-16 23:29:10|5.51|5.41|5.52|5.42|5.52|5.42|5.5|5.4|4
1655422160000|2022-06-16 23:29:20|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|3
1655422170000|2022-06-16 23:29:30|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655422180000|2022-06-16 23:29:40|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|4
1655422200000|2022-06-16 23:30:00|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|4
1655422210000|2022-06-16 23:30:10|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|4
1655422220000|2022-06-16 23:30:20|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|3
1655422230000|2022-06-16 23:30:30|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655422250000|2022-06-16 23:30:50|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655422260000|2022-06-16 23:31:00|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|3
1655422270000|2022-06-16 23:31:10|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|5
1655422280000|2022-06-16 23:31:20|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|13
1655422290000|2022-06-16 23:31:30|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|4
1655422300000|2022-06-16 23:31:40|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|6
1655422310000|2022-06-16 23:31:50|5.53|5.43|5.55|5.45|5.55|5.45|5.53|5.43|3
1655422320000|2022-06-16 23:32:00|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655422330000|2022-06-16 23:32:10|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|7
1655422340000|2022-06-16 23:32:20|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|11
1655422350000|2022-06-16 23:32:30|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|9
1655422360000|2022-06-16 23:32:40|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655422370000|2022-06-16 23:32:50|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|3
1655422380000|2022-06-16 23:33:00|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|8
1655422390000|2022-06-16 23:33:10|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|7
1655422400000|2022-06-16 23:33:20|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655422410000|2022-06-16 23:33:30|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|6
1655422420000|2022-06-16 23:33:40|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|7
1655422430000|2022-06-16 23:33:50|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|2
1655422440000|2022-06-16 23:34:00|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655422450000|2022-06-16 23:34:10|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|6
1655422480000|2022-06-16 23:34:40|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655422490000|2022-06-16 23:34:50|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|8
1655422510000|2022-06-16 23:35:10|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|4
1655422520000|2022-06-16 23:35:20|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|7
1655422550000|2022-06-16 23:35:50|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|2
1655422560000|2022-06-16 23:36:00|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|4
1655422570000|2022-06-16 23:36:10|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655422580000|2022-06-16 23:36:20|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655422620000|2022-06-16 23:37:00|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655422630000|2022-06-16 23:37:10|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|2
1655422640000|2022-06-16 23:37:20|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655422660000|2022-06-16 23:37:40|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|4
1655422670000|2022-06-16 23:37:50|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|3
1655422680000|2022-06-16 23:38:00|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|5
1655422690000|2022-06-16 23:38:10|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|2
1655422700000|2022-06-16 23:38:20|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|7
1655422710000|2022-06-16 23:38:30|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655422720000|2022-06-16 23:38:40|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|8
1655422760000|2022-06-16 23:39:20|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655422770000|2022-06-16 23:39:30|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655422780000|2022-06-16 23:39:40|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655422790000|2022-06-16 23:39:50|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655422800000|2022-06-16 23:40:00|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655422810000|2022-06-16 23:40:10|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|8
1655422820000|2022-06-16 23:40:20|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|8
1655422830000|2022-06-16 23:40:30|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655422840000|2022-06-16 23:40:40|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|10
1655422850000|2022-06-16 23:40:50|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|4
1655422860000|2022-06-16 23:41:00|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|14
1655422870000|2022-06-16 23:41:10|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|6
1655422880000|2022-06-16 23:41:20|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655422890000|2022-06-16 23:41:30|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|4
1655422910000|2022-06-16 23:41:50|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655422940000|2022-06-16 23:42:20|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655422950000|2022-06-16 23:42:30|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655422960000|2022-06-16 23:42:40|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|5
1655422970000|2022-06-16 23:42:50|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655422980000|2022-06-16 23:43:00|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655422990000|2022-06-16 23:43:10|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|4
1655423000000|2022-06-16 23:43:20|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655423010000|2022-06-16 23:43:30|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|3
1655423040000|2022-06-16 23:44:00|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|6
1655423060000|2022-06-16 23:44:20|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|3
1655423070000|2022-06-16 23:44:30|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|7
1655423080000|2022-06-16 23:44:40|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|11
1655423090000|2022-06-16 23:44:50|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|10
1655423100000|2022-06-16 23:45:00|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655423110000|2022-06-16 23:45:10|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|5
1655423120000|2022-06-16 23:45:20|5.52|5.42|5.53|5.43|5.53|5.43|5.51|5.41|8
1655423140000|2022-06-16 23:45:40|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|5
1655423150000|2022-06-16 23:45:50|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|4
1655423160000|2022-06-16 23:46:00|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|3
1655423170000|2022-06-16 23:46:10|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655423180000|2022-06-16 23:46:20|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|6
1655423190000|2022-06-16 23:46:30|5.53|5.43|5.53|5.43|5.54|5.44|5.52|5.42|5
1655423200000|2022-06-16 23:46:40|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|2
1655423220000|2022-06-16 23:47:00|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|2
1655423230000|2022-06-16 23:47:10|5.54|5.44|5.52|5.42|5.54|5.44|5.52|5.42|5
1655423240000|2022-06-16 23:47:20|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|10
1655423250000|2022-06-16 23:47:30|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|2
1655423260000|2022-06-16 23:47:40|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|8
1655423270000|2022-06-16 23:47:50|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|3
1655423280000|2022-06-16 23:48:00|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655423290000|2022-06-16 23:48:10|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|6
1655423300000|2022-06-16 23:48:20|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655423310000|2022-06-16 23:48:30|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|14
1655423320000|2022-06-16 23:48:40|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|11
1655423330000|2022-06-16 23:48:50|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|8
1655423370000|2022-06-16 23:49:30|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|2
1655423380000|2022-06-16 23:49:40|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|10
1655423390000|2022-06-16 23:49:50|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655423400000|2022-06-16 23:50:00|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655423410000|2022-06-16 23:50:10|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|2
1655423420000|2022-06-16 23:50:20|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|7
1655423430000|2022-06-16 23:50:30|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|5
1655423450000|2022-06-16 23:50:50|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|6
1655423460000|2022-06-16 23:51:00|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|8
1655423470000|2022-06-16 23:51:10|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|3
1655423490000|2022-06-16 23:51:30|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655423550000|2022-06-16 23:52:30|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|4
1655423560000|2022-06-16 23:52:40|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|5
1655423570000|2022-06-16 23:52:50|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|7
1655423580000|2022-06-16 23:53:00|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655423590000|2022-06-16 23:53:10|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|6
1655423600000|2022-06-16 23:53:20|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|2
1655423640000|2022-06-16 23:54:00|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655423670000|2022-06-16 23:54:30|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655423690000|2022-06-16 23:54:50|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655423700000|2022-06-16 23:55:00|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655423710000|2022-06-16 23:55:10|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|7
1655423720000|2022-06-16 23:55:20|5.55|5.45|5.56|5.46|5.57|5.47|5.55|5.45|6
1655423730000|2022-06-16 23:55:30|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655423760000|2022-06-16 23:56:00|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655423770000|2022-06-16 23:56:10|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655423820000|2022-06-16 23:57:00|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655423840000|2022-06-16 23:57:20|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|9
1655423850000|2022-06-16 23:57:30|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|8
1655423880000|2022-06-16 23:58:00|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655423890000|2022-06-16 23:58:10|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655423910000|2022-06-16 23:58:30|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655423920000|2022-06-16 23:58:40|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|6
1655423940000|2022-06-16 23:59:00|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655423950000|2022-06-16 23:59:10|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655424000000|2022-06-17 00:00:00|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655424010000|2022-06-17 00:00:10|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|4
1655424020000|2022-06-17 00:00:20|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655424040000|2022-06-17 00:00:40|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|6
1655424050000|2022-06-17 00:00:50|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|3
1655424060000|2022-06-17 00:01:00|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|6
1655424070000|2022-06-17 00:01:10|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|7
1655424080000|2022-06-17 00:01:20|5.54|5.44|5.55|5.45|5.56|5.46|5.54|5.44|4
1655424090000|2022-06-17 00:01:30|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655424100000|2022-06-17 00:01:40|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655424110000|2022-06-17 00:01:50|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|4
1655424120000|2022-06-17 00:02:00|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|5
1655424140000|2022-06-17 00:02:20|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|10
1655424150000|2022-06-17 00:02:30|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|5
1655424160000|2022-06-17 00:02:40|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|12
1655424170000|2022-06-17 00:02:50|5.55|5.45|5.53|5.43|5.55|5.45|5.53|5.43|3
1655424180000|2022-06-17 00:03:00|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|6
1655424190000|2022-06-17 00:03:10|5.52|5.42|5.54|5.44|5.54|5.44|5.52|5.42|7
1655424200000|2022-06-17 00:03:20|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655424210000|2022-06-17 00:03:30|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|2
1655424220000|2022-06-17 00:03:40|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|5
1655424230000|2022-06-17 00:03:50|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|2
1655424250000|2022-06-17 00:04:10|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|2
1655424260000|2022-06-17 00:04:20|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|9
1655424270000|2022-06-17 00:04:30|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655424280000|2022-06-17 00:04:40|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|9
1655424290000|2022-06-17 00:04:50|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|4
1655424300000|2022-06-17 00:05:00|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|8
1655424330000|2022-06-17 00:05:30|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655424340000|2022-06-17 00:05:40|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|9
1655424350000|2022-06-17 00:05:50|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|5
1655424360000|2022-06-17 00:06:00|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|4
1655424380000|2022-06-17 00:06:20|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655424390000|2022-06-17 00:06:30|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|5
1655424400000|2022-06-17 00:06:40|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|4
1655424410000|2022-06-17 00:06:50|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|10
1655424430000|2022-06-17 00:07:10|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655424440000|2022-06-17 00:07:20|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655424490000|2022-06-17 00:08:10|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|3
1655424500000|2022-06-17 00:08:20|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655424520000|2022-06-17 00:08:40|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655424530000|2022-06-17 00:08:50|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|3
1655424540000|2022-06-17 00:09:00|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655424570000|2022-06-17 00:09:30|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|5
1655424580000|2022-06-17 00:09:40|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|10
1655424590000|2022-06-17 00:09:50|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|4
1655424600000|2022-06-17 00:10:00|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|8
1655424610000|2022-06-17 00:10:10|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|3
1655424620000|2022-06-17 00:10:20|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|5
1655424630000|2022-06-17 00:10:30|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|11
1655424640000|2022-06-17 00:10:40|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655424680000|2022-06-17 00:11:20|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|5
1655424690000|2022-06-17 00:11:30|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655424700000|2022-06-17 00:11:40|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|8
1655424710000|2022-06-17 00:11:50|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655424720000|2022-06-17 00:12:00|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|4
1655424740000|2022-06-17 00:12:20|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655424750000|2022-06-17 00:12:30|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655424760000|2022-06-17 00:12:40|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655424780000|2022-06-17 00:13:00|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|5
1655424790000|2022-06-17 00:13:10|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|3
1655424800000|2022-06-17 00:13:20|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|8
1655424810000|2022-06-17 00:13:30|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|3
1655424820000|2022-06-17 00:13:40|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655424840000|2022-06-17 00:14:00|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|7
1655424850000|2022-06-17 00:14:10|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|4
1655424860000|2022-06-17 00:14:20|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655424870000|2022-06-17 00:14:30|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|6
1655424880000|2022-06-17 00:14:40|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655424890000|2022-06-17 00:14:50|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|6
1655424900000|2022-06-17 00:15:00|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655424910000|2022-06-17 00:15:10|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|3
1655424930000|2022-06-17 00:15:30|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|9
1655424940000|2022-06-17 00:15:40|5.6|5.5|5.61|5.51|5.61|5.51|5.59|5.49|6
1655424950000|2022-06-17 00:15:50|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655424960000|2022-06-17 00:16:00|5.62|5.52|5.62|5.52|5.63|5.53|5.61|5.51|7
1655424970000|2022-06-17 00:16:10|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|8
1655424990000|2022-06-17 00:16:30|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|9
1655425040000|2022-06-17 00:17:20|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655425050000|2022-06-17 00:17:30|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655425060000|2022-06-17 00:17:40|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|3
1655425070000|2022-06-17 00:17:50|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|5
1655425080000|2022-06-17 00:18:00|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655425130000|2022-06-17 00:18:50|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655425140000|2022-06-17 00:19:00|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655425170000|2022-06-17 00:19:30|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655425190000|2022-06-17 00:19:50|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655425230000|2022-06-17 00:20:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655425240000|2022-06-17 00:20:40|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655425270000|2022-06-17 00:21:10|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655425290000|2022-06-17 00:21:30|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655425300000|2022-06-17 00:21:40|5.65|5.55|5.66|5.56|5.66|5.56|5.64|5.54|6
1655425320000|2022-06-17 00:22:00|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|8
1655425330000|2022-06-17 00:22:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|14
1655425340000|2022-06-17 00:22:20|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|10
1655425350000|2022-06-17 00:22:30|5.65|5.55|5.65|5.55|5.66|5.56|5.64|5.54|7
1655425360000|2022-06-17 00:22:40|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655425380000|2022-06-17 00:23:00|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655425390000|2022-06-17 00:23:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|6
1655425400000|2022-06-17 00:23:20|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|6
1655425410000|2022-06-17 00:23:30|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|5
1655425420000|2022-06-17 00:23:40|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655425430000|2022-06-17 00:23:50|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655425470000|2022-06-17 00:24:30|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655425480000|2022-06-17 00:24:40|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655425490000|2022-06-17 00:24:50|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655425500000|2022-06-17 00:25:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655425510000|2022-06-17 00:25:10|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|8
1655425540000|2022-06-17 00:25:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655425550000|2022-06-17 00:25:50|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655425560000|2022-06-17 00:26:00|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655425580000|2022-06-17 00:26:20|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|7
1655425590000|2022-06-17 00:26:30|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|6
1655425620000|2022-06-17 00:27:00|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655425630000|2022-06-17 00:27:10|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655425650000|2022-06-17 00:27:30|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655425670000|2022-06-17 00:27:50|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655425720000|2022-06-17 00:28:40|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|6
1655425740000|2022-06-17 00:29:00|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655425800000|2022-06-17 00:30:00|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|3
1655425810000|2022-06-17 00:30:10|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|3
1655425820000|2022-06-17 00:30:20|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655425830000|2022-06-17 00:30:30|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|5
1655425840000|2022-06-17 00:30:40|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|8
1655425850000|2022-06-17 00:30:50|5.59|5.49|5.59|5.49|5.59|5.49|5.58|5.48|11
1655425860000|2022-06-17 00:31:00|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655425890000|2022-06-17 00:31:30|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655425900000|2022-06-17 00:31:40|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|6
1655425930000|2022-06-17 00:32:10|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655425940000|2022-06-17 00:32:20|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|3
1655425950000|2022-06-17 00:32:30|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|8
1655425960000|2022-06-17 00:32:40|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|6
1655425970000|2022-06-17 00:32:50|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|2
1655425980000|2022-06-17 00:33:00|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655425990000|2022-06-17 00:33:10|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655426010000|2022-06-17 00:33:30|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655426020000|2022-06-17 00:33:40|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|9
1655426030000|2022-06-17 00:33:50|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655426050000|2022-06-17 00:34:10|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|8
1655426060000|2022-06-17 00:34:20|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|9
1655426070000|2022-06-17 00:34:30|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|6
1655426080000|2022-06-17 00:34:40|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655426090000|2022-06-17 00:34:50|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|4
1655426100000|2022-06-17 00:35:00|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|3
1655426110000|2022-06-17 00:35:10|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|2
1655426120000|2022-06-17 00:35:20|5.56|5.46|5.54|5.44|5.56|5.46|5.54|5.44|3
1655426160000|2022-06-17 00:36:00|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|5
1655426180000|2022-06-17 00:36:20|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|9
1655426210000|2022-06-17 00:36:50|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|2
1655426220000|2022-06-17 00:37:00|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|3
1655426230000|2022-06-17 00:37:10|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|8
1655426240000|2022-06-17 00:37:20|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|3
1655426250000|2022-06-17 00:37:30|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|7
1655426260000|2022-06-17 00:37:40|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|2
1655426280000|2022-06-17 00:38:00|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655426290000|2022-06-17 00:38:10|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|5
1655426310000|2022-06-17 00:38:30|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655426320000|2022-06-17 00:38:40|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|5
1655426330000|2022-06-17 00:38:50|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|5
1655426340000|2022-06-17 00:39:00|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|4
1655426360000|2022-06-17 00:39:20|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|4
1655426370000|2022-06-17 00:39:30|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|6
1655426380000|2022-06-17 00:39:40|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655426390000|2022-06-17 00:39:50|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655426400000|2022-06-17 00:40:00|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655426410000|2022-06-17 00:40:10|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655426420000|2022-06-17 00:40:20|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|3
1655426430000|2022-06-17 00:40:30|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|4
1655426450000|2022-06-17 00:40:50|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|11
1655426460000|2022-06-17 00:41:00|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|5
1655426470000|2022-06-17 00:41:10|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655426480000|2022-06-17 00:41:20|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|3
1655426500000|2022-06-17 00:41:40|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|6
1655426510000|2022-06-17 00:41:50|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|3
1655426540000|2022-06-17 00:42:20|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|5
1655426550000|2022-06-17 00:42:30|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|4
1655426570000|2022-06-17 00:42:50|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|3
1655426580000|2022-06-17 00:43:00|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|5
1655426590000|2022-06-17 00:43:10|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|4
1655426610000|2022-06-17 00:43:30|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|5
1655426620000|2022-06-17 00:43:40|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|3
1655426630000|2022-06-17 00:43:50|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|2
1655426650000|2022-06-17 00:44:10|5.53|5.43|5.53|5.43|5.54|5.44|5.52|5.42|11
1655426670000|2022-06-17 00:44:30|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|5
1655426690000|2022-06-17 00:44:50|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|2
1655426710000|2022-06-17 00:45:10|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|3
1655426780000|2022-06-17 00:46:20|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655426800000|2022-06-17 00:46:40|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|3
1655426810000|2022-06-17 00:46:50|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|5
1655426820000|2022-06-17 00:47:00|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655426830000|2022-06-17 00:47:10|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|5
1655426840000|2022-06-17 00:47:20|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|7
1655426850000|2022-06-17 00:47:30|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|6
1655426860000|2022-06-17 00:47:40|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|4
1655426870000|2022-06-17 00:47:50|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|6
1655426880000|2022-06-17 00:48:00|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|3
1655426890000|2022-06-17 00:48:10|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|5
1655426900000|2022-06-17 00:48:20|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|5
1655426910000|2022-06-17 00:48:30|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|3
1655426970000|2022-06-17 00:49:30|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655426990000|2022-06-17 00:49:50|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655427000000|2022-06-17 00:50:00|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|2
1655427010000|2022-06-17 00:50:10|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|3
1655427020000|2022-06-17 00:50:20|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655427030000|2022-06-17 00:50:30|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|4
1655427040000|2022-06-17 00:50:40|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655427050000|2022-06-17 00:50:50|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|6
1655427060000|2022-06-17 00:51:00|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|4
1655427070000|2022-06-17 00:51:10|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655427080000|2022-06-17 00:51:20|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|7
1655427090000|2022-06-17 00:51:30|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|5
1655427100000|2022-06-17 00:51:40|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|3
1655427110000|2022-06-17 00:51:50|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|10
1655427120000|2022-06-17 00:52:00|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655427140000|2022-06-17 00:52:20|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|4
1655427160000|2022-06-17 00:52:40|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655427200000|2022-06-17 00:53:20|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655427210000|2022-06-17 00:53:30|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655427220000|2022-06-17 00:53:40|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655427290000|2022-06-17 00:54:50|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655427340000|2022-06-17 00:55:40|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655427380000|2022-06-17 00:56:20|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|8
1655427390000|2022-06-17 00:56:30|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655427420000|2022-06-17 00:57:00|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|3
1655427430000|2022-06-17 00:57:10|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|6
1655427440000|2022-06-17 00:57:20|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|7
1655427450000|2022-06-17 00:57:30|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655427460000|2022-06-17 00:57:40|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655427470000|2022-06-17 00:57:50|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|6
1655427480000|2022-06-17 00:58:00|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|6
1655427490000|2022-06-17 00:58:10|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|5
1655427500000|2022-06-17 00:58:20|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|10
1655427510000|2022-06-17 00:58:30|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|8
1655427520000|2022-06-17 00:58:40|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655427530000|2022-06-17 00:58:50|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|3
1655427540000|2022-06-17 00:59:00|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|3
1655427550000|2022-06-17 00:59:10|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|5
1655427580000|2022-06-17 00:59:40|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|7
1655427600000|2022-06-17 01:00:00|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|6
1655427610000|2022-06-17 01:00:10|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|7
1655427650000|2022-06-17 01:00:50|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655427660000|2022-06-17 01:01:00|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655427700000|2022-06-17 01:01:40|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655427710000|2022-06-17 01:01:50|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655427720000|2022-06-17 01:02:00|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|3
1655427730000|2022-06-17 01:02:10|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|5
1655427740000|2022-06-17 01:02:20|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655427750000|2022-06-17 01:02:30|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|5
1655427770000|2022-06-17 01:02:50|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655427780000|2022-06-17 01:03:00|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|5
1655427800000|2022-06-17 01:03:20|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655427810000|2022-06-17 01:03:30|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655427830000|2022-06-17 01:03:50|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|6
1655427840000|2022-06-17 01:04:00|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655427850000|2022-06-17 01:04:10|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655427880000|2022-06-17 01:04:40|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655427950000|2022-06-17 01:05:50|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|6
1655427970000|2022-06-17 01:06:10|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655427980000|2022-06-17 01:06:20|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655427990000|2022-06-17 01:06:30|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655428020000|2022-06-17 01:07:00|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|5
1655428030000|2022-06-17 01:07:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655428040000|2022-06-17 01:07:20|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|6
1655428050000|2022-06-17 01:07:30|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655428060000|2022-06-17 01:07:40|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|4
1655428070000|2022-06-17 01:07:50|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|9
1655428080000|2022-06-17 01:08:00|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655428090000|2022-06-17 01:08:10|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655428210000|2022-06-17 01:10:10|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655428220000|2022-06-17 01:10:20|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655428230000|2022-06-17 01:10:30|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|9
1655428240000|2022-06-17 01:10:40|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655428270000|2022-06-17 01:11:10|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|4
1655428300000|2022-06-17 01:11:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655428320000|2022-06-17 01:12:00|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655428330000|2022-06-17 01:12:10|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655428340000|2022-06-17 01:12:20|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655428350000|2022-06-17 01:12:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655428360000|2022-06-17 01:12:40|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|7
1655428370000|2022-06-17 01:12:50|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|10
1655428380000|2022-06-17 01:13:00|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655428460000|2022-06-17 01:14:20|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655428500000|2022-06-17 01:15:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|8
1655428520000|2022-06-17 01:15:20|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655428550000|2022-06-17 01:15:50|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655428560000|2022-06-17 01:16:00|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655428580000|2022-06-17 01:16:20|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655428590000|2022-06-17 01:16:30|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|7
1655428600000|2022-06-17 01:16:40|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655428640000|2022-06-17 01:17:20|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655428650000|2022-06-17 01:17:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655428660000|2022-06-17 01:17:40|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655428680000|2022-06-17 01:18:00|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655428690000|2022-06-17 01:18:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|8
1655428700000|2022-06-17 01:18:20|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655428750000|2022-06-17 01:19:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655428760000|2022-06-17 01:19:20|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|6
1655428770000|2022-06-17 01:19:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655428780000|2022-06-17 01:19:40|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655428790000|2022-06-17 01:19:50|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655428810000|2022-06-17 01:20:10|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655428820000|2022-06-17 01:20:20|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655428850000|2022-06-17 01:20:50|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|8
1655428860000|2022-06-17 01:21:00|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655428870000|2022-06-17 01:21:10|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|9
1655428900000|2022-06-17 01:21:40|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655429000000|2022-06-17 01:23:20|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|9
1655429010000|2022-06-17 01:23:30|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|7
1655429020000|2022-06-17 01:23:40|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|8
1655429030000|2022-06-17 01:23:50|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|6
1655429040000|2022-06-17 01:24:00|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655429110000|2022-06-17 01:25:10|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655429120000|2022-06-17 01:25:20|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655429150000|2022-06-17 01:25:50|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655429160000|2022-06-17 01:26:00|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655429180000|2022-06-17 01:26:20|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655429200000|2022-06-17 01:26:40|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655429210000|2022-06-17 01:26:50|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|7
1655429220000|2022-06-17 01:27:00|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|11
1655429230000|2022-06-17 01:27:10|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|8
1655429240000|2022-06-17 01:27:20|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655429250000|2022-06-17 01:27:30|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655429260000|2022-06-17 01:27:40|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|6
1655429270000|2022-06-17 01:27:50|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655429280000|2022-06-17 01:28:00|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655429320000|2022-06-17 01:28:40|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655429340000|2022-06-17 01:29:00|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655429350000|2022-06-17 01:29:10|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655429360000|2022-06-17 01:29:20|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655429370000|2022-06-17 01:29:30|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655429380000|2022-06-17 01:29:40|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655429390000|2022-06-17 01:29:50|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|6
1655429400000|2022-06-17 01:30:00|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|6
1655429410000|2022-06-17 01:30:10|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|6
1655429420000|2022-06-17 01:30:20|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|5
1655429430000|2022-06-17 01:30:30|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655429440000|2022-06-17 01:30:40|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655429470000|2022-06-17 01:31:10|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655429480000|2022-06-17 01:31:20|5.62|5.52|5.62|5.52|5.63|5.53|5.61|5.51|7
1655429500000|2022-06-17 01:31:40|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655429510000|2022-06-17 01:31:50|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655429520000|2022-06-17 01:32:00|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|4
1655429540000|2022-06-17 01:32:20|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655429550000|2022-06-17 01:32:30|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655429560000|2022-06-17 01:32:40|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|4
1655429590000|2022-06-17 01:33:10|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655429610000|2022-06-17 01:33:30|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655429640000|2022-06-17 01:34:00|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655429700000|2022-06-17 01:35:00|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655429720000|2022-06-17 01:35:20|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655429730000|2022-06-17 01:35:30|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|4
1655429740000|2022-06-17 01:35:40|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|7
1655429750000|2022-06-17 01:35:50|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655429760000|2022-06-17 01:36:00|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655429770000|2022-06-17 01:36:10|5.64|5.54|5.65|5.55|5.65|5.55|5.63|5.53|6
1655429780000|2022-06-17 01:36:20|5.66|5.56|5.68|5.58|5.68|5.58|5.66|5.56|5
1655429790000|2022-06-17 01:36:30|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|6
1655429800000|2022-06-17 01:36:40|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655429820000|2022-06-17 01:37:00|5.66|5.56|5.65|5.55|5.67|5.57|5.65|5.55|8
1655429830000|2022-06-17 01:37:10|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655429840000|2022-06-17 01:37:20|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655429850000|2022-06-17 01:37:30|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655429860000|2022-06-17 01:37:40|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655429870000|2022-06-17 01:37:50|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|8
1655429880000|2022-06-17 01:38:00|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655429890000|2022-06-17 01:38:10|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655429900000|2022-06-17 01:38:20|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655429910000|2022-06-17 01:38:30|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655429930000|2022-06-17 01:38:50|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655429940000|2022-06-17 01:39:00|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655429950000|2022-06-17 01:39:10|5.65|5.55|5.67|5.57|5.67|5.57|5.65|5.55|11
1655429960000|2022-06-17 01:39:20|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655429970000|2022-06-17 01:39:30|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655429980000|2022-06-17 01:39:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655429990000|2022-06-17 01:39:50|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655430000000|2022-06-17 01:40:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655430010000|2022-06-17 01:40:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655430030000|2022-06-17 01:40:30|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|6
1655430040000|2022-06-17 01:40:40|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655430050000|2022-06-17 01:40:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655430060000|2022-06-17 01:41:00|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655430070000|2022-06-17 01:41:10|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|5
1655430080000|2022-06-17 01:41:20|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655430090000|2022-06-17 01:41:30|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655430110000|2022-06-17 01:41:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655430130000|2022-06-17 01:42:10|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655430140000|2022-06-17 01:42:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|6
1655430150000|2022-06-17 01:42:30|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|9
1655430160000|2022-06-17 01:42:40|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|12
1655430170000|2022-06-17 01:42:50|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655430180000|2022-06-17 01:43:00|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|10
1655430190000|2022-06-17 01:43:10|5.71|5.61|5.71|5.61|5.72|5.62|5.7|5.6|5
1655430200000|2022-06-17 01:43:20|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655430210000|2022-06-17 01:43:30|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|9
1655430220000|2022-06-17 01:43:40|5.72|5.62|5.7|5.6|5.72|5.62|5.7|5.6|7
1655430230000|2022-06-17 01:43:50|5.71|5.61|5.72|5.62|5.72|5.62|5.7|5.6|8
1655430240000|2022-06-17 01:44:00|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|15
1655430250000|2022-06-17 01:44:10|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|6
1655430300000|2022-06-17 01:45:00|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|8
1655430310000|2022-06-17 01:45:10|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|6
1655430320000|2022-06-17 01:45:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655430330000|2022-06-17 01:45:30|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|7
1655430340000|2022-06-17 01:45:40|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655430350000|2022-06-17 01:45:50|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655430360000|2022-06-17 01:46:00|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|5
1655430370000|2022-06-17 01:46:10|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|4
1655430380000|2022-06-17 01:46:20|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655430390000|2022-06-17 01:46:30|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|7
1655430400000|2022-06-17 01:46:40|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|9
1655430410000|2022-06-17 01:46:50|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655430420000|2022-06-17 01:47:00|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|6
1655430430000|2022-06-17 01:47:10|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655430440000|2022-06-17 01:47:20|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655430450000|2022-06-17 01:47:30|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655430460000|2022-06-17 01:47:40|5.71|5.61|5.7|5.6|5.71|5.61|5.69|5.59|8
1655430470000|2022-06-17 01:47:50|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655430480000|2022-06-17 01:48:00|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655430490000|2022-06-17 01:48:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655430520000|2022-06-17 01:48:40|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|11
1655430530000|2022-06-17 01:48:50|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655430540000|2022-06-17 01:49:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655430550000|2022-06-17 01:49:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|8
1655430560000|2022-06-17 01:49:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655430570000|2022-06-17 01:49:30|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|7
1655430580000|2022-06-17 01:49:40|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|7
1655430590000|2022-06-17 01:49:50|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|10
1655430610000|2022-06-17 01:50:10|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655430630000|2022-06-17 01:50:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|12
1655430650000|2022-06-17 01:50:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655430660000|2022-06-17 01:51:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655430670000|2022-06-17 01:51:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|8
1655430680000|2022-06-17 01:51:20|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655430700000|2022-06-17 01:51:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655430740000|2022-06-17 01:52:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655430750000|2022-06-17 01:52:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655430760000|2022-06-17 01:52:40|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655430770000|2022-06-17 01:52:50|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655430780000|2022-06-17 01:53:00|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|7
1655430790000|2022-06-17 01:53:10|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|7
1655430800000|2022-06-17 01:53:20|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|7
1655430810000|2022-06-17 01:53:30|5.68|5.58|5.69|5.59|5.7|5.6|5.68|5.58|4
1655430820000|2022-06-17 01:53:40|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655430830000|2022-06-17 01:53:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655430840000|2022-06-17 01:54:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655430850000|2022-06-17 01:54:10|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655430880000|2022-06-17 01:54:40|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655430890000|2022-06-17 01:54:50|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655430900000|2022-06-17 01:55:00|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655430910000|2022-06-17 01:55:10|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|5
1655430920000|2022-06-17 01:55:20|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|8
1655430930000|2022-06-17 01:55:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655430940000|2022-06-17 01:55:40|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655430950000|2022-06-17 01:55:50|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655430960000|2022-06-17 01:56:00|5.73|5.63|5.72|5.62|5.74|5.64|5.72|5.62|4
1655430970000|2022-06-17 01:56:10|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|10
1655431010000|2022-06-17 01:56:50|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655431020000|2022-06-17 01:57:00|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|9
1655431040000|2022-06-17 01:57:20|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655431050000|2022-06-17 01:57:30|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|9
1655431110000|2022-06-17 01:58:30|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|5
1655431120000|2022-06-17 01:58:40|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655431140000|2022-06-17 01:59:00|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655431150000|2022-06-17 01:59:10|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655431160000|2022-06-17 01:59:20|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655431170000|2022-06-17 01:59:30|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655431200000|2022-06-17 02:00:00|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655431210000|2022-06-17 02:00:10|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655431230000|2022-06-17 02:00:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655431250000|2022-06-17 02:00:50|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655431260000|2022-06-17 02:01:00|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655431270000|2022-06-17 02:01:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|10
1655431280000|2022-06-17 02:01:20|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|11
1655431300000|2022-06-17 02:01:40|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655431330000|2022-06-17 02:02:10|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655431340000|2022-06-17 02:02:20|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655431380000|2022-06-17 02:03:00|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655431390000|2022-06-17 02:03:10|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655431440000|2022-06-17 02:04:00|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655431450000|2022-06-17 02:04:10|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655431500000|2022-06-17 02:05:00|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655431510000|2022-06-17 02:05:10|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|7
1655431520000|2022-06-17 02:05:20|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655431580000|2022-06-17 02:06:20|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655431610000|2022-06-17 02:06:50|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655431620000|2022-06-17 02:07:00|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|7
1655431630000|2022-06-17 02:07:10|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655431640000|2022-06-17 02:07:20|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655431650000|2022-06-17 02:07:30|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655431660000|2022-06-17 02:07:40|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|8
1655431680000|2022-06-17 02:08:00|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655431720000|2022-06-17 02:08:40|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|5
1655431730000|2022-06-17 02:08:50|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|5
1655431780000|2022-06-17 02:09:40|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655431790000|2022-06-17 02:09:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655431800000|2022-06-17 02:10:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655431870000|2022-06-17 02:11:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655431880000|2022-06-17 02:11:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655431890000|2022-06-17 02:11:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655431900000|2022-06-17 02:11:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655431910000|2022-06-17 02:11:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655431940000|2022-06-17 02:12:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|12
1655431980000|2022-06-17 02:13:00|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655432000000|2022-06-17 02:13:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655432010000|2022-06-17 02:13:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655432020000|2022-06-17 02:13:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655432030000|2022-06-17 02:13:50|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655432080000|2022-06-17 02:14:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655432130000|2022-06-17 02:15:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655432150000|2022-06-17 02:15:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655432170000|2022-06-17 02:16:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655432190000|2022-06-17 02:16:30|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655432230000|2022-06-17 02:17:10|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655432240000|2022-06-17 02:17:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655432260000|2022-06-17 02:17:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655432300000|2022-06-17 02:18:20|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655432310000|2022-06-17 02:18:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655432320000|2022-06-17 02:18:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|6
1655432350000|2022-06-17 02:19:10|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655432410000|2022-06-17 02:20:10|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|9
1655432420000|2022-06-17 02:20:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|14
1655432430000|2022-06-17 02:20:30|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655432450000|2022-06-17 02:20:50|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655432460000|2022-06-17 02:21:00|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|6
1655432470000|2022-06-17 02:21:10|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|9
1655432520000|2022-06-17 02:22:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655432590000|2022-06-17 02:23:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655432620000|2022-06-17 02:23:40|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655432630000|2022-06-17 02:23:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655432690000|2022-06-17 02:24:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655432700000|2022-06-17 02:25:00|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655432710000|2022-06-17 02:25:10|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655432760000|2022-06-17 02:26:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655432770000|2022-06-17 02:26:10|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655432790000|2022-06-17 02:26:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655432810000|2022-06-17 02:26:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|6
1655432820000|2022-06-17 02:27:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|11
1655432830000|2022-06-17 02:27:10|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655432850000|2022-06-17 02:27:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655432890000|2022-06-17 02:28:10|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655432950000|2022-06-17 02:29:10|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655432980000|2022-06-17 02:29:40|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655432990000|2022-06-17 02:29:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655433000000|2022-06-17 02:30:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655433010000|2022-06-17 02:30:10|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655433020000|2022-06-17 02:30:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655433030000|2022-06-17 02:30:30|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655433060000|2022-06-17 02:31:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655433070000|2022-06-17 02:31:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655433100000|2022-06-17 02:31:40|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655433110000|2022-06-17 02:31:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655433120000|2022-06-17 02:32:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655433160000|2022-06-17 02:32:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|6
1655433170000|2022-06-17 02:32:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655433180000|2022-06-17 02:33:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655433190000|2022-06-17 02:33:10|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655433200000|2022-06-17 02:33:20|5.69|5.59|5.7|5.6|5.71|5.61|5.69|5.59|4
1655433220000|2022-06-17 02:33:40|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655433240000|2022-06-17 02:34:00|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655433270000|2022-06-17 02:34:30|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655433280000|2022-06-17 02:34:40|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655433320000|2022-06-17 02:35:20|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655433360000|2022-06-17 02:36:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655433370000|2022-06-17 02:36:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655433380000|2022-06-17 02:36:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655433410000|2022-06-17 02:36:50|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655433420000|2022-06-17 02:37:00|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|7
1655433440000|2022-06-17 02:37:20|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|8
1655433450000|2022-06-17 02:37:30|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655433470000|2022-06-17 02:37:50|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655433480000|2022-06-17 02:38:00|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655433490000|2022-06-17 02:38:10|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655433520000|2022-06-17 02:38:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655433550000|2022-06-17 02:39:10|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655433580000|2022-06-17 02:39:40|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655433590000|2022-06-17 02:39:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655433600000|2022-06-17 02:40:00|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655433610000|2022-06-17 02:40:10|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655433620000|2022-06-17 02:40:20|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655433640000|2022-06-17 02:40:40|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655433650000|2022-06-17 02:40:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655433670000|2022-06-17 02:41:10|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655433680000|2022-06-17 02:41:20|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655433710000|2022-06-17 02:41:50|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655433720000|2022-06-17 02:42:00|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655433730000|2022-06-17 02:42:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655433740000|2022-06-17 02:42:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655433750000|2022-06-17 02:42:30|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655433760000|2022-06-17 02:42:40|5.68|5.58|5.68|5.58|5.69|5.59|5.67|5.57|5
1655433770000|2022-06-17 02:42:50|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655433780000|2022-06-17 02:43:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655433790000|2022-06-17 02:43:10|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655433800000|2022-06-17 02:43:20|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655433810000|2022-06-17 02:43:30|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|5
1655433820000|2022-06-17 02:43:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655433830000|2022-06-17 02:43:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655433840000|2022-06-17 02:44:00|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655433850000|2022-06-17 02:44:10|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655433860000|2022-06-17 02:44:20|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655433880000|2022-06-17 02:44:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655433900000|2022-06-17 02:45:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|8
1655433910000|2022-06-17 02:45:10|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655433920000|2022-06-17 02:45:20|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655433930000|2022-06-17 02:45:30|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|6
1655433950000|2022-06-17 02:45:50|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655433970000|2022-06-17 02:46:10|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655434010000|2022-06-17 02:46:50|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655434030000|2022-06-17 02:47:10|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655434040000|2022-06-17 02:47:20|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655434060000|2022-06-17 02:47:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655434080000|2022-06-17 02:48:00|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655434100000|2022-06-17 02:48:20|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655434120000|2022-06-17 02:48:40|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655434130000|2022-06-17 02:48:50|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|7
1655434140000|2022-06-17 02:49:00|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655434150000|2022-06-17 02:49:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655434160000|2022-06-17 02:49:20|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655434170000|2022-06-17 02:49:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655434180000|2022-06-17 02:49:40|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655434190000|2022-06-17 02:49:50|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655434200000|2022-06-17 02:50:00|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655434220000|2022-06-17 02:50:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655434230000|2022-06-17 02:50:30|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655434240000|2022-06-17 02:50:40|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|9
1655434250000|2022-06-17 02:50:50|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|13
1655434260000|2022-06-17 02:51:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655434280000|2022-06-17 02:51:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655434310000|2022-06-17 02:51:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655434320000|2022-06-17 02:52:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655434340000|2022-06-17 02:52:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655434350000|2022-06-17 02:52:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655434380000|2022-06-17 02:53:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655434390000|2022-06-17 02:53:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655434420000|2022-06-17 02:53:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655434470000|2022-06-17 02:54:30|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|7
1655434480000|2022-06-17 02:54:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655434520000|2022-06-17 02:55:20|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655434540000|2022-06-17 02:55:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655434550000|2022-06-17 02:55:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655434560000|2022-06-17 02:56:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655434570000|2022-06-17 02:56:10|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655434600000|2022-06-17 02:56:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655434610000|2022-06-17 02:56:50|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655434640000|2022-06-17 02:57:20|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655434650000|2022-06-17 02:57:30|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655434800000|2022-06-17 03:00:00|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655434880000|2022-06-17 03:01:20|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|7
1655434890000|2022-06-17 03:01:30|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655434920000|2022-06-17 03:02:00|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655434960000|2022-06-17 03:02:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|8
1655434990000|2022-06-17 03:03:10|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655435150000|2022-06-17 03:05:50|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655435160000|2022-06-17 03:06:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655435190000|2022-06-17 03:06:30|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655435260000|2022-06-17 03:07:40|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655435280000|2022-06-17 03:08:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|7
1655435290000|2022-06-17 03:08:10|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655435300000|2022-06-17 03:08:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655435310000|2022-06-17 03:08:30|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655435320000|2022-06-17 03:08:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655435330000|2022-06-17 03:08:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655435370000|2022-06-17 03:09:30|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655435380000|2022-06-17 03:09:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655435400000|2022-06-17 03:10:00|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|10
1655435410000|2022-06-17 03:10:10|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|13
1655435450000|2022-06-17 03:10:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|6
1655435460000|2022-06-17 03:11:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655435490000|2022-06-17 03:11:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655435520000|2022-06-17 03:12:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655435530000|2022-06-17 03:12:10|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|7
1655435550000|2022-06-17 03:12:30|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655435560000|2022-06-17 03:12:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655435570000|2022-06-17 03:12:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655435580000|2022-06-17 03:13:00|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655435600000|2022-06-17 03:13:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655435610000|2022-06-17 03:13:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655435620000|2022-06-17 03:13:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655435680000|2022-06-17 03:14:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|6
1655435690000|2022-06-17 03:14:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655435710000|2022-06-17 03:15:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|8
1655435720000|2022-06-17 03:15:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655435730000|2022-06-17 03:15:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655435790000|2022-06-17 03:16:30|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655435800000|2022-06-17 03:16:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655435810000|2022-06-17 03:16:50|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655435930000|2022-06-17 03:18:50|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655435940000|2022-06-17 03:19:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655435970000|2022-06-17 03:19:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655436000000|2022-06-17 03:20:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655436010000|2022-06-17 03:20:10|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655436020000|2022-06-17 03:20:20|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655436030000|2022-06-17 03:20:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655436040000|2022-06-17 03:20:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655436050000|2022-06-17 03:20:50|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655436060000|2022-06-17 03:21:00|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655436100000|2022-06-17 03:21:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655436110000|2022-06-17 03:21:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655436150000|2022-06-17 03:22:30|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655436270000|2022-06-17 03:24:30|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655436280000|2022-06-17 03:24:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|6
1655436290000|2022-06-17 03:24:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|8
1655436300000|2022-06-17 03:25:00|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|11
1655436340000|2022-06-17 03:25:40|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655436360000|2022-06-17 03:26:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655436370000|2022-06-17 03:26:10|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655436380000|2022-06-17 03:26:20|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655436390000|2022-06-17 03:26:30|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|7
1655436410000|2022-06-17 03:26:50|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655436440000|2022-06-17 03:27:20|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655436480000|2022-06-17 03:28:00|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655436500000|2022-06-17 03:28:20|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655436570000|2022-06-17 03:29:30|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|11
1655436580000|2022-06-17 03:29:40|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655436590000|2022-06-17 03:29:50|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655436600000|2022-06-17 03:30:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655436630000|2022-06-17 03:30:30|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655436640000|2022-06-17 03:30:40|5.69|5.59|5.7|5.6|5.7|5.6|5.68|5.58|6
1655436650000|2022-06-17 03:30:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655436660000|2022-06-17 03:31:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655436670000|2022-06-17 03:31:10|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|7
1655436680000|2022-06-17 03:31:20|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|6
1655436690000|2022-06-17 03:31:30|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655436720000|2022-06-17 03:32:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655436730000|2022-06-17 03:32:10|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655436740000|2022-06-17 03:32:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655436770000|2022-06-17 03:32:50|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655436780000|2022-06-17 03:33:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655436790000|2022-06-17 03:33:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655436800000|2022-06-17 03:33:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655436810000|2022-06-17 03:33:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|8
1655436830000|2022-06-17 03:33:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655436850000|2022-06-17 03:34:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655436890000|2022-06-17 03:34:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655436900000|2022-06-17 03:35:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|9
1655436910000|2022-06-17 03:35:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|6
1655436930000|2022-06-17 03:35:30|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655436940000|2022-06-17 03:35:40|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655436950000|2022-06-17 03:35:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655436960000|2022-06-17 03:36:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655437010000|2022-06-17 03:36:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655437020000|2022-06-17 03:37:00|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655437040000|2022-06-17 03:37:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655437120000|2022-06-17 03:38:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655437140000|2022-06-17 03:39:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655437150000|2022-06-17 03:39:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655437160000|2022-06-17 03:39:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|6
1655437270000|2022-06-17 03:41:10|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655437280000|2022-06-17 03:41:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655437290000|2022-06-17 03:41:30|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655437330000|2022-06-17 03:42:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655437340000|2022-06-17 03:42:20|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655437360000|2022-06-17 03:42:40|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655437370000|2022-06-17 03:42:50|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655437380000|2022-06-17 03:43:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655437390000|2022-06-17 03:43:10|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655437400000|2022-06-17 03:43:20|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655437410000|2022-06-17 03:43:30|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655437430000|2022-06-17 03:43:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|8
1655437440000|2022-06-17 03:44:00|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655437450000|2022-06-17 03:44:10|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|5
1655437460000|2022-06-17 03:44:20|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655437490000|2022-06-17 03:44:50|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655437500000|2022-06-17 03:45:00|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655437510000|2022-06-17 03:45:10|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655437520000|2022-06-17 03:45:20|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655437530000|2022-06-17 03:45:30|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655437540000|2022-06-17 03:45:40|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|5
1655437550000|2022-06-17 03:45:50|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655437560000|2022-06-17 03:46:00|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655437570000|2022-06-17 03:46:10|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655437590000|2022-06-17 03:46:30|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655437610000|2022-06-17 03:46:50|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|11
1655437620000|2022-06-17 03:47:00|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655437640000|2022-06-17 03:47:20|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655437690000|2022-06-17 03:48:10|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|6
1655437710000|2022-06-17 03:48:30|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655437720000|2022-06-17 03:48:40|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|7
1655437730000|2022-06-17 03:48:50|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|3
1655437740000|2022-06-17 03:49:00|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655437750000|2022-06-17 03:49:10|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|4
1655437780000|2022-06-17 03:49:40|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|3
1655437800000|2022-06-17 03:50:00|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655437820000|2022-06-17 03:50:20|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655437870000|2022-06-17 03:51:10|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655437880000|2022-06-17 03:51:20|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655437890000|2022-06-17 03:51:30|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655437900000|2022-06-17 03:51:40|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|9
1655437910000|2022-06-17 03:51:50|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|5
1655437920000|2022-06-17 03:52:00|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655437930000|2022-06-17 03:52:10|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|6
1655437940000|2022-06-17 03:52:20|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655437950000|2022-06-17 03:52:30|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655437960000|2022-06-17 03:52:40|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|4
1655437980000|2022-06-17 03:53:00|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655438020000|2022-06-17 03:53:40|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655438040000|2022-06-17 03:54:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655438130000|2022-06-17 03:55:30|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655438140000|2022-06-17 03:55:40|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655438220000|2022-06-17 03:57:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655438230000|2022-06-17 03:57:10|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655438300000|2022-06-17 03:58:20|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655438310000|2022-06-17 03:58:30|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655438320000|2022-06-17 03:58:40|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|4
1655438330000|2022-06-17 03:58:50|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|9
1655438340000|2022-06-17 03:59:00|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655438350000|2022-06-17 03:59:10|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655438370000|2022-06-17 03:59:30|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|6
1655438380000|2022-06-17 03:59:40|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|6
1655438390000|2022-06-17 03:59:50|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655438400000|2022-06-17 04:00:00|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655438430000|2022-06-17 04:00:30|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655438460000|2022-06-17 04:01:00|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655438480000|2022-06-17 04:01:20|5.63|5.53|5.65|5.55|5.65|5.55|5.63|5.53|5
1655438490000|2022-06-17 04:01:30|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|11
1655438500000|2022-06-17 04:01:40|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|9
1655438510000|2022-06-17 04:01:50|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655438520000|2022-06-17 04:02:00|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655438530000|2022-06-17 04:02:10|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655438550000|2022-06-17 04:02:30|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655438560000|2022-06-17 04:02:40|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655438570000|2022-06-17 04:02:50|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655438580000|2022-06-17 04:03:00|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|6
1655438590000|2022-06-17 04:03:10|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|6
1655438610000|2022-06-17 04:03:30|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655438620000|2022-06-17 04:03:40|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|9
1655438630000|2022-06-17 04:03:50|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|6
1655438660000|2022-06-17 04:04:20|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655438690000|2022-06-17 04:04:50|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|4
1655438700000|2022-06-17 04:05:00|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655438710000|2022-06-17 04:05:10|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|7
1655438720000|2022-06-17 04:05:20|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|7
1655438740000|2022-06-17 04:05:40|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655438910000|2022-06-17 04:08:30|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655438920000|2022-06-17 04:08:40|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655438930000|2022-06-17 04:08:50|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655438940000|2022-06-17 04:09:00|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655438950000|2022-06-17 04:09:10|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655438960000|2022-06-17 04:09:20|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655439020000|2022-06-17 04:10:20|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|3
1655439030000|2022-06-17 04:10:30|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655439040000|2022-06-17 04:10:40|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655439050000|2022-06-17 04:10:50|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655439060000|2022-06-17 04:11:00|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655439080000|2022-06-17 04:11:20|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655439090000|2022-06-17 04:11:30|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655439100000|2022-06-17 04:11:40|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655439110000|2022-06-17 04:11:50|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655439120000|2022-06-17 04:12:00|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655439140000|2022-06-17 04:12:20|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655439150000|2022-06-17 04:12:30|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655439160000|2022-06-17 04:12:40|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655439180000|2022-06-17 04:13:00|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|5
1655439190000|2022-06-17 04:13:10|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655439200000|2022-06-17 04:13:20|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655439210000|2022-06-17 04:13:30|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655439220000|2022-06-17 04:13:40|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655439230000|2022-06-17 04:13:50|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655439240000|2022-06-17 04:14:00|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655439250000|2022-06-17 04:14:10|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655439260000|2022-06-17 04:14:20|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655439270000|2022-06-17 04:14:30|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655439300000|2022-06-17 04:15:00|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655439310000|2022-06-17 04:15:10|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655439400000|2022-06-17 04:16:40|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655439470000|2022-06-17 04:17:50|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655439480000|2022-06-17 04:18:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|9
1655439490000|2022-06-17 04:18:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655439540000|2022-06-17 04:19:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655439550000|2022-06-17 04:19:10|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655439560000|2022-06-17 04:19:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655439570000|2022-06-17 04:19:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655439580000|2022-06-17 04:19:40|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|6
1655439590000|2022-06-17 04:19:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655439600000|2022-06-17 04:20:00|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655439610000|2022-06-17 04:20:10|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|6
1655439620000|2022-06-17 04:20:20|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655439630000|2022-06-17 04:20:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|8
1655439640000|2022-06-17 04:20:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655439660000|2022-06-17 04:21:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655439670000|2022-06-17 04:21:10|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655439690000|2022-06-17 04:21:30|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655439700000|2022-06-17 04:21:40|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655439710000|2022-06-17 04:21:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655439720000|2022-06-17 04:22:00|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655439780000|2022-06-17 04:23:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655439810000|2022-06-17 04:23:30|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655439820000|2022-06-17 04:23:40|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655439830000|2022-06-17 04:23:50|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655439840000|2022-06-17 04:24:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655439860000|2022-06-17 04:24:20|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655439930000|2022-06-17 04:25:30|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655439950000|2022-06-17 04:25:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655439990000|2022-06-17 04:26:30|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655440010000|2022-06-17 04:26:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655440030000|2022-06-17 04:27:10|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655440040000|2022-06-17 04:27:20|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655440050000|2022-06-17 04:27:30|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655440060000|2022-06-17 04:27:40|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655440080000|2022-06-17 04:28:00|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655440090000|2022-06-17 04:28:10|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655440100000|2022-06-17 04:28:20|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655440110000|2022-06-17 04:28:30|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655440150000|2022-06-17 04:29:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655440160000|2022-06-17 04:29:20|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|9
1655440170000|2022-06-17 04:29:30|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655440180000|2022-06-17 04:29:40|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|7
1655440190000|2022-06-17 04:29:50|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|7
1655440200000|2022-06-17 04:30:00|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655440210000|2022-06-17 04:30:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655440220000|2022-06-17 04:30:20|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655440230000|2022-06-17 04:30:30|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655440240000|2022-06-17 04:30:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|8
1655440260000|2022-06-17 04:31:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655440310000|2022-06-17 04:31:50|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655440320000|2022-06-17 04:32:00|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|7
1655440330000|2022-06-17 04:32:10|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655440390000|2022-06-17 04:33:10|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655440400000|2022-06-17 04:33:20|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655440410000|2022-06-17 04:33:30|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|7
1655440430000|2022-06-17 04:33:50|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655440440000|2022-06-17 04:34:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655440470000|2022-06-17 04:34:30|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|7
1655440480000|2022-06-17 04:34:40|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|7
1655440490000|2022-06-17 04:34:50|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655440580000|2022-06-17 04:36:20|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655440590000|2022-06-17 04:36:30|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|5
1655440610000|2022-06-17 04:36:50|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655440620000|2022-06-17 04:37:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655440630000|2022-06-17 04:37:10|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655440650000|2022-06-17 04:37:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|6
1655440660000|2022-06-17 04:37:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655440720000|2022-06-17 04:38:40|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655440750000|2022-06-17 04:39:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655440760000|2022-06-17 04:39:20|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655440770000|2022-06-17 04:39:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655440790000|2022-06-17 04:39:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655440800000|2022-06-17 04:40:00|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655440820000|2022-06-17 04:40:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655440830000|2022-06-17 04:40:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655440860000|2022-06-17 04:41:00|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655440870000|2022-06-17 04:41:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655440880000|2022-06-17 04:41:20|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655440900000|2022-06-17 04:41:40|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655440920000|2022-06-17 04:42:00|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|7
1655440930000|2022-06-17 04:42:10|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655440980000|2022-06-17 04:43:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655441060000|2022-06-17 04:44:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655441110000|2022-06-17 04:45:10|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655441120000|2022-06-17 04:45:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|6
1655441130000|2022-06-17 04:45:30|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655441140000|2022-06-17 04:45:40|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655441150000|2022-06-17 04:45:50|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655441160000|2022-06-17 04:46:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|6
1655441180000|2022-06-17 04:46:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|10
1655441190000|2022-06-17 04:46:30|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655441210000|2022-06-17 04:46:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655441240000|2022-06-17 04:47:20|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655441260000|2022-06-17 04:47:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655441270000|2022-06-17 04:47:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|6
1655441280000|2022-06-17 04:48:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655441300000|2022-06-17 04:48:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655441310000|2022-06-17 04:48:30|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655441320000|2022-06-17 04:48:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655441350000|2022-06-17 04:49:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655441360000|2022-06-17 04:49:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655441390000|2022-06-17 04:49:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655441400000|2022-06-17 04:50:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655441410000|2022-06-17 04:50:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655441560000|2022-06-17 04:52:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655441600000|2022-06-17 04:53:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655441640000|2022-06-17 04:54:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655441650000|2022-06-17 04:54:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|10
1655441730000|2022-06-17 04:55:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655441740000|2022-06-17 04:55:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655441800000|2022-06-17 04:56:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655441820000|2022-06-17 04:57:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655441830000|2022-06-17 04:57:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655441840000|2022-06-17 04:57:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655441870000|2022-06-17 04:57:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655441880000|2022-06-17 04:58:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655441900000|2022-06-17 04:58:20|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|7
1655441910000|2022-06-17 04:58:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655441920000|2022-06-17 04:58:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655441950000|2022-06-17 04:59:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655441970000|2022-06-17 04:59:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655441980000|2022-06-17 04:59:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|10
1655442000000|2022-06-17 05:00:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655442010000|2022-06-17 05:00:10|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655442020000|2022-06-17 05:00:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655442030000|2022-06-17 05:00:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655442040000|2022-06-17 05:00:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655442060000|2022-06-17 05:01:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655442070000|2022-06-17 05:01:10|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|9
1655442080000|2022-06-17 05:01:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655442090000|2022-06-17 05:01:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655442100000|2022-06-17 05:01:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655442120000|2022-06-17 05:02:00|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655442130000|2022-06-17 05:02:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655442140000|2022-06-17 05:02:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655442160000|2022-06-17 05:02:40|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655442170000|2022-06-17 05:02:50|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655442180000|2022-06-17 05:03:00|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655442200000|2022-06-17 05:03:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|6
1655442210000|2022-06-17 05:03:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655442240000|2022-06-17 05:04:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655442310000|2022-06-17 05:05:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|6
1655442340000|2022-06-17 05:05:40|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655442350000|2022-06-17 05:05:50|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655442390000|2022-06-17 05:06:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655442430000|2022-06-17 05:07:10|5.69|5.59|5.69|5.59|5.7|5.6|5.68|5.58|7
1655442440000|2022-06-17 05:07:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|8
1655442450000|2022-06-17 05:07:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|10
1655442460000|2022-06-17 05:07:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655442480000|2022-06-17 05:08:00|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|7
1655442550000|2022-06-17 05:09:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655442570000|2022-06-17 05:09:30|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655442580000|2022-06-17 05:09:40|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655442590000|2022-06-17 05:09:50|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655442660000|2022-06-17 05:11:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655442670000|2022-06-17 05:11:10|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655442680000|2022-06-17 05:11:20|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655442690000|2022-06-17 05:11:30|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655442700000|2022-06-17 05:11:40|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655442720000|2022-06-17 05:12:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655442730000|2022-06-17 05:12:10|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655442790000|2022-06-17 05:13:10|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655442800000|2022-06-17 05:13:20|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|6
1655442810000|2022-06-17 05:13:30|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|12
1655442840000|2022-06-17 05:14:00|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655442850000|2022-06-17 05:14:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655442860000|2022-06-17 05:14:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655442900000|2022-06-17 05:15:00|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|6
1655442920000|2022-06-17 05:15:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655442930000|2022-06-17 05:15:30|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|9
1655442990000|2022-06-17 05:16:30|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655443020000|2022-06-17 05:17:00|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655443050000|2022-06-17 05:17:30|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655443060000|2022-06-17 05:17:40|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655443070000|2022-06-17 05:17:50|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|9
1655443080000|2022-06-17 05:18:00|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|8
1655443090000|2022-06-17 05:18:10|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|8
1655443100000|2022-06-17 05:18:20|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|10
1655443110000|2022-06-17 05:18:30|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|9
1655443120000|2022-06-17 05:18:40|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655443130000|2022-06-17 05:18:50|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655443140000|2022-06-17 05:19:00|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|6
1655443150000|2022-06-17 05:19:10|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655443160000|2022-06-17 05:19:20|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655443170000|2022-06-17 05:19:30|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655443180000|2022-06-17 05:19:40|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655443190000|2022-06-17 05:19:50|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655443200000|2022-06-17 05:20:00|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655443220000|2022-06-17 05:20:20|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655443260000|2022-06-17 05:21:00|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655443270000|2022-06-17 05:21:10|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|9
1655443280000|2022-06-17 05:21:20|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655443360000|2022-06-17 05:22:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|6
1655443370000|2022-06-17 05:22:50|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655443380000|2022-06-17 05:23:00|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655443400000|2022-06-17 05:23:20|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655443410000|2022-06-17 05:23:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|8
1655443420000|2022-06-17 05:23:40|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|6
1655443430000|2022-06-17 05:23:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655443530000|2022-06-17 05:25:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|10
1655443540000|2022-06-17 05:25:40|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655443550000|2022-06-17 05:25:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655443560000|2022-06-17 05:26:00|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655443570000|2022-06-17 05:26:10|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655443620000|2022-06-17 05:27:00|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655443630000|2022-06-17 05:27:10|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655443640000|2022-06-17 05:27:20|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655443650000|2022-06-17 05:27:30|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655443660000|2022-06-17 05:27:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655443680000|2022-06-17 05:28:00|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655443760000|2022-06-17 05:29:20|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|7
1655443780000|2022-06-17 05:29:40|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655443860000|2022-06-17 05:31:00|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655443880000|2022-06-17 05:31:20|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655443890000|2022-06-17 05:31:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655443900000|2022-06-17 05:31:40|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|8
1655443910000|2022-06-17 05:31:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|10
1655443920000|2022-06-17 05:32:00|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655443930000|2022-06-17 05:32:10|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655443950000|2022-06-17 05:32:30|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655443960000|2022-06-17 05:32:40|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|8
1655443990000|2022-06-17 05:33:10|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|7
1655444010000|2022-06-17 05:33:30|5.77|5.67|5.77|5.67|5.78|5.68|5.76|5.66|7
1655444020000|2022-06-17 05:33:40|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655444030000|2022-06-17 05:33:50|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655444040000|2022-06-17 05:34:00|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655444050000|2022-06-17 05:34:10|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655444060000|2022-06-17 05:34:20|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|5
1655444100000|2022-06-17 05:35:00|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655444110000|2022-06-17 05:35:10|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|4
1655444120000|2022-06-17 05:35:20|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655444130000|2022-06-17 05:35:30|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655444140000|2022-06-17 05:35:40|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655444150000|2022-06-17 05:35:50|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655444160000|2022-06-17 05:36:00|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655444180000|2022-06-17 05:36:20|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|5
1655444190000|2022-06-17 05:36:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655444230000|2022-06-17 05:37:10|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|6
1655444340000|2022-06-17 05:39:00|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655444370000|2022-06-17 05:39:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655444430000|2022-06-17 05:40:30|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655444470000|2022-06-17 05:41:10|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655444530000|2022-06-17 05:42:10|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655444680000|2022-06-17 05:44:40|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655444690000|2022-06-17 05:44:50|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|6
1655444710000|2022-06-17 05:45:10|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655444720000|2022-06-17 05:45:20|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655444730000|2022-06-17 05:45:30|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655444750000|2022-06-17 05:45:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655444770000|2022-06-17 05:46:10|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655444790000|2022-06-17 05:46:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655444810000|2022-06-17 05:46:50|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655444820000|2022-06-17 05:47:00|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655444850000|2022-06-17 05:47:30|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|7
1655444860000|2022-06-17 05:47:40|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|11
1655444870000|2022-06-17 05:47:50|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655444880000|2022-06-17 05:48:00|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655444900000|2022-06-17 05:48:20|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655444920000|2022-06-17 05:48:40|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655444940000|2022-06-17 05:49:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655445090000|2022-06-17 05:51:30|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655445460000|2022-06-17 05:57:40|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655445600000|2022-06-17 06:00:00|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655445640000|2022-06-17 06:00:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|6
1655445650000|2022-06-17 06:00:50|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|8
1655445660000|2022-06-17 06:01:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655445700000|2022-06-17 06:01:40|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655445720000|2022-06-17 06:02:00|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655445730000|2022-06-17 06:02:10|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|19
1655445740000|2022-06-17 06:02:20|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|8
1655445780000|2022-06-17 06:03:00|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|8
1655445800000|2022-06-17 06:03:20|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655445810000|2022-06-17 06:03:30|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655445900000|2022-06-17 06:05:00|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|4
1655445920000|2022-06-17 06:05:20|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|4
1655445930000|2022-06-17 06:05:30|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655445940000|2022-06-17 06:05:40|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655445950000|2022-06-17 06:05:50|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655445960000|2022-06-17 06:06:00|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655445970000|2022-06-17 06:06:10|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655445980000|2022-06-17 06:06:20|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655446060000|2022-06-17 06:07:40|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655446140000|2022-06-17 06:09:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655446180000|2022-06-17 06:09:40|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655446220000|2022-06-17 06:10:20|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|5
1655446230000|2022-06-17 06:10:30|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|7
1655446240000|2022-06-17 06:10:40|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|5
1655446250000|2022-06-17 06:10:50|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655446270000|2022-06-17 06:11:10|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|6
1655446280000|2022-06-17 06:11:20|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|6
1655446290000|2022-06-17 06:11:30|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655446300000|2022-06-17 06:11:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655446310000|2022-06-17 06:11:50|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655446330000|2022-06-17 06:12:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655446340000|2022-06-17 06:12:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655446360000|2022-06-17 06:12:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655446370000|2022-06-17 06:12:50|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655446380000|2022-06-17 06:13:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|9
1655446730000|2022-06-17 06:18:50|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655446740000|2022-06-17 06:19:00|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|9
1655446750000|2022-06-17 06:19:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655446770000|2022-06-17 06:19:30|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|7
1655446780000|2022-06-17 06:19:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655446790000|2022-06-17 06:19:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|9
1655446800000|2022-06-17 06:20:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655446810000|2022-06-17 06:20:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655446840000|2022-06-17 06:20:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655446860000|2022-06-17 06:21:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655446870000|2022-06-17 06:21:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655446890000|2022-06-17 06:21:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655446900000|2022-06-17 06:21:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655446910000|2022-06-17 06:21:50|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655446920000|2022-06-17 06:22:00|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|7
1655446930000|2022-06-17 06:22:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655446940000|2022-06-17 06:22:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655446950000|2022-06-17 06:22:30|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655446970000|2022-06-17 06:22:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655447020000|2022-06-17 06:23:40|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655447070000|2022-06-17 06:24:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655447080000|2022-06-17 06:24:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655447090000|2022-06-17 06:24:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|9
1655447110000|2022-06-17 06:25:10|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655447120000|2022-06-17 06:25:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655447130000|2022-06-17 06:25:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655447150000|2022-06-17 06:25:50|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655447170000|2022-06-17 06:26:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655447190000|2022-06-17 06:26:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655447200000|2022-06-17 06:26:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655447220000|2022-06-17 06:27:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655447230000|2022-06-17 06:27:10|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655447240000|2022-06-17 06:27:20|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655447250000|2022-06-17 06:27:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655447280000|2022-06-17 06:28:00|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|7
1655447290000|2022-06-17 06:28:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655447400000|2022-06-17 06:30:00|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655447410000|2022-06-17 06:30:10|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655447440000|2022-06-17 06:30:40|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|5
1655447450000|2022-06-17 06:30:50|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|9
1655447460000|2022-06-17 06:31:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655447470000|2022-06-17 06:31:10|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|8
1655447480000|2022-06-17 06:31:20|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655447500000|2022-06-17 06:31:40|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655447510000|2022-06-17 06:31:50|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|9
1655447520000|2022-06-17 06:32:00|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|9
1655447540000|2022-06-17 06:32:20|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655447550000|2022-06-17 06:32:30|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655447560000|2022-06-17 06:32:40|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|4
1655447570000|2022-06-17 06:32:50|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655447580000|2022-06-17 06:33:00|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655447590000|2022-06-17 06:33:10|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655447600000|2022-06-17 06:33:20|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655447610000|2022-06-17 06:33:30|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655447630000|2022-06-17 06:33:50|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|15
1655447640000|2022-06-17 06:34:00|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|5
1655447660000|2022-06-17 06:34:20|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655447710000|2022-06-17 06:35:10|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|5
1655447730000|2022-06-17 06:35:30|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655447740000|2022-06-17 06:35:40|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655447780000|2022-06-17 06:36:20|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655447840000|2022-06-17 06:37:20|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655447880000|2022-06-17 06:38:00|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655447900000|2022-06-17 06:38:20|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|5
1655447920000|2022-06-17 06:38:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655447930000|2022-06-17 06:38:50|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655447940000|2022-06-17 06:39:00|5.73|5.63|5.74|5.64|5.75|5.65|5.73|5.63|6
1655447950000|2022-06-17 06:39:10|5.75|5.65|5.75|5.65|5.76|5.66|5.74|5.64|7
1655447970000|2022-06-17 06:39:30|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|7
1655447980000|2022-06-17 06:39:40|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655447990000|2022-06-17 06:39:50|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655448010000|2022-06-17 06:40:10|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655448020000|2022-06-17 06:40:20|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655448030000|2022-06-17 06:40:30|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|11
1655448140000|2022-06-17 06:42:20|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655448150000|2022-06-17 06:42:30|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|6
1655448160000|2022-06-17 06:42:40|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655448170000|2022-06-17 06:42:50|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655448180000|2022-06-17 06:43:00|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655448190000|2022-06-17 06:43:10|5.75|5.65|5.76|5.66|5.76|5.66|5.74|5.64|6
1655448200000|2022-06-17 06:43:20|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|9
1655448210000|2022-06-17 06:43:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655448320000|2022-06-17 06:45:20|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655448360000|2022-06-17 06:46:00|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655448370000|2022-06-17 06:46:10|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|6
1655448380000|2022-06-17 06:46:20|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|6
1655448390000|2022-06-17 06:46:30|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|4
1655448400000|2022-06-17 06:46:40|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|6
1655448410000|2022-06-17 06:46:50|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|5
1655448420000|2022-06-17 06:47:00|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655448430000|2022-06-17 06:47:10|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|16
1655448450000|2022-06-17 06:47:30|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|4
1655448460000|2022-06-17 06:47:40|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|6
1655448480000|2022-06-17 06:48:00|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655448490000|2022-06-17 06:48:10|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655448500000|2022-06-17 06:48:20|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655448540000|2022-06-17 06:49:00|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|12
1655448550000|2022-06-17 06:49:10|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|6
1655448600000|2022-06-17 06:50:00|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655448610000|2022-06-17 06:50:10|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|8
1655448620000|2022-06-17 06:50:20|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|5
1655448670000|2022-06-17 06:51:10|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655448680000|2022-06-17 06:51:20|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655448750000|2022-06-17 06:52:30|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655448760000|2022-06-17 06:52:40|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655448770000|2022-06-17 06:52:50|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655448780000|2022-06-17 06:53:00|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655448830000|2022-06-17 06:53:50|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655448850000|2022-06-17 06:54:10|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|8
1655448860000|2022-06-17 06:54:20|5.75|5.65|5.76|5.66|5.76|5.66|5.74|5.64|8
1655448870000|2022-06-17 06:54:30|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655448890000|2022-06-17 06:54:50|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655448900000|2022-06-17 06:55:00|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|10
1655448910000|2022-06-17 06:55:10|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655448920000|2022-06-17 06:55:20|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655449010000|2022-06-17 06:56:50|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655449050000|2022-06-17 06:57:30|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|5
1655449060000|2022-06-17 06:57:40|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655449100000|2022-06-17 06:58:20|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655449110000|2022-06-17 06:58:30|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655449120000|2022-06-17 06:58:40|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655449130000|2022-06-17 06:58:50|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655449160000|2022-06-17 06:59:20|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|6
1655449170000|2022-06-17 06:59:30|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655449190000|2022-06-17 06:59:50|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|4
1655449200000|2022-06-17 07:00:00|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|5
1655449210000|2022-06-17 07:00:10|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655449230000|2022-06-17 07:00:30|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|4
1655449240000|2022-06-17 07:00:40|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|7
1655449260000|2022-06-17 07:01:00|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655449270000|2022-06-17 07:01:10|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|7
1655449290000|2022-06-17 07:01:30|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|6
1655449300000|2022-06-17 07:01:40|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|7
1655449330000|2022-06-17 07:02:10|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655449340000|2022-06-17 07:02:20|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655449380000|2022-06-17 07:03:00|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655449410000|2022-06-17 07:03:30|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655449420000|2022-06-17 07:03:40|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655449430000|2022-06-17 07:03:50|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655449460000|2022-06-17 07:04:20|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|6
1655449470000|2022-06-17 07:04:30|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655449500000|2022-06-17 07:05:00|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|7
1655449510000|2022-06-17 07:05:10|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655449530000|2022-06-17 07:05:30|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655449540000|2022-06-17 07:05:40|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|4
1655449560000|2022-06-17 07:06:00|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|5
1655449570000|2022-06-17 07:06:10|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|5
1655449590000|2022-06-17 07:06:30|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|7
1655449600000|2022-06-17 07:06:40|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|10
1655449610000|2022-06-17 07:06:50|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655449630000|2022-06-17 07:07:10|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655449670000|2022-06-17 07:07:50|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655449700000|2022-06-17 07:08:20|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655449720000|2022-06-17 07:08:40|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|5
1655449740000|2022-06-17 07:09:00|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|5
1655449750000|2022-06-17 07:09:10|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|6
1655449760000|2022-06-17 07:09:20|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655449870000|2022-06-17 07:11:10|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655449880000|2022-06-17 07:11:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|6
1655449890000|2022-06-17 07:11:30|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655449930000|2022-06-17 07:12:10|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|5
1655450000000|2022-06-17 07:13:20|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655450100000|2022-06-17 07:15:00|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655450110000|2022-06-17 07:15:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655450150000|2022-06-17 07:15:50|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|8
1655450160000|2022-06-17 07:16:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|6
1655450180000|2022-06-17 07:16:20|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655450190000|2022-06-17 07:16:30|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|7
1655450200000|2022-06-17 07:16:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655450210000|2022-06-17 07:16:50|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655450220000|2022-06-17 07:17:00|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|10
1655450240000|2022-06-17 07:17:20|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655450250000|2022-06-17 07:17:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655450290000|2022-06-17 07:18:10|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655450330000|2022-06-17 07:18:50|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655450340000|2022-06-17 07:19:00|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655450350000|2022-06-17 07:19:10|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655450360000|2022-06-17 07:19:20|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|6
1655450370000|2022-06-17 07:19:30|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655450380000|2022-06-17 07:19:40|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|10
1655450390000|2022-06-17 07:19:50|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655450400000|2022-06-17 07:20:00|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655450460000|2022-06-17 07:21:00|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655450490000|2022-06-17 07:21:30|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655450500000|2022-06-17 07:21:40|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655450510000|2022-06-17 07:21:50|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655450550000|2022-06-17 07:22:30|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|4
1655450570000|2022-06-17 07:22:50|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|3
1655450580000|2022-06-17 07:23:00|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|6
1655450590000|2022-06-17 07:23:10|5.8|5.7|5.8|5.7|5.81|5.71|5.79|5.69|5
1655450600000|2022-06-17 07:23:20|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655450630000|2022-06-17 07:23:50|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|12
1655450640000|2022-06-17 07:24:00|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|6
1655450660000|2022-06-17 07:24:20|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655450670000|2022-06-17 07:24:30|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|9
1655450700000|2022-06-17 07:25:00|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655450720000|2022-06-17 07:25:20|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655450790000|2022-06-17 07:26:30|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655450800000|2022-06-17 07:26:40|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655450840000|2022-06-17 07:27:20|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655450850000|2022-06-17 07:27:30|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655450860000|2022-06-17 07:27:40|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|5
1655450870000|2022-06-17 07:27:50|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655450910000|2022-06-17 07:28:30|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|7
1655450920000|2022-06-17 07:28:40|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655450950000|2022-06-17 07:29:10|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655450960000|2022-06-17 07:29:20|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|6
1655450990000|2022-06-17 07:29:50|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655451000000|2022-06-17 07:30:00|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655451010000|2022-06-17 07:30:10|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655451020000|2022-06-17 07:30:20|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|4
1655451030000|2022-06-17 07:30:30|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655451050000|2022-06-17 07:30:50|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|9
1655451060000|2022-06-17 07:31:00|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|5
1655451070000|2022-06-17 07:31:10|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655451080000|2022-06-17 07:31:20|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655451090000|2022-06-17 07:31:30|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655451100000|2022-06-17 07:31:40|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655451140000|2022-06-17 07:32:20|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|6
1655451150000|2022-06-17 07:32:30|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|6
1655451180000|2022-06-17 07:33:00|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|4
1655451270000|2022-06-17 07:34:30|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|6
1655451280000|2022-06-17 07:34:40|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|5
1655451290000|2022-06-17 07:34:50|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|5
1655451300000|2022-06-17 07:35:00|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655451310000|2022-06-17 07:35:10|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655451320000|2022-06-17 07:35:20|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655451330000|2022-06-17 07:35:30|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|6
1655451340000|2022-06-17 07:35:40|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655451350000|2022-06-17 07:35:50|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|5
1655451360000|2022-06-17 07:36:00|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|6
1655451380000|2022-06-17 07:36:20|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655451410000|2022-06-17 07:36:50|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655451420000|2022-06-17 07:37:00|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|6
1655451430000|2022-06-17 07:37:10|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655451440000|2022-06-17 07:37:20|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655451470000|2022-06-17 07:37:50|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655451480000|2022-06-17 07:38:00|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|4
1655451490000|2022-06-17 07:38:10|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|9
1655451500000|2022-06-17 07:38:20|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655451510000|2022-06-17 07:38:30|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|5
1655451540000|2022-06-17 07:39:00|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655451550000|2022-06-17 07:39:10|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655451570000|2022-06-17 07:39:30|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|10
1655451580000|2022-06-17 07:39:40|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655451590000|2022-06-17 07:39:50|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|5
1655451600000|2022-06-17 07:40:00|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655451640000|2022-06-17 07:40:40|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|7
1655451660000|2022-06-17 07:41:00|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655451670000|2022-06-17 07:41:10|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655451680000|2022-06-17 07:41:20|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655451690000|2022-06-17 07:41:30|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|7
1655451700000|2022-06-17 07:41:40|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|4
1655451720000|2022-06-17 07:42:00|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|13
1655451730000|2022-06-17 07:42:10|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655451740000|2022-06-17 07:42:20|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|4
1655451760000|2022-06-17 07:42:40|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|4
1655451770000|2022-06-17 07:42:50|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655451780000|2022-06-17 07:43:00|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655451790000|2022-06-17 07:43:10|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|6
1655451800000|2022-06-17 07:43:20|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|4
1655451810000|2022-06-17 07:43:30|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655451820000|2022-06-17 07:43:40|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|5
1655451830000|2022-06-17 07:43:50|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|13
1655451860000|2022-06-17 07:44:20|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655451880000|2022-06-17 07:44:40|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655451900000|2022-06-17 07:45:00|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655451910000|2022-06-17 07:45:10|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|12
1655451930000|2022-06-17 07:45:30|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655451940000|2022-06-17 07:45:40|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|6
1655451950000|2022-06-17 07:45:50|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|8
1655451970000|2022-06-17 07:46:10|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655451980000|2022-06-17 07:46:20|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655451990000|2022-06-17 07:46:30|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|4
1655452010000|2022-06-17 07:46:50|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655452020000|2022-06-17 07:47:00|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|9
1655452030000|2022-06-17 07:47:10|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655452040000|2022-06-17 07:47:20|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655452050000|2022-06-17 07:47:30|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655452060000|2022-06-17 07:47:40|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655452070000|2022-06-17 07:47:50|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655452080000|2022-06-17 07:48:00|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|8
1655452090000|2022-06-17 07:48:10|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|7
1655452100000|2022-06-17 07:48:20|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|4
1655452140000|2022-06-17 07:49:00|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|7
1655452150000|2022-06-17 07:49:10|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|8
1655452160000|2022-06-17 07:49:20|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655452170000|2022-06-17 07:49:30|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655452180000|2022-06-17 07:49:40|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|8
1655452200000|2022-06-17 07:50:00|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655452270000|2022-06-17 07:51:10|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655452280000|2022-06-17 07:51:20|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|7
1655452290000|2022-06-17 07:51:30|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655452320000|2022-06-17 07:52:00|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|6
1655452330000|2022-06-17 07:52:10|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|6
1655452340000|2022-06-17 07:52:20|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655452370000|2022-06-17 07:52:50|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655452380000|2022-06-17 07:53:00|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|6
1655452410000|2022-06-17 07:53:30|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655452420000|2022-06-17 07:53:40|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655452440000|2022-06-17 07:54:00|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655452470000|2022-06-17 07:54:30|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655452480000|2022-06-17 07:54:40|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655452520000|2022-06-17 07:55:20|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655452530000|2022-06-17 07:55:30|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655452540000|2022-06-17 07:55:40|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655452550000|2022-06-17 07:55:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655452560000|2022-06-17 07:56:00|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|7
1655452570000|2022-06-17 07:56:10|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|8
1655452580000|2022-06-17 07:56:20|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655452590000|2022-06-17 07:56:30|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|4
1655452600000|2022-06-17 07:56:40|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|6
1655452610000|2022-06-17 07:56:50|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655452620000|2022-06-17 07:57:00|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|7
1655452700000|2022-06-17 07:58:20|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655452710000|2022-06-17 07:58:30|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|10
1655452720000|2022-06-17 07:58:40|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655452730000|2022-06-17 07:58:50|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|12
1655452740000|2022-06-17 07:59:00|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655452750000|2022-06-17 07:59:10|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|8
1655452820000|2022-06-17 08:00:20|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655452830000|2022-06-17 08:00:30|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|4
1655452850000|2022-06-17 08:00:50|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655452860000|2022-06-17 08:01:00|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|5
1655452880000|2022-06-17 08:01:20|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|5
1655452890000|2022-06-17 08:01:30|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|6
1655452910000|2022-06-17 08:01:50|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655452920000|2022-06-17 08:02:00|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655452930000|2022-06-17 08:02:10|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655452940000|2022-06-17 08:02:20|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|7
1655452950000|2022-06-17 08:02:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|10
1655452960000|2022-06-17 08:02:40|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|11
1655452970000|2022-06-17 08:02:50|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|13
1655452980000|2022-06-17 08:03:00|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655452990000|2022-06-17 08:03:10|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655453000000|2022-06-17 08:03:20|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|4
1655453010000|2022-06-17 08:03:30|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|9
1655453020000|2022-06-17 08:03:40|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655453040000|2022-06-17 08:04:00|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655453060000|2022-06-17 08:04:20|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655453070000|2022-06-17 08:04:30|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655453080000|2022-06-17 08:04:40|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655453100000|2022-06-17 08:05:00|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655453110000|2022-06-17 08:05:10|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655453120000|2022-06-17 08:05:20|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|6
1655453130000|2022-06-17 08:05:30|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|14
1655453140000|2022-06-17 08:05:40|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|6
1655453160000|2022-06-17 08:06:00|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|9
1655453170000|2022-06-17 08:06:10|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655453180000|2022-06-17 08:06:20|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655453190000|2022-06-17 08:06:30|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|6
1655453210000|2022-06-17 08:06:50|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|7
1655453220000|2022-06-17 08:07:00|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|5
1655453230000|2022-06-17 08:07:10|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|6
1655453250000|2022-06-17 08:07:30|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|5
1655453260000|2022-06-17 08:07:40|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|7
1655453270000|2022-06-17 08:07:50|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|4
1655453280000|2022-06-17 08:08:00|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655453290000|2022-06-17 08:08:10|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|6
1655453310000|2022-06-17 08:08:30|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655453320000|2022-06-17 08:08:40|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|6
1655453330000|2022-06-17 08:08:50|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655453380000|2022-06-17 08:09:40|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655453390000|2022-06-17 08:09:50|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|5
1655453400000|2022-06-17 08:10:00|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|6
1655453410000|2022-06-17 08:10:10|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|8
1655453420000|2022-06-17 08:10:20|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655453430000|2022-06-17 08:10:30|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|3
1655453440000|2022-06-17 08:10:40|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|8
1655453450000|2022-06-17 08:10:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|6
1655453460000|2022-06-17 08:11:00|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655453470000|2022-06-17 08:11:10|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655453480000|2022-06-17 08:11:20|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|5
1655453490000|2022-06-17 08:11:30|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655453500000|2022-06-17 08:11:40|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|8
1655453530000|2022-06-17 08:12:10|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|5
1655453540000|2022-06-17 08:12:20|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|6
1655453550000|2022-06-17 08:12:30|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|6
1655453560000|2022-06-17 08:12:40|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|10
1655453570000|2022-06-17 08:12:50|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|5
1655453590000|2022-06-17 08:13:10|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655453600000|2022-06-17 08:13:20|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|9
1655453610000|2022-06-17 08:13:30|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|9
1655453620000|2022-06-17 08:13:40|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655453640000|2022-06-17 08:14:00|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655453650000|2022-06-17 08:14:10|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|13
1655453660000|2022-06-17 08:14:20|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655453670000|2022-06-17 08:14:30|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|5
1655453680000|2022-06-17 08:14:40|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655453690000|2022-06-17 08:14:50|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|4
1655453700000|2022-06-17 08:15:00|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655453720000|2022-06-17 08:15:20|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|5
1655453740000|2022-06-17 08:15:40|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655453820000|2022-06-17 08:17:00|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655453830000|2022-06-17 08:17:10|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|5
1655453840000|2022-06-17 08:17:20|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655453850000|2022-06-17 08:17:30|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655453870000|2022-06-17 08:17:50|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655453880000|2022-06-17 08:18:00|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|6
1655453890000|2022-06-17 08:18:10|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|5
1655453990000|2022-06-17 08:19:50|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|4
1655454040000|2022-06-17 08:20:40|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|4
1655454120000|2022-06-17 08:22:00|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655454160000|2022-06-17 08:22:40|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|5
1655454170000|2022-06-17 08:22:50|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655454330000|2022-06-17 08:25:30|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|9
1655454340000|2022-06-17 08:25:40|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655454360000|2022-06-17 08:26:00|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655454370000|2022-06-17 08:26:10|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655454430000|2022-06-17 08:27:10|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655454440000|2022-06-17 08:27:20|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|6
1655454450000|2022-06-17 08:27:30|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|6
1655454460000|2022-06-17 08:27:40|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655454470000|2022-06-17 08:27:50|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655454530000|2022-06-17 08:28:50|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|6
1655454540000|2022-06-17 08:29:00|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655454550000|2022-06-17 08:29:10|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655454600000|2022-06-17 08:30:00|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|4
1655454610000|2022-06-17 08:30:10|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|12
1655454630000|2022-06-17 08:30:30|5.82|5.72|5.84|5.74|5.84|5.74|5.82|5.72|3
1655454640000|2022-06-17 08:30:40|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|6
1655454730000|2022-06-17 08:32:10|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655454750000|2022-06-17 08:32:30|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655454810000|2022-06-17 08:33:30|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|8
1655454850000|2022-06-17 08:34:10|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655454910000|2022-06-17 08:35:10|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655454980000|2022-06-17 08:36:20|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655454990000|2022-06-17 08:36:30|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655455000000|2022-06-17 08:36:40|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655455040000|2022-06-17 08:37:20|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655455050000|2022-06-17 08:37:30|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655455200000|2022-06-17 08:40:00|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655455220000|2022-06-17 08:40:20|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655455240000|2022-06-17 08:40:40|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655455260000|2022-06-17 08:41:00|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655455270000|2022-06-17 08:41:10|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655455300000|2022-06-17 08:41:40|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655455340000|2022-06-17 08:42:20|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655455350000|2022-06-17 08:42:30|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655455360000|2022-06-17 08:42:40|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|5
1655455370000|2022-06-17 08:42:50|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655455510000|2022-06-17 08:45:10|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655455700000|2022-06-17 08:48:20|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655455710000|2022-06-17 08:48:30|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655455720000|2022-06-17 08:48:40|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|12
1655455730000|2022-06-17 08:48:50|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|8
1655455740000|2022-06-17 08:49:00|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|3
1655455750000|2022-06-17 08:49:10|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655455760000|2022-06-17 08:49:20|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655455770000|2022-06-17 08:49:30|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655455830000|2022-06-17 08:50:30|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655455840000|2022-06-17 08:50:40|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655455880000|2022-06-17 08:51:20|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655455920000|2022-06-17 08:52:00|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655455930000|2022-06-17 08:52:10|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|4
1655455980000|2022-06-17 08:53:00|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|4
1655456100000|2022-06-17 08:55:00|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|4
1655456160000|2022-06-17 08:56:00|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655456170000|2022-06-17 08:56:10|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655456190000|2022-06-17 08:56:30|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|6
1655456200000|2022-06-17 08:56:40|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|12
1655456390000|2022-06-17 08:59:50|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655456410000|2022-06-17 09:00:10|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|6
1655456460000|2022-06-17 09:01:00|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655456470000|2022-06-17 09:01:10|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655456480000|2022-06-17 09:01:20|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655456530000|2022-06-17 09:02:10|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655456570000|2022-06-17 09:02:50|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|5
1655456580000|2022-06-17 09:03:00|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655456590000|2022-06-17 09:03:10|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|4
1655456600000|2022-06-17 09:03:20|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|5
1655456620000|2022-06-17 09:03:40|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|5
1655456660000|2022-06-17 09:04:20|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|5
1655456670000|2022-06-17 09:04:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|10
1655456680000|2022-06-17 09:04:40|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|7
1655456690000|2022-06-17 09:04:50|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|12
1655456700000|2022-06-17 09:05:00|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|5
1655456710000|2022-06-17 09:05:10|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655456720000|2022-06-17 09:05:20|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655456730000|2022-06-17 09:05:30|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655456740000|2022-06-17 09:05:40|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|4
1655456750000|2022-06-17 09:05:50|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|6
1655456760000|2022-06-17 09:06:00|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655456780000|2022-06-17 09:06:20|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655456790000|2022-06-17 09:06:30|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655456810000|2022-06-17 09:06:50|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|5
1655456820000|2022-06-17 09:07:00|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|5
1655456830000|2022-06-17 09:07:10|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|7
1655456840000|2022-06-17 09:07:20|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655456850000|2022-06-17 09:07:30|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655456860000|2022-06-17 09:07:40|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655456880000|2022-06-17 09:08:00|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655456890000|2022-06-17 09:08:10|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655456900000|2022-06-17 09:08:20|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|5
1655456910000|2022-06-17 09:08:30|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655456920000|2022-06-17 09:08:40|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655456930000|2022-06-17 09:08:50|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|9
1655456960000|2022-06-17 09:09:20|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655456970000|2022-06-17 09:09:30|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|6
1655456990000|2022-06-17 09:09:50|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655457000000|2022-06-17 09:10:00|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655457030000|2022-06-17 09:10:30|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655457040000|2022-06-17 09:10:40|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|5
1655457050000|2022-06-17 09:10:50|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655457060000|2022-06-17 09:11:00|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|7
1655457160000|2022-06-17 09:12:40|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655457170000|2022-06-17 09:12:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655457190000|2022-06-17 09:13:10|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655457240000|2022-06-17 09:14:00|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655457270000|2022-06-17 09:14:30|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655457280000|2022-06-17 09:14:40|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655457300000|2022-06-17 09:15:00|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|9
1655457320000|2022-06-17 09:15:20|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655457330000|2022-06-17 09:15:30|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655457350000|2022-06-17 09:15:50|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655457410000|2022-06-17 09:16:50|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|4
1655457420000|2022-06-17 09:17:00|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655457430000|2022-06-17 09:17:10|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655457450000|2022-06-17 09:17:30|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|14
1655457460000|2022-06-17 09:17:40|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|5
1655457470000|2022-06-17 09:17:50|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655457480000|2022-06-17 09:18:00|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|7
1655457490000|2022-06-17 09:18:10|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|5
1655457500000|2022-06-17 09:18:20|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|5
1655457510000|2022-06-17 09:18:30|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|9
1655457520000|2022-06-17 09:18:40|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655457530000|2022-06-17 09:18:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655457540000|2022-06-17 09:19:00|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655457550000|2022-06-17 09:19:10|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655457560000|2022-06-17 09:19:20|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655457570000|2022-06-17 09:19:30|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|5
1655457600000|2022-06-17 09:20:00|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655457640000|2022-06-17 09:20:40|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655457650000|2022-06-17 09:20:50|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|5
1655457660000|2022-06-17 09:21:00|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655457670000|2022-06-17 09:21:10|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|6
1655457680000|2022-06-17 09:21:20|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|8
1655457690000|2022-06-17 09:21:30|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655457700000|2022-06-17 09:21:40|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655457710000|2022-06-17 09:21:50|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655457780000|2022-06-17 09:23:00|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655457790000|2022-06-17 09:23:10|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655457940000|2022-06-17 09:25:40|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|6
1655457950000|2022-06-17 09:25:50|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655457970000|2022-06-17 09:26:10|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655457980000|2022-06-17 09:26:20|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655457990000|2022-06-17 09:26:30|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655458040000|2022-06-17 09:27:20|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655458050000|2022-06-17 09:27:30|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655458060000|2022-06-17 09:27:40|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|5
1655458080000|2022-06-17 09:28:00|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655458090000|2022-06-17 09:28:10|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655458130000|2022-06-17 09:28:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655458140000|2022-06-17 09:29:00|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655458150000|2022-06-17 09:29:10|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655458170000|2022-06-17 09:29:30|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|6
1655458180000|2022-06-17 09:29:40|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|5
1655458190000|2022-06-17 09:29:50|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655458200000|2022-06-17 09:30:00|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655458270000|2022-06-17 09:31:10|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655458280000|2022-06-17 09:31:20|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655458290000|2022-06-17 09:31:30|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655458300000|2022-06-17 09:31:40|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|7
1655458310000|2022-06-17 09:31:50|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655458320000|2022-06-17 09:32:00|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655458400000|2022-06-17 09:33:20|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|5
1655458410000|2022-06-17 09:33:30|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|5
1655458420000|2022-06-17 09:33:40|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655458470000|2022-06-17 09:34:30|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|8
1655458510000|2022-06-17 09:35:10|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|3
1655458520000|2022-06-17 09:35:20|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655458530000|2022-06-17 09:35:30|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655458580000|2022-06-17 09:36:20|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|7
1655458590000|2022-06-17 09:36:30|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655458600000|2022-06-17 09:36:40|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|8
1655458610000|2022-06-17 09:36:50|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|9
1655458620000|2022-06-17 09:37:00|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|8
1655458650000|2022-06-17 09:37:30|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|9
1655458660000|2022-06-17 09:37:40|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|5
1655458680000|2022-06-17 09:38:00|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|5
1655458690000|2022-06-17 09:38:10|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655458740000|2022-06-17 09:39:00|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|10
1655458750000|2022-06-17 09:39:10|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655458800000|2022-06-17 09:40:00|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|6
1655458810000|2022-06-17 09:40:10|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655458830000|2022-06-17 09:40:30|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655458840000|2022-06-17 09:40:40|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|6
1655458850000|2022-06-17 09:40:50|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655458870000|2022-06-17 09:41:10|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655458880000|2022-06-17 09:41:20|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655458900000|2022-06-17 09:41:40|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655458920000|2022-06-17 09:42:00|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655458970000|2022-06-17 09:42:50|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655458990000|2022-06-17 09:43:10|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655459030000|2022-06-17 09:43:50|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655459040000|2022-06-17 09:44:00|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|6
1655459080000|2022-06-17 09:44:40|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655459090000|2022-06-17 09:44:50|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655459100000|2022-06-17 09:45:00|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|5
1655459110000|2022-06-17 09:45:10|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|7
1655459120000|2022-06-17 09:45:20|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655459140000|2022-06-17 09:45:40|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|6
1655459230000|2022-06-17 09:47:10|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655459250000|2022-06-17 09:47:30|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655459260000|2022-06-17 09:47:40|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|5
1655459270000|2022-06-17 09:47:50|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655459280000|2022-06-17 09:48:00|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655459300000|2022-06-17 09:48:20|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|11
1655459310000|2022-06-17 09:48:30|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|16
1655459320000|2022-06-17 09:48:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655459360000|2022-06-17 09:49:20|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|5
1655459370000|2022-06-17 09:49:30|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|8
1655459380000|2022-06-17 09:49:40|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|5
1655459400000|2022-06-17 09:50:00|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655459410000|2022-06-17 09:50:10|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|10
1655459420000|2022-06-17 09:50:20|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655459520000|2022-06-17 09:52:00|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|5
1655459530000|2022-06-17 09:52:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|8
1655459540000|2022-06-17 09:52:20|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655459590000|2022-06-17 09:53:10|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655459600000|2022-06-17 09:53:20|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655459610000|2022-06-17 09:53:30|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655459690000|2022-06-17 09:54:50|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655459720000|2022-06-17 09:55:20|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|5
1655459730000|2022-06-17 09:55:30|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655459740000|2022-06-17 09:55:40|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655459750000|2022-06-17 09:55:50|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655459760000|2022-06-17 09:56:00|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655459770000|2022-06-17 09:56:10|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|8
1655459780000|2022-06-17 09:56:20|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|9
1655459790000|2022-06-17 09:56:30|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|7
1655459800000|2022-06-17 09:56:40|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|8
1655459810000|2022-06-17 09:56:50|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|9
1655459820000|2022-06-17 09:57:00|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|5
1655459900000|2022-06-17 09:58:20|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655459920000|2022-06-17 09:58:40|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655459930000|2022-06-17 09:58:50|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655459940000|2022-06-17 09:59:00|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655459950000|2022-06-17 09:59:10|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|6
1655459970000|2022-06-17 09:59:30|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|5
1655459980000|2022-06-17 09:59:40|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655459990000|2022-06-17 09:59:50|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655460000000|2022-06-17 10:00:00|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|8
1655460010000|2022-06-17 10:00:10|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|15
1655460020000|2022-06-17 10:00:20|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655460060000|2022-06-17 10:01:00|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655460070000|2022-06-17 10:01:10|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|6
1655460080000|2022-06-17 10:01:20|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655460090000|2022-06-17 10:01:30|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655460100000|2022-06-17 10:01:40|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655460110000|2022-06-17 10:01:50|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655460130000|2022-06-17 10:02:10|5.76|5.66|5.77|5.67|5.77|5.67|5.75|5.65|6
1655460140000|2022-06-17 10:02:20|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|5
1655460150000|2022-06-17 10:02:30|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655460170000|2022-06-17 10:02:50|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655460180000|2022-06-17 10:03:00|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|7
1655460200000|2022-06-17 10:03:20|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655460220000|2022-06-17 10:03:40|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|5
1655460230000|2022-06-17 10:03:50|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655460280000|2022-06-17 10:04:40|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655460300000|2022-06-17 10:05:00|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655460310000|2022-06-17 10:05:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|10
1655460330000|2022-06-17 10:05:30|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|14
1655460340000|2022-06-17 10:05:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655460350000|2022-06-17 10:05:50|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655460390000|2022-06-17 10:06:30|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655460400000|2022-06-17 10:06:40|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|6
1655460410000|2022-06-17 10:06:50|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|8
1655460420000|2022-06-17 10:07:00|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|8
1655460430000|2022-06-17 10:07:10|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655460440000|2022-06-17 10:07:20|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655460450000|2022-06-17 10:07:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655460460000|2022-06-17 10:07:40|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655460480000|2022-06-17 10:08:00|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655460490000|2022-06-17 10:08:10|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|5
1655460500000|2022-06-17 10:08:20|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655460510000|2022-06-17 10:08:30|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655460530000|2022-06-17 10:08:50|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655460540000|2022-06-17 10:09:00|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|10
1655460550000|2022-06-17 10:09:10|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|6
1655460560000|2022-06-17 10:09:20|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655460590000|2022-06-17 10:09:50|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655460600000|2022-06-17 10:10:00|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655460610000|2022-06-17 10:10:10|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655460620000|2022-06-17 10:10:20|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655460630000|2022-06-17 10:10:30|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|7
1655460660000|2022-06-17 10:11:00|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|5
1655460670000|2022-06-17 10:11:10|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655460690000|2022-06-17 10:11:30|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|6
1655460700000|2022-06-17 10:11:40|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|6
1655460710000|2022-06-17 10:11:50|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|6
1655460720000|2022-06-17 10:12:00|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|4
1655460780000|2022-06-17 10:13:00|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655460810000|2022-06-17 10:13:30|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655460820000|2022-06-17 10:13:40|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655460830000|2022-06-17 10:13:50|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655460840000|2022-06-17 10:14:00|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655460860000|2022-06-17 10:14:20|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655460890000|2022-06-17 10:14:50|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655460900000|2022-06-17 10:15:00|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|11
1655460910000|2022-06-17 10:15:10|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655460930000|2022-06-17 10:15:30|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655460940000|2022-06-17 10:15:40|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655460960000|2022-06-17 10:16:00|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|5
1655460970000|2022-06-17 10:16:10|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|7
1655460980000|2022-06-17 10:16:20|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|4
1655460990000|2022-06-17 10:16:30|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655461020000|2022-06-17 10:17:00|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655461030000|2022-06-17 10:17:10|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|5
1655461050000|2022-06-17 10:17:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655461060000|2022-06-17 10:17:40|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|6
1655461080000|2022-06-17 10:18:00|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655461090000|2022-06-17 10:18:10|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655461100000|2022-06-17 10:18:20|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655461110000|2022-06-17 10:18:30|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655461120000|2022-06-17 10:18:40|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655461130000|2022-06-17 10:18:50|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655461150000|2022-06-17 10:19:10|5.74|5.64|5.75|5.65|5.76|5.66|5.74|5.64|6
1655461230000|2022-06-17 10:20:30|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655461240000|2022-06-17 10:20:40|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|5
1655461250000|2022-06-17 10:20:50|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|9
1655461260000|2022-06-17 10:21:00|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|5
1655461270000|2022-06-17 10:21:10|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655461290000|2022-06-17 10:21:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655461310000|2022-06-17 10:21:50|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655461320000|2022-06-17 10:22:00|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655461330000|2022-06-17 10:22:10|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|6
1655461340000|2022-06-17 10:22:20|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655461380000|2022-06-17 10:23:00|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655461400000|2022-06-17 10:23:20|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655461410000|2022-06-17 10:23:30|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|16
1655461420000|2022-06-17 10:23:40|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|8
1655461430000|2022-06-17 10:23:50|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|4
1655461440000|2022-06-17 10:24:00|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|4
1655461470000|2022-06-17 10:24:30|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|4
1655461480000|2022-06-17 10:24:40|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655461490000|2022-06-17 10:24:50|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|6
1655461500000|2022-06-17 10:25:00|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655461520000|2022-06-17 10:25:20|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|6
1655461530000|2022-06-17 10:25:30|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|4
1655461540000|2022-06-17 10:25:40|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|7
1655461550000|2022-06-17 10:25:50|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|7
1655461560000|2022-06-17 10:26:00|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|4
1655461570000|2022-06-17 10:26:10|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655461590000|2022-06-17 10:26:30|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|4
1655461670000|2022-06-17 10:27:50|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|4
1655461690000|2022-06-17 10:28:10|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|7
1655461700000|2022-06-17 10:28:20|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|10
1655461720000|2022-06-17 10:28:40|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655461740000|2022-06-17 10:29:00|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|5
1655461750000|2022-06-17 10:29:10|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|7
1655461760000|2022-06-17 10:29:20|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655461770000|2022-06-17 10:29:30|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|5
1655461780000|2022-06-17 10:29:40|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655461790000|2022-06-17 10:29:50|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|10
1655461800000|2022-06-17 10:30:00|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|11
1655461840000|2022-06-17 10:30:40|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655461850000|2022-06-17 10:30:50|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|8
1655461860000|2022-06-17 10:31:00|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655461870000|2022-06-17 10:31:10|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|5
1655461880000|2022-06-17 10:31:20|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|12
1655461890000|2022-06-17 10:31:30|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655461900000|2022-06-17 10:31:40|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655461910000|2022-06-17 10:31:50|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|5
1655461920000|2022-06-17 10:32:00|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|5
1655461950000|2022-06-17 10:32:30|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655461960000|2022-06-17 10:32:40|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655461970000|2022-06-17 10:32:50|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|8
1655461980000|2022-06-17 10:33:00|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|5
1655461990000|2022-06-17 10:33:10|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|7
1655462000000|2022-06-17 10:33:20|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|5
1655462060000|2022-06-17 10:34:20|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655462070000|2022-06-17 10:34:30|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655462080000|2022-06-17 10:34:40|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655462100000|2022-06-17 10:35:00|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|6
1655462110000|2022-06-17 10:35:10|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|6
1655462120000|2022-06-17 10:35:20|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|8
1655462140000|2022-06-17 10:35:40|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|4
1655462150000|2022-06-17 10:35:50|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|5
1655462160000|2022-06-17 10:36:00|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655462190000|2022-06-17 10:36:30|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655462200000|2022-06-17 10:36:40|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655462210000|2022-06-17 10:36:50|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655462220000|2022-06-17 10:37:00|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|10
1655462230000|2022-06-17 10:37:10|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655462250000|2022-06-17 10:37:30|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655462260000|2022-06-17 10:37:40|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|7
1655462270000|2022-06-17 10:37:50|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655462280000|2022-06-17 10:38:00|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655462290000|2022-06-17 10:38:10|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655462300000|2022-06-17 10:38:20|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655462310000|2022-06-17 10:38:30|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|6
1655462330000|2022-06-17 10:38:50|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|7
1655462340000|2022-06-17 10:39:00|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|5
1655462350000|2022-06-17 10:39:10|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|10
1655462360000|2022-06-17 10:39:20|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|7
1655462370000|2022-06-17 10:39:30|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655462390000|2022-06-17 10:39:50|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655462450000|2022-06-17 10:40:50|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|5
1655462460000|2022-06-17 10:41:00|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|5
1655462470000|2022-06-17 10:41:10|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|5
1655462480000|2022-06-17 10:41:20|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|8
1655462490000|2022-06-17 10:41:30|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655462510000|2022-06-17 10:41:50|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655462520000|2022-06-17 10:42:00|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|10
1655462530000|2022-06-17 10:42:10|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655462540000|2022-06-17 10:42:20|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655462550000|2022-06-17 10:42:30|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|6
1655462560000|2022-06-17 10:42:40|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655462570000|2022-06-17 10:42:50|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655462580000|2022-06-17 10:43:00|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655462600000|2022-06-17 10:43:20|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|6
1655462610000|2022-06-17 10:43:30|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|8
1655462620000|2022-06-17 10:43:40|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|5
1655462630000|2022-06-17 10:43:50|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|5
1655462640000|2022-06-17 10:44:00|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|6
1655462650000|2022-06-17 10:44:10|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655462740000|2022-06-17 10:45:40|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655462750000|2022-06-17 10:45:50|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655462770000|2022-06-17 10:46:10|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655462780000|2022-06-17 10:46:20|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|7
1655462790000|2022-06-17 10:46:30|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655462810000|2022-06-17 10:46:50|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655462830000|2022-06-17 10:47:10|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655462840000|2022-06-17 10:47:20|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655462850000|2022-06-17 10:47:30|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655462870000|2022-06-17 10:47:50|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655462880000|2022-06-17 10:48:00|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|7
1655462940000|2022-06-17 10:49:00|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655462980000|2022-06-17 10:49:40|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|5
1655462990000|2022-06-17 10:49:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|8
1655463000000|2022-06-17 10:50:00|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655463010000|2022-06-17 10:50:10|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655463020000|2022-06-17 10:50:20|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|5
1655463050000|2022-06-17 10:50:50|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|13
1655463060000|2022-06-17 10:51:00|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655463080000|2022-06-17 10:51:20|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655463090000|2022-06-17 10:51:30|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|8
1655463120000|2022-06-17 10:52:00|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655463130000|2022-06-17 10:52:10|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655463140000|2022-06-17 10:52:20|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655463160000|2022-06-17 10:52:40|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655463170000|2022-06-17 10:52:50|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|11
1655463180000|2022-06-17 10:53:00|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|8
1655463190000|2022-06-17 10:53:10|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655463240000|2022-06-17 10:54:00|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655463250000|2022-06-17 10:54:10|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|9
1655463260000|2022-06-17 10:54:20|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655463270000|2022-06-17 10:54:30|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655463280000|2022-06-17 10:54:40|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|7
1655463290000|2022-06-17 10:54:50|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655463300000|2022-06-17 10:55:00|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|7
1655463310000|2022-06-17 10:55:10|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|7
1655463320000|2022-06-17 10:55:20|5.82|5.72|5.83|5.73|5.83|5.73|5.81|5.71|6
1655463330000|2022-06-17 10:55:30|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655463340000|2022-06-17 10:55:40|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|4
1655463350000|2022-06-17 10:55:50|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|5
1655463360000|2022-06-17 10:56:00|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|7
1655463380000|2022-06-17 10:56:20|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655463390000|2022-06-17 10:56:30|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655463410000|2022-06-17 10:56:50|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655463420000|2022-06-17 10:57:00|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655463470000|2022-06-17 10:57:50|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655463480000|2022-06-17 10:58:00|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|5
1655463490000|2022-06-17 10:58:10|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655463550000|2022-06-17 10:59:10|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655463580000|2022-06-17 10:59:40|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655463590000|2022-06-17 10:59:50|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|7
1655463600000|2022-06-17 11:00:00|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|8
1655463630000|2022-06-17 11:00:30|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|7
1655463650000|2022-06-17 11:00:50|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655463660000|2022-06-17 11:01:00|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655463670000|2022-06-17 11:01:10|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|6
1655463680000|2022-06-17 11:01:20|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655463690000|2022-06-17 11:01:30|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|3
1655463700000|2022-06-17 11:01:40|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|5
1655463710000|2022-06-17 11:01:50|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|8
1655463720000|2022-06-17 11:02:00|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655463830000|2022-06-17 11:03:50|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655463840000|2022-06-17 11:04:00|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655463990000|2022-06-17 11:06:30|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|5
1655464000000|2022-06-17 11:06:40|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|8
1655464010000|2022-06-17 11:06:50|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|4
1655464020000|2022-06-17 11:07:00|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|4
1655464040000|2022-06-17 11:07:20|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655464070000|2022-06-17 11:07:50|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|8
1655464080000|2022-06-17 11:08:00|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|4
1655464090000|2022-06-17 11:08:10|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655464200000|2022-06-17 11:10:00|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655464270000|2022-06-17 11:11:10|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|5
1655464280000|2022-06-17 11:11:20|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|4
1655464290000|2022-06-17 11:11:30|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655464300000|2022-06-17 11:11:40|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655464310000|2022-06-17 11:11:50|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|6
1655464330000|2022-06-17 11:12:10|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655464380000|2022-06-17 11:13:00|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655464390000|2022-06-17 11:13:10|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655464410000|2022-06-17 11:13:30|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|5
1655464440000|2022-06-17 11:14:00|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|7
1655464450000|2022-06-17 11:14:10|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|6
1655464460000|2022-06-17 11:14:20|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|2
1655464470000|2022-06-17 11:14:30|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|8
1655464480000|2022-06-17 11:14:40|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|6
1655464490000|2022-06-17 11:14:50|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655464500000|2022-06-17 11:15:00|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655464550000|2022-06-17 11:15:50|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655464560000|2022-06-17 11:16:00|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655464570000|2022-06-17 11:16:10|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655464580000|2022-06-17 11:16:20|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655464600000|2022-06-17 11:16:40|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|4
1655464620000|2022-06-17 11:17:00|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|5
1655464630000|2022-06-17 11:17:10|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655464660000|2022-06-17 11:17:40|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|7
1655464670000|2022-06-17 11:17:50|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655464680000|2022-06-17 11:18:00|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655464760000|2022-06-17 11:19:20|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|6
1655464770000|2022-06-17 11:19:30|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|5
1655464780000|2022-06-17 11:19:40|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|4
1655464790000|2022-06-17 11:19:50|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655464800000|2022-06-17 11:20:00|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655464810000|2022-06-17 11:20:10|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655464830000|2022-06-17 11:20:30|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655464840000|2022-06-17 11:20:40|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|4
1655464850000|2022-06-17 11:20:50|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|11
1655464860000|2022-06-17 11:21:00|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|6
1655464880000|2022-06-17 11:21:20|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655464930000|2022-06-17 11:22:10|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655464940000|2022-06-17 11:22:20|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655464950000|2022-06-17 11:22:30|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655465050000|2022-06-17 11:24:10|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655465060000|2022-06-17 11:24:20|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655465090000|2022-06-17 11:24:50|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655465170000|2022-06-17 11:26:10|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655465180000|2022-06-17 11:26:20|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655465220000|2022-06-17 11:27:00|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655465280000|2022-06-17 11:28:00|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655465290000|2022-06-17 11:28:10|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655465300000|2022-06-17 11:28:20|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655465320000|2022-06-17 11:28:40|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655465340000|2022-06-17 11:29:00|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655465390000|2022-06-17 11:29:50|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655465400000|2022-06-17 11:30:00|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655465420000|2022-06-17 11:30:20|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655465430000|2022-06-17 11:30:30|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655465440000|2022-06-17 11:30:40|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655465500000|2022-06-17 11:31:40|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|5
1655465510000|2022-06-17 11:31:50|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|9
1655465520000|2022-06-17 11:32:00|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655465530000|2022-06-17 11:32:10|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655465590000|2022-06-17 11:33:10|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655465600000|2022-06-17 11:33:20|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|11
1655465610000|2022-06-17 11:33:30|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|5
1655465630000|2022-06-17 11:33:50|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655465770000|2022-06-17 11:36:10|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|5
1655465780000|2022-06-17 11:36:20|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655465800000|2022-06-17 11:36:40|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655465810000|2022-06-17 11:36:50|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655466000000|2022-06-17 11:40:00|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655466010000|2022-06-17 11:40:10|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|3
1655466020000|2022-06-17 11:40:20|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|5
1655466030000|2022-06-17 11:40:30|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|6
1655466040000|2022-06-17 11:40:40|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655466060000|2022-06-17 11:41:00|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655466230000|2022-06-17 11:43:50|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655466240000|2022-06-17 11:44:00|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655466280000|2022-06-17 11:44:40|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|6
1655466300000|2022-06-17 11:45:00|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655466310000|2022-06-17 11:45:10|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|4
1655466320000|2022-06-17 11:45:20|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|4
1655466370000|2022-06-17 11:46:10|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|4
1655466410000|2022-06-17 11:46:50|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|2
1655466440000|2022-06-17 11:47:20|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655466490000|2022-06-17 11:48:10|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|7
1655466500000|2022-06-17 11:48:20|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655466510000|2022-06-17 11:48:30|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655466520000|2022-06-17 11:48:40|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|7
1655466530000|2022-06-17 11:48:50|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|8
1655466570000|2022-06-17 11:49:30|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|4
1655466580000|2022-06-17 11:49:40|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655466590000|2022-06-17 11:49:50|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655466600000|2022-06-17 11:50:00|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|8
1655466610000|2022-06-17 11:50:10|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655466620000|2022-06-17 11:50:20|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655466660000|2022-06-17 11:51:00|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|4
1655466690000|2022-06-17 11:51:30|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655466700000|2022-06-17 11:51:40|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655466710000|2022-06-17 11:51:50|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655466740000|2022-06-17 11:52:20|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655466760000|2022-06-17 11:52:40|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|10
1655466780000|2022-06-17 11:53:00|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655466790000|2022-06-17 11:53:10|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655466860000|2022-06-17 11:54:20|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655466890000|2022-06-17 11:54:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655466940000|2022-06-17 11:55:40|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655466960000|2022-06-17 11:56:00|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655466970000|2022-06-17 11:56:10|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|8
1655466990000|2022-06-17 11:56:30|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|11
1655467000000|2022-06-17 11:56:40|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655467010000|2022-06-17 11:56:50|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655467020000|2022-06-17 11:57:00|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|5
1655467030000|2022-06-17 11:57:10|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|5
1655467050000|2022-06-17 11:57:30|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|7
1655467070000|2022-06-17 11:57:50|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|4
1655467080000|2022-06-17 11:58:00|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655467090000|2022-06-17 11:58:10|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|11
1655467110000|2022-06-17 11:58:30|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655467130000|2022-06-17 11:58:50|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655467140000|2022-06-17 11:59:00|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|9
1655467150000|2022-06-17 11:59:10|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655467260000|2022-06-17 12:01:00|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655467270000|2022-06-17 12:01:10|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|6
1655467280000|2022-06-17 12:01:20|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655467290000|2022-06-17 12:01:30|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655467330000|2022-06-17 12:02:10|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655467340000|2022-06-17 12:02:20|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655467350000|2022-06-17 12:02:30|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655467380000|2022-06-17 12:03:00|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655467400000|2022-06-17 12:03:20|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|6
1655467430000|2022-06-17 12:03:50|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655467440000|2022-06-17 12:04:00|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655467480000|2022-06-17 12:04:40|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655467490000|2022-06-17 12:04:50|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655467500000|2022-06-17 12:05:00|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|6
1655467520000|2022-06-17 12:05:20|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|6
1655467530000|2022-06-17 12:05:30|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655467540000|2022-06-17 12:05:40|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655467550000|2022-06-17 12:05:50|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|5
1655467590000|2022-06-17 12:06:30|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655467600000|2022-06-17 12:06:40|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|5
1655467610000|2022-06-17 12:06:50|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655467620000|2022-06-17 12:07:00|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655467680000|2022-06-17 12:08:00|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655467790000|2022-06-17 12:09:50|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655467800000|2022-06-17 12:10:00|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655467820000|2022-06-17 12:10:20|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655467850000|2022-06-17 12:10:50|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|7
1655467860000|2022-06-17 12:11:00|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655467930000|2022-06-17 12:12:10|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655467940000|2022-06-17 12:12:20|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655468000000|2022-06-17 12:13:20|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655468030000|2022-06-17 12:13:50|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655468040000|2022-06-17 12:14:00|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655468080000|2022-06-17 12:14:40|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655468090000|2022-06-17 12:14:50|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655468140000|2022-06-17 12:15:40|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|6
1655468150000|2022-06-17 12:15:50|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655468170000|2022-06-17 12:16:10|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655468230000|2022-06-17 12:17:10|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655468290000|2022-06-17 12:18:10|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655468320000|2022-06-17 12:18:40|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655468330000|2022-06-17 12:18:50|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655468340000|2022-06-17 12:19:00|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655468400000|2022-06-17 12:20:00|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|4
1655468410000|2022-06-17 12:20:10|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|4
1655468440000|2022-06-17 12:20:40|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655468450000|2022-06-17 12:20:50|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|4
1655468460000|2022-06-17 12:21:00|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655468470000|2022-06-17 12:21:10|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|5
1655468480000|2022-06-17 12:21:20|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655468490000|2022-06-17 12:21:30|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|6
1655468520000|2022-06-17 12:22:00|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655468530000|2022-06-17 12:22:10|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655468540000|2022-06-17 12:22:20|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655468560000|2022-06-17 12:22:40|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|9
1655468570000|2022-06-17 12:22:50|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|4
1655468580000|2022-06-17 12:23:00|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|4
1655468680000|2022-06-17 12:24:40|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655468690000|2022-06-17 12:24:50|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655468700000|2022-06-17 12:25:00|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655468710000|2022-06-17 12:25:10|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655468720000|2022-06-17 12:25:20|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655468730000|2022-06-17 12:25:30|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655468740000|2022-06-17 12:25:40|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|10
1655468750000|2022-06-17 12:25:50|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|7
1655468760000|2022-06-17 12:26:00|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655468820000|2022-06-17 12:27:00|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|4
1655468830000|2022-06-17 12:27:10|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|7
1655468860000|2022-06-17 12:27:40|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655468890000|2022-06-17 12:28:10|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655468920000|2022-06-17 12:28:40|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655468930000|2022-06-17 12:28:50|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655468980000|2022-06-17 12:29:40|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|10
1655469000000|2022-06-17 12:30:00|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655469020000|2022-06-17 12:30:20|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|7
1655469060000|2022-06-17 12:31:00|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655469090000|2022-06-17 12:31:30|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655469100000|2022-06-17 12:31:40|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|5
1655469110000|2022-06-17 12:31:50|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655469120000|2022-06-17 12:32:00|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|5
1655469140000|2022-06-17 12:32:20|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655469160000|2022-06-17 12:32:40|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655469190000|2022-06-17 12:33:10|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|5
1655469200000|2022-06-17 12:33:20|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|6
1655469210000|2022-06-17 12:33:30|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655469220000|2022-06-17 12:33:40|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|7
1655469230000|2022-06-17 12:33:50|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655469240000|2022-06-17 12:34:00|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|3
1655469250000|2022-06-17 12:34:10|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655469270000|2022-06-17 12:34:30|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655469310000|2022-06-17 12:35:10|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655469320000|2022-06-17 12:35:20|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655469380000|2022-06-17 12:36:20|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|4
1655469390000|2022-06-17 12:36:30|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655469430000|2022-06-17 12:37:10|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|4
1655469440000|2022-06-17 12:37:20|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655469450000|2022-06-17 12:37:30|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655469490000|2022-06-17 12:38:10|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655469530000|2022-06-17 12:38:50|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|6
1655469650000|2022-06-17 12:40:50|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|3
1655469660000|2022-06-17 12:41:00|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|7
1655469710000|2022-06-17 12:41:50|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|4
1655469730000|2022-06-17 12:42:10|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|5
1655469750000|2022-06-17 12:42:30|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655469770000|2022-06-17 12:42:50|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|7
1655469780000|2022-06-17 12:43:00|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|5
1655469790000|2022-06-17 12:43:10|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655469800000|2022-06-17 12:43:20|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655469810000|2022-06-17 12:43:30|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655469820000|2022-06-17 12:43:40|5.77|5.67|5.75|5.65|5.77|5.67|5.75|5.65|3
1655469830000|2022-06-17 12:43:50|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655469840000|2022-06-17 12:44:00|5.74|5.64|5.73|5.63|5.75|5.65|5.73|5.63|10
1655469850000|2022-06-17 12:44:10|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655469870000|2022-06-17 12:44:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655469880000|2022-06-17 12:44:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|10
1655469890000|2022-06-17 12:44:50|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|6
1655469920000|2022-06-17 12:45:20|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655469930000|2022-06-17 12:45:30|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655469940000|2022-06-17 12:45:40|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655469950000|2022-06-17 12:45:50|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655469960000|2022-06-17 12:46:00|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655469970000|2022-06-17 12:46:10|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|5
1655469990000|2022-06-17 12:46:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655470000000|2022-06-17 12:46:40|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655470010000|2022-06-17 12:46:50|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655470040000|2022-06-17 12:47:20|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655470050000|2022-06-17 12:47:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655470070000|2022-06-17 12:47:50|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655470080000|2022-06-17 12:48:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655470100000|2022-06-17 12:48:20|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655470110000|2022-06-17 12:48:30|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|9
1655470120000|2022-06-17 12:48:40|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655470160000|2022-06-17 12:49:20|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655470180000|2022-06-17 12:49:40|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655470210000|2022-06-17 12:50:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655470230000|2022-06-17 12:50:30|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655470240000|2022-06-17 12:50:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|6
1655470260000|2022-06-17 12:51:00|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655470270000|2022-06-17 12:51:10|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|5
1655470310000|2022-06-17 12:51:50|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655470320000|2022-06-17 12:52:00|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655470330000|2022-06-17 12:52:10|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|8
1655470380000|2022-06-17 12:53:00|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655470390000|2022-06-17 12:53:10|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655470400000|2022-06-17 12:53:20|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655470410000|2022-06-17 12:53:30|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655470450000|2022-06-17 12:54:10|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655470500000|2022-06-17 12:55:00|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|13
1655470510000|2022-06-17 12:55:10|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|6
1655470560000|2022-06-17 12:56:00|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655470570000|2022-06-17 12:56:10|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655470620000|2022-06-17 12:57:00|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655470630000|2022-06-17 12:57:10|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655470640000|2022-06-17 12:57:20|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|5
1655470650000|2022-06-17 12:57:30|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655470660000|2022-06-17 12:57:40|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|5
1655470670000|2022-06-17 12:57:50|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655470680000|2022-06-17 12:58:00|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|6
1655470690000|2022-06-17 12:58:10|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655470700000|2022-06-17 12:58:20|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655470710000|2022-06-17 12:58:30|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655470720000|2022-06-17 12:58:40|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655470730000|2022-06-17 12:58:50|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655470740000|2022-06-17 12:59:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655470760000|2022-06-17 12:59:20|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655470770000|2022-06-17 12:59:30|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|6
1655470780000|2022-06-17 12:59:40|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|6
1655470790000|2022-06-17 12:59:50|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655470800000|2022-06-17 13:00:00|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|7
1655470810000|2022-06-17 13:00:10|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655470830000|2022-06-17 13:00:30|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655470840000|2022-06-17 13:00:40|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|6
1655470860000|2022-06-17 13:01:00|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|5
1655470870000|2022-06-17 13:01:10|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655470880000|2022-06-17 13:01:20|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|8
1655470890000|2022-06-17 13:01:30|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655470900000|2022-06-17 13:01:40|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|7
1655470910000|2022-06-17 13:01:50|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|6
1655470920000|2022-06-17 13:02:00|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655470930000|2022-06-17 13:02:10|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655470940000|2022-06-17 13:02:20|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655470950000|2022-06-17 13:02:30|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655471010000|2022-06-17 13:03:30|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655471020000|2022-06-17 13:03:40|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|5
1655471050000|2022-06-17 13:04:10|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655471060000|2022-06-17 13:04:20|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655471090000|2022-06-17 13:04:50|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|7
1655471100000|2022-06-17 13:05:00|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|7
1655471210000|2022-06-17 13:06:50|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655471230000|2022-06-17 13:07:10|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655471260000|2022-06-17 13:07:40|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655471280000|2022-06-17 13:08:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655471320000|2022-06-17 13:08:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655471420000|2022-06-17 13:10:20|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|7
1655471430000|2022-06-17 13:10:30|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655471440000|2022-06-17 13:10:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655471470000|2022-06-17 13:11:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655471480000|2022-06-17 13:11:20|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655471490000|2022-06-17 13:11:30|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655471500000|2022-06-17 13:11:40|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|9
1655471510000|2022-06-17 13:11:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|6
1655471520000|2022-06-17 13:12:00|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655471530000|2022-06-17 13:12:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655471550000|2022-06-17 13:12:30|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655471560000|2022-06-17 13:12:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655471630000|2022-06-17 13:13:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655471640000|2022-06-17 13:14:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655471650000|2022-06-17 13:14:10|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|9
1655471660000|2022-06-17 13:14:20|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|9
1655471670000|2022-06-17 13:14:30|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655471680000|2022-06-17 13:14:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655471690000|2022-06-17 13:14:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655471700000|2022-06-17 13:15:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655471710000|2022-06-17 13:15:10|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655471720000|2022-06-17 13:15:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655471730000|2022-06-17 13:15:30|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655471740000|2022-06-17 13:15:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|8
1655471750000|2022-06-17 13:15:50|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655471760000|2022-06-17 13:16:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|8
1655471770000|2022-06-17 13:16:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|8
1655471780000|2022-06-17 13:16:20|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655471790000|2022-06-17 13:16:30|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655471800000|2022-06-17 13:16:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655471810000|2022-06-17 13:16:50|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655471820000|2022-06-17 13:17:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|12
1655471830000|2022-06-17 13:17:10|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|7
1655471840000|2022-06-17 13:17:20|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|9
1655471850000|2022-06-17 13:17:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655471880000|2022-06-17 13:18:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655471930000|2022-06-17 13:18:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655471980000|2022-06-17 13:19:40|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655471990000|2022-06-17 13:19:50|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655472000000|2022-06-17 13:20:00|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655472010000|2022-06-17 13:20:10|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655472020000|2022-06-17 13:20:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655472040000|2022-06-17 13:20:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655472050000|2022-06-17 13:20:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655472060000|2022-06-17 13:21:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655472070000|2022-06-17 13:21:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655472080000|2022-06-17 13:21:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655472090000|2022-06-17 13:21:30|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655472100000|2022-06-17 13:21:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655472120000|2022-06-17 13:22:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655472130000|2022-06-17 13:22:10|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655472150000|2022-06-17 13:22:30|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655472220000|2022-06-17 13:23:40|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655472230000|2022-06-17 13:23:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655472250000|2022-06-17 13:24:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655472280000|2022-06-17 13:24:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655472290000|2022-06-17 13:24:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655472310000|2022-06-17 13:25:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655472320000|2022-06-17 13:25:20|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655472380000|2022-06-17 13:26:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655472390000|2022-06-17 13:26:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655472430000|2022-06-17 13:27:10|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655472440000|2022-06-17 13:27:20|5.69|5.59|5.71|5.61|5.71|5.61|5.69|5.59|5
1655472450000|2022-06-17 13:27:30|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655472460000|2022-06-17 13:27:40|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655472470000|2022-06-17 13:27:50|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655472480000|2022-06-17 13:28:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655472490000|2022-06-17 13:28:10|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655472500000|2022-06-17 13:28:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655472510000|2022-06-17 13:28:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655472520000|2022-06-17 13:28:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655472540000|2022-06-17 13:29:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655472550000|2022-06-17 13:29:10|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655472570000|2022-06-17 13:29:30|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|7
1655472580000|2022-06-17 13:29:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|7
1655472590000|2022-06-17 13:29:50|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|6
1655472600000|2022-06-17 13:30:00|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655472610000|2022-06-17 13:30:10|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655472630000|2022-06-17 13:30:30|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|6
1655472640000|2022-06-17 13:30:40|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|5
1655472660000|2022-06-17 13:31:00|5.72|5.62|5.73|5.63|5.73|5.63|5.71|5.61|4
1655472670000|2022-06-17 13:31:10|5.72|5.62|5.75|5.65|5.75|5.65|5.72|5.62|6
1655472680000|2022-06-17 13:31:20|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655472690000|2022-06-17 13:31:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655472700000|2022-06-17 13:31:40|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|5
1655472730000|2022-06-17 13:32:10|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655472740000|2022-06-17 13:32:20|5.72|5.62|5.73|5.63|5.73|5.63|5.71|5.61|12
1655472780000|2022-06-17 13:33:00|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655472790000|2022-06-17 13:33:10|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|9
1655472800000|2022-06-17 13:33:20|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|10
1655472810000|2022-06-17 13:33:30|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|5
1655472820000|2022-06-17 13:33:40|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655472830000|2022-06-17 13:33:50|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|6
1655472840000|2022-06-17 13:34:00|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655472850000|2022-06-17 13:34:10|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|7
1655472860000|2022-06-17 13:34:20|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|11
1655472870000|2022-06-17 13:34:30|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|7
1655472880000|2022-06-17 13:34:40|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|9
1655472890000|2022-06-17 13:34:50|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|6
1655472900000|2022-06-17 13:35:00|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655472930000|2022-06-17 13:35:30|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|5
1655472940000|2022-06-17 13:35:40|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|5
1655472950000|2022-06-17 13:35:50|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655472970000|2022-06-17 13:36:10|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|6
1655472980000|2022-06-17 13:36:20|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655472990000|2022-06-17 13:36:30|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655473000000|2022-06-17 13:36:40|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655473010000|2022-06-17 13:36:50|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655473020000|2022-06-17 13:37:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655473030000|2022-06-17 13:37:10|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655473050000|2022-06-17 13:37:30|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|7
1655473060000|2022-06-17 13:37:40|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655473070000|2022-06-17 13:37:50|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655473080000|2022-06-17 13:38:00|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655473090000|2022-06-17 13:38:10|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655473120000|2022-06-17 13:38:40|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655473130000|2022-06-17 13:38:50|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655473140000|2022-06-17 13:39:00|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655473150000|2022-06-17 13:39:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655473180000|2022-06-17 13:39:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|6
1655473210000|2022-06-17 13:40:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|12
1655473220000|2022-06-17 13:40:20|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|7
1655473230000|2022-06-17 13:40:30|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655473240000|2022-06-17 13:40:40|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|8
1655473250000|2022-06-17 13:40:50|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655473260000|2022-06-17 13:41:00|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655473270000|2022-06-17 13:41:10|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655473280000|2022-06-17 13:41:20|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655473290000|2022-06-17 13:41:30|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655473300000|2022-06-17 13:41:40|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655473310000|2022-06-17 13:41:50|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|6
1655473320000|2022-06-17 13:42:00|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655473330000|2022-06-17 13:42:10|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|10
1655473340000|2022-06-17 13:42:20|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|6
1655473350000|2022-06-17 13:42:30|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655473360000|2022-06-17 13:42:40|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|7
1655473370000|2022-06-17 13:42:50|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|5
1655473380000|2022-06-17 13:43:00|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|7
1655473390000|2022-06-17 13:43:10|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655473400000|2022-06-17 13:43:20|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|4
1655473410000|2022-06-17 13:43:30|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655473420000|2022-06-17 13:43:40|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|11
1655473430000|2022-06-17 13:43:50|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|6
1655473510000|2022-06-17 13:45:10|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|6
1655473540000|2022-06-17 13:45:40|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|5
1655473610000|2022-06-17 13:46:50|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655473620000|2022-06-17 13:47:00|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655473630000|2022-06-17 13:47:10|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|7
1655473660000|2022-06-17 13:47:40|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|5
1655473670000|2022-06-17 13:47:50|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|5
1655473690000|2022-06-17 13:48:10|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655473710000|2022-06-17 13:48:30|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655473740000|2022-06-17 13:49:00|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655473750000|2022-06-17 13:49:10|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655473760000|2022-06-17 13:49:20|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|6
1655473800000|2022-06-17 13:50:00|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655473820000|2022-06-17 13:50:20|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655473850000|2022-06-17 13:50:50|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655473880000|2022-06-17 13:51:20|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655473890000|2022-06-17 13:51:30|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|10
1655473900000|2022-06-17 13:51:40|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655473940000|2022-06-17 13:52:20|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655473950000|2022-06-17 13:52:30|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655473960000|2022-06-17 13:52:40|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|4
1655473970000|2022-06-17 13:52:50|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655474010000|2022-06-17 13:53:30|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|10
1655474020000|2022-06-17 13:53:40|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655474060000|2022-06-17 13:54:20|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|5
1655474070000|2022-06-17 13:54:30|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|13
1655474080000|2022-06-17 13:54:40|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|8
1655474090000|2022-06-17 13:54:50|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655474220000|2022-06-17 13:57:00|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655474260000|2022-06-17 13:57:40|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|6
1655474270000|2022-06-17 13:57:50|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655474280000|2022-06-17 13:58:00|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655474290000|2022-06-17 13:58:10|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655474300000|2022-06-17 13:58:20|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|6
1655474360000|2022-06-17 13:59:20|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|4
1655474440000|2022-06-17 14:00:40|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655474450000|2022-06-17 14:00:50|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655474460000|2022-06-17 14:01:00|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655474470000|2022-06-17 14:01:10|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655474480000|2022-06-17 14:01:20|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655474490000|2022-06-17 14:01:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655474500000|2022-06-17 14:01:40|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|8
1655474520000|2022-06-17 14:02:00|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|5
1655474530000|2022-06-17 14:02:10|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655474540000|2022-06-17 14:02:20|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|9
1655474550000|2022-06-17 14:02:30|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|11
1655474560000|2022-06-17 14:02:40|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655474580000|2022-06-17 14:03:00|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655474590000|2022-06-17 14:03:10|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|9
1655474600000|2022-06-17 14:03:20|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|9
1655474610000|2022-06-17 14:03:30|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655474630000|2022-06-17 14:03:50|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655474650000|2022-06-17 14:04:10|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655474670000|2022-06-17 14:04:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655474690000|2022-06-17 14:04:50|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|7
1655474700000|2022-06-17 14:05:00|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|6
1655474710000|2022-06-17 14:05:10|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|4
1655474720000|2022-06-17 14:05:20|5.75|5.65|5.75|5.65|5.76|5.66|5.74|5.64|5
1655474730000|2022-06-17 14:05:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655474750000|2022-06-17 14:05:50|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655474760000|2022-06-17 14:06:00|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655474770000|2022-06-17 14:06:10|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655474780000|2022-06-17 14:06:20|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|9
1655474790000|2022-06-17 14:06:30|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655474820000|2022-06-17 14:07:00|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|7
1655474840000|2022-06-17 14:07:20|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655474850000|2022-06-17 14:07:30|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655474860000|2022-06-17 14:07:40|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655474870000|2022-06-17 14:07:50|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|11
1655474880000|2022-06-17 14:08:00|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|15
1655474890000|2022-06-17 14:08:10|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|9
1655474900000|2022-06-17 14:08:20|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|6
1655474920000|2022-06-17 14:08:40|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655474940000|2022-06-17 14:09:00|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|11
1655474950000|2022-06-17 14:09:10|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655474960000|2022-06-17 14:09:20|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655474970000|2022-06-17 14:09:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655475000000|2022-06-17 14:10:00|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655475040000|2022-06-17 14:10:40|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|15
1655475050000|2022-06-17 14:10:50|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|7
1655475060000|2022-06-17 14:11:00|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|6
1655475070000|2022-06-17 14:11:10|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|6
1655475080000|2022-06-17 14:11:20|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|5
1655475090000|2022-06-17 14:11:30|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|5
1655475100000|2022-06-17 14:11:40|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|7
1655475220000|2022-06-17 14:13:40|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655475230000|2022-06-17 14:13:50|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655475240000|2022-06-17 14:14:00|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|6
1655475250000|2022-06-17 14:14:10|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655475260000|2022-06-17 14:14:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655475270000|2022-06-17 14:14:30|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|8
1655475280000|2022-06-17 14:14:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655475290000|2022-06-17 14:14:50|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655475300000|2022-06-17 14:15:00|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|7
1655475310000|2022-06-17 14:15:10|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655475320000|2022-06-17 14:15:20|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655475330000|2022-06-17 14:15:30|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|11
1655475340000|2022-06-17 14:15:40|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655475350000|2022-06-17 14:15:50|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|5
1655475370000|2022-06-17 14:16:10|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655475410000|2022-06-17 14:16:50|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|5
1655475420000|2022-06-17 14:17:00|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655475430000|2022-06-17 14:17:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|6
1655475440000|2022-06-17 14:17:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655475450000|2022-06-17 14:17:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655475550000|2022-06-17 14:19:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655475640000|2022-06-17 14:20:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655475660000|2022-06-17 14:21:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655475690000|2022-06-17 14:21:30|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|7
1655475710000|2022-06-17 14:21:50|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655475720000|2022-06-17 14:22:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655475730000|2022-06-17 14:22:10|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|11
1655475740000|2022-06-17 14:22:20|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|6
1655475760000|2022-06-17 14:22:40|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655475770000|2022-06-17 14:22:50|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|5
1655475790000|2022-06-17 14:23:10|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655475800000|2022-06-17 14:23:20|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|7
1655475820000|2022-06-17 14:23:40|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655475840000|2022-06-17 14:24:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655475850000|2022-06-17 14:24:10|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655475940000|2022-06-17 14:25:40|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|5
1655475950000|2022-06-17 14:25:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655475960000|2022-06-17 14:26:00|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|7
1655475970000|2022-06-17 14:26:10|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655476010000|2022-06-17 14:26:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655476020000|2022-06-17 14:27:00|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655476070000|2022-06-17 14:27:50|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655476090000|2022-06-17 14:28:10|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|4
1655476100000|2022-06-17 14:28:20|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655476110000|2022-06-17 14:28:30|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|12
1655476120000|2022-06-17 14:28:40|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|11
1655476150000|2022-06-17 14:29:10|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|5
1655476160000|2022-06-17 14:29:20|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|17
1655476190000|2022-06-17 14:29:50|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655476200000|2022-06-17 14:30:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|6
1655476210000|2022-06-17 14:30:10|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655476220000|2022-06-17 14:30:20|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|6
1655476230000|2022-06-17 14:30:30|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|15
1655476240000|2022-06-17 14:30:40|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655476250000|2022-06-17 14:30:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655476260000|2022-06-17 14:31:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655476270000|2022-06-17 14:31:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655476290000|2022-06-17 14:31:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655476310000|2022-06-17 14:31:50|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655476330000|2022-06-17 14:32:10|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655476380000|2022-06-17 14:33:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655476400000|2022-06-17 14:33:20|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655476420000|2022-06-17 14:33:40|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655476460000|2022-06-17 14:34:20|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655476470000|2022-06-17 14:34:30|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655476490000|2022-06-17 14:34:50|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|8
1655476520000|2022-06-17 14:35:20|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|7
1655476570000|2022-06-17 14:36:10|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655476600000|2022-06-17 14:36:40|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655476650000|2022-06-17 14:37:30|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655476680000|2022-06-17 14:38:00|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|7
1655476700000|2022-06-17 14:38:20|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655476710000|2022-06-17 14:38:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655476810000|2022-06-17 14:40:10|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655476860000|2022-06-17 14:41:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655476880000|2022-06-17 14:41:20|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655476890000|2022-06-17 14:41:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|8
1655476900000|2022-06-17 14:41:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655476920000|2022-06-17 14:42:00|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655476940000|2022-06-17 14:42:20|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655476960000|2022-06-17 14:42:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|10
1655476970000|2022-06-17 14:42:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655476980000|2022-06-17 14:43:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|8
1655476990000|2022-06-17 14:43:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|8
1655477000000|2022-06-17 14:43:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655477010000|2022-06-17 14:43:30|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655477020000|2022-06-17 14:43:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655477040000|2022-06-17 14:44:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655477050000|2022-06-17 14:44:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|14
1655477060000|2022-06-17 14:44:20|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655477070000|2022-06-17 14:44:30|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655477080000|2022-06-17 14:44:40|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655477090000|2022-06-17 14:44:50|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655477100000|2022-06-17 14:45:00|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655477130000|2022-06-17 14:45:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655477140000|2022-06-17 14:45:40|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655477190000|2022-06-17 14:46:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655477200000|2022-06-17 14:46:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|10
1655477210000|2022-06-17 14:46:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655477230000|2022-06-17 14:47:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655477240000|2022-06-17 14:47:20|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655477250000|2022-06-17 14:47:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|8
1655477260000|2022-06-17 14:47:40|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655477320000|2022-06-17 14:48:40|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|6
1655477330000|2022-06-17 14:48:50|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|7
1655477350000|2022-06-17 14:49:10|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655477370000|2022-06-17 14:49:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655477380000|2022-06-17 14:49:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655477390000|2022-06-17 14:49:50|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655477430000|2022-06-17 14:50:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|6
1655477440000|2022-06-17 14:50:40|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|17
1655477450000|2022-06-17 14:50:50|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655477470000|2022-06-17 14:51:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|6
1655477480000|2022-06-17 14:51:20|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|11
1655477490000|2022-06-17 14:51:30|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|7
1655477500000|2022-06-17 14:51:40|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|9
1655477510000|2022-06-17 14:51:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|8
1655477520000|2022-06-17 14:52:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655477540000|2022-06-17 14:52:20|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655477550000|2022-06-17 14:52:30|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|11
1655477560000|2022-06-17 14:52:40|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655477580000|2022-06-17 14:53:00|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655477610000|2022-06-17 14:53:30|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655477620000|2022-06-17 14:53:40|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655477700000|2022-06-17 14:55:00|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655477710000|2022-06-17 14:55:10|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|9
1655477730000|2022-06-17 14:55:30|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|5
1655477740000|2022-06-17 14:55:40|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|5
1655477770000|2022-06-17 14:56:10|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655477780000|2022-06-17 14:56:20|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|5
1655477790000|2022-06-17 14:56:30|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655477840000|2022-06-17 14:57:20|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655477850000|2022-06-17 14:57:30|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|8
1655477870000|2022-06-17 14:57:50|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|6
1655477880000|2022-06-17 14:58:00|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|5
1655477890000|2022-06-17 14:58:10|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|5
1655477900000|2022-06-17 14:58:20|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|8
1655477910000|2022-06-17 14:58:30|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655477920000|2022-06-17 14:58:40|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|15
1655477930000|2022-06-17 14:58:50|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|6
1655477990000|2022-06-17 14:59:50|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655478040000|2022-06-17 15:00:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655478050000|2022-06-17 15:00:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655478060000|2022-06-17 15:01:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655478070000|2022-06-17 15:01:10|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655478080000|2022-06-17 15:01:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655478090000|2022-06-17 15:01:30|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655478100000|2022-06-17 15:01:40|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655478140000|2022-06-17 15:02:20|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655478150000|2022-06-17 15:02:30|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655478160000|2022-06-17 15:02:40|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|9
1655478170000|2022-06-17 15:02:50|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|6
1655478180000|2022-06-17 15:03:00|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655478280000|2022-06-17 15:04:40|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655478290000|2022-06-17 15:04:50|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655478350000|2022-06-17 15:05:50|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655478360000|2022-06-17 15:06:00|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655478490000|2022-06-17 15:08:10|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655478500000|2022-06-17 15:08:20|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655478510000|2022-06-17 15:08:30|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655478520000|2022-06-17 15:08:40|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655478640000|2022-06-17 15:10:40|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655478650000|2022-06-17 15:10:50|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655478680000|2022-06-17 15:11:20|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|5
1655478690000|2022-06-17 15:11:30|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|5
1655478730000|2022-06-17 15:12:10|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655478810000|2022-06-17 15:13:30|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655478820000|2022-06-17 15:13:40|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655478830000|2022-06-17 15:13:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655478840000|2022-06-17 15:14:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655478870000|2022-06-17 15:14:30|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655478880000|2022-06-17 15:14:40|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655478890000|2022-06-17 15:14:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655478900000|2022-06-17 15:15:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655478910000|2022-06-17 15:15:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655478920000|2022-06-17 15:15:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655478940000|2022-06-17 15:15:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655478990000|2022-06-17 15:16:30|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655479020000|2022-06-17 15:17:00|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655479060000|2022-06-17 15:17:40|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655479070000|2022-06-17 15:17:50|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|7
1655479080000|2022-06-17 15:18:00|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655479150000|2022-06-17 15:19:10|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655479160000|2022-06-17 15:19:20|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655479170000|2022-06-17 15:19:30|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|6
1655479180000|2022-06-17 15:19:40|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|6
1655479190000|2022-06-17 15:19:50|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655479200000|2022-06-17 15:20:00|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|11
1655479210000|2022-06-17 15:20:10|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|12
1655479220000|2022-06-17 15:20:20|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655479230000|2022-06-17 15:20:30|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|9
1655479240000|2022-06-17 15:20:40|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|7
1655479250000|2022-06-17 15:20:50|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|4
1655479260000|2022-06-17 15:21:00|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655479270000|2022-06-17 15:21:10|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|5
1655479310000|2022-06-17 15:21:50|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655479450000|2022-06-17 15:24:10|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655479470000|2022-06-17 15:24:30|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655479480000|2022-06-17 15:24:40|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655479490000|2022-06-17 15:24:50|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655479500000|2022-06-17 15:25:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|8
1655479510000|2022-06-17 15:25:10|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|7
1655479550000|2022-06-17 15:25:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655479560000|2022-06-17 15:26:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|7
1655479570000|2022-06-17 15:26:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|8
1655479610000|2022-06-17 15:26:50|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655479660000|2022-06-17 15:27:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655479680000|2022-06-17 15:28:00|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655479700000|2022-06-17 15:28:20|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|8
1655479710000|2022-06-17 15:28:30|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655479720000|2022-06-17 15:28:40|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|6
1655479740000|2022-06-17 15:29:00|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655479750000|2022-06-17 15:29:10|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655479760000|2022-06-17 15:29:20|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|6
1655479820000|2022-06-17 15:30:20|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655479830000|2022-06-17 15:30:30|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655479840000|2022-06-17 15:30:40|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|7
1655479850000|2022-06-17 15:30:50|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|10
1655479860000|2022-06-17 15:31:00|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655479870000|2022-06-17 15:31:10|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|7
1655479890000|2022-06-17 15:31:30|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655479940000|2022-06-17 15:32:20|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655479950000|2022-06-17 15:32:30|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|5
1655479980000|2022-06-17 15:33:00|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655479990000|2022-06-17 15:33:10|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|7
1655480000000|2022-06-17 15:33:20|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655480030000|2022-06-17 15:33:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655480040000|2022-06-17 15:34:00|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|7
1655480080000|2022-06-17 15:34:40|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655480100000|2022-06-17 15:35:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|6
1655480120000|2022-06-17 15:35:20|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655480130000|2022-06-17 15:35:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655480140000|2022-06-17 15:35:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655480160000|2022-06-17 15:36:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655480170000|2022-06-17 15:36:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655480190000|2022-06-17 15:36:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655480200000|2022-06-17 15:36:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655480210000|2022-06-17 15:36:50|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655480220000|2022-06-17 15:37:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655480230000|2022-06-17 15:37:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|8
1655480240000|2022-06-17 15:37:20|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|7
1655480250000|2022-06-17 15:37:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655480260000|2022-06-17 15:37:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655480280000|2022-06-17 15:38:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655480290000|2022-06-17 15:38:10|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655480340000|2022-06-17 15:39:00|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655480370000|2022-06-17 15:39:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655480380000|2022-06-17 15:39:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|12
1655480390000|2022-06-17 15:39:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|9
1655480410000|2022-06-17 15:40:10|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655480430000|2022-06-17 15:40:30|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655480440000|2022-06-17 15:40:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655480450000|2022-06-17 15:40:50|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655480460000|2022-06-17 15:41:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|6
1655480470000|2022-06-17 15:41:10|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|7
1655480480000|2022-06-17 15:41:20|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|7
1655480490000|2022-06-17 15:41:30|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655480500000|2022-06-17 15:41:40|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655480510000|2022-06-17 15:41:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|10
1655480520000|2022-06-17 15:42:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|6
1655480540000|2022-06-17 15:42:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|8
1655480550000|2022-06-17 15:42:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655480560000|2022-06-17 15:42:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655480590000|2022-06-17 15:43:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|10
1655480600000|2022-06-17 15:43:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|8
1655480610000|2022-06-17 15:43:30|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|7
1655480680000|2022-06-17 15:44:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655480690000|2022-06-17 15:44:50|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655480730000|2022-06-17 15:45:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655480740000|2022-06-17 15:45:40|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655480760000|2022-06-17 15:46:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655480810000|2022-06-17 15:46:50|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655480820000|2022-06-17 15:47:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655480830000|2022-06-17 15:47:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655480910000|2022-06-17 15:48:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655480920000|2022-06-17 15:48:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655480930000|2022-06-17 15:48:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655480940000|2022-06-17 15:49:00|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655480950000|2022-06-17 15:49:10|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655481020000|2022-06-17 15:50:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655481030000|2022-06-17 15:50:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|6
1655481040000|2022-06-17 15:50:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655481070000|2022-06-17 15:51:10|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|7
1655481080000|2022-06-17 15:51:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655481100000|2022-06-17 15:51:40|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655481110000|2022-06-17 15:51:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655481130000|2022-06-17 15:52:10|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655481140000|2022-06-17 15:52:20|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655481160000|2022-06-17 15:52:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655481170000|2022-06-17 15:52:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|8
1655481180000|2022-06-17 15:53:00|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655481200000|2022-06-17 15:53:20|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|6
1655481210000|2022-06-17 15:53:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|6
1655481220000|2022-06-17 15:53:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655481230000|2022-06-17 15:53:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655481240000|2022-06-17 15:54:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655481250000|2022-06-17 15:54:10|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655481260000|2022-06-17 15:54:20|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655481280000|2022-06-17 15:54:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|6
1655481300000|2022-06-17 15:55:00|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|8
1655481310000|2022-06-17 15:55:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|8
1655481360000|2022-06-17 15:56:00|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655481370000|2022-06-17 15:56:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655481380000|2022-06-17 15:56:20|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655481440000|2022-06-17 15:57:20|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|7
1655481450000|2022-06-17 15:57:30|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655481460000|2022-06-17 15:57:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655481470000|2022-06-17 15:57:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655481500000|2022-06-17 15:58:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655481520000|2022-06-17 15:58:40|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655481540000|2022-06-17 15:59:00|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|5
1655481570000|2022-06-17 15:59:30|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655481580000|2022-06-17 15:59:40|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655481600000|2022-06-17 16:00:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655481610000|2022-06-17 16:00:10|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|9
1655481620000|2022-06-17 16:00:20|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655481630000|2022-06-17 16:00:30|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|10
1655481640000|2022-06-17 16:00:40|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655481650000|2022-06-17 16:00:50|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|7
1655481660000|2022-06-17 16:01:00|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|7
1655481670000|2022-06-17 16:01:10|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655481710000|2022-06-17 16:01:50|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655481720000|2022-06-17 16:02:00|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655481730000|2022-06-17 16:02:10|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655481740000|2022-06-17 16:02:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655481750000|2022-06-17 16:02:30|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655481760000|2022-06-17 16:02:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|8
1655481770000|2022-06-17 16:02:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655481780000|2022-06-17 16:03:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655481790000|2022-06-17 16:03:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655481800000|2022-06-17 16:03:20|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655481840000|2022-06-17 16:04:00|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|10
1655481850000|2022-06-17 16:04:10|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655481860000|2022-06-17 16:04:20|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655481870000|2022-06-17 16:04:30|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655481900000|2022-06-17 16:05:00|5.72|5.62|5.71|5.61|5.72|5.62|5.7|5.6|8
1655481910000|2022-06-17 16:05:10|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655481930000|2022-06-17 16:05:30|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655481940000|2022-06-17 16:05:40|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|7
1655481960000|2022-06-17 16:06:00|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655481970000|2022-06-17 16:06:10|5.7|5.6|5.71|5.61|5.72|5.62|5.7|5.6|6
1655481980000|2022-06-17 16:06:20|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655482050000|2022-06-17 16:07:30|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655482090000|2022-06-17 16:08:10|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|6
1655482110000|2022-06-17 16:08:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655482120000|2022-06-17 16:08:40|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|11
1655482130000|2022-06-17 16:08:50|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|10
1655482140000|2022-06-17 16:09:00|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|6
1655482190000|2022-06-17 16:09:50|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655482200000|2022-06-17 16:10:00|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|12
1655482240000|2022-06-17 16:10:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655482270000|2022-06-17 16:11:10|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655482290000|2022-06-17 16:11:30|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655482300000|2022-06-17 16:11:40|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655482310000|2022-06-17 16:11:50|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655482320000|2022-06-17 16:12:00|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|6
1655482330000|2022-06-17 16:12:10|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655482340000|2022-06-17 16:12:20|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|5
1655482350000|2022-06-17 16:12:30|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655482380000|2022-06-17 16:13:00|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655482400000|2022-06-17 16:13:20|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655482430000|2022-06-17 16:13:50|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|7
1655482450000|2022-06-17 16:14:10|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|5
1655482460000|2022-06-17 16:14:20|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655482470000|2022-06-17 16:14:30|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655482480000|2022-06-17 16:14:40|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|11
1655482490000|2022-06-17 16:14:50|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|9
1655482500000|2022-06-17 16:15:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|16
1655482510000|2022-06-17 16:15:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655482620000|2022-06-17 16:17:00|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|8
1655482630000|2022-06-17 16:17:10|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655482640000|2022-06-17 16:17:20|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|8
1655482660000|2022-06-17 16:17:40|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655482680000|2022-06-17 16:18:00|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655482690000|2022-06-17 16:18:10|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655482720000|2022-06-17 16:18:40|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655482740000|2022-06-17 16:19:00|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655482750000|2022-06-17 16:19:10|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|4
1655482760000|2022-06-17 16:19:20|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|9
1655482770000|2022-06-17 16:19:30|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655482780000|2022-06-17 16:19:40|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655482790000|2022-06-17 16:19:50|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655482800000|2022-06-17 16:20:00|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655482810000|2022-06-17 16:20:10|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655482820000|2022-06-17 16:20:20|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655482830000|2022-06-17 16:20:30|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|6
1655482870000|2022-06-17 16:21:10|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655482890000|2022-06-17 16:21:30|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655482930000|2022-06-17 16:22:10|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|5
1655482940000|2022-06-17 16:22:20|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655482950000|2022-06-17 16:22:30|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655483040000|2022-06-17 16:24:00|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655483050000|2022-06-17 16:24:10|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655483090000|2022-06-17 16:24:50|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655483100000|2022-06-17 16:25:00|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655483160000|2022-06-17 16:26:00|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655483170000|2022-06-17 16:26:10|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655483180000|2022-06-17 16:26:20|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655483200000|2022-06-17 16:26:40|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|4
1655483210000|2022-06-17 16:26:50|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655483270000|2022-06-17 16:27:50|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655483320000|2022-06-17 16:28:40|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655483330000|2022-06-17 16:28:50|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655483360000|2022-06-17 16:29:20|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|5
1655483370000|2022-06-17 16:29:30|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655483390000|2022-06-17 16:29:50|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655483400000|2022-06-17 16:30:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655483410000|2022-06-17 16:30:10|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655483460000|2022-06-17 16:31:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655483470000|2022-06-17 16:31:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655483480000|2022-06-17 16:31:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655483510000|2022-06-17 16:31:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655483520000|2022-06-17 16:32:00|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655483530000|2022-06-17 16:32:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655483560000|2022-06-17 16:32:40|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655483590000|2022-06-17 16:33:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655483600000|2022-06-17 16:33:20|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655483610000|2022-06-17 16:33:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655483630000|2022-06-17 16:33:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655483640000|2022-06-17 16:34:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655483650000|2022-06-17 16:34:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655483660000|2022-06-17 16:34:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655483670000|2022-06-17 16:34:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655483680000|2022-06-17 16:34:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655483810000|2022-06-17 16:36:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655483820000|2022-06-17 16:37:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|6
1655483830000|2022-06-17 16:37:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655483870000|2022-06-17 16:37:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655483890000|2022-06-17 16:38:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655483900000|2022-06-17 16:38:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655483910000|2022-06-17 16:38:30|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655483920000|2022-06-17 16:38:40|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655483930000|2022-06-17 16:38:50|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655483950000|2022-06-17 16:39:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655483990000|2022-06-17 16:39:50|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655484000000|2022-06-17 16:40:00|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655484120000|2022-06-17 16:42:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|9
1655484150000|2022-06-17 16:42:30|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655484160000|2022-06-17 16:42:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655484180000|2022-06-17 16:43:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655484190000|2022-06-17 16:43:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655484270000|2022-06-17 16:44:30|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655484280000|2022-06-17 16:44:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655484300000|2022-06-17 16:45:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655484310000|2022-06-17 16:45:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655484320000|2022-06-17 16:45:20|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655484400000|2022-06-17 16:46:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655484410000|2022-06-17 16:46:50|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655484420000|2022-06-17 16:47:00|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655484430000|2022-06-17 16:47:10|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655484440000|2022-06-17 16:47:20|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655484480000|2022-06-17 16:48:00|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|6
1655484490000|2022-06-17 16:48:10|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655484500000|2022-06-17 16:48:20|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|6
1655484510000|2022-06-17 16:48:30|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655484520000|2022-06-17 16:48:40|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655484530000|2022-06-17 16:48:50|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|6
1655484540000|2022-06-17 16:49:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655484620000|2022-06-17 16:50:20|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655484650000|2022-06-17 16:50:50|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655484680000|2022-06-17 16:51:20|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|11
1655484700000|2022-06-17 16:51:40|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655484710000|2022-06-17 16:51:50|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|7
1655484720000|2022-06-17 16:52:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655484740000|2022-06-17 16:52:20|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655484750000|2022-06-17 16:52:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655484760000|2022-06-17 16:52:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655484770000|2022-06-17 16:52:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|6
1655484780000|2022-06-17 16:53:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655484800000|2022-06-17 16:53:20|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655484900000|2022-06-17 16:55:00|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655484920000|2022-06-17 16:55:20|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655484960000|2022-06-17 16:56:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|9
1655484970000|2022-06-17 16:56:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655484980000|2022-06-17 16:56:20|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655485000000|2022-06-17 16:56:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655485010000|2022-06-17 16:56:50|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655485020000|2022-06-17 16:57:00|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|6
1655485090000|2022-06-17 16:58:10|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655485110000|2022-06-17 16:58:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655485120000|2022-06-17 16:58:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655485130000|2022-06-17 16:58:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655485170000|2022-06-17 16:59:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655485200000|2022-06-17 17:00:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655485210000|2022-06-17 17:00:10|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655485220000|2022-06-17 17:00:20|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655485290000|2022-06-17 17:01:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655485310000|2022-06-17 17:01:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655485320000|2022-06-17 17:02:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655485340000|2022-06-17 17:02:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655485410000|2022-06-17 17:03:30|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|9
1655485420000|2022-06-17 17:03:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655485430000|2022-06-17 17:03:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655485440000|2022-06-17 17:04:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655485450000|2022-06-17 17:04:10|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655485480000|2022-06-17 17:04:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655485490000|2022-06-17 17:04:50|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655485500000|2022-06-17 17:05:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655485560000|2022-06-17 17:06:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655485570000|2022-06-17 17:06:10|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655485590000|2022-06-17 17:06:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|6
1655485600000|2022-06-17 17:06:40|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655485640000|2022-06-17 17:07:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655485650000|2022-06-17 17:07:30|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655485710000|2022-06-17 17:08:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655485720000|2022-06-17 17:08:40|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655485730000|2022-06-17 17:08:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655485750000|2022-06-17 17:09:10|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|6
1655485800000|2022-06-17 17:10:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655485810000|2022-06-17 17:10:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|6
1655485820000|2022-06-17 17:10:20|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|11
1655485830000|2022-06-17 17:10:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|8
1655485840000|2022-06-17 17:10:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|6
1655485850000|2022-06-17 17:10:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655485860000|2022-06-17 17:11:00|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655485920000|2022-06-17 17:12:00|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655485930000|2022-06-17 17:12:10|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655485940000|2022-06-17 17:12:20|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655485950000|2022-06-17 17:12:30|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|7
1655485960000|2022-06-17 17:12:40|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655486020000|2022-06-17 17:13:40|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655486030000|2022-06-17 17:13:50|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|12
1655486040000|2022-06-17 17:14:00|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655486060000|2022-06-17 17:14:20|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655486110000|2022-06-17 17:15:10|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|6
1655486140000|2022-06-17 17:15:40|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655486150000|2022-06-17 17:15:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655486160000|2022-06-17 17:16:00|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655486170000|2022-06-17 17:16:10|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|6
1655486180000|2022-06-17 17:16:20|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655486190000|2022-06-17 17:16:30|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655486220000|2022-06-17 17:17:00|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655486230000|2022-06-17 17:17:10|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|8
1655486240000|2022-06-17 17:17:20|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655486270000|2022-06-17 17:17:50|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655486280000|2022-06-17 17:18:00|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655486290000|2022-06-17 17:18:10|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|6
1655486400000|2022-06-17 17:20:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655486410000|2022-06-17 17:20:10|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655486420000|2022-06-17 17:20:20|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655486430000|2022-06-17 17:20:30|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|8
1655486460000|2022-06-17 17:21:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655486470000|2022-06-17 17:21:10|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|13
1655486480000|2022-06-17 17:21:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|6
1655486490000|2022-06-17 17:21:30|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|7
1655486500000|2022-06-17 17:21:40|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|7
1655486510000|2022-06-17 17:21:50|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655486530000|2022-06-17 17:22:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655486540000|2022-06-17 17:22:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655486580000|2022-06-17 17:23:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655486600000|2022-06-17 17:23:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655486650000|2022-06-17 17:24:10|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655486680000|2022-06-17 17:24:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655486690000|2022-06-17 17:24:50|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|6
1655486700000|2022-06-17 17:25:00|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655486710000|2022-06-17 17:25:10|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655486730000|2022-06-17 17:25:30|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655486740000|2022-06-17 17:25:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|8
1655486760000|2022-06-17 17:26:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|8
1655486770000|2022-06-17 17:26:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|14
1655486790000|2022-06-17 17:26:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655486800000|2022-06-17 17:26:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|7
1655486810000|2022-06-17 17:26:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655486820000|2022-06-17 17:27:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655486830000|2022-06-17 17:27:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|8
1655486840000|2022-06-17 17:27:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655486860000|2022-06-17 17:27:40|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655486870000|2022-06-17 17:27:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|8
1655486880000|2022-06-17 17:28:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655486960000|2022-06-17 17:29:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655486970000|2022-06-17 17:29:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655486980000|2022-06-17 17:29:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655486990000|2022-06-17 17:29:50|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655487020000|2022-06-17 17:30:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655487100000|2022-06-17 17:31:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655487110000|2022-06-17 17:31:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655487120000|2022-06-17 17:32:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655487130000|2022-06-17 17:32:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655487140000|2022-06-17 17:32:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655487160000|2022-06-17 17:32:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655487220000|2022-06-17 17:33:40|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655487280000|2022-06-17 17:34:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655487290000|2022-06-17 17:34:50|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655487300000|2022-06-17 17:35:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655487400000|2022-06-17 17:36:40|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655487410000|2022-06-17 17:36:50|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|7
1655487420000|2022-06-17 17:37:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655487470000|2022-06-17 17:37:50|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655487480000|2022-06-17 17:38:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|6
1655487490000|2022-06-17 17:38:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655487520000|2022-06-17 17:38:40|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655487530000|2022-06-17 17:38:50|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655487540000|2022-06-17 17:39:00|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|8
1655487550000|2022-06-17 17:39:10|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655487560000|2022-06-17 17:39:20|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655487580000|2022-06-17 17:39:40|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|6
1655487590000|2022-06-17 17:39:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|8
1655487600000|2022-06-17 17:40:00|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|10
1655487620000|2022-06-17 17:40:20|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655487630000|2022-06-17 17:40:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655487640000|2022-06-17 17:40:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655487660000|2022-06-17 17:41:00|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655487670000|2022-06-17 17:41:10|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655487700000|2022-06-17 17:41:40|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655487710000|2022-06-17 17:41:50|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655487720000|2022-06-17 17:42:00|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655487750000|2022-06-17 17:42:30|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655487760000|2022-06-17 17:42:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655487820000|2022-06-17 17:43:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655487860000|2022-06-17 17:44:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655487880000|2022-06-17 17:44:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655487890000|2022-06-17 17:44:50|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655487900000|2022-06-17 17:45:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655487980000|2022-06-17 17:46:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655488000000|2022-06-17 17:46:40|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|6
1655488010000|2022-06-17 17:46:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655488020000|2022-06-17 17:47:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655488030000|2022-06-17 17:47:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655488040000|2022-06-17 17:47:20|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655488050000|2022-06-17 17:47:30|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|10
1655488060000|2022-06-17 17:47:40|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655488070000|2022-06-17 17:47:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|10
1655488090000|2022-06-17 17:48:10|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|5
1655488100000|2022-06-17 17:48:20|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|8
1655488120000|2022-06-17 17:48:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655488140000|2022-06-17 17:49:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655488160000|2022-06-17 17:49:20|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655488170000|2022-06-17 17:49:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|8
1655488180000|2022-06-17 17:49:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655488190000|2022-06-17 17:49:50|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|13
1655488200000|2022-06-17 17:50:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655488210000|2022-06-17 17:50:10|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655488240000|2022-06-17 17:50:40|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655488290000|2022-06-17 17:51:30|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655488300000|2022-06-17 17:51:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|8
1655488310000|2022-06-17 17:51:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|6
1655488330000|2022-06-17 17:52:10|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|5
1655488340000|2022-06-17 17:52:20|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655488400000|2022-06-17 17:53:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655488410000|2022-06-17 17:53:30|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|12
1655488420000|2022-06-17 17:53:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655488430000|2022-06-17 17:53:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655488440000|2022-06-17 17:54:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655488460000|2022-06-17 17:54:20|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655488470000|2022-06-17 17:54:30|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655488480000|2022-06-17 17:54:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|6
1655488500000|2022-06-17 17:55:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|6
1655488510000|2022-06-17 17:55:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655488520000|2022-06-17 17:55:20|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655488530000|2022-06-17 17:55:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655488540000|2022-06-17 17:55:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655488560000|2022-06-17 17:56:00|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655488580000|2022-06-17 17:56:20|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655488590000|2022-06-17 17:56:30|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|6
1655488610000|2022-06-17 17:56:50|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655488620000|2022-06-17 17:57:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655488630000|2022-06-17 17:57:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655488640000|2022-06-17 17:57:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655488650000|2022-06-17 17:57:30|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655488670000|2022-06-17 17:57:50|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655488690000|2022-06-17 17:58:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655488700000|2022-06-17 17:58:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655488740000|2022-06-17 17:59:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655488750000|2022-06-17 17:59:10|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|7
1655488760000|2022-06-17 17:59:20|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655488820000|2022-06-17 18:00:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655488830000|2022-06-17 18:00:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655488860000|2022-06-17 18:01:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|8
1655488870000|2022-06-17 18:01:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655488900000|2022-06-17 18:01:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655489000000|2022-06-17 18:03:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655489010000|2022-06-17 18:03:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655489020000|2022-06-17 18:03:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655489040000|2022-06-17 18:04:00|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655489130000|2022-06-17 18:05:30|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655489140000|2022-06-17 18:05:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|6
1655489170000|2022-06-17 18:06:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655489220000|2022-06-17 18:07:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655489230000|2022-06-17 18:07:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|8
1655489240000|2022-06-17 18:07:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655489250000|2022-06-17 18:07:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655489320000|2022-06-17 18:08:40|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655489330000|2022-06-17 18:08:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655489350000|2022-06-17 18:09:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655489380000|2022-06-17 18:09:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655489400000|2022-06-17 18:10:00|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655489410000|2022-06-17 18:10:10|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|11
1655489420000|2022-06-17 18:10:20|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655489430000|2022-06-17 18:10:30|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655489450000|2022-06-17 18:10:50|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655489460000|2022-06-17 18:11:00|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|6
1655489470000|2022-06-17 18:11:10|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655489540000|2022-06-17 18:12:20|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655489550000|2022-06-17 18:12:30|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655489560000|2022-06-17 18:12:40|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|6
1655489570000|2022-06-17 18:12:50|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655489580000|2022-06-17 18:13:00|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655489630000|2022-06-17 18:13:50|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655489650000|2022-06-17 18:14:10|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|8
1655489660000|2022-06-17 18:14:20|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655489670000|2022-06-17 18:14:30|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655489790000|2022-06-17 18:16:30|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655489800000|2022-06-17 18:16:40|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655489880000|2022-06-17 18:18:00|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655489940000|2022-06-17 18:19:00|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|4
1655489960000|2022-06-17 18:19:20|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655489970000|2022-06-17 18:19:30|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|7
1655489980000|2022-06-17 18:19:40|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655489990000|2022-06-17 18:19:50|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655490000000|2022-06-17 18:20:00|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655490030000|2022-06-17 18:20:30|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655490040000|2022-06-17 18:20:40|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655490060000|2022-06-17 18:21:00|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655490070000|2022-06-17 18:21:10|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655490080000|2022-06-17 18:21:20|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655490090000|2022-06-17 18:21:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|8
1655490170000|2022-06-17 18:22:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655490180000|2022-06-17 18:23:00|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655490190000|2022-06-17 18:23:10|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655490200000|2022-06-17 18:23:20|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655490220000|2022-06-17 18:23:40|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655490230000|2022-06-17 18:23:50|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655490240000|2022-06-17 18:24:00|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655490250000|2022-06-17 18:24:10|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655490260000|2022-06-17 18:24:20|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655490270000|2022-06-17 18:24:30|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655490280000|2022-06-17 18:24:40|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|6
1655490290000|2022-06-17 18:24:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655490300000|2022-06-17 18:25:00|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655490320000|2022-06-17 18:25:20|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|6
1655490330000|2022-06-17 18:25:30|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655490340000|2022-06-17 18:25:40|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655490350000|2022-06-17 18:25:50|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|6
1655490360000|2022-06-17 18:26:00|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655490370000|2022-06-17 18:26:10|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|6
1655490390000|2022-06-17 18:26:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655490400000|2022-06-17 18:26:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655490470000|2022-06-17 18:27:50|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655490510000|2022-06-17 18:28:30|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655490540000|2022-06-17 18:29:00|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|5
1655490560000|2022-06-17 18:29:20|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655490590000|2022-06-17 18:29:50|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655490600000|2022-06-17 18:30:00|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655490670000|2022-06-17 18:31:10|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|5
1655490770000|2022-06-17 18:32:50|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655490780000|2022-06-17 18:33:00|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655490810000|2022-06-17 18:33:30|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655490820000|2022-06-17 18:33:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655490830000|2022-06-17 18:33:50|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655490840000|2022-06-17 18:34:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655490850000|2022-06-17 18:34:10|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655490860000|2022-06-17 18:34:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655490870000|2022-06-17 18:34:30|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655490900000|2022-06-17 18:35:00|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655490960000|2022-06-17 18:36:00|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655491180000|2022-06-17 18:39:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655491200000|2022-06-17 18:40:00|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655491210000|2022-06-17 18:40:10|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655491230000|2022-06-17 18:40:30|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|6
1655491240000|2022-06-17 18:40:40|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|8
1655491250000|2022-06-17 18:40:50|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|5
1655491260000|2022-06-17 18:41:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655491270000|2022-06-17 18:41:10|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|9
1655491280000|2022-06-17 18:41:20|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655491290000|2022-06-17 18:41:30|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655491300000|2022-06-17 18:41:40|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|5
1655491310000|2022-06-17 18:41:50|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|7
1655491320000|2022-06-17 18:42:00|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655491340000|2022-06-17 18:42:20|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655491350000|2022-06-17 18:42:30|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655491430000|2022-06-17 18:43:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655491440000|2022-06-17 18:44:00|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655491460000|2022-06-17 18:44:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655491500000|2022-06-17 18:45:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|6
1655491510000|2022-06-17 18:45:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655491530000|2022-06-17 18:45:30|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|11
1655491540000|2022-06-17 18:45:40|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655491550000|2022-06-17 18:45:50|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655491560000|2022-06-17 18:46:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655491600000|2022-06-17 18:46:40|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655491680000|2022-06-17 18:48:00|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655491800000|2022-06-17 18:50:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655491890000|2022-06-17 18:51:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655491900000|2022-06-17 18:51:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655491910000|2022-06-17 18:51:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655491940000|2022-06-17 18:52:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655491980000|2022-06-17 18:53:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655491990000|2022-06-17 18:53:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655492010000|2022-06-17 18:53:30|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655492020000|2022-06-17 18:53:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655492060000|2022-06-17 18:54:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655492230000|2022-06-17 18:57:10|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655492240000|2022-06-17 18:57:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655492280000|2022-06-17 18:58:00|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655492290000|2022-06-17 18:58:10|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655492350000|2022-06-17 18:59:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655492370000|2022-06-17 18:59:30|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655492380000|2022-06-17 18:59:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655492420000|2022-06-17 19:00:20|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655492430000|2022-06-17 19:00:30|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655492440000|2022-06-17 19:00:40|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655492540000|2022-06-17 19:02:20|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655492570000|2022-06-17 19:02:50|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655492600000|2022-06-17 19:03:20|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655492610000|2022-06-17 19:03:30|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655492630000|2022-06-17 19:03:50|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|6
1655492640000|2022-06-17 19:04:00|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655492650000|2022-06-17 19:04:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655492660000|2022-06-17 19:04:20|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655492690000|2022-06-17 19:04:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655492700000|2022-06-17 19:05:00|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655492710000|2022-06-17 19:05:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655492760000|2022-06-17 19:06:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655492770000|2022-06-17 19:06:10|5.68|5.58|5.67|5.57|5.69|5.59|5.67|5.57|6
1655492780000|2022-06-17 19:06:20|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655492800000|2022-06-17 19:06:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655492850000|2022-06-17 19:07:30|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655492870000|2022-06-17 19:07:50|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655492900000|2022-06-17 19:08:20|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655492910000|2022-06-17 19:08:30|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655492920000|2022-06-17 19:08:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|5
1655492930000|2022-06-17 19:08:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|8
1655492940000|2022-06-17 19:09:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655492950000|2022-06-17 19:09:10|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|11
1655492980000|2022-06-17 19:09:40|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|6
1655492990000|2022-06-17 19:09:50|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655493010000|2022-06-17 19:10:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655493020000|2022-06-17 19:10:20|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655493060000|2022-06-17 19:11:00|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655493070000|2022-06-17 19:11:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655493080000|2022-06-17 19:11:20|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655493090000|2022-06-17 19:11:30|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655493100000|2022-06-17 19:11:40|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655493110000|2022-06-17 19:11:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|10
1655493150000|2022-06-17 19:12:30|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655493160000|2022-06-17 19:12:40|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|7
1655493170000|2022-06-17 19:12:50|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|9
1655493180000|2022-06-17 19:13:00|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655493190000|2022-06-17 19:13:10|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|7
1655493200000|2022-06-17 19:13:20|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655493210000|2022-06-17 19:13:30|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655493220000|2022-06-17 19:13:40|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655493240000|2022-06-17 19:14:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655493250000|2022-06-17 19:14:10|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655493300000|2022-06-17 19:15:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655493310000|2022-06-17 19:15:10|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655493400000|2022-06-17 19:16:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655493480000|2022-06-17 19:18:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655493490000|2022-06-17 19:18:10|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|6
1655493500000|2022-06-17 19:18:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|6
1655493510000|2022-06-17 19:18:30|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655493520000|2022-06-17 19:18:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|11
1655493530000|2022-06-17 19:18:50|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655493600000|2022-06-17 19:20:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655493620000|2022-06-17 19:20:20|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655493630000|2022-06-17 19:20:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655493720000|2022-06-17 19:22:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655493730000|2022-06-17 19:22:10|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655493900000|2022-06-17 19:25:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655493920000|2022-06-17 19:25:20|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|7
1655493930000|2022-06-17 19:25:30|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655493950000|2022-06-17 19:25:50|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655494040000|2022-06-17 19:27:20|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655494070000|2022-06-17 19:27:50|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655494080000|2022-06-17 19:28:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655494140000|2022-06-17 19:29:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655494180000|2022-06-17 19:29:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655494200000|2022-06-17 19:30:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655494210000|2022-06-17 19:30:10|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|3
1655494250000|2022-06-17 19:30:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|6
1655494260000|2022-06-17 19:31:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|7
1655494310000|2022-06-17 19:31:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655494320000|2022-06-17 19:32:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|5
1655494340000|2022-06-17 19:32:20|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655494360000|2022-06-17 19:32:40|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|9
1655494400000|2022-06-17 19:33:20|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|9
1655494440000|2022-06-17 19:34:00|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655494460000|2022-06-17 19:34:20|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|2
1655494470000|2022-06-17 19:34:30|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|7
1655494490000|2022-06-17 19:34:50|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655494500000|2022-06-17 19:35:00|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655494510000|2022-06-17 19:35:10|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655494520000|2022-06-17 19:35:20|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655494540000|2022-06-17 19:35:40|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655494550000|2022-06-17 19:35:50|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655494600000|2022-06-17 19:36:40|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655494610000|2022-06-17 19:36:50|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|6
1655494620000|2022-06-17 19:37:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655494630000|2022-06-17 19:37:10|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655494640000|2022-06-17 19:37:20|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655494650000|2022-06-17 19:37:30|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655494670000|2022-06-17 19:37:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655494690000|2022-06-17 19:38:10|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655494700000|2022-06-17 19:38:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655494710000|2022-06-17 19:38:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655494720000|2022-06-17 19:38:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655494730000|2022-06-17 19:38:50|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655494740000|2022-06-17 19:39:00|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655494750000|2022-06-17 19:39:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655494770000|2022-06-17 19:39:30|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655494780000|2022-06-17 19:39:40|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655494800000|2022-06-17 19:40:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655494820000|2022-06-17 19:40:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|2
1655494840000|2022-06-17 19:40:40|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655494850000|2022-06-17 19:40:50|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655494860000|2022-06-17 19:41:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655494960000|2022-06-17 19:42:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655494970000|2022-06-17 19:42:50|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655494980000|2022-06-17 19:43:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655494990000|2022-06-17 19:43:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655495000000|2022-06-17 19:43:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655495210000|2022-06-17 19:46:50|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|17
1655495220000|2022-06-17 19:47:00|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655495240000|2022-06-17 19:47:20|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655495260000|2022-06-17 19:47:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655495270000|2022-06-17 19:47:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|12
1655495280000|2022-06-17 19:48:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655495300000|2022-06-17 19:48:20|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655495350000|2022-06-17 19:49:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|4
1655495360000|2022-06-17 19:49:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655495370000|2022-06-17 19:49:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655495390000|2022-06-17 19:49:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655495400000|2022-06-17 19:50:00|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|5
1655495410000|2022-06-17 19:50:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655495480000|2022-06-17 19:51:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655495510000|2022-06-17 19:51:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655495520000|2022-06-17 19:52:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655495540000|2022-06-17 19:52:20|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655495550000|2022-06-17 19:52:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655495560000|2022-06-17 19:52:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655495570000|2022-06-17 19:52:50|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|7
1655495590000|2022-06-17 19:53:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655495620000|2022-06-17 19:53:40|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655495630000|2022-06-17 19:53:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|4
1655495640000|2022-06-17 19:54:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|6
1655495670000|2022-06-17 19:54:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655495680000|2022-06-17 19:54:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655495690000|2022-06-17 19:54:50|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655495700000|2022-06-17 19:55:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655495710000|2022-06-17 19:55:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655495730000|2022-06-17 19:55:30|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655495740000|2022-06-17 19:55:40|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655495820000|2022-06-17 19:57:00|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655495860000|2022-06-17 19:57:40|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655495880000|2022-06-17 19:58:00|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655495890000|2022-06-17 19:58:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655495900000|2022-06-17 19:58:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|10
1655496000000|2022-06-17 20:00:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655496020000|2022-06-17 20:00:20|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655496070000|2022-06-17 20:01:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655496090000|2022-06-17 20:01:30|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655496260000|2022-06-17 20:04:20|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655496280000|2022-06-17 20:04:40|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655496290000|2022-06-17 20:04:50|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655496510000|2022-06-17 20:08:30|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655496600000|2022-06-17 20:10:00|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|5
1655496610000|2022-06-17 20:10:10|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655496620000|2022-06-17 20:10:20|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655496770000|2022-06-17 20:12:50|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|5
1655496790000|2022-06-17 20:13:10|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655496940000|2022-06-17 20:15:40|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655497060000|2022-06-17 20:17:40|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655497200000|2022-06-17 20:20:00|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655497210000|2022-06-17 20:20:10|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655497220000|2022-06-17 20:20:20|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655497230000|2022-06-17 20:20:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655497260000|2022-06-17 20:21:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655497270000|2022-06-17 20:21:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|6
1655497280000|2022-06-17 20:21:20|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655497340000|2022-06-17 20:22:20|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655497350000|2022-06-17 20:22:30|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|5
1655497750000|2022-06-17 20:29:10|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655497830000|2022-06-17 20:30:30|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655497870000|2022-06-17 20:31:10|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655497880000|2022-06-17 20:31:20|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655497890000|2022-06-17 20:31:30|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655497910000|2022-06-17 20:31:50|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655497940000|2022-06-17 20:32:20|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655497950000|2022-06-17 20:32:30|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655498060000|2022-06-17 20:34:20|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|7
1655498080000|2022-06-17 20:34:40|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655498090000|2022-06-17 20:34:50|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655498190000|2022-06-17 20:36:30|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655498260000|2022-06-17 20:37:40|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655498310000|2022-06-17 20:38:30|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655498370000|2022-06-17 20:39:30|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655498470000|2022-06-17 20:41:10|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655498480000|2022-06-17 20:41:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|6
1655498500000|2022-06-17 20:41:40|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655498510000|2022-06-17 20:41:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655498520000|2022-06-17 20:42:00|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655498550000|2022-06-17 20:42:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655498610000|2022-06-17 20:43:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655498620000|2022-06-17 20:43:40|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655498630000|2022-06-17 20:43:50|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655498660000|2022-06-17 20:44:20|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655498670000|2022-06-17 20:44:30|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655498690000|2022-06-17 20:44:50|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|6
1655498700000|2022-06-17 20:45:00|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655498800000|2022-06-17 20:46:40|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655498930000|2022-06-17 20:48:50|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655498970000|2022-06-17 20:49:30|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655498980000|2022-06-17 20:49:40|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655499030000|2022-06-17 20:50:30|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655499040000|2022-06-17 20:50:40|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655499050000|2022-06-17 20:50:50|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655539710000|2022-06-18 08:08:30|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655539780000|2022-06-18 08:09:40|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655543230000|2022-06-18 09:07:10|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655543250000|2022-06-18 09:07:30|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|3
1655543260000|2022-06-18 09:07:40|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655543270000|2022-06-18 09:07:50|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|6
1655543280000|2022-06-18 09:08:00|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655543310000|2022-06-18 09:08:30|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|3
1655543330000|2022-06-18 09:08:50|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|3
1655543390000|2022-06-18 09:09:50|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655543470000|2022-06-18 09:11:10|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655543490000|2022-06-18 09:11:30|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655543530000|2022-06-18 09:12:10|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|3
1655543560000|2022-06-18 09:12:40|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|4
1655543590000|2022-06-18 09:13:10|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|2
1655543600000|2022-06-18 09:13:20|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|5
1655543610000|2022-06-18 09:13:30|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|5
1655543620000|2022-06-18 09:13:40|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|4
1655543630000|2022-06-18 09:13:50|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|3
1655543640000|2022-06-18 09:14:00|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|9
1655543650000|2022-06-18 09:14:10|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|3
1655543680000|2022-06-18 09:14:40|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|4
1655543720000|2022-06-18 09:15:20|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|10
1655543750000|2022-06-18 09:15:50|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655543760000|2022-06-18 09:16:00|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|10
1655543780000|2022-06-18 09:16:20|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|2
1655543790000|2022-06-18 09:16:30|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|2
1655543800000|2022-06-18 09:16:40|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|2
1655543820000|2022-06-18 09:17:00|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|7
1655543830000|2022-06-18 09:17:10|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|6
1655543860000|2022-06-18 09:17:40|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|3
1655543870000|2022-06-18 09:17:50|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|4
1655543880000|2022-06-18 09:18:00|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655543930000|2022-06-18 09:18:50|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|5
1655543940000|2022-06-18 09:19:00|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|4
1655543950000|2022-06-18 09:19:10|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|5
1655544040000|2022-06-18 09:20:40|5.31|5.21|5.31|5.21|5.31|5.21|5.3|5.2|7
1655544060000|2022-06-18 09:21:00|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655544090000|2022-06-18 09:21:30|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|5
1655544100000|2022-06-18 09:21:40|5.32|5.22|5.32|5.22|5.33|5.23|5.32|5.22|7
1655544110000|2022-06-18 09:21:50|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655544130000|2022-06-18 09:22:10|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|2
1655544210000|2022-06-18 09:23:30|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655544230000|2022-06-18 09:23:50|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|4
1655544390000|2022-06-18 09:26:30|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655544400000|2022-06-18 09:26:40|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|3
1655544410000|2022-06-18 09:26:50|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655544430000|2022-06-18 09:27:10|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655544440000|2022-06-18 09:27:20|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655544490000|2022-06-18 09:28:10|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655544510000|2022-06-18 09:28:30|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|7
1655544520000|2022-06-18 09:28:40|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|3
1655544530000|2022-06-18 09:28:50|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655544550000|2022-06-18 09:29:10|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655544570000|2022-06-18 09:29:30|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|2
1655544580000|2022-06-18 09:29:40|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|3
1655544590000|2022-06-18 09:29:50|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655544610000|2022-06-18 09:30:10|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|2
1655544620000|2022-06-18 09:30:20|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|4
1655544630000|2022-06-18 09:30:30|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|6
1655544640000|2022-06-18 09:30:40|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|7
1655544670000|2022-06-18 09:31:10|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655544690000|2022-06-18 09:31:30|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655544700000|2022-06-18 09:31:40|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655544760000|2022-06-18 09:32:40|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|3
1655544770000|2022-06-18 09:32:50|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655544800000|2022-06-18 09:33:20|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|4
1655544810000|2022-06-18 09:33:30|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|7
1655544820000|2022-06-18 09:33:40|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655544830000|2022-06-18 09:33:50|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|9
1655544840000|2022-06-18 09:34:00|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655544850000|2022-06-18 09:34:10|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|5
1655544860000|2022-06-18 09:34:20|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|4
1655544870000|2022-06-18 09:34:30|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|7
1655544880000|2022-06-18 09:34:40|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655544920000|2022-06-18 09:35:20|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|2
1655544930000|2022-06-18 09:35:30|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655544940000|2022-06-18 09:35:40|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655544960000|2022-06-18 09:36:00|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|7
1655545040000|2022-06-18 09:37:20|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|3
1655545100000|2022-06-18 09:38:20|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655545110000|2022-06-18 09:38:30|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|2
1655545120000|2022-06-18 09:38:40|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655545140000|2022-06-18 09:39:00|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655545180000|2022-06-18 09:39:40|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|8
1655545190000|2022-06-18 09:39:50|5.32|5.22|5.32|5.22|5.33|5.23|5.32|5.22|3
1655545200000|2022-06-18 09:40:00|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|2
1655545210000|2022-06-18 09:40:10|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|5
1655545230000|2022-06-18 09:40:30|5.32|5.22|5.32|5.22|5.33|5.23|5.32|5.22|5
1655545300000|2022-06-18 09:41:40|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|10
1655545310000|2022-06-18 09:41:50|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655545320000|2022-06-18 09:42:00|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|2
1655545360000|2022-06-18 09:42:40|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655545370000|2022-06-18 09:42:50|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|3
1655545390000|2022-06-18 09:43:10|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655545430000|2022-06-18 09:43:50|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|4
1655545460000|2022-06-18 09:44:20|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|3
1655545530000|2022-06-18 09:45:30|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655545540000|2022-06-18 09:45:40|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|3
1655545550000|2022-06-18 09:45:50|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655545560000|2022-06-18 09:46:00|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655545610000|2022-06-18 09:46:50|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655545700000|2022-06-18 09:48:20|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|5
1655545710000|2022-06-18 09:48:30|5.32|5.22|5.32|5.22|5.33|5.23|5.32|5.22|5
1655545740000|2022-06-18 09:49:00|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655545800000|2022-06-18 09:50:00|5.32|5.22|5.32|5.22|5.33|5.23|5.32|5.22|3
1655545860000|2022-06-18 09:51:00|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655545890000|2022-06-18 09:51:30|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655545900000|2022-06-18 09:51:40|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|2
1655545930000|2022-06-18 09:52:10|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|2
1655546030000|2022-06-18 09:53:50|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|3
1655546040000|2022-06-18 09:54:00|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|3
1655546050000|2022-06-18 09:54:10|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|2
1655546060000|2022-06-18 09:54:20|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|7
1655546090000|2022-06-18 09:54:50|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655546100000|2022-06-18 09:55:00|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655546130000|2022-06-18 09:55:30|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|5
1655546140000|2022-06-18 09:55:40|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655546190000|2022-06-18 09:56:30|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|4
1655546220000|2022-06-18 09:57:00|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655546230000|2022-06-18 09:57:10|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|2
1655546240000|2022-06-18 09:57:20|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|2
1655546250000|2022-06-18 09:57:30|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655546390000|2022-06-18 09:59:50|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655546430000|2022-06-18 10:00:30|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655546450000|2022-06-18 10:00:50|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|3
1655546490000|2022-06-18 10:01:30|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655546500000|2022-06-18 10:01:40|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|10
1655546510000|2022-06-18 10:01:50|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|7
1655546520000|2022-06-18 10:02:00|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|3
1655546530000|2022-06-18 10:02:10|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655546540000|2022-06-18 10:02:20|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|3
1655546590000|2022-06-18 10:03:10|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655546610000|2022-06-18 10:03:30|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655546670000|2022-06-18 10:04:30|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655546700000|2022-06-18 10:05:00|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|2
1655546720000|2022-06-18 10:05:20|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655546730000|2022-06-18 10:05:30|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|3
1655546740000|2022-06-18 10:05:40|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655546770000|2022-06-18 10:06:10|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655546790000|2022-06-18 10:06:30|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655546870000|2022-06-18 10:07:50|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655546890000|2022-06-18 10:08:10|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655546900000|2022-06-18 10:08:20|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|6
1655546990000|2022-06-18 10:09:50|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655547000000|2022-06-18 10:10:00|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655547340000|2022-06-18 10:15:40|5.39|5.29|5.4|5.3|5.41|5.31|5.39|5.29|6
1655547350000|2022-06-18 10:15:50|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|4
1655547360000|2022-06-18 10:16:00|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655547370000|2022-06-18 10:16:10|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655547380000|2022-06-18 10:16:20|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655547400000|2022-06-18 10:16:40|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655547410000|2022-06-18 10:16:50|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655547420000|2022-06-18 10:17:00|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655547450000|2022-06-18 10:17:30|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|4
1655547470000|2022-06-18 10:17:50|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655547480000|2022-06-18 10:18:00|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655547490000|2022-06-18 10:18:10|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655547520000|2022-06-18 10:18:40|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655547530000|2022-06-18 10:18:50|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655547540000|2022-06-18 10:19:00|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|3
1655547550000|2022-06-18 10:19:10|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655547560000|2022-06-18 10:19:20|5.46|5.36|5.49|5.39|5.49|5.39|5.46|5.36|3
1655547570000|2022-06-18 10:19:30|5.5|5.4|5.51|5.41|5.52|5.42|5.5|5.4|8
1655547580000|2022-06-18 10:19:40|5.5|5.4|5.53|5.43|5.54|5.44|5.5|5.4|8
1655547590000|2022-06-18 10:19:50|5.52|5.42|5.54|5.44|5.54|5.44|5.52|5.42|5
1655547600000|2022-06-18 10:20:00|5.55|5.45|5.52|5.42|5.55|5.45|5.52|5.42|6
1655547610000|2022-06-18 10:20:10|5.51|5.41|5.49|5.39|5.51|5.41|5.48|5.38|7
1655547620000|2022-06-18 10:20:20|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|3
1655547630000|2022-06-18 10:20:30|5.47|5.37|5.46|5.36|5.48|5.38|5.46|5.36|6
1655547640000|2022-06-18 10:20:40|5.47|5.37|5.48|5.38|5.48|5.38|5.46|5.36|4
1655547650000|2022-06-18 10:20:50|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|3
1655547660000|2022-06-18 10:21:00|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|5
1655547670000|2022-06-18 10:21:10|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|3
1655547690000|2022-06-18 10:21:30|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|3
1655547700000|2022-06-18 10:21:40|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|4
1655547710000|2022-06-18 10:21:50|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|4
1655547720000|2022-06-18 10:22:00|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655547760000|2022-06-18 10:22:40|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655547810000|2022-06-18 10:23:30|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655547840000|2022-06-18 10:24:00|5.47|5.37|5.48|5.38|5.48|5.38|5.46|5.36|4
1655547860000|2022-06-18 10:24:20|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655547870000|2022-06-18 10:24:30|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655547880000|2022-06-18 10:24:40|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655547890000|2022-06-18 10:24:50|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655547900000|2022-06-18 10:25:00|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655547910000|2022-06-18 10:25:10|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655547920000|2022-06-18 10:25:20|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655547930000|2022-06-18 10:25:30|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655547960000|2022-06-18 10:26:00|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655547980000|2022-06-18 10:26:20|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|7
1655547990000|2022-06-18 10:26:30|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|5
1655548000000|2022-06-18 10:26:40|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|4
1655548010000|2022-06-18 10:26:50|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655548020000|2022-06-18 10:27:00|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655548060000|2022-06-18 10:27:40|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|4
1655548070000|2022-06-18 10:27:50|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|3
1655548080000|2022-06-18 10:28:00|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655548090000|2022-06-18 10:28:10|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655548100000|2022-06-18 10:28:20|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|5
1655548110000|2022-06-18 10:28:30|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|5
1655548130000|2022-06-18 10:28:50|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|5
1655548140000|2022-06-18 10:29:00|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655548170000|2022-06-18 10:29:30|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|5
1655548250000|2022-06-18 10:30:50|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655548310000|2022-06-18 10:31:50|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655548320000|2022-06-18 10:32:00|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|4
1655548330000|2022-06-18 10:32:10|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|5
1655548350000|2022-06-18 10:32:30|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655548360000|2022-06-18 10:32:40|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|4
1655548370000|2022-06-18 10:32:50|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655548390000|2022-06-18 10:33:10|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655548400000|2022-06-18 10:33:20|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|9
1655548420000|2022-06-18 10:33:40|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|8
1655548450000|2022-06-18 10:34:10|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655548490000|2022-06-18 10:34:50|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|3
1655548500000|2022-06-18 10:35:00|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|4
1655548510000|2022-06-18 10:35:10|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|5
1655548530000|2022-06-18 10:35:30|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655548620000|2022-06-18 10:37:00|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655548630000|2022-06-18 10:37:10|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655548680000|2022-06-18 10:38:00|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655548710000|2022-06-18 10:38:30|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655548730000|2022-06-18 10:38:50|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655548740000|2022-06-18 10:39:00|5.5|5.4|5.52|5.42|5.52|5.42|5.5|5.4|3
1655548750000|2022-06-18 10:39:10|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655548760000|2022-06-18 10:39:20|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655548770000|2022-06-18 10:39:30|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655548780000|2022-06-18 10:39:40|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655548790000|2022-06-18 10:39:50|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|6
1655548800000|2022-06-18 10:40:00|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655548830000|2022-06-18 10:40:30|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655548850000|2022-06-18 10:40:50|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655548860000|2022-06-18 10:41:00|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655548900000|2022-06-18 10:41:40|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655548910000|2022-06-18 10:41:50|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|8
1655548970000|2022-06-18 10:42:50|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655548980000|2022-06-18 10:43:00|5.49|5.39|5.51|5.41|5.51|5.41|5.49|5.39|3
1655548990000|2022-06-18 10:43:10|5.52|5.42|5.54|5.44|5.54|5.44|5.52|5.42|11
1655549000000|2022-06-18 10:43:20|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|2
1655549010000|2022-06-18 10:43:30|5.55|5.45|5.55|5.45|5.56|5.46|5.54|5.44|5
1655549020000|2022-06-18 10:43:40|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655549030000|2022-06-18 10:43:50|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655549040000|2022-06-18 10:44:00|5.55|5.45|5.54|5.44|5.56|5.46|5.54|5.44|4
1655549050000|2022-06-18 10:44:10|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655549070000|2022-06-18 10:44:30|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|4
1655549080000|2022-06-18 10:44:40|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|3
1655549090000|2022-06-18 10:44:50|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|2
1655549100000|2022-06-18 10:45:00|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|3
1655549140000|2022-06-18 10:45:40|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655549190000|2022-06-18 10:46:30|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655549210000|2022-06-18 10:46:50|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655549240000|2022-06-18 10:47:20|5.49|5.39|5.51|5.41|5.51|5.41|5.49|5.39|5
1655549250000|2022-06-18 10:47:30|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|3
1655549260000|2022-06-18 10:47:40|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|3
1655549270000|2022-06-18 10:47:50|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655549280000|2022-06-18 10:48:00|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655549300000|2022-06-18 10:48:20|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|3
1655549320000|2022-06-18 10:48:40|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655549330000|2022-06-18 10:48:50|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655549340000|2022-06-18 10:49:00|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655549360000|2022-06-18 10:49:20|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655549370000|2022-06-18 10:49:30|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|6
1655549400000|2022-06-18 10:50:00|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655549420000|2022-06-18 10:50:20|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655549430000|2022-06-18 10:50:30|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|4
1655549480000|2022-06-18 10:51:20|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|3
1655549490000|2022-06-18 10:51:30|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655549500000|2022-06-18 10:51:40|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|5
1655549670000|2022-06-18 10:54:30|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655549700000|2022-06-18 10:55:00|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655549720000|2022-06-18 10:55:20|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|3
1655549760000|2022-06-18 10:56:00|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655549820000|2022-06-18 10:57:00|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655549830000|2022-06-18 10:57:10|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|7
1655549880000|2022-06-18 10:58:00|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655549900000|2022-06-18 10:58:20|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655549920000|2022-06-18 10:58:40|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655549970000|2022-06-18 10:59:30|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|4
1655549990000|2022-06-18 10:59:50|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655550000000|2022-06-18 11:00:00|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|3
1655550030000|2022-06-18 11:00:30|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655550070000|2022-06-18 11:01:10|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|3
1655550100000|2022-06-18 11:01:40|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|6
1655550110000|2022-06-18 11:01:50|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|6
1655550150000|2022-06-18 11:02:30|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655550160000|2022-06-18 11:02:40|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|4
1655550170000|2022-06-18 11:02:50|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655550200000|2022-06-18 11:03:20|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655550210000|2022-06-18 11:03:30|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655550250000|2022-06-18 11:04:10|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|4
1655550260000|2022-06-18 11:04:20|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|3
1655550270000|2022-06-18 11:04:30|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655550290000|2022-06-18 11:04:50|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655550300000|2022-06-18 11:05:00|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|5
1655550310000|2022-06-18 11:05:10|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|4
1655550320000|2022-06-18 11:05:20|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655550330000|2022-06-18 11:05:30|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|4
1655550370000|2022-06-18 11:06:10|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655550390000|2022-06-18 11:06:30|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|4
1655550400000|2022-06-18 11:06:40|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655550410000|2022-06-18 11:06:50|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655550420000|2022-06-18 11:07:00|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655550440000|2022-06-18 11:07:20|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655550450000|2022-06-18 11:07:30|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655550460000|2022-06-18 11:07:40|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655550490000|2022-06-18 11:08:10|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655550510000|2022-06-18 11:08:30|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655550560000|2022-06-18 11:09:20|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655550680000|2022-06-18 11:11:20|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|5
1655550730000|2022-06-18 11:12:10|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655550740000|2022-06-18 11:12:20|5.47|5.37|5.49|5.39|5.49|5.39|5.47|5.37|3
1655550750000|2022-06-18 11:12:30|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655550760000|2022-06-18 11:12:40|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|4
1655550770000|2022-06-18 11:12:50|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|3
1655550780000|2022-06-18 11:13:00|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655550790000|2022-06-18 11:13:10|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655550800000|2022-06-18 11:13:20|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|4
1655550810000|2022-06-18 11:13:30|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|4
1655550870000|2022-06-18 11:14:30|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655550890000|2022-06-18 11:14:50|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655550900000|2022-06-18 11:15:00|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655550980000|2022-06-18 11:16:20|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655551010000|2022-06-18 11:16:50|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655551020000|2022-06-18 11:17:00|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|6
1655551030000|2022-06-18 11:17:10|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655551040000|2022-06-18 11:17:20|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655551090000|2022-06-18 11:18:10|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|5
1655551100000|2022-06-18 11:18:20|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655551110000|2022-06-18 11:18:30|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655551140000|2022-06-18 11:19:00|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655551210000|2022-06-18 11:20:10|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655551220000|2022-06-18 11:20:20|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|4
1655551230000|2022-06-18 11:20:30|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655551240000|2022-06-18 11:20:40|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|11
1655551250000|2022-06-18 11:20:50|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655551330000|2022-06-18 11:22:10|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|3
1655551340000|2022-06-18 11:22:20|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655551350000|2022-06-18 11:22:30|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|6
1655551470000|2022-06-18 11:24:30|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655551480000|2022-06-18 11:24:40|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|4
1655551490000|2022-06-18 11:24:50|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|3
1655551510000|2022-06-18 11:25:10|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655551540000|2022-06-18 11:25:40|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655551550000|2022-06-18 11:25:50|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655551570000|2022-06-18 11:26:10|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|8
1655551580000|2022-06-18 11:26:20|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|7
1655551590000|2022-06-18 11:26:30|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655551600000|2022-06-18 11:26:40|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655551640000|2022-06-18 11:27:20|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|5
1655551670000|2022-06-18 11:27:50|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655551680000|2022-06-18 11:28:00|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655551690000|2022-06-18 11:28:10|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655551700000|2022-06-18 11:28:20|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655551710000|2022-06-18 11:28:30|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|3
1655551810000|2022-06-18 11:30:10|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|5
1655551820000|2022-06-18 11:30:20|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655551830000|2022-06-18 11:30:30|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|4
1655551840000|2022-06-18 11:30:40|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655551850000|2022-06-18 11:30:50|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655551950000|2022-06-18 11:32:30|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|5
1655551990000|2022-06-18 11:33:10|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655552000000|2022-06-18 11:33:20|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655552060000|2022-06-18 11:34:20|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|4
1655552080000|2022-06-18 11:34:40|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|3
1655552090000|2022-06-18 11:34:50|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|4
1655552100000|2022-06-18 11:35:00|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655552110000|2022-06-18 11:35:10|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655552130000|2022-06-18 11:35:30|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655552180000|2022-06-18 11:36:20|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|9
1655552200000|2022-06-18 11:36:40|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655552210000|2022-06-18 11:36:50|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|3
1655552250000|2022-06-18 11:37:30|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655552260000|2022-06-18 11:37:40|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|6
1655552270000|2022-06-18 11:37:50|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|7
1655552340000|2022-06-18 11:39:00|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655552410000|2022-06-18 11:40:10|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655552420000|2022-06-18 11:40:20|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655552440000|2022-06-18 11:40:40|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655552520000|2022-06-18 11:42:00|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|8
1655552620000|2022-06-18 11:43:40|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655552660000|2022-06-18 11:44:20|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655552670000|2022-06-18 11:44:30|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|3
1655552690000|2022-06-18 11:44:50|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655552740000|2022-06-18 11:45:40|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|3
1655552750000|2022-06-18 11:45:50|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655552760000|2022-06-18 11:46:00|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655552770000|2022-06-18 11:46:10|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|5
1655552810000|2022-06-18 11:46:50|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|5
1655552840000|2022-06-18 11:47:20|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655552850000|2022-06-18 11:47:30|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655552860000|2022-06-18 11:47:40|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655552870000|2022-06-18 11:47:50|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655552900000|2022-06-18 11:48:20|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|3
1655553020000|2022-06-18 11:50:20|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655553030000|2022-06-18 11:50:30|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655553050000|2022-06-18 11:50:50|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655553150000|2022-06-18 11:52:30|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655553160000|2022-06-18 11:52:40|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655553220000|2022-06-18 11:53:40|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|4
1655553250000|2022-06-18 11:54:10|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655553270000|2022-06-18 11:54:30|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|9
1655553290000|2022-06-18 11:54:50|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655553310000|2022-06-18 11:55:10|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|8
1655553320000|2022-06-18 11:55:20|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655553330000|2022-06-18 11:55:30|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655553340000|2022-06-18 11:55:40|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655553450000|2022-06-18 11:57:30|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655553470000|2022-06-18 11:57:50|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655553500000|2022-06-18 11:58:20|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|4
1655553520000|2022-06-18 11:58:40|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655553530000|2022-06-18 11:58:50|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|3
1655553540000|2022-06-18 11:59:00|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655553560000|2022-06-18 11:59:20|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|2
1655553570000|2022-06-18 11:59:30|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655553580000|2022-06-18 11:59:40|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|5
1655553590000|2022-06-18 11:59:50|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|7
1655553600000|2022-06-18 12:00:00|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655553670000|2022-06-18 12:01:10|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655553680000|2022-06-18 12:01:20|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|7
1655553710000|2022-06-18 12:01:50|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655553720000|2022-06-18 12:02:00|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655553760000|2022-06-18 12:02:40|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655553800000|2022-06-18 12:03:20|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655553830000|2022-06-18 12:03:50|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|6
1655553840000|2022-06-18 12:04:00|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|7
1655553850000|2022-06-18 12:04:10|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655554050000|2022-06-18 12:07:30|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655554060000|2022-06-18 12:07:40|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655554070000|2022-06-18 12:07:50|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655554100000|2022-06-18 12:08:20|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|3
1655554160000|2022-06-18 12:09:20|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|5
1655554170000|2022-06-18 12:09:30|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655554190000|2022-06-18 12:09:50|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655554200000|2022-06-18 12:10:00|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|3
1655554220000|2022-06-18 12:10:20|5.47|5.37|5.47|5.37|5.47|5.37|5.46|5.36|3
1655554230000|2022-06-18 12:10:30|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655554260000|2022-06-18 12:11:00|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655554270000|2022-06-18 12:11:10|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|5
1655554350000|2022-06-18 12:12:30|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655554360000|2022-06-18 12:12:40|5.46|5.36|5.47|5.37|5.47|5.37|5.46|5.36|10
1655554380000|2022-06-18 12:13:00|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|3
1655554520000|2022-06-18 12:15:20|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|6
1655554530000|2022-06-18 12:15:30|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655554540000|2022-06-18 12:15:40|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|4
1655554560000|2022-06-18 12:16:00|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|3
1655554570000|2022-06-18 12:16:10|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|6
1655554590000|2022-06-18 12:16:30|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655554640000|2022-06-18 12:17:20|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655554670000|2022-06-18 12:17:50|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655554680000|2022-06-18 12:18:00|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|9
1655554740000|2022-06-18 12:19:00|5.45|5.35|5.47|5.37|5.47|5.37|5.45|5.35|3
1655554780000|2022-06-18 12:19:40|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655554790000|2022-06-18 12:19:50|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655554820000|2022-06-18 12:20:20|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655554830000|2022-06-18 12:20:30|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|5
1655554840000|2022-06-18 12:20:40|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|3
1655554850000|2022-06-18 12:20:50|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655554920000|2022-06-18 12:22:00|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655555210000|2022-06-18 12:26:50|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|4
1655555220000|2022-06-18 12:27:00|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|7
1655555240000|2022-06-18 12:27:20|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|5
1655555330000|2022-06-18 12:28:50|5.47|5.37|5.47|5.37|5.48|5.38|5.47|5.37|5
1655555350000|2022-06-18 12:29:10|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655555390000|2022-06-18 12:29:50|5.48|5.38|5.47|5.37|5.48|5.38|5.47|5.37|2
1655555400000|2022-06-18 12:30:00|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|3
1655555460000|2022-06-18 12:31:00|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|4
1655555500000|2022-06-18 12:31:40|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655555510000|2022-06-18 12:31:50|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|3
1655555800000|2022-06-18 12:36:40|5.47|5.37|5.46|5.36|5.47|5.37|5.46|5.36|2
1655555820000|2022-06-18 12:37:00|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655555850000|2022-06-18 12:37:30|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|3
1655555880000|2022-06-18 12:38:00|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655555890000|2022-06-18 12:38:10|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655555910000|2022-06-18 12:38:30|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655555940000|2022-06-18 12:39:00|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|4
1655555970000|2022-06-18 12:39:30|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|4
1655555980000|2022-06-18 12:39:40|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|8
1655555990000|2022-06-18 12:39:50|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655556000000|2022-06-18 12:40:00|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|7
1655556050000|2022-06-18 12:40:50|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655556070000|2022-06-18 12:41:10|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655556100000|2022-06-18 12:41:40|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655556120000|2022-06-18 12:42:00|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|6
1655556130000|2022-06-18 12:42:10|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655556140000|2022-06-18 12:42:20|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|6
1655556220000|2022-06-18 12:43:40|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|6
1655556230000|2022-06-18 12:43:50|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|6
1655556400000|2022-06-18 12:46:40|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655556410000|2022-06-18 12:46:50|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655556460000|2022-06-18 12:47:40|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655556470000|2022-06-18 12:47:50|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655556480000|2022-06-18 12:48:00|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655556490000|2022-06-18 12:48:10|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655556550000|2022-06-18 12:49:10|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655556560000|2022-06-18 12:49:20|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|6
1655556630000|2022-06-18 12:50:30|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655556660000|2022-06-18 12:51:00|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655556710000|2022-06-18 12:51:50|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655556720000|2022-06-18 12:52:00|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|6
1655556780000|2022-06-18 12:53:00|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655556790000|2022-06-18 12:53:10|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655556810000|2022-06-18 12:53:30|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|2
1655556820000|2022-06-18 12:53:40|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|3
1655556830000|2022-06-18 12:53:50|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|3
1655556860000|2022-06-18 12:54:20|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|4
1655556910000|2022-06-18 12:55:10|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|4
1655556930000|2022-06-18 12:55:30|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655557010000|2022-06-18 12:56:50|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655557020000|2022-06-18 12:57:00|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655557040000|2022-06-18 12:57:20|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655557190000|2022-06-18 12:59:50|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655557200000|2022-06-18 13:00:00|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|6
1655557220000|2022-06-18 13:00:20|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655557290000|2022-06-18 13:01:30|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655557300000|2022-06-18 13:01:40|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655557310000|2022-06-18 13:01:50|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655557320000|2022-06-18 13:02:00|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655557330000|2022-06-18 13:02:10|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655557340000|2022-06-18 13:02:20|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655557360000|2022-06-18 13:02:40|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|4
1655557420000|2022-06-18 13:03:40|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655557440000|2022-06-18 13:04:00|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655557460000|2022-06-18 13:04:20|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|5
1655557470000|2022-06-18 13:04:30|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655557490000|2022-06-18 13:04:50|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655557500000|2022-06-18 13:05:00|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655557530000|2022-06-18 13:05:30|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655557550000|2022-06-18 13:05:50|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|8
1655557630000|2022-06-18 13:07:10|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|2
1655557950000|2022-06-18 13:12:30|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|4
1655557990000|2022-06-18 13:13:10|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655558080000|2022-06-18 13:14:40|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|3
1655558140000|2022-06-18 13:15:40|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|8
1655558150000|2022-06-18 13:15:50|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655558200000|2022-06-18 13:16:40|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|3
1655558210000|2022-06-18 13:16:50|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|9
1655558220000|2022-06-18 13:17:00|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|3
1655558230000|2022-06-18 13:17:10|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655558330000|2022-06-18 13:18:50|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655558380000|2022-06-18 13:19:40|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655558410000|2022-06-18 13:20:10|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|4
1655558420000|2022-06-18 13:20:20|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|6
1655558430000|2022-06-18 13:20:30|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655558440000|2022-06-18 13:20:40|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655558490000|2022-06-18 13:21:30|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|5
1655558500000|2022-06-18 13:21:40|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655558540000|2022-06-18 13:22:20|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655558560000|2022-06-18 13:22:40|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655558610000|2022-06-18 13:23:30|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|3
1655558630000|2022-06-18 13:23:50|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655558650000|2022-06-18 13:24:10|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655558660000|2022-06-18 13:24:20|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655558710000|2022-06-18 13:25:10|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655558810000|2022-06-18 13:26:50|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655558820000|2022-06-18 13:27:00|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655558830000|2022-06-18 13:27:10|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655558840000|2022-06-18 13:27:20|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|5
1655558850000|2022-06-18 13:27:30|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655558860000|2022-06-18 13:27:40|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|3
1655558870000|2022-06-18 13:27:50|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|8
1655558910000|2022-06-18 13:28:30|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655559040000|2022-06-18 13:30:40|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655559050000|2022-06-18 13:30:50|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|4
1655559060000|2022-06-18 13:31:00|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|3
1655559170000|2022-06-18 13:32:50|5.46|5.36|5.46|5.36|5.46|5.36|5.46|5.36|1
1655559180000|2022-06-18 13:33:00|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655559190000|2022-06-18 13:33:10|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|9
1655559220000|2022-06-18 13:33:40|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|6
1655559230000|2022-06-18 13:33:50|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|9
1655559270000|2022-06-18 13:34:30|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|5
1655559300000|2022-06-18 13:35:00|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655559330000|2022-06-18 13:35:30|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655559340000|2022-06-18 13:35:40|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|6
1655559430000|2022-06-18 13:37:10|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|5
1655559440000|2022-06-18 13:37:20|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655559470000|2022-06-18 13:37:50|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|4
1655559480000|2022-06-18 13:38:00|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|4
1655559490000|2022-06-18 13:38:10|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655559560000|2022-06-18 13:39:20|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|4
1655559570000|2022-06-18 13:39:30|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655559580000|2022-06-18 13:39:40|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655559710000|2022-06-18 13:41:50|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655559750000|2022-06-18 13:42:30|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|5
1655559800000|2022-06-18 13:43:20|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|4
1655559900000|2022-06-18 13:45:00|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655559910000|2022-06-18 13:45:10|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655559980000|2022-06-18 13:46:20|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|7
1655559990000|2022-06-18 13:46:30|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655560000000|2022-06-18 13:46:40|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655560120000|2022-06-18 13:48:40|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|11
1655560130000|2022-06-18 13:48:50|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|8
1655560200000|2022-06-18 13:50:00|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|6
1655560300000|2022-06-18 13:51:40|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|6
1655560310000|2022-06-18 13:51:50|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655560330000|2022-06-18 13:52:10|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|3
1655560350000|2022-06-18 13:52:30|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|3
1655560360000|2022-06-18 13:52:40|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|3
1655560390000|2022-06-18 13:53:10|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|6
1655560400000|2022-06-18 13:53:20|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655560420000|2022-06-18 13:53:40|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655560440000|2022-06-18 13:54:00|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655560460000|2022-06-18 13:54:20|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|6
1655560480000|2022-06-18 13:54:40|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655560730000|2022-06-18 13:58:50|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655560740000|2022-06-18 13:59:00|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|4
1655560830000|2022-06-18 14:00:30|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|3
1655560840000|2022-06-18 14:00:40|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|6
1655560850000|2022-06-18 14:00:50|5.47|5.37|5.5|5.4|5.5|5.4|5.47|5.37|9
1655560860000|2022-06-18 14:01:00|5.49|5.39|5.48|5.38|5.5|5.4|5.48|5.38|6
1655560870000|2022-06-18 14:01:10|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|6
1655560880000|2022-06-18 14:01:20|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|13
1655560890000|2022-06-18 14:01:30|5.5|5.4|5.54|5.44|5.54|5.44|5.49|5.39|9
1655560900000|2022-06-18 14:01:40|5.55|5.45|5.52|5.42|5.56|5.46|5.52|5.42|10
1655560910000|2022-06-18 14:01:50|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655560920000|2022-06-18 14:02:00|5.5|5.4|5.5|5.4|5.51|5.41|5.5|5.4|3
1655560930000|2022-06-18 14:02:10|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655560950000|2022-06-18 14:02:30|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655560960000|2022-06-18 14:02:40|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|5
1655560970000|2022-06-18 14:02:50|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655561010000|2022-06-18 14:03:30|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655561030000|2022-06-18 14:03:50|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|5
1655561040000|2022-06-18 14:04:00|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|5
1655561080000|2022-06-18 14:04:40|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655561090000|2022-06-18 14:04:50|5.51|5.41|5.5|5.4|5.51|5.41|5.5|5.4|2
1655561170000|2022-06-18 14:06:10|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|4
1655561180000|2022-06-18 14:06:20|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|3
1655561250000|2022-06-18 14:07:30|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655561260000|2022-06-18 14:07:40|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655561270000|2022-06-18 14:07:50|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655561280000|2022-06-18 14:08:00|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655561360000|2022-06-18 14:09:20|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655561410000|2022-06-18 14:10:10|5.47|5.37|5.48|5.38|5.48|5.38|5.47|5.37|2
1655561460000|2022-06-18 14:11:00|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655561510000|2022-06-18 14:11:50|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655561520000|2022-06-18 14:12:00|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|9
1655561530000|2022-06-18 14:12:10|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|7
1655561550000|2022-06-18 14:12:30|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655561560000|2022-06-18 14:12:40|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|7
1655561570000|2022-06-18 14:12:50|5.49|5.39|5.48|5.38|5.49|5.39|5.48|5.38|2
1655561590000|2022-06-18 14:13:10|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655561610000|2022-06-18 14:13:30|5.48|5.38|5.49|5.39|5.49|5.39|5.48|5.38|2
1655561620000|2022-06-18 14:13:40|5.48|5.38|5.48|5.38|5.49|5.39|5.48|5.38|3
1655561630000|2022-06-18 14:13:50|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655561640000|2022-06-18 14:14:00|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655561650000|2022-06-18 14:14:10|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655561660000|2022-06-18 14:14:20|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655561690000|2022-06-18 14:14:50|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655561710000|2022-06-18 14:15:10|5.5|5.4|5.5|5.4|5.5|5.4|5.5|5.4|1
1655561800000|2022-06-18 14:16:40|5.49|5.39|5.49|5.39|5.49|5.39|5.49|5.39|1
1655561910000|2022-06-18 14:18:30|5.48|5.38|5.48|5.38|5.48|5.38|5.48|5.38|1
1655561930000|2022-06-18 14:18:50|5.47|5.37|5.47|5.37|5.47|5.37|5.47|5.37|1
1655561960000|2022-06-18 14:19:20|5.46|5.36|5.46|5.36|5.47|5.37|5.46|5.36|3
1655561980000|2022-06-18 14:19:40|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655561990000|2022-06-18 14:19:50|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655562020000|2022-06-18 14:20:20|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|5
1655562050000|2022-06-18 14:20:50|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655562070000|2022-06-18 14:21:10|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|5
1655562080000|2022-06-18 14:21:20|5.46|5.36|5.46|5.36|5.46|5.36|5.45|5.35|3
1655562090000|2022-06-18 14:21:30|5.45|5.35|5.45|5.35|5.46|5.36|5.45|5.35|3
1655562160000|2022-06-18 14:22:40|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|3
1655562170000|2022-06-18 14:22:50|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655562200000|2022-06-18 14:23:20|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|3
1655562230000|2022-06-18 14:23:50|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|2
1655562250000|2022-06-18 14:24:10|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655562280000|2022-06-18 14:24:40|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655562290000|2022-06-18 14:24:50|5.44|5.34|5.45|5.35|5.45|5.35|5.44|5.34|6
1655562380000|2022-06-18 14:26:20|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655562390000|2022-06-18 14:26:30|5.45|5.35|5.44|5.34|5.45|5.35|5.44|5.34|2
1655562470000|2022-06-18 14:27:50|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655562500000|2022-06-18 14:28:20|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655562520000|2022-06-18 14:28:40|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655562530000|2022-06-18 14:28:50|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|4
1655562540000|2022-06-18 14:29:00|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655562550000|2022-06-18 14:29:10|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655562570000|2022-06-18 14:29:30|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655562630000|2022-06-18 14:30:30|5.45|5.35|5.45|5.35|5.45|5.35|5.45|5.35|1
1655562640000|2022-06-18 14:30:40|5.46|5.36|5.45|5.35|5.46|5.36|5.45|5.35|2
1655562670000|2022-06-18 14:31:10|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655562750000|2022-06-18 14:32:30|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|4
1655562760000|2022-06-18 14:32:40|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655562860000|2022-06-18 14:34:20|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655562870000|2022-06-18 14:34:30|5.44|5.34|5.43|5.33|5.44|5.34|5.43|5.33|2
1655562880000|2022-06-18 14:34:40|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655562910000|2022-06-18 14:35:10|5.45|5.35|5.45|5.35|5.45|5.35|5.44|5.34|3
1655562920000|2022-06-18 14:35:20|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655562990000|2022-06-18 14:36:30|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655563000000|2022-06-18 14:36:40|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655563010000|2022-06-18 14:36:50|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|5
1655563020000|2022-06-18 14:37:00|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655563030000|2022-06-18 14:37:10|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655563060000|2022-06-18 14:37:40|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655563070000|2022-06-18 14:37:50|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|9
1655563080000|2022-06-18 14:38:00|5.44|5.34|5.44|5.34|5.44|5.34|5.43|5.33|21
1655563090000|2022-06-18 14:38:10|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|3
1655563100000|2022-06-18 14:38:20|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655563200000|2022-06-18 14:40:00|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655563370000|2022-06-18 14:42:50|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655563410000|2022-06-18 14:43:30|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|5
1655563420000|2022-06-18 14:43:40|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|5
1655563430000|2022-06-18 14:43:50|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655563470000|2022-06-18 14:44:30|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655563500000|2022-06-18 14:45:00|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655563510000|2022-06-18 14:45:10|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655563520000|2022-06-18 14:45:20|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|8
1655563530000|2022-06-18 14:45:30|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|4
1655563550000|2022-06-18 14:45:50|5.44|5.34|5.44|5.34|5.44|5.34|5.44|5.34|1
1655563560000|2022-06-18 14:46:00|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655563570000|2022-06-18 14:46:10|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655563600000|2022-06-18 14:46:40|5.43|5.33|5.43|5.33|5.43|5.33|5.43|5.33|1
1655563620000|2022-06-18 14:47:00|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655563710000|2022-06-18 14:48:30|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|3
1655563740000|2022-06-18 14:49:00|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|4
1655563800000|2022-06-18 14:50:00|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655563830000|2022-06-18 14:50:30|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655563840000|2022-06-18 14:50:40|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655563850000|2022-06-18 14:50:50|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655563860000|2022-06-18 14:51:00|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655563870000|2022-06-18 14:51:10|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|5
1655563880000|2022-06-18 14:51:20|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|5
1655563920000|2022-06-18 14:52:00|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655563940000|2022-06-18 14:52:20|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|5
1655564030000|2022-06-18 14:53:50|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655564050000|2022-06-18 14:54:10|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|4
1655564060000|2022-06-18 14:54:20|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655564090000|2022-06-18 14:54:50|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|3
1655564100000|2022-06-18 14:55:00|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655564120000|2022-06-18 14:55:20|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655564130000|2022-06-18 14:55:30|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|6
1655564140000|2022-06-18 14:55:40|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655564150000|2022-06-18 14:55:50|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655564250000|2022-06-18 14:57:30|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655564260000|2022-06-18 14:57:40|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|7
1655564270000|2022-06-18 14:57:50|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655564280000|2022-06-18 14:58:00|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655564350000|2022-06-18 14:59:10|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|11
1655564360000|2022-06-18 14:59:20|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|11
1655564370000|2022-06-18 14:59:30|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655564400000|2022-06-18 15:00:00|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655564420000|2022-06-18 15:00:20|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655564440000|2022-06-18 15:00:40|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655564450000|2022-06-18 15:00:50|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|7
1655564460000|2022-06-18 15:01:00|5.36|5.26|5.37|5.27|5.38|5.28|5.36|5.26|8
1655564470000|2022-06-18 15:01:10|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655564480000|2022-06-18 15:01:20|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|10
1655564490000|2022-06-18 15:01:30|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655564500000|2022-06-18 15:01:40|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655564510000|2022-06-18 15:01:50|5.34|5.24|5.36|5.26|5.36|5.26|5.34|5.24|5
1655564520000|2022-06-18 15:02:00|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|8
1655564560000|2022-06-18 15:02:40|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|3
1655564570000|2022-06-18 15:02:50|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655564580000|2022-06-18 15:03:00|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655564600000|2022-06-18 15:03:20|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|3
1655564630000|2022-06-18 15:03:50|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|4
1655564640000|2022-06-18 15:04:00|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655564660000|2022-06-18 15:04:20|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655564670000|2022-06-18 15:04:30|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655564680000|2022-06-18 15:04:40|5.34|5.24|5.34|5.24|5.35|5.25|5.33|5.23|9
1655564690000|2022-06-18 15:04:50|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|7
1655564710000|2022-06-18 15:05:10|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|2
1655564730000|2022-06-18 15:05:30|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|3
1655564740000|2022-06-18 15:05:40|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|2
1655564800000|2022-06-18 15:06:40|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655564810000|2022-06-18 15:06:50|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|7
1655564820000|2022-06-18 15:07:00|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|3
1655564830000|2022-06-18 15:07:10|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|7
1655564840000|2022-06-18 15:07:20|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|6
1655564850000|2022-06-18 15:07:30|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655564900000|2022-06-18 15:08:20|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655564930000|2022-06-18 15:08:50|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655564980000|2022-06-18 15:09:40|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|2
1655564990000|2022-06-18 15:09:50|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|5
1655565000000|2022-06-18 15:10:00|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|3
1655565010000|2022-06-18 15:10:10|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|12
1655565020000|2022-06-18 15:10:20|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|3
1655565030000|2022-06-18 15:10:30|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655565090000|2022-06-18 15:11:30|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655565130000|2022-06-18 15:12:10|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655565140000|2022-06-18 15:12:20|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655565170000|2022-06-18 15:12:50|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|6
1655565180000|2022-06-18 15:13:00|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|4
1655565340000|2022-06-18 15:15:40|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|7
1655565360000|2022-06-18 15:16:00|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|3
1655565370000|2022-06-18 15:16:10|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|4
1655565380000|2022-06-18 15:16:20|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|5
1655565390000|2022-06-18 15:16:30|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|5
1655565400000|2022-06-18 15:16:40|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655565420000|2022-06-18 15:17:00|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655565430000|2022-06-18 15:17:10|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|8
1655565450000|2022-06-18 15:17:30|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|9
1655565460000|2022-06-18 15:17:40|5.35|5.25|5.34|5.24|5.36|5.26|5.33|5.23|8
1655565470000|2022-06-18 15:17:50|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|8
1655565480000|2022-06-18 15:18:00|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|4
1655565490000|2022-06-18 15:18:10|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|9
1655565500000|2022-06-18 15:18:20|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|10
1655565530000|2022-06-18 15:18:50|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|5
1655565550000|2022-06-18 15:19:10|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|2
1655565580000|2022-06-18 15:19:40|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|5
1655565600000|2022-06-18 15:20:00|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655565670000|2022-06-18 15:21:10|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|5
1655565680000|2022-06-18 15:21:20|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|4
1655565690000|2022-06-18 15:21:30|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655565700000|2022-06-18 15:21:40|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655565710000|2022-06-18 15:21:50|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655565840000|2022-06-18 15:24:00|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655565860000|2022-06-18 15:24:20|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655565870000|2022-06-18 15:24:30|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655565930000|2022-06-18 15:25:30|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655565940000|2022-06-18 15:25:40|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|2
1655565970000|2022-06-18 15:26:10|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|2
1655565980000|2022-06-18 15:26:20|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|2
1655565990000|2022-06-18 15:26:30|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655566000000|2022-06-18 15:26:40|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655566200000|2022-06-18 15:30:00|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655566230000|2022-06-18 15:30:30|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|5
1655566240000|2022-06-18 15:30:40|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|6
1655566250000|2022-06-18 15:30:50|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|5
1655566290000|2022-06-18 15:31:30|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|4
1655566300000|2022-06-18 15:31:40|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655566310000|2022-06-18 15:31:50|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|5
1655566340000|2022-06-18 15:32:20|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|4
1655566430000|2022-06-18 15:33:50|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655566440000|2022-06-18 15:34:00|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655566600000|2022-06-18 15:36:40|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|5
1655566610000|2022-06-18 15:36:50|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|3
1655566700000|2022-06-18 15:38:20|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655566760000|2022-06-18 15:39:20|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|13
1655566780000|2022-06-18 15:39:40|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655566790000|2022-06-18 15:39:50|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|2
1655566800000|2022-06-18 15:40:00|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655566820000|2022-06-18 15:40:20|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655566830000|2022-06-18 15:40:30|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|4
1655566840000|2022-06-18 15:40:40|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|4
1655566850000|2022-06-18 15:40:50|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|2
1655566870000|2022-06-18 15:41:10|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655566890000|2022-06-18 15:41:30|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|4
1655566950000|2022-06-18 15:42:30|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|3
1655566960000|2022-06-18 15:42:40|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655566970000|2022-06-18 15:42:50|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655567110000|2022-06-18 15:45:10|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|3
1655567140000|2022-06-18 15:45:40|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|2
1655567150000|2022-06-18 15:45:50|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655567160000|2022-06-18 15:46:00|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|6
1655567210000|2022-06-18 15:46:50|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|12
1655567220000|2022-06-18 15:47:00|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|4
1655567230000|2022-06-18 15:47:10|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|4
1655567240000|2022-06-18 15:47:20|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|3
1655567300000|2022-06-18 15:48:20|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655567380000|2022-06-18 15:49:40|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|4
1655567410000|2022-06-18 15:50:10|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655567440000|2022-06-18 15:50:40|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655567450000|2022-06-18 15:50:50|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655567460000|2022-06-18 15:51:00|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655567480000|2022-06-18 15:51:20|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|5
1655567500000|2022-06-18 15:51:40|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|5
1655567540000|2022-06-18 15:52:20|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|3
1655567560000|2022-06-18 15:52:40|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|2
1655567600000|2022-06-18 15:53:20|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655567900000|2022-06-18 15:58:20|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655567930000|2022-06-18 15:58:50|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655567940000|2022-06-18 15:59:00|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|3
1655567980000|2022-06-18 15:59:40|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|3
1655567990000|2022-06-18 15:59:50|5.32|5.22|5.32|5.22|5.33|5.23|5.32|5.22|3
1655568010000|2022-06-18 16:00:10|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655568100000|2022-06-18 16:01:40|5.32|5.22|5.32|5.22|5.33|5.23|5.32|5.22|5
1655568120000|2022-06-18 16:02:00|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655568130000|2022-06-18 16:02:10|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655568150000|2022-06-18 16:02:30|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|3
1655568160000|2022-06-18 16:02:40|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655568180000|2022-06-18 16:03:00|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|2
1655568190000|2022-06-18 16:03:10|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655568240000|2022-06-18 16:04:00|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|4
1655568280000|2022-06-18 16:04:40|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|8
1655568300000|2022-06-18 16:05:00|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|2
1655568310000|2022-06-18 16:05:10|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|5
1655568360000|2022-06-18 16:06:00|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|2
1655568370000|2022-06-18 16:06:10|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|5
1655568430000|2022-06-18 16:07:10|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655568440000|2022-06-18 16:07:20|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655568450000|2022-06-18 16:07:30|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|5
1655568470000|2022-06-18 16:07:50|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655568500000|2022-06-18 16:08:20|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655568540000|2022-06-18 16:09:00|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655568580000|2022-06-18 16:09:40|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655568590000|2022-06-18 16:09:50|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|8
1655568600000|2022-06-18 16:10:00|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|7
1655568610000|2022-06-18 16:10:10|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655568620000|2022-06-18 16:10:20|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|3
1655568640000|2022-06-18 16:10:40|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|5
1655568650000|2022-06-18 16:10:50|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655568800000|2022-06-18 16:13:20|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655568910000|2022-06-18 16:15:10|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655568920000|2022-06-18 16:15:20|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|4
1655568930000|2022-06-18 16:15:30|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|4
1655569040000|2022-06-18 16:17:20|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|3
1655569050000|2022-06-18 16:17:30|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|2
1655569150000|2022-06-18 16:19:10|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655569200000|2022-06-18 16:20:00|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|2
1655569210000|2022-06-18 16:20:10|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|5
1655569220000|2022-06-18 16:20:20|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655569280000|2022-06-18 16:21:20|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655569290000|2022-06-18 16:21:30|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655569300000|2022-06-18 16:21:40|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655569450000|2022-06-18 16:24:10|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655569460000|2022-06-18 16:24:20|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|9
1655569480000|2022-06-18 16:24:40|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655569550000|2022-06-18 16:25:50|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655569560000|2022-06-18 16:26:00|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655569570000|2022-06-18 16:26:10|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655569630000|2022-06-18 16:27:10|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655569640000|2022-06-18 16:27:20|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|5
1655569680000|2022-06-18 16:28:00|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655569700000|2022-06-18 16:28:20|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655569710000|2022-06-18 16:28:30|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|5
1655569720000|2022-06-18 16:28:40|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|4
1655569730000|2022-06-18 16:28:50|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|7
1655569740000|2022-06-18 16:29:00|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|10
1655569750000|2022-06-18 16:29:10|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655569800000|2022-06-18 16:30:00|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655569820000|2022-06-18 16:30:20|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655569830000|2022-06-18 16:30:30|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|5
1655569850000|2022-06-18 16:30:50|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655569920000|2022-06-18 16:32:00|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655569930000|2022-06-18 16:32:10|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655569940000|2022-06-18 16:32:20|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655570050000|2022-06-18 16:34:10|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655570080000|2022-06-18 16:34:40|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655570090000|2022-06-18 16:34:50|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|4
1655570110000|2022-06-18 16:35:10|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655570120000|2022-06-18 16:35:20|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655570160000|2022-06-18 16:36:00|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655570170000|2022-06-18 16:36:10|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655570180000|2022-06-18 16:36:20|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|12
1655570190000|2022-06-18 16:36:30|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655570240000|2022-06-18 16:37:20|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655570280000|2022-06-18 16:38:00|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|4
1655570340000|2022-06-18 16:39:00|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|2
1655570360000|2022-06-18 16:39:20|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|4
1655570410000|2022-06-18 16:40:10|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|3
1655570460000|2022-06-18 16:41:00|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655570480000|2022-06-18 16:41:20|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655570550000|2022-06-18 16:42:30|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|3
1655570560000|2022-06-18 16:42:40|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655570570000|2022-06-18 16:42:50|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655570580000|2022-06-18 16:43:00|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|5
1655570600000|2022-06-18 16:43:20|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655570710000|2022-06-18 16:45:10|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|3
1655570720000|2022-06-18 16:45:20|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|3
1655570730000|2022-06-18 16:45:30|5.31|5.21|5.31|5.21|5.31|5.21|5.3|5.2|5
1655570740000|2022-06-18 16:45:40|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|2
1655570760000|2022-06-18 16:46:00|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|3
1655570770000|2022-06-18 16:46:10|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655570780000|2022-06-18 16:46:20|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|5
1655570820000|2022-06-18 16:47:00|5.29|5.19|5.31|5.21|5.31|5.21|5.29|5.19|5
1655570830000|2022-06-18 16:47:10|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|2
1655570840000|2022-06-18 16:47:20|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|4
1655570850000|2022-06-18 16:47:30|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655570860000|2022-06-18 16:47:40|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|2
1655570870000|2022-06-18 16:47:50|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|2
1655570880000|2022-06-18 16:48:00|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|3
1655570900000|2022-06-18 16:48:20|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|5
1655570910000|2022-06-18 16:48:30|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655570920000|2022-06-18 16:48:40|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|7
1655570930000|2022-06-18 16:48:50|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655570940000|2022-06-18 16:49:00|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|7
1655571030000|2022-06-18 16:50:30|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655571040000|2022-06-18 16:50:40|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655571070000|2022-06-18 16:51:10|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|9
1655571080000|2022-06-18 16:51:20|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655571110000|2022-06-18 16:51:50|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655571190000|2022-06-18 16:53:10|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655571210000|2022-06-18 16:53:30|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|8
1655571250000|2022-06-18 16:54:10|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|10
1655571290000|2022-06-18 16:54:50|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|4
1655571320000|2022-06-18 16:55:20|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655571340000|2022-06-18 16:55:40|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|4
1655571410000|2022-06-18 16:56:50|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|2
1655571420000|2022-06-18 16:57:00|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|8
1655571430000|2022-06-18 16:57:10|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|9
1655571500000|2022-06-18 16:58:20|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|3
1655571510000|2022-06-18 16:58:30|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|2
1655571520000|2022-06-18 16:58:40|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|2
1655571550000|2022-06-18 16:59:10|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|2
1655571600000|2022-06-18 17:00:00|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|10
1655571610000|2022-06-18 17:00:10|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|8
1655571620000|2022-06-18 17:00:20|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655571630000|2022-06-18 17:00:30|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655571690000|2022-06-18 17:01:30|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|3
1655571700000|2022-06-18 17:01:40|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|6
1655571710000|2022-06-18 17:01:50|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|2
1655571720000|2022-06-18 17:02:00|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655571730000|2022-06-18 17:02:10|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|3
1655571740000|2022-06-18 17:02:20|5.34|5.24|5.36|5.26|5.36|5.26|5.34|5.24|3
1655571750000|2022-06-18 17:02:30|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|3
1655571780000|2022-06-18 17:03:00|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|3
1655571790000|2022-06-18 17:03:10|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|4
1655571870000|2022-06-18 17:04:30|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655571900000|2022-06-18 17:05:00|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|6
1655571910000|2022-06-18 17:05:10|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|8
1655571920000|2022-06-18 17:05:20|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|9
1655571930000|2022-06-18 17:05:30|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655572040000|2022-06-18 17:07:20|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655572050000|2022-06-18 17:07:30|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|2
1655572070000|2022-06-18 17:07:50|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|2
1655572110000|2022-06-18 17:08:30|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|3
1655572170000|2022-06-18 17:09:30|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|7
1655572190000|2022-06-18 17:09:50|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655572200000|2022-06-18 17:10:00|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|9
1655572290000|2022-06-18 17:11:30|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|5
1655572310000|2022-06-18 17:11:50|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655572340000|2022-06-18 17:12:20|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655572350000|2022-06-18 17:12:30|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|8
1655572360000|2022-06-18 17:12:40|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|6
1655572370000|2022-06-18 17:12:50|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|3
1655572390000|2022-06-18 17:13:10|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|3
1655572410000|2022-06-18 17:13:30|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655572420000|2022-06-18 17:13:40|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|8
1655572430000|2022-06-18 17:13:50|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655572450000|2022-06-18 17:14:10|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|6
1655572470000|2022-06-18 17:14:30|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|3
1655572480000|2022-06-18 17:14:40|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|10
1655572490000|2022-06-18 17:14:50|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|8
1655572500000|2022-06-18 17:15:00|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|6
1655572520000|2022-06-18 17:15:20|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655572540000|2022-06-18 17:15:40|5.31|5.21|5.31|5.21|5.31|5.21|5.3|5.2|5
1655572550000|2022-06-18 17:15:50|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|9
1655572630000|2022-06-18 17:17:10|5.31|5.21|5.31|5.21|5.31|5.21|5.3|5.2|3
1655572640000|2022-06-18 17:17:20|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655572650000|2022-06-18 17:17:30|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655572680000|2022-06-18 17:18:00|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|5
1655572700000|2022-06-18 17:18:20|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|3
1655572830000|2022-06-18 17:20:30|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|4
1655572840000|2022-06-18 17:20:40|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655572890000|2022-06-18 17:21:30|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655572940000|2022-06-18 17:22:20|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655572950000|2022-06-18 17:22:30|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|2
1655572960000|2022-06-18 17:22:40|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|6
1655572970000|2022-06-18 17:22:50|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|4
1655572980000|2022-06-18 17:23:00|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|2
1655573040000|2022-06-18 17:24:00|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655573060000|2022-06-18 17:24:20|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|5
1655573070000|2022-06-18 17:24:30|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|3
1655573090000|2022-06-18 17:24:50|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655573110000|2022-06-18 17:25:10|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655573150000|2022-06-18 17:25:50|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655573190000|2022-06-18 17:26:30|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655573200000|2022-06-18 17:26:40|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655573260000|2022-06-18 17:27:40|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|2
1655573310000|2022-06-18 17:28:30|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|7
1655573320000|2022-06-18 17:28:40|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|3
1655573360000|2022-06-18 17:29:20|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|3
1655573370000|2022-06-18 17:29:30|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655573380000|2022-06-18 17:29:40|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655573410000|2022-06-18 17:30:10|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|2
1655573460000|2022-06-18 17:31:00|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|9
1655573470000|2022-06-18 17:31:10|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|3
1655573480000|2022-06-18 17:31:20|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|2
1655573520000|2022-06-18 17:32:00|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|3
1655573560000|2022-06-18 17:32:40|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655573570000|2022-06-18 17:32:50|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655573590000|2022-06-18 17:33:10|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655573630000|2022-06-18 17:33:50|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|2
1655573670000|2022-06-18 17:34:30|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|2
1655573700000|2022-06-18 17:35:00|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|3
1655573770000|2022-06-18 17:36:10|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655573820000|2022-06-18 17:37:00|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|3
1655573910000|2022-06-18 17:38:30|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655573930000|2022-06-18 17:38:50|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655573940000|2022-06-18 17:39:00|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|5
1655573950000|2022-06-18 17:39:10|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655573960000|2022-06-18 17:39:20|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655574040000|2022-06-18 17:40:40|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655574060000|2022-06-18 17:41:00|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655574070000|2022-06-18 17:41:10|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655574080000|2022-06-18 17:41:20|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|3
1655574090000|2022-06-18 17:41:30|5.28|5.18|5.25|5.15|5.29|5.19|5.25|5.15|6
1655574100000|2022-06-18 17:41:40|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|5
1655574110000|2022-06-18 17:41:50|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|4
1655574120000|2022-06-18 17:42:00|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|8
1655574130000|2022-06-18 17:42:10|5.25|5.15|5.24|5.14|5.25|5.15|5.23|5.13|8
1655574140000|2022-06-18 17:42:20|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|8
1655574150000|2022-06-18 17:42:30|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|4
1655574160000|2022-06-18 17:42:40|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|7
1655574170000|2022-06-18 17:42:50|5.24|5.14|5.23|5.13|5.24|5.14|5.22|5.12|6
1655574180000|2022-06-18 17:43:00|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|5
1655574190000|2022-06-18 17:43:10|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|4
1655574200000|2022-06-18 17:43:20|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655574210000|2022-06-18 17:43:30|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|3
1655574220000|2022-06-18 17:43:40|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655574240000|2022-06-18 17:44:00|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|5
1655574250000|2022-06-18 17:44:10|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655574260000|2022-06-18 17:44:20|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655574280000|2022-06-18 17:44:40|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|8
1655574300000|2022-06-18 17:45:00|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|5
1655574310000|2022-06-18 17:45:10|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|7
1655574320000|2022-06-18 17:45:20|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|12
1655574330000|2022-06-18 17:45:30|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|2
1655574340000|2022-06-18 17:45:40|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655574350000|2022-06-18 17:45:50|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|7
1655574360000|2022-06-18 17:46:00|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|8
1655574370000|2022-06-18 17:46:10|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655574390000|2022-06-18 17:46:30|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|3
1655574400000|2022-06-18 17:46:40|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|5
1655574410000|2022-06-18 17:46:50|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|7
1655574420000|2022-06-18 17:47:00|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655574430000|2022-06-18 17:47:10|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|5
1655574440000|2022-06-18 17:47:20|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655574450000|2022-06-18 17:47:30|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655574460000|2022-06-18 17:47:40|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|4
1655574500000|2022-06-18 17:48:20|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|3
1655574510000|2022-06-18 17:48:30|5.25|5.15|5.24|5.14|5.26|5.16|5.24|5.14|6
1655574520000|2022-06-18 17:48:40|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|2
1655574530000|2022-06-18 17:48:50|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|4
1655574540000|2022-06-18 17:49:00|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|7
1655574550000|2022-06-18 17:49:10|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|11
1655574560000|2022-06-18 17:49:20|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|3
1655574620000|2022-06-18 17:50:20|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655574670000|2022-06-18 17:51:10|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655574730000|2022-06-18 17:52:10|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655574780000|2022-06-18 17:53:00|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655574790000|2022-06-18 17:53:10|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655574800000|2022-06-18 17:53:20|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655574810000|2022-06-18 17:53:30|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|4
1655574820000|2022-06-18 17:53:40|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655574860000|2022-06-18 17:54:20|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|4
1655574910000|2022-06-18 17:55:10|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655574920000|2022-06-18 17:55:20|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|3
1655574940000|2022-06-18 17:55:40|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|3
1655574950000|2022-06-18 17:55:50|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655574960000|2022-06-18 17:56:00|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|7
1655574970000|2022-06-18 17:56:10|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|8
1655575000000|2022-06-18 17:56:40|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655575010000|2022-06-18 17:56:50|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|4
1655575020000|2022-06-18 17:57:00|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|5
1655575030000|2022-06-18 17:57:10|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|11
1655575040000|2022-06-18 17:57:20|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655575060000|2022-06-18 17:57:40|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655575080000|2022-06-18 17:58:00|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|3
1655575090000|2022-06-18 17:58:10|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655575110000|2022-06-18 17:58:30|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|6
1655575120000|2022-06-18 17:58:40|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|7
1655575130000|2022-06-18 17:58:50|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|10
1655575140000|2022-06-18 17:59:00|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655575150000|2022-06-18 17:59:10|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|3
1655575250000|2022-06-18 18:00:50|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655575260000|2022-06-18 18:01:00|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655575280000|2022-06-18 18:01:20|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|3
1655575300000|2022-06-18 18:01:40|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|6
1655575330000|2022-06-18 18:02:10|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655575340000|2022-06-18 18:02:20|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|11
1655575350000|2022-06-18 18:02:30|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655575380000|2022-06-18 18:03:00|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655575390000|2022-06-18 18:03:10|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|2
1655575400000|2022-06-18 18:03:20|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|2
1655575410000|2022-06-18 18:03:30|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655575420000|2022-06-18 18:03:40|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|9
1655575430000|2022-06-18 18:03:50|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655575440000|2022-06-18 18:04:00|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|3
1655575450000|2022-06-18 18:04:10|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|9
1655575460000|2022-06-18 18:04:20|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|6
1655575470000|2022-06-18 18:04:30|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|5
1655575500000|2022-06-18 18:05:00|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655575510000|2022-06-18 18:05:10|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|9
1655575520000|2022-06-18 18:05:20|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655575540000|2022-06-18 18:05:40|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655575550000|2022-06-18 18:05:50|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|3
1655575570000|2022-06-18 18:06:10|5.26|5.16|5.25|5.15|5.27|5.17|5.25|5.15|6
1655575580000|2022-06-18 18:06:20|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655575590000|2022-06-18 18:06:30|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|4
1655575600000|2022-06-18 18:06:40|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655575630000|2022-06-18 18:07:10|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655575640000|2022-06-18 18:07:20|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|10
1655575650000|2022-06-18 18:07:30|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|4
1655575660000|2022-06-18 18:07:40|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655575680000|2022-06-18 18:08:00|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655575690000|2022-06-18 18:08:10|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|5
1655575730000|2022-06-18 18:08:50|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|5
1655575780000|2022-06-18 18:09:40|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|2
1655575830000|2022-06-18 18:10:30|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|6
1655575840000|2022-06-18 18:10:40|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|7
1655575850000|2022-06-18 18:10:50|5.27|5.17|5.26|5.16|5.27|5.17|5.25|5.15|8
1655575860000|2022-06-18 18:11:00|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|6
1655575920000|2022-06-18 18:12:00|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|6
1655575930000|2022-06-18 18:12:10|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|7
1655575940000|2022-06-18 18:12:20|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|2
1655575950000|2022-06-18 18:12:30|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|5
1655575970000|2022-06-18 18:12:50|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655575980000|2022-06-18 18:13:00|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655575990000|2022-06-18 18:13:10|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655576020000|2022-06-18 18:13:40|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|9
1655576050000|2022-06-18 18:14:10|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|2
1655576060000|2022-06-18 18:14:20|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655576100000|2022-06-18 18:15:00|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|4
1655576120000|2022-06-18 18:15:20|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655576130000|2022-06-18 18:15:30|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655576140000|2022-06-18 18:15:40|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655576150000|2022-06-18 18:15:50|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|9
1655576160000|2022-06-18 18:16:00|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|4
1655576170000|2022-06-18 18:16:10|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|2
1655576180000|2022-06-18 18:16:20|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|12
1655576190000|2022-06-18 18:16:30|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|5
1655576210000|2022-06-18 18:16:50|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|6
1655576220000|2022-06-18 18:17:00|5.22|5.12|5.22|5.12|5.23|5.13|5.22|5.12|3
1655576240000|2022-06-18 18:17:20|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|2
1655576250000|2022-06-18 18:17:30|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|7
1655576260000|2022-06-18 18:17:40|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655576270000|2022-06-18 18:17:50|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|3
1655576280000|2022-06-18 18:18:00|5.22|5.12|5.22|5.12|5.22|5.12|5.22|5.12|1
1655576290000|2022-06-18 18:18:10|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655576300000|2022-06-18 18:18:20|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|2
1655576310000|2022-06-18 18:18:30|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|3
1655576320000|2022-06-18 18:18:40|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|5
1655576330000|2022-06-18 18:18:50|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655576340000|2022-06-18 18:19:00|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655576350000|2022-06-18 18:19:10|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|2
1655576360000|2022-06-18 18:19:20|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|5
1655576370000|2022-06-18 18:19:30|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|5
1655576380000|2022-06-18 18:19:40|5.18|5.08|5.2|5.1|5.2|5.1|5.18|5.08|7
1655576390000|2022-06-18 18:19:50|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655576400000|2022-06-18 18:20:00|5.2|5.1|5.21|5.11|5.22|5.12|5.2|5.1|10
1655576410000|2022-06-18 18:20:10|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655576440000|2022-06-18 18:20:40|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|3
1655576470000|2022-06-18 18:21:10|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|2
1655576480000|2022-06-18 18:21:20|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|4
1655576490000|2022-06-18 18:21:30|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655576500000|2022-06-18 18:21:40|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|8
1655576510000|2022-06-18 18:21:50|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655576530000|2022-06-18 18:22:10|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|3
1655576540000|2022-06-18 18:22:20|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|16
1655576550000|2022-06-18 18:22:30|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|3
1655576560000|2022-06-18 18:22:40|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|6
1655576570000|2022-06-18 18:22:50|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|2
1655576580000|2022-06-18 18:23:00|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|2
1655576590000|2022-06-18 18:23:10|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|8
1655576620000|2022-06-18 18:23:40|5.2|5.1|5.2|5.1|5.2|5.1|5.19|5.09|9
1655576640000|2022-06-18 18:24:00|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|10
1655576670000|2022-06-18 18:24:30|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|3
1655576680000|2022-06-18 18:24:40|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|2
1655576730000|2022-06-18 18:25:30|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|2
1655576740000|2022-06-18 18:25:40|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|2
1655576750000|2022-06-18 18:25:50|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|2
1655576770000|2022-06-18 18:26:10|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655576790000|2022-06-18 18:26:30|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|4
1655576840000|2022-06-18 18:27:20|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655576860000|2022-06-18 18:27:40|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|2
1655576890000|2022-06-18 18:28:10|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655576900000|2022-06-18 18:28:20|5.17|5.07|5.18|5.08|5.19|5.09|5.17|5.07|4
1655576910000|2022-06-18 18:28:30|5.17|5.07|5.17|5.07|5.17|5.07|5.16|5.06|5
1655576940000|2022-06-18 18:29:00|5.18|5.08|5.18|5.08|5.18|5.08|5.17|5.07|7
1655576960000|2022-06-18 18:29:20|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|5
1655576970000|2022-06-18 18:29:30|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|3
1655576990000|2022-06-18 18:29:50|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|9
1655577000000|2022-06-18 18:30:00|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|4
1655577010000|2022-06-18 18:30:10|5.16|5.06|5.18|5.08|5.18|5.08|5.15|5.05|5
1655577020000|2022-06-18 18:30:20|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|7
1655577030000|2022-06-18 18:30:30|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655577080000|2022-06-18 18:31:20|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|3
1655577090000|2022-06-18 18:31:30|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|2
1655577100000|2022-06-18 18:31:40|5.2|5.1|5.2|5.1|5.2|5.1|5.19|5.09|7
1655577110000|2022-06-18 18:31:50|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|8
1655577120000|2022-06-18 18:32:00|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655577130000|2022-06-18 18:32:10|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|7
1655577150000|2022-06-18 18:32:30|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|2
1655577160000|2022-06-18 18:32:40|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|2
1655577170000|2022-06-18 18:32:50|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|4
1655577180000|2022-06-18 18:33:00|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|2
1655577200000|2022-06-18 18:33:20|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|3
1655577210000|2022-06-18 18:33:30|5.18|5.08|5.17|5.07|5.18|5.08|5.17|5.07|2
1655577240000|2022-06-18 18:34:00|5.16|5.06|5.16|5.06|5.16|5.06|5.16|5.06|1
1655577250000|2022-06-18 18:34:10|5.15|5.05|5.16|5.06|5.16|5.06|5.15|5.05|6
1655577280000|2022-06-18 18:34:40|5.15|5.05|5.15|5.05|5.16|5.06|5.15|5.05|5
1655577290000|2022-06-18 18:34:50|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|4
1655577300000|2022-06-18 18:35:00|5.16|5.06|5.17|5.07|5.17|5.07|5.15|5.05|4
1655577310000|2022-06-18 18:35:10|5.16|5.06|5.16|5.06|5.17|5.07|5.16|5.06|7
1655577320000|2022-06-18 18:35:20|5.15|5.05|5.17|5.07|5.17|5.07|5.15|5.05|3
1655577340000|2022-06-18 18:35:40|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|4
1655577350000|2022-06-18 18:35:50|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|4
1655577370000|2022-06-18 18:36:10|5.18|5.08|5.18|5.08|5.18|5.08|5.17|5.07|3
1655577380000|2022-06-18 18:36:20|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|6
1655577390000|2022-06-18 18:36:30|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|3
1655577400000|2022-06-18 18:36:40|5.18|5.08|5.17|5.07|5.18|5.08|5.17|5.07|12
1655577420000|2022-06-18 18:37:00|5.18|5.08|5.18|5.08|5.18|5.08|5.17|5.07|3
1655577430000|2022-06-18 18:37:10|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|3
1655577440000|2022-06-18 18:37:20|5.18|5.08|5.18|5.08|5.18|5.08|5.17|5.07|7
1655577450000|2022-06-18 18:37:30|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|4
1655577500000|2022-06-18 18:38:20|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|5
1655577520000|2022-06-18 18:38:40|5.2|5.1|5.2|5.1|5.2|5.1|5.19|5.09|7
1655577530000|2022-06-18 18:38:50|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|2
1655577550000|2022-06-18 18:39:10|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|7
1655577560000|2022-06-18 18:39:20|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|2
1655577580000|2022-06-18 18:39:40|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655577600000|2022-06-18 18:40:00|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|2
1655577630000|2022-06-18 18:40:30|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|2
1655577640000|2022-06-18 18:40:40|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|8
1655577650000|2022-06-18 18:40:50|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|8
1655577660000|2022-06-18 18:41:00|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|3
1655577670000|2022-06-18 18:41:10|5.2|5.1|5.2|5.1|5.2|5.1|5.19|5.09|7
1655577680000|2022-06-18 18:41:20|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|4
1655577690000|2022-06-18 18:41:30|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|8
1655577720000|2022-06-18 18:42:00|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|5
1655577740000|2022-06-18 18:42:20|5.2|5.1|5.2|5.1|5.2|5.1|5.19|5.09|3
1655577780000|2022-06-18 18:43:00|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655577790000|2022-06-18 18:43:10|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|6
1655577810000|2022-06-18 18:43:30|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|2
1655577820000|2022-06-18 18:43:40|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|4
1655577840000|2022-06-18 18:44:00|5.22|5.12|5.22|5.12|5.22|5.12|5.21|5.11|7
1655577850000|2022-06-18 18:44:10|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|2
1655577890000|2022-06-18 18:44:50|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|11
1655577900000|2022-06-18 18:45:00|5.22|5.12|5.22|5.12|5.22|5.12|5.22|5.12|1
1655577960000|2022-06-18 18:46:00|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|7
1655577970000|2022-06-18 18:46:10|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|3
1655577990000|2022-06-18 18:46:30|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655578010000|2022-06-18 18:46:50|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655578020000|2022-06-18 18:47:00|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|6
1655578030000|2022-06-18 18:47:10|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|5
1655578040000|2022-06-18 18:47:20|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|5
1655578050000|2022-06-18 18:47:30|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|12
1655578060000|2022-06-18 18:47:40|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|3
1655578110000|2022-06-18 18:48:30|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|4
1655578120000|2022-06-18 18:48:40|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|3
1655578130000|2022-06-18 18:48:50|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655578140000|2022-06-18 18:49:00|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|3
1655578190000|2022-06-18 18:49:50|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|6
1655578200000|2022-06-18 18:50:00|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|3
1655578210000|2022-06-18 18:50:10|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|4
1655578230000|2022-06-18 18:50:30|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|8
1655578240000|2022-06-18 18:50:40|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|6
1655578290000|2022-06-18 18:51:30|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|5
1655578300000|2022-06-18 18:51:40|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|5
1655578310000|2022-06-18 18:51:50|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|3
1655578320000|2022-06-18 18:52:00|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|3
1655578370000|2022-06-18 18:52:50|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|4
1655578380000|2022-06-18 18:53:00|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|3
1655578400000|2022-06-18 18:53:20|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|10
1655578410000|2022-06-18 18:53:30|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|6
1655578420000|2022-06-18 18:53:40|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|7
1655578430000|2022-06-18 18:53:50|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|2
1655578450000|2022-06-18 18:54:10|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|4
1655578490000|2022-06-18 18:54:50|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|4
1655578500000|2022-06-18 18:55:00|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|6
1655578560000|2022-06-18 18:56:00|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|9
1655578570000|2022-06-18 18:56:10|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|2
1655578580000|2022-06-18 18:56:20|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655578590000|2022-06-18 18:56:30|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|5
1655578600000|2022-06-18 18:56:40|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|9
1655578610000|2022-06-18 18:56:50|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|3
1655578630000|2022-06-18 18:57:10|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|2
1655578640000|2022-06-18 18:57:20|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|5
1655578650000|2022-06-18 18:57:30|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|3
1655578660000|2022-06-18 18:57:40|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|7
1655578670000|2022-06-18 18:57:50|5.18|5.08|5.19|5.09|5.2|5.1|5.18|5.08|8
1655578680000|2022-06-18 18:58:00|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|6
1655578690000|2022-06-18 18:58:10|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|2
1655578700000|2022-06-18 18:58:20|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655578770000|2022-06-18 18:59:30|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|3
1655578780000|2022-06-18 18:59:40|5.18|5.08|5.18|5.08|5.18|5.08|5.17|5.07|9
1655578790000|2022-06-18 18:59:50|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|5
1655578820000|2022-06-18 19:00:20|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655578830000|2022-06-18 19:00:30|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655578840000|2022-06-18 19:00:40|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655578850000|2022-06-18 19:00:50|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|2
1655578860000|2022-06-18 19:01:00|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|3
1655578870000|2022-06-18 19:01:10|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655578880000|2022-06-18 19:01:20|5.17|5.07|5.17|5.07|5.17|5.07|5.17|5.07|1
1655578910000|2022-06-18 19:01:50|5.16|5.06|5.16|5.06|5.17|5.07|5.16|5.06|5
1655578920000|2022-06-18 19:02:00|5.17|5.07|5.17|5.07|5.17|5.07|5.16|5.06|5
1655578930000|2022-06-18 19:02:10|5.16|5.06|5.16|5.06|5.17|5.07|5.16|5.06|3
1655578940000|2022-06-18 19:02:20|5.17|5.07|5.17|5.07|5.17|5.07|5.16|5.06|9
1655578970000|2022-06-18 19:02:50|5.16|5.06|5.16|5.06|5.16|5.06|5.16|5.06|1
1655578980000|2022-06-18 19:03:00|5.15|5.05|5.15|5.05|5.15|5.05|5.15|5.05|1
1655578990000|2022-06-18 19:03:10|5.16|5.06|5.16|5.06|5.16|5.06|5.15|5.05|3
1655579000000|2022-06-18 19:03:20|5.17|5.07|5.17|5.07|5.17|5.07|5.17|5.07|1
1655579010000|2022-06-18 19:03:30|5.18|5.08|5.18|5.08|5.18|5.08|5.17|5.07|7
1655579020000|2022-06-18 19:03:40|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|5
1655579040000|2022-06-18 19:04:00|5.18|5.08|5.17|5.07|5.18|5.08|5.17|5.07|8
1655579050000|2022-06-18 19:04:10|5.18|5.08|5.18|5.08|5.18|5.08|5.17|5.07|3
1655579060000|2022-06-18 19:04:20|5.17|5.07|5.17|5.07|5.18|5.08|5.16|5.06|5
1655579070000|2022-06-18 19:04:30|5.16|5.06|5.16|5.06|5.17|5.07|5.16|5.06|9
1655579080000|2022-06-18 19:04:40|5.17|5.07|5.17|5.07|5.17|5.07|5.16|5.06|9
1655579090000|2022-06-18 19:04:50|5.16|5.06|5.16|5.06|5.17|5.07|5.16|5.06|7
1655579100000|2022-06-18 19:05:00|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|8
1655579110000|2022-06-18 19:05:10|5.15|5.05|5.16|5.06|5.16|5.06|5.15|5.05|4
1655579120000|2022-06-18 19:05:20|5.15|5.05|5.16|5.06|5.16|5.06|5.15|5.05|2
1655579150000|2022-06-18 19:05:50|5.15|5.05|5.16|5.06|5.16|5.06|5.15|5.05|8
1655579160000|2022-06-18 19:06:00|5.15|5.05|5.16|5.06|5.16|5.06|5.15|5.05|4
1655579180000|2022-06-18 19:06:20|5.15|5.05|5.15|5.05|5.16|5.06|5.15|5.05|11
1655579200000|2022-06-18 19:06:40|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|6
1655579210000|2022-06-18 19:06:50|5.16|5.06|5.15|5.05|5.16|5.06|5.15|5.05|2
1655579230000|2022-06-18 19:07:10|5.14|5.04|5.15|5.05|5.15|5.05|5.14|5.04|2
1655579240000|2022-06-18 19:07:20|5.14|5.04|5.16|5.06|5.16|5.06|5.14|5.04|7
1655579250000|2022-06-18 19:07:30|5.15|5.05|5.16|5.06|5.16|5.06|5.15|5.05|2
1655579260000|2022-06-18 19:07:40|5.17|5.07|5.16|5.06|5.17|5.07|5.16|5.06|4
1655579310000|2022-06-18 19:08:30|5.17|5.07|5.17|5.07|5.17|5.07|5.16|5.06|5
1655579320000|2022-06-18 19:08:40|5.16|5.06|5.16|5.06|5.17|5.07|5.16|5.06|9
1655579340000|2022-06-18 19:09:00|5.17|5.07|5.17|5.07|5.17|5.07|5.17|5.07|1
1655579350000|2022-06-18 19:09:10|5.18|5.08|5.17|5.07|5.18|5.08|5.17|5.07|4
1655579360000|2022-06-18 19:09:20|5.18|5.08|5.18|5.08|5.19|5.09|5.17|5.07|11
1655579370000|2022-06-18 19:09:30|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|8
1655579380000|2022-06-18 19:09:40|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|2
1655579390000|2022-06-18 19:09:50|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|4
1655579410000|2022-06-18 19:10:10|5.17|5.07|5.17|5.07|5.17|5.07|5.17|5.07|1
1655579430000|2022-06-18 19:10:30|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|2
1655579440000|2022-06-18 19:10:40|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|2
1655579470000|2022-06-18 19:11:10|5.18|5.08|5.18|5.08|5.18|5.08|5.17|5.07|3
1655579480000|2022-06-18 19:11:20|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|3
1655579490000|2022-06-18 19:11:30|5.18|5.08|5.18|5.08|5.18|5.08|5.17|5.07|3
1655579510000|2022-06-18 19:11:50|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|2
1655579520000|2022-06-18 19:12:00|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|5
1655579530000|2022-06-18 19:12:10|5.18|5.08|5.18|5.08|5.18|5.08|5.17|5.07|5
1655579540000|2022-06-18 19:12:20|5.17|5.07|5.17|5.07|5.17|5.07|5.17|5.07|1
1655579550000|2022-06-18 19:12:30|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655579560000|2022-06-18 19:12:40|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|3
1655579630000|2022-06-18 19:13:50|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655579640000|2022-06-18 19:14:00|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655579670000|2022-06-18 19:14:30|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|3
1655579680000|2022-06-18 19:14:40|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|11
1655579690000|2022-06-18 19:14:50|5.18|5.08|5.18|5.08|5.18|5.08|5.17|5.07|7
1655579700000|2022-06-18 19:15:00|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|3
1655579710000|2022-06-18 19:15:10|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655579740000|2022-06-18 19:15:40|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655579750000|2022-06-18 19:15:50|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|8
1655579760000|2022-06-18 19:16:00|5.2|5.1|5.2|5.1|5.2|5.1|5.19|5.09|3
1655579770000|2022-06-18 19:16:10|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|2
1655579780000|2022-06-18 19:16:20|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|3
1655579790000|2022-06-18 19:16:30|5.22|5.12|5.22|5.12|5.22|5.12|5.21|5.11|3
1655579800000|2022-06-18 19:16:40|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|5
1655579810000|2022-06-18 19:16:50|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655579820000|2022-06-18 19:17:00|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655579860000|2022-06-18 19:17:40|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|3
1655579870000|2022-06-18 19:17:50|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|2
1655579880000|2022-06-18 19:18:00|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|2
1655579940000|2022-06-18 19:19:00|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|4
1655579950000|2022-06-18 19:19:10|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|3
1655579990000|2022-06-18 19:19:50|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|4
1655580000000|2022-06-18 19:20:00|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|3
1655580010000|2022-06-18 19:20:10|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|3
1655580020000|2022-06-18 19:20:20|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|2
1655580040000|2022-06-18 19:20:40|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|4
1655580060000|2022-06-18 19:21:00|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|6
1655580110000|2022-06-18 19:21:50|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|3
1655580120000|2022-06-18 19:22:00|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|3
1655580130000|2022-06-18 19:22:10|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|2
1655580200000|2022-06-18 19:23:20|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655580210000|2022-06-18 19:23:30|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|3
1655580220000|2022-06-18 19:23:40|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655580260000|2022-06-18 19:24:20|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|3
1655580280000|2022-06-18 19:24:40|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|5
1655580290000|2022-06-18 19:24:50|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|4
1655580300000|2022-06-18 19:25:00|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|2
1655580310000|2022-06-18 19:25:10|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|4
1655580340000|2022-06-18 19:25:40|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655580370000|2022-06-18 19:26:10|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655580380000|2022-06-18 19:26:20|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|7
1655580400000|2022-06-18 19:26:40|5.16|5.06|5.16|5.06|5.17|5.07|5.16|5.06|3
1655580410000|2022-06-18 19:26:50|5.17|5.07|5.17|5.07|5.17|5.07|5.16|5.06|5
1655580420000|2022-06-18 19:27:00|5.16|5.06|5.16|5.06|5.17|5.07|5.16|5.06|7
1655580430000|2022-06-18 19:27:10|5.15|5.05|5.16|5.06|5.16|5.06|5.15|5.05|2
1655580440000|2022-06-18 19:27:20|5.15|5.05|5.15|5.05|5.16|5.06|5.15|5.05|5
1655580450000|2022-06-18 19:27:30|5.16|5.06|5.16|5.06|5.16|5.06|5.16|5.06|1
1655580460000|2022-06-18 19:27:40|5.15|5.05|5.15|5.05|5.15|5.05|5.15|5.05|1
1655580470000|2022-06-18 19:27:50|5.14|5.04|5.15|5.05|5.15|5.05|5.14|5.04|4
1655580500000|2022-06-18 19:28:20|5.14|5.04|5.14|5.04|5.14|5.04|5.14|5.04|1
1655580510000|2022-06-18 19:28:30|5.15|5.05|5.15|5.05|5.15|5.05|5.15|5.05|1
1655580540000|2022-06-18 19:29:00|5.14|5.04|5.15|5.05|5.15|5.05|5.14|5.04|4
1655580560000|2022-06-18 19:29:20|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|3
1655580630000|2022-06-18 19:30:30|5.13|5.03|5.13|5.03|5.13|5.03|5.13|5.03|1
1655580640000|2022-06-18 19:30:40|5.14|5.04|5.15|5.05|5.15|5.05|5.13|5.03|4
1655580650000|2022-06-18 19:30:50|5.16|5.06|5.16|5.06|5.16|5.06|5.15|5.05|3
1655580680000|2022-06-18 19:31:20|5.15|5.05|5.16|5.06|5.16|5.06|5.15|5.05|2
1655580690000|2022-06-18 19:31:30|5.15|5.05|5.15|5.05|5.15|5.05|5.15|5.05|1
1655580720000|2022-06-18 19:32:00|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|3
1655580770000|2022-06-18 19:32:50|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|6
1655580780000|2022-06-18 19:33:00|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|11
1655580790000|2022-06-18 19:33:10|5.14|5.04|5.14|5.04|5.14|5.04|5.13|5.03|7
1655580800000|2022-06-18 19:33:20|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|5
1655580820000|2022-06-18 19:33:40|5.14|5.04|5.14|5.04|5.14|5.04|5.13|5.03|5
1655580830000|2022-06-18 19:33:50|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|5
1655580840000|2022-06-18 19:34:00|5.14|5.04|5.14|5.04|5.14|5.04|5.13|5.03|3
1655580850000|2022-06-18 19:34:10|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|2
1655580900000|2022-06-18 19:35:00|5.15|5.05|5.15|5.05|5.15|5.05|5.15|5.05|1
1655580910000|2022-06-18 19:35:10|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|7
1655580920000|2022-06-18 19:35:20|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|2
1655580930000|2022-06-18 19:35:30|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|4
1655580940000|2022-06-18 19:35:40|5.15|5.05|5.15|5.05|5.15|5.05|5.14|5.04|3
1655580950000|2022-06-18 19:35:50|5.16|5.06|5.16|5.06|5.16|5.06|5.15|5.05|7
1655580960000|2022-06-18 19:36:00|5.15|5.05|5.15|5.05|5.16|5.06|5.15|5.05|7
1655581010000|2022-06-18 19:36:50|5.14|5.04|5.14|5.04|5.14|5.04|5.14|5.04|1
1655581030000|2022-06-18 19:37:10|5.13|5.03|5.12|5.02|5.14|5.04|5.12|5.02|4
1655581040000|2022-06-18 19:37:20|5.11|5.01|5.12|5.02|5.12|5.02|5.11|5.01|2
1655581060000|2022-06-18 19:37:40|5.11|5.01|5.11|5.01|5.12|5.02|5.11|5.01|5
1655581070000|2022-06-18 19:37:50|5.1|5|5.09|4.99|5.1|5|5.09|4.99|4
1655581080000|2022-06-18 19:38:00|5.1|5|5.1|5|5.1|5|5.1|5|1
1655581090000|2022-06-18 19:38:10|5.11|5.01|5.1|5|5.11|5.01|5.1|5|2
1655581100000|2022-06-18 19:38:20|5.11|5.01|5.1|5|5.11|5.01|5.1|5|8
1655581110000|2022-06-18 19:38:30|5.11|5.01|5.11|5.01|5.11|5.01|5.1|5|3
1655581130000|2022-06-18 19:38:50|5.1|5|5.1|5|5.1|5|5.1|5|1
1655581140000|2022-06-18 19:39:00|5.09|4.99|5.1|5|5.1|5|5.09|4.99|4
1655581180000|2022-06-18 19:39:40|5.11|5.01|5.11|5.01|5.11|5.01|5.11|5.01|1
1655581190000|2022-06-18 19:39:50|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|2
1655581210000|2022-06-18 19:40:10|5.1|5|5.11|5.01|5.11|5.01|5.1|5|2
1655581220000|2022-06-18 19:40:20|5.1|5|5.11|5.01|5.11|5.01|5.1|5|2
1655581230000|2022-06-18 19:40:30|5.1|5|5.11|5.01|5.11|5.01|5.1|5|2
1655581240000|2022-06-18 19:40:40|5.1|5|5.1|5|5.11|5.01|5.1|5|3
1655581250000|2022-06-18 19:40:50|5.11|5.01|5.1|5|5.11|5.01|5.1|5|6
1655581260000|2022-06-18 19:41:00|5.11|5.01|5.11|5.01|5.11|5.01|5.1|5|3
1655581270000|2022-06-18 19:41:10|5.1|5|5.1|5|5.1|5|5.1|5|1
1655581330000|2022-06-18 19:42:10|5.09|4.99|5.09|4.99|5.09|4.99|5.09|4.99|1
1655581340000|2022-06-18 19:42:20|5.1|5|5.09|4.99|5.1|5|5.09|4.99|2
1655581350000|2022-06-18 19:42:30|5.08|4.98|5.08|4.98|5.09|4.99|5.08|4.98|11
1655581360000|2022-06-18 19:42:40|5.09|4.99|5.08|4.98|5.09|4.99|5.08|4.98|2
1655581370000|2022-06-18 19:42:50|5.09|4.99|5.09|4.99|5.09|4.99|5.08|4.98|11
1655581380000|2022-06-18 19:43:00|5.08|4.98|5.08|4.98|5.09|4.99|5.08|4.98|3
1655581390000|2022-06-18 19:43:10|5.09|4.99|5.09|4.99|5.09|4.99|5.09|4.99|1
1655581400000|2022-06-18 19:43:20|5.1|5|5.1|5|5.1|5|5.1|5|1
1655581410000|2022-06-18 19:43:30|5.11|5.01|5.1|5|5.11|5.01|5.1|5|4
1655581420000|2022-06-18 19:43:40|5.09|4.99|5.09|4.99|5.1|5|5.09|4.99|3
1655581430000|2022-06-18 19:43:50|5.1|5|5.1|5|5.1|5|5.09|4.99|5
1655581440000|2022-06-18 19:44:00|5.09|4.99|5.09|4.99|5.09|4.99|5.09|4.99|1
1655581450000|2022-06-18 19:44:10|5.1|5|5.1|5|5.1|5|5.1|5|1
1655581460000|2022-06-18 19:44:20|5.09|4.99|5.1|5|5.1|5|5.09|4.99|2
1655581470000|2022-06-18 19:44:30|5.11|5.01|5.1|5|5.11|5.01|5.1|5|4
1655581510000|2022-06-18 19:45:10|5.11|5.01|5.1|5|5.11|5.01|5.1|5|6
1655581520000|2022-06-18 19:45:20|5.11|5.01|5.11|5.01|5.11|5.01|5.1|5|7
1655581540000|2022-06-18 19:45:40|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|4
1655581590000|2022-06-18 19:46:30|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|2
1655581660000|2022-06-18 19:47:40|5.1|5|5.1|5|5.1|5|5.1|5|1
1655581720000|2022-06-18 19:48:40|5.09|4.99|5.1|5|5.1|5|5.09|4.99|8
1655581730000|2022-06-18 19:48:50|5.09|4.99|5.09|4.99|5.09|4.99|5.09|4.99|1
1655581740000|2022-06-18 19:49:00|5.1|5|5.09|4.99|5.1|5|5.09|4.99|2
1655581750000|2022-06-18 19:49:10|5.1|5|5.09|4.99|5.1|5|5.09|4.99|4
1655581770000|2022-06-18 19:49:30|5.1|5|5.09|4.99|5.1|5|5.09|4.99|4
1655581800000|2022-06-18 19:50:00|5.1|5|5.1|5|5.1|5|5.09|4.99|3
1655581810000|2022-06-18 19:50:10|5.09|4.99|5.09|4.99|5.1|5|5.09|4.99|3
1655581830000|2022-06-18 19:50:30|5.1|5|5.11|5.01|5.11|5.01|5.1|5|4
1655581850000|2022-06-18 19:50:50|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|2
1655581900000|2022-06-18 19:51:40|5.1|5|5.11|5.01|5.11|5.01|5.1|5|4
1655581910000|2022-06-18 19:51:50|5.1|5|5.11|5.01|5.11|5.01|5.1|5|6
1655581950000|2022-06-18 19:52:30|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|4
1655581960000|2022-06-18 19:52:40|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|2
1655581990000|2022-06-18 19:53:10|5.1|5|5.11|5.01|5.11|5.01|5.1|5|2
1655582000000|2022-06-18 19:53:20|5.1|5|5.1|5|5.1|5|5.1|5|1
1655582030000|2022-06-18 19:53:50|5.11|5.01|5.11|5.01|5.11|5.01|5.1|5|5
1655582060000|2022-06-18 19:54:20|5.1|5|5.1|5|5.1|5|5.1|5|1
1655582070000|2022-06-18 19:54:30|5.11|5.01|5.1|5|5.11|5.01|5.1|5|6
1655582080000|2022-06-18 19:54:40|5.11|5.01|5.11|5.01|5.11|5.01|5.1|5|5
1655582120000|2022-06-18 19:55:20|5.12|5.02|5.12|5.02|5.12|5.02|5.11|5.01|5
1655582130000|2022-06-18 19:55:30|5.13|5.03|5.13|5.03|5.13|5.03|5.12|5.02|3
1655582150000|2022-06-18 19:55:50|5.12|5.02|5.13|5.03|5.13|5.03|5.12|5.02|8
1655582160000|2022-06-18 19:56:00|5.12|5.02|5.12|5.02|5.12|5.02|5.12|5.02|1
1655582180000|2022-06-18 19:56:20|5.13|5.03|5.12|5.02|5.13|5.03|5.12|5.02|4
1655582200000|2022-06-18 19:56:40|5.11|5.01|5.11|5.01|5.11|5.01|5.11|5.01|1
1655582240000|2022-06-18 19:57:20|5.1|5|5.1|5|5.1|5|5.1|5|1
1655582250000|2022-06-18 19:57:30|5.09|4.99|5.09|4.99|5.09|4.99|5.09|4.99|1
1655582280000|2022-06-18 19:58:00|5.08|4.98|5.08|4.98|5.09|4.99|5.08|4.98|3
1655582300000|2022-06-18 19:58:20|5.09|4.99|5.08|4.98|5.09|4.99|5.08|4.98|4
1655582310000|2022-06-18 19:58:30|5.09|4.99|5.09|4.99|5.09|4.99|5.08|4.98|13
1655582320000|2022-06-18 19:58:40|5.08|4.98|5.09|4.99|5.09|4.99|5.08|4.98|2
1655582330000|2022-06-18 19:58:50|5.1|5|5.1|5|5.1|5|5.09|4.99|5
1655582340000|2022-06-18 19:59:00|5.09|4.99|5.09|4.99|5.09|4.99|5.09|4.99|1
1655582350000|2022-06-18 19:59:10|5.08|4.98|5.08|4.98|5.08|4.98|5.08|4.98|1
1655582360000|2022-06-18 19:59:20|5.09|4.99|5.08|4.98|5.09|4.99|5.08|4.98|4
1655582370000|2022-06-18 19:59:30|5.09|4.99|5.09|4.99|5.09|4.99|5.08|4.98|7
1655582380000|2022-06-18 19:59:40|5.08|4.98|5.08|4.98|5.09|4.99|5.08|4.98|3
1655582390000|2022-06-18 19:59:50|5.09|4.99|5.08|4.98|5.09|4.99|5.08|4.98|6
1655582410000|2022-06-18 20:00:10|5.09|4.99|5.09|4.99|5.09|4.99|5.08|4.98|3
1655582430000|2022-06-18 20:00:30|5.08|4.98|5.09|4.99|5.09|4.99|5.08|4.98|6
1655582440000|2022-06-18 20:00:40|5.08|4.98|5.09|4.99|5.09|4.99|5.08|4.98|6
1655582450000|2022-06-18 20:00:50|5.08|4.98|5.08|4.98|5.09|4.99|5.08|4.98|5
1655582460000|2022-06-18 20:01:00|5.09|4.99|5.09|4.99|5.09|4.99|5.08|4.98|3
1655582470000|2022-06-18 20:01:10|5.1|5|5.09|4.99|5.1|5|5.09|4.99|2
1655582480000|2022-06-18 20:01:20|5.1|5|5.09|4.99|5.1|5|5.09|4.99|4
1655582490000|2022-06-18 20:01:30|5.1|5|5.09|4.99|5.1|5|5.09|4.99|8
1655582510000|2022-06-18 20:01:50|5.1|5|5.1|5|5.1|5|5.1|5|1
1655582520000|2022-06-18 20:02:00|5.11|5.01|5.11|5.01|5.11|5.01|5.11|5.01|1
1655582550000|2022-06-18 20:02:30|5.1|5|5.1|5|5.11|5.01|5.1|5|5
1655582570000|2022-06-18 20:02:50|5.09|4.99|5.09|4.99|5.1|5|5.09|4.99|5
1655582580000|2022-06-18 20:03:00|5.08|4.98|5.08|4.98|5.08|4.98|5.08|4.98|1
1655582610000|2022-06-18 20:03:30|5.07|4.97|5.07|4.97|5.08|4.98|5.07|4.97|3
1655582620000|2022-06-18 20:03:40|5.08|4.98|5.07|4.97|5.08|4.98|5.07|4.97|2
1655582640000|2022-06-18 20:04:00|5.08|4.98|5.08|4.98|5.08|4.98|5.08|4.98|1
1655582650000|2022-06-18 20:04:10|5.07|4.97|5.08|4.98|5.08|4.98|5.07|4.97|8
1655582660000|2022-06-18 20:04:20|5.07|4.97|5.07|4.97|5.08|4.98|5.07|4.97|3
1655582670000|2022-06-18 20:04:30|5.08|4.98|5.07|4.97|5.08|4.98|5.07|4.97|8
1655582680000|2022-06-18 20:04:40|5.08|4.98|5.07|4.97|5.08|4.98|5.07|4.97|2
1655582690000|2022-06-18 20:04:50|5.08|4.98|5.07|4.97|5.08|4.98|5.07|4.97|2
1655582700000|2022-06-18 20:05:00|5.08|4.98|5.08|4.98|5.08|4.98|5.07|4.97|3
1655582710000|2022-06-18 20:05:10|5.09|4.99|5.09|4.99|5.09|4.99|5.08|4.98|9
1655582720000|2022-06-18 20:05:20|5.08|4.98|5.08|4.98|5.09|4.99|5.08|4.98|11
1655582760000|2022-06-18 20:06:00|5.07|4.97|5.07|4.97|5.08|4.98|5.07|4.97|5
1655582790000|2022-06-18 20:06:30|5.06|4.96|5.06|4.96|5.07|4.97|5.06|4.96|11
1655582810000|2022-06-18 20:06:50|5.05|4.95|5.06|4.96|5.06|4.96|5.05|4.95|2
1655582820000|2022-06-18 20:07:00|5.07|4.97|5.07|4.97|5.07|4.97|5.06|4.96|3
1655582830000|2022-06-18 20:07:10|5.06|4.96|5.06|4.96|5.07|4.97|5.06|4.96|5
1655582840000|2022-06-18 20:07:20|5.05|4.95|5.06|4.96|5.06|4.96|5.05|4.95|2
1655582850000|2022-06-18 20:07:30|5.05|4.95|5.06|4.96|5.06|4.96|5.05|4.95|4
1655582860000|2022-06-18 20:07:40|5.05|4.95|5.05|4.95|5.05|4.95|5.05|4.95|1
1655582870000|2022-06-18 20:07:50|5.04|4.94|5.04|4.94|5.05|4.95|5.04|4.94|7
1655582880000|2022-06-18 20:08:00|5.05|4.95|5.05|4.95|5.05|4.95|5.04|4.94|5
1655582890000|2022-06-18 20:08:10|5.06|4.96|5.06|4.96|5.07|4.97|5.06|4.96|7
1655582900000|2022-06-18 20:08:20|5.05|4.95|5.04|4.94|5.05|4.95|5.04|4.94|2
1655582910000|2022-06-18 20:08:30|5.05|4.95|5.05|4.95|5.06|4.96|5.05|4.95|3
1655582920000|2022-06-18 20:08:40|5.04|4.94|5.04|4.94|5.05|4.95|5.04|4.94|3
1655582930000|2022-06-18 20:08:50|5.05|4.95|5.04|4.94|5.05|4.95|5.04|4.94|8
1655582940000|2022-06-18 20:09:00|5.03|4.93|5.04|4.94|5.04|4.94|5.03|4.93|2
1655582950000|2022-06-18 20:09:10|5.05|4.95|5.06|4.96|5.06|4.96|5.05|4.95|2
1655582960000|2022-06-18 20:09:20|5.07|4.97|5.06|4.96|5.07|4.97|5.06|4.96|2
1655582970000|2022-06-18 20:09:30|5.05|4.95|5.05|4.95|5.06|4.96|5.05|4.95|5
1655582980000|2022-06-18 20:09:40|5.04|4.94|5.04|4.94|5.05|4.95|5.04|4.94|5
1655582990000|2022-06-18 20:09:50|5.03|4.93|5.03|4.93|5.03|4.93|5.03|4.93|1
1655583000000|2022-06-18 20:10:00|5.04|4.94|5.04|4.94|5.04|4.94|5.04|4.94|1
1655583010000|2022-06-18 20:10:10|5.03|4.93|5.03|4.93|5.04|4.94|5.03|4.93|3
1655583030000|2022-06-18 20:10:30|5.02|4.92|5.01|4.91|5.02|4.92|5.01|4.91|4
1655583040000|2022-06-18 20:10:40|5|4.9|4.99|4.89|5|4.9|4.97|4.87|14
1655583050000|2022-06-18 20:10:50|4.98|4.88|4.99|4.89|4.99|4.89|4.98|4.88|4
1655583060000|2022-06-18 20:11:00|5|4.9|5.01|4.91|5.01|4.91|5|4.9|2
1655583070000|2022-06-18 20:11:10|5|4.9|5|4.9|5.01|4.91|5|4.9|11
1655583080000|2022-06-18 20:11:20|5.01|4.91|5|4.9|5.01|4.91|5|4.9|4
1655583090000|2022-06-18 20:11:30|4.99|4.89|4.99|4.89|5|4.9|4.99|4.89|3
1655583100000|2022-06-18 20:11:40|4.98|4.88|4.99|4.89|4.99|4.89|4.98|4.88|4
1655583110000|2022-06-18 20:11:50|4.98|4.88|4.98|4.88|4.98|4.88|4.98|4.88|1
1655583120000|2022-06-18 20:12:00|4.99|4.89|4.98|4.88|4.99|4.89|4.98|4.88|4
1655583130000|2022-06-18 20:12:10|4.97|4.87|4.97|4.87|4.98|4.88|4.97|4.87|3
1655583140000|2022-06-18 20:12:20|4.98|4.88|4.98|4.88|4.98|4.88|4.98|4.88|1
1655583150000|2022-06-18 20:12:30|4.97|4.87|4.99|4.89|4.99|4.89|4.97|4.87|3
1655583160000|2022-06-18 20:12:40|5|4.9|5.02|4.92|5.02|4.92|5|4.9|3
1655583170000|2022-06-18 20:12:50|5.03|4.93|5.02|4.92|5.03|4.93|5.02|4.92|4
1655583180000|2022-06-18 20:13:00|5.03|4.93|5.03|4.93|5.04|4.94|5.03|4.93|3
1655583190000|2022-06-18 20:13:10|5.02|4.92|5.01|4.91|5.02|4.92|5.01|4.91|2
1655583200000|2022-06-18 20:13:20|5|4.9|5.01|4.91|5.01|4.91|5|4.9|2
1655583210000|2022-06-18 20:13:30|5.02|4.92|5.03|4.93|5.03|4.93|5.02|4.92|6
1655583220000|2022-06-18 20:13:40|5.02|4.92|5.04|4.94|5.04|4.94|5.02|4.92|3
1655583230000|2022-06-18 20:13:50|5.05|4.95|5.06|4.96|5.06|4.96|5.05|4.95|2
1655583240000|2022-06-18 20:14:00|5.05|4.95|5.08|4.98|5.08|4.98|5.05|4.95|4
1655583250000|2022-06-18 20:14:10|5.09|4.99|5.09|4.99|5.09|4.99|5.08|4.98|3
1655583260000|2022-06-18 20:14:20|5.1|5|5.12|5.02|5.12|5.02|5.09|4.99|11
1655583270000|2022-06-18 20:14:30|5.13|5.03|5.1|5|5.13|5.03|5.1|5|6
1655583280000|2022-06-18 20:14:40|5.09|4.99|5.09|4.99|5.1|5|5.09|4.99|3
1655583290000|2022-06-18 20:14:50|5.08|4.98|5.07|4.97|5.08|4.98|5.07|4.97|4
1655583300000|2022-06-18 20:15:00|5.08|4.98|5.09|4.99|5.09|4.99|5.07|4.97|4
1655583310000|2022-06-18 20:15:10|5.1|5|5.11|5.01|5.11|5.01|5.09|4.99|10
1655583320000|2022-06-18 20:15:20|5.12|5.02|5.12|5.02|5.12|5.02|5.11|5.01|3
1655583330000|2022-06-18 20:15:30|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|3
1655583340000|2022-06-18 20:15:40|5.14|5.04|5.13|5.03|5.14|5.04|5.13|5.03|2
1655583350000|2022-06-18 20:15:50|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|7
1655583360000|2022-06-18 20:16:00|5.13|5.03|5.14|5.04|5.14|5.04|5.12|5.02|6
1655583370000|2022-06-18 20:16:10|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|2
1655583380000|2022-06-18 20:16:20|5.13|5.03|5.12|5.02|5.13|5.03|5.11|5.01|8
1655583390000|2022-06-18 20:16:30|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|4
1655583400000|2022-06-18 20:16:40|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|4
1655583410000|2022-06-18 20:16:50|5.13|5.03|5.14|5.04|5.14|5.04|5.13|5.03|4
1655583420000|2022-06-18 20:17:00|5.13|5.03|5.13|5.03|5.14|5.04|5.13|5.03|5
1655583430000|2022-06-18 20:17:10|5.12|5.02|5.12|5.02|5.12|5.02|5.12|5.02|1
1655583440000|2022-06-18 20:17:20|5.11|5.01|5.11|5.01|5.12|5.02|5.11|5.01|7
1655583450000|2022-06-18 20:17:30|5.12|5.02|5.11|5.01|5.12|5.02|5.11|5.01|2
1655583480000|2022-06-18 20:18:00|5.1|5|5.1|5|5.1|5|5.09|4.99|5
1655583500000|2022-06-18 20:18:20|5.09|4.99|5.09|4.99|5.09|4.99|5.09|4.99|1
1655583510000|2022-06-18 20:18:30|5.08|4.98|5.08|4.98|5.08|4.98|5.08|4.98|1
1655583520000|2022-06-18 20:18:40|5.07|4.97|5.07|4.97|5.07|4.97|5.07|4.97|1
1655583530000|2022-06-18 20:18:50|5.06|4.96|5.08|4.98|5.08|4.98|5.06|4.96|3
1655583540000|2022-06-18 20:19:00|5.07|4.97|5.08|4.98|5.09|4.99|5.07|4.97|6
1655583550000|2022-06-18 20:19:10|5.07|4.97|5.08|4.98|5.08|4.98|5.07|4.97|2
1655583560000|2022-06-18 20:19:20|5.09|4.99|5.07|4.97|5.09|4.99|5.07|4.97|5
1655583570000|2022-06-18 20:19:30|5.08|4.98|5.08|4.98|5.08|4.98|5.07|4.97|3
1655583580000|2022-06-18 20:19:40|5.09|4.99|5.1|5|5.1|5|5.09|4.99|2
1655583590000|2022-06-18 20:19:50|5.11|5.01|5.1|5|5.11|5.01|5.1|5|2
1655583600000|2022-06-18 20:20:00|5.11|5.01|5.13|5.03|5.13|5.03|5.11|5.01|5
1655583610000|2022-06-18 20:20:10|5.12|5.02|5.1|5|5.13|5.03|5.1|5|9
1655583620000|2022-06-18 20:20:20|5.09|4.99|5.1|5|5.1|5|5.09|4.99|2
1655583630000|2022-06-18 20:20:30|5.09|4.99|5.1|5|5.1|5|5.09|4.99|6
1655583640000|2022-06-18 20:20:40|5.09|4.99|5.09|4.99|5.1|5|5.09|4.99|3
1655583650000|2022-06-18 20:20:50|5.1|5|5.09|4.99|5.1|5|5.09|4.99|2
1655583660000|2022-06-18 20:21:00|5.1|5|5.1|5|5.1|5|5.09|4.99|7
1655583670000|2022-06-18 20:21:10|5.09|4.99|5.09|4.99|5.09|4.99|5.09|4.99|1
1655583680000|2022-06-18 20:21:20|5.08|4.98|5.08|4.98|5.09|4.99|5.08|4.98|7
1655583690000|2022-06-18 20:21:30|5.07|4.97|5.07|4.97|5.08|4.98|5.07|4.97|3
1655583700000|2022-06-18 20:21:40|5.08|4.98|5.08|4.98|5.08|4.98|5.08|4.98|1
1655583710000|2022-06-18 20:21:50|5.07|4.97|5.08|4.98|5.08|4.98|5.07|4.97|4
1655583720000|2022-06-18 20:22:00|5.07|4.97|5.07|4.97|5.08|4.98|5.07|4.97|3
1655583730000|2022-06-18 20:22:10|5.08|4.98|5.07|4.97|5.08|4.98|5.07|4.97|8
1655583740000|2022-06-18 20:22:20|5.08|4.98|5.07|4.97|5.08|4.98|5.07|4.97|2
1655583750000|2022-06-18 20:22:30|5.08|4.98|5.08|4.98|5.08|4.98|5.07|4.97|5
1655583760000|2022-06-18 20:22:40|5.09|4.99|5.09|4.99|5.1|5|5.09|4.99|5
1655583770000|2022-06-18 20:22:50|5.08|4.98|5.08|4.98|5.08|4.98|5.08|4.98|1
1655583780000|2022-06-18 20:23:00|5.09|4.99|5.08|4.98|5.09|4.99|5.08|4.98|4
1655583790000|2022-06-18 20:23:10|5.09|4.99|5.09|4.99|5.09|4.99|5.08|4.98|3
1655583800000|2022-06-18 20:23:20|5.1|5|5.1|5|5.1|5|5.1|5|1
1655583820000|2022-06-18 20:23:40|5.11|5.01|5.11|5.01|5.11|5.01|5.11|5.01|1
1655583830000|2022-06-18 20:23:50|5.1|5|5.12|5.02|5.12|5.02|5.1|5|3
1655583840000|2022-06-18 20:24:00|5.11|5.01|5.14|5.04|5.14|5.04|5.11|5.01|4
1655583850000|2022-06-18 20:24:10|5.13|5.03|5.12|5.02|5.14|5.04|5.12|5.02|6
1655583860000|2022-06-18 20:24:20|5.11|5.01|5.11|5.01|5.11|5.01|5.11|5.01|1
1655583870000|2022-06-18 20:24:30|5.1|5|5.11|5.01|5.11|5.01|5.1|5|2
1655583890000|2022-06-18 20:24:50|5.1|5|5.11|5.01|5.11|5.01|5.1|5|2
1655583910000|2022-06-18 20:25:10|5.1|5|5.1|5|5.1|5|5.1|5|1
1655583920000|2022-06-18 20:25:20|5.09|4.99|5.09|4.99|5.1|5|5.09|4.99|7
1655583930000|2022-06-18 20:25:30|5.08|4.98|5.09|4.99|5.09|4.99|5.08|4.98|4
1655583950000|2022-06-18 20:25:50|5.08|4.98|5.08|4.98|5.09|4.99|5.08|4.98|3
1655583960000|2022-06-18 20:26:00|5.09|4.99|5.08|4.98|5.09|4.99|5.08|4.98|2
1655583970000|2022-06-18 20:26:10|5.07|4.97|5.08|4.98|5.08|4.98|5.07|4.97|14
1655583990000|2022-06-18 20:26:30|5.07|4.97|5.07|4.97|5.07|4.97|5.07|4.97|1
1655584000000|2022-06-18 20:26:40|5.06|4.96|5.06|4.96|5.07|4.97|5.06|4.96|5
1655584020000|2022-06-18 20:27:00|5.07|4.97|5.07|4.97|5.07|4.97|5.06|4.96|5
1655584030000|2022-06-18 20:27:10|5.08|4.98|5.07|4.97|5.08|4.98|5.07|4.97|2
1655584040000|2022-06-18 20:27:20|5.06|4.96|5.06|4.96|5.07|4.97|5.06|4.96|3
1655584050000|2022-06-18 20:27:30|5.07|4.97|5.07|4.97|5.07|4.97|5.06|4.96|3
1655584060000|2022-06-18 20:27:40|5.06|4.96|5.06|4.96|5.07|4.97|5.06|4.96|11
1655584080000|2022-06-18 20:28:00|5.05|4.95|5.05|4.95|5.05|4.95|5.05|4.95|1
1655584090000|2022-06-18 20:28:10|5.06|4.96|5.04|4.94|5.06|4.96|5.04|4.94|5
1655584100000|2022-06-18 20:28:20|5.03|4.93|5.04|4.94|5.04|4.94|5.03|4.93|4
1655584110000|2022-06-18 20:28:30|5.05|4.95|5.05|4.95|5.05|4.95|5.05|4.95|1
1655584120000|2022-06-18 20:28:40|5.04|4.94|5.04|4.94|5.04|4.94|5.03|4.93|5
1655584130000|2022-06-18 20:28:50|5.03|4.93|5.04|4.94|5.04|4.94|5.03|4.93|4
1655584140000|2022-06-18 20:29:00|5.03|4.93|5.03|4.93|5.04|4.94|5.03|4.93|9
1655584150000|2022-06-18 20:29:10|5.04|4.94|5.06|4.96|5.06|4.96|5.04|4.94|3
1655584160000|2022-06-18 20:29:20|5.05|4.95|5.04|4.94|5.06|4.96|5.04|4.94|4
1655584170000|2022-06-18 20:29:30|5.03|4.93|5.04|4.94|5.04|4.94|5.03|4.93|4
1655584180000|2022-06-18 20:29:40|5.05|4.95|5.03|4.93|5.05|4.95|5.03|4.93|7
1655584190000|2022-06-18 20:29:50|5.04|4.94|5.03|4.93|5.04|4.94|5.03|4.93|2
1655584200000|2022-06-18 20:30:00|5.04|4.94|5.03|4.93|5.04|4.94|5.03|4.93|2
1655584210000|2022-06-18 20:30:10|5.04|4.94|5.04|4.94|5.04|4.94|5.04|4.94|1
1655584220000|2022-06-18 20:30:20|5.03|4.93|5.04|4.94|5.04|4.94|5.03|4.93|2
1655584230000|2022-06-18 20:30:30|5.05|4.95|5.06|4.96|5.06|4.96|5.04|4.94|6
1655584240000|2022-06-18 20:30:40|5.05|4.95|5.05|4.95|5.06|4.96|5.05|4.95|7
1655584250000|2022-06-18 20:30:50|5.04|4.94|5.05|4.95|5.05|4.95|5.04|4.94|2
1655584260000|2022-06-18 20:31:00|5.04|4.94|5.06|4.96|5.06|4.96|5.04|4.94|5
1655584270000|2022-06-18 20:31:10|5.05|4.95|5.05|4.95|5.05|4.95|5.05|4.95|1
1655584280000|2022-06-18 20:31:20|5.04|4.94|5.04|4.94|5.04|4.94|5.04|4.94|1
1655584290000|2022-06-18 20:31:30|5.03|4.93|5.04|4.94|5.04|4.94|5.03|4.93|6
1655584300000|2022-06-18 20:31:40|5.05|4.95|5.05|4.95|5.05|4.95|5.04|4.94|3
1655584310000|2022-06-18 20:31:50|5.04|4.94|5.04|4.94|5.04|4.94|5.04|4.94|1
1655584320000|2022-06-18 20:32:00|5.03|4.93|5.03|4.93|5.04|4.94|5.03|4.93|3
1655584330000|2022-06-18 20:32:10|5.04|4.94|5.03|4.93|5.04|4.94|5.03|4.93|6
1655584350000|2022-06-18 20:32:30|5.04|4.94|5.03|4.93|5.04|4.94|5.03|4.93|4
1655584360000|2022-06-18 20:32:40|5.04|4.94|5.03|4.93|5.04|4.94|5.03|4.93|2
1655584380000|2022-06-18 20:33:00|5.02|4.92|5.02|4.92|5.03|4.93|5.02|4.92|3
1655584390000|2022-06-18 20:33:10|5.03|4.93|5.03|4.93|5.03|4.93|5.02|4.92|5
1655584420000|2022-06-18 20:33:40|5.02|4.92|5.02|4.92|5.03|4.93|5.02|4.92|3
1655584440000|2022-06-18 20:34:00|5.03|4.93|5.01|4.91|5.03|4.93|5.01|4.91|7
1655584450000|2022-06-18 20:34:10|5.02|4.92|5.01|4.91|5.02|4.92|5|4.9|4
1655584460000|2022-06-18 20:34:20|5|4.9|5|4.9|5.01|4.91|5|4.9|5
1655584470000|2022-06-18 20:34:30|5.01|4.91|5|4.9|5.01|4.91|5|4.9|4
1655584480000|2022-06-18 20:34:40|5.01|4.91|5.02|4.92|5.02|4.92|5.01|4.91|2
1655584490000|2022-06-18 20:34:50|5.03|4.93|5.04|4.94|5.04|4.94|5.02|4.92|6
1655584500000|2022-06-18 20:35:00|5.05|4.95|5.03|4.93|5.05|4.95|5.03|4.93|5
1655584510000|2022-06-18 20:35:10|5.04|4.94|5.04|4.94|5.05|4.95|5.04|4.94|3
1655584520000|2022-06-18 20:35:20|5.05|4.95|5.05|4.95|5.05|4.95|5.05|4.95|1
1655584530000|2022-06-18 20:35:30|5.06|4.96|5.07|4.97|5.07|4.97|5.06|4.96|2
1655584540000|2022-06-18 20:35:40|5.06|4.96|5.06|4.96|5.06|4.96|5.06|4.96|1
1655584550000|2022-06-18 20:35:50|5.05|4.95|5.05|4.95|5.05|4.95|5.05|4.95|1
1655584560000|2022-06-18 20:36:00|5.04|4.94|5.03|4.93|5.05|4.95|5.03|4.93|4
1655584570000|2022-06-18 20:36:10|5.04|4.94|5.04|4.94|5.04|4.94|5.04|4.94|1
1655584580000|2022-06-18 20:36:20|5.05|4.95|5.05|4.95|5.05|4.95|5.04|4.94|3
1655584590000|2022-06-18 20:36:30|5.06|4.96|5.06|4.96|5.06|4.96|5.06|4.96|1
1655584600000|2022-06-18 20:36:40|5.05|4.95|5.06|4.96|5.06|4.96|5.05|4.95|6
1655584610000|2022-06-18 20:36:50|5.07|4.97|5.06|4.96|5.07|4.97|5.06|4.96|2
1655584620000|2022-06-18 20:37:00|5.07|4.97|5.07|4.97|5.07|4.97|5.06|4.96|3
1655584630000|2022-06-18 20:37:10|5.06|4.96|5.06|4.96|5.07|4.97|5.06|4.96|9
1655584650000|2022-06-18 20:37:30|5.05|4.95|5.05|4.95|5.06|4.96|5.05|4.95|3
1655584670000|2022-06-18 20:37:50|5.04|4.94|5.05|4.95|5.05|4.95|5.04|4.94|2
1655584690000|2022-06-18 20:38:10|5.06|4.96|5.06|4.96|5.06|4.96|5.05|4.95|3
1655584700000|2022-06-18 20:38:20|5.05|4.95|5.06|4.96|5.06|4.96|5.05|4.95|2
1655584730000|2022-06-18 20:38:50|5.07|4.97|5.07|4.97|5.07|4.97|5.07|4.97|1
1655584740000|2022-06-18 20:39:00|5.06|4.96|5.07|4.97|5.07|4.97|5.06|4.96|2
1655584750000|2022-06-18 20:39:10|5.06|4.96|5.07|4.97|5.07|4.97|5.06|4.96|4
1655584760000|2022-06-18 20:39:20|5.08|4.98|5.08|4.98|5.08|4.98|5.08|4.98|1
1655584770000|2022-06-18 20:39:30|5.07|4.97|5.08|4.98|5.08|4.98|5.07|4.97|4
1655584790000|2022-06-18 20:39:50|5.07|4.97|5.07|4.97|5.07|4.97|5.07|4.97|1
1655584800000|2022-06-18 20:40:00|5.06|4.96|5.06|4.96|5.07|4.97|5.06|4.96|5
1655584810000|2022-06-18 20:40:10|5.07|4.97|5.07|4.97|5.07|4.97|5.07|4.97|1
1655584830000|2022-06-18 20:40:30|5.06|4.96|5.07|4.97|5.07|4.97|5.06|4.96|2
1655584850000|2022-06-18 20:40:50|5.06|4.96|5.06|4.96|5.06|4.96|5.06|4.96|1
1655584860000|2022-06-18 20:41:00|5.05|4.95|5.05|4.95|5.06|4.96|5.05|4.95|5
1655584870000|2022-06-18 20:41:10|5.06|4.96|5.06|4.96|5.06|4.96|5.05|4.95|9
1655584930000|2022-06-18 20:42:10|5.07|4.97|5.07|4.97|5.07|4.97|5.07|4.97|1
1655584940000|2022-06-18 20:42:20|5.06|4.96|5.06|4.96|5.07|4.97|5.06|4.96|7
1655584950000|2022-06-18 20:42:30|5.05|4.95|5.06|4.96|5.06|4.96|5.05|4.95|2
1655584970000|2022-06-18 20:42:50|5.05|4.95|5.05|4.95|5.05|4.95|5.05|4.95|1
1655584980000|2022-06-18 20:43:00|5.06|4.96|5.05|4.95|5.06|4.96|5.05|4.95|4
1655584990000|2022-06-18 20:43:10|5.04|4.94|5.04|4.94|5.05|4.95|5.04|4.94|9
1655585000000|2022-06-18 20:43:20|5.05|4.95|5.05|4.95|5.05|4.95|5.04|4.94|11
1655585010000|2022-06-18 20:43:30|5.04|4.94|5.04|4.94|5.05|4.95|5.04|4.94|3
1655585020000|2022-06-18 20:43:40|5.05|4.95|5.05|4.95|5.05|4.95|5.05|4.95|1
1655585030000|2022-06-18 20:43:50|5.06|4.96|5.06|4.96|5.06|4.96|5.05|4.95|3
1655585040000|2022-06-18 20:44:00|5.05|4.95|5.04|4.94|5.05|4.95|5.04|4.94|4
1655585050000|2022-06-18 20:44:10|5.05|4.95|5.04|4.94|5.05|4.95|5.04|4.94|10
1655585060000|2022-06-18 20:44:20|5.05|4.95|5.04|4.94|5.05|4.95|5.04|4.94|2
1655585070000|2022-06-18 20:44:30|5.05|4.95|5.04|4.94|5.05|4.95|5.04|4.94|2
1655585100000|2022-06-18 20:45:00|5.03|4.93|5.06|4.96|5.06|4.96|5.03|4.93|4
1655585110000|2022-06-18 20:45:10|5.07|4.97|5.06|4.96|5.07|4.97|5.06|4.96|2
1655585120000|2022-06-18 20:45:20|5.07|4.97|5.06|4.96|5.07|4.97|5.06|4.96|6
1655585130000|2022-06-18 20:45:30|5.05|4.95|5.06|4.96|5.06|4.96|5.05|4.95|2
1655585140000|2022-06-18 20:45:40|5.05|4.95|5.05|4.95|5.05|4.95|5.05|4.95|1
1655585150000|2022-06-18 20:45:50|5.06|4.96|5.05|4.95|5.06|4.96|5.05|4.95|4
1655585160000|2022-06-18 20:46:00|5.06|4.96|5.06|4.96|5.06|4.96|5.06|4.96|1
1655585170000|2022-06-18 20:46:10|5.05|4.95|5.05|4.95|5.05|4.95|5.05|4.95|1
1655585180000|2022-06-18 20:46:20|5.06|4.96|5.05|4.95|5.06|4.96|5.05|4.95|2
1655585190000|2022-06-18 20:46:30|5.06|4.96|5.05|4.95|5.06|4.96|5.05|4.95|4
1655585200000|2022-06-18 20:46:40|5.04|4.94|5.05|4.95|5.05|4.95|5.04|4.94|2
1655585210000|2022-06-18 20:46:50|5.04|4.94|5.05|4.95|5.05|4.95|5.04|4.94|2
1655585220000|2022-06-18 20:47:00|5.04|4.94|5.04|4.94|5.04|4.94|5.03|4.93|3
1655585230000|2022-06-18 20:47:10|5.03|4.93|5.03|4.93|5.03|4.93|5.03|4.93|1
1655585250000|2022-06-18 20:47:30|5.02|4.92|5.03|4.93|5.03|4.93|5.02|4.92|4
1655585300000|2022-06-18 20:48:20|5.02|4.92|5.02|4.92|5.03|4.93|5.02|4.92|5
1655585310000|2022-06-18 20:48:30|5.01|4.91|5.01|4.91|5.01|4.91|5.01|4.91|1
1655585320000|2022-06-18 20:48:40|5.02|4.92|5.02|4.92|5.02|4.92|5.02|4.92|1
1655585330000|2022-06-18 20:48:50|5.01|4.91|5.02|4.92|5.02|4.92|5.01|4.91|4
1655585340000|2022-06-18 20:49:00|5.01|4.91|5.01|4.91|5.01|4.91|5.01|4.91|1
1655585360000|2022-06-18 20:49:20|5|4.9|5|4.9|5|4.9|5|4.9|1
1655585370000|2022-06-18 20:49:30|5.01|4.91|5|4.9|5.01|4.91|5|4.9|2
1655585390000|2022-06-18 20:49:50|4.99|4.89|4.99|4.89|5|4.9|4.99|4.89|3
1655585400000|2022-06-18 20:50:00|5|4.9|5.01|4.91|5.01|4.91|5|4.9|2
1655585420000|2022-06-18 20:50:20|5|4.9|4.99|4.89|5|4.9|4.99|4.89|2
1655585430000|2022-06-18 20:50:30|5|4.9|5|4.9|5|4.9|5|4.9|1
1655585440000|2022-06-18 20:50:40|4.99|4.89|5|4.9|5|4.9|4.99|4.89|4
1655585450000|2022-06-18 20:50:50|4.99|4.89|5|4.9|5|4.9|4.99|4.89|6
1655585460000|2022-06-18 20:51:00|4.99|4.89|5|4.9|5.01|4.91|4.99|4.89|6
1655585470000|2022-06-18 20:51:10|5.01|4.91|5.03|4.93|5.03|4.93|5.01|4.91|9
1655585480000|2022-06-18 20:51:20|5.02|4.92|5.02|4.92|5.03|4.93|5.02|4.92|5
1655585500000|2022-06-18 20:51:40|5.01|4.91|5.02|4.92|5.02|4.92|5.01|4.91|4
1655585510000|2022-06-18 20:51:50|5.01|4.91|5.01|4.91|5.01|4.91|5.01|4.91|1
1655585520000|2022-06-18 20:52:00|5.02|4.92|5.01|4.91|5.02|4.92|5.01|4.91|2
1655585530000|2022-06-18 20:52:10|5.02|4.92|5|4.9|5.02|4.92|5|4.9|3
1655585550000|2022-06-18 20:52:30|5.01|4.91|5|4.9|5.01|4.91|5|4.9|4
1655585560000|2022-06-18 20:52:40|5.01|4.91|5|4.9|5.01|4.91|5|4.9|6
1655585570000|2022-06-18 20:52:50|5.01|4.91|5|4.9|5.01|4.91|5|4.9|2
1655585610000|2022-06-18 20:53:30|5.01|4.91|5.01|4.91|5.01|4.91|5.01|4.91|1
1655585620000|2022-06-18 20:53:40|5|4.9|5.01|4.91|5.01|4.91|5|4.9|10
1655585630000|2022-06-18 20:53:50|5.02|4.92|5.01|4.91|5.02|4.92|5.01|4.91|6
1655585640000|2022-06-18 20:54:00|5.02|4.92|5.01|4.91|5.02|4.92|5.01|4.91|6
1655585650000|2022-06-18 20:54:10|5.02|4.92|5.02|4.92|5.02|4.92|5.02|4.92|1
1655585680000|2022-06-18 20:54:40|5.01|4.91|5.01|4.91|5.01|4.91|5.01|4.91|1
1655585690000|2022-06-18 20:54:50|5.02|4.92|5.01|4.91|5.02|4.92|5.01|4.91|2
1655585710000|2022-06-18 20:55:10|5|4.9|5|4.9|5.01|4.91|5|4.9|3
1655585720000|2022-06-18 20:55:20|4.99|4.89|4.99|4.89|5|4.9|4.99|4.89|3
1655585730000|2022-06-18 20:55:30|5|4.9|5|4.9|5|4.9|5|4.9|1
1655585750000|2022-06-18 20:55:50|4.99|4.89|4.99|4.89|5|4.9|4.99|4.89|3
1655585760000|2022-06-18 20:56:00|5|4.9|5.01|4.91|5.01|4.91|5|4.9|2
1655585780000|2022-06-18 20:56:20|5.02|4.92|5.02|4.92|5.02|4.92|5.02|4.92|1
1655585820000|2022-06-18 20:57:00|5.03|4.93|5.03|4.93|5.03|4.93|5.02|4.92|7
1655585830000|2022-06-18 20:57:10|5.02|4.92|5.03|4.93|5.03|4.93|5.02|4.92|2
1655585840000|2022-06-18 20:57:20|5.02|4.92|5.03|4.93|5.03|4.93|5.02|4.92|2
1655585860000|2022-06-18 20:57:40|5.04|4.94|5.04|4.94|5.04|4.94|5.04|4.94|1
1655585890000|2022-06-18 20:58:10|5.03|4.93|5.04|4.94|5.04|4.94|5.03|4.93|2
1655585900000|2022-06-18 20:58:20|5.05|4.95|5.05|4.95|5.05|4.95|5.04|4.94|3
1655585910000|2022-06-18 20:58:30|5.06|4.96|5.06|4.96|5.06|4.96|5.05|4.95|3
1655585940000|2022-06-18 20:59:00|5.07|4.97|5.07|4.97|5.07|4.97|5.06|4.96|5
1655586000000|2022-06-18 21:00:00|5.06|4.96|5.07|4.97|5.07|4.97|5.06|4.96|4
1655586010000|2022-06-18 21:00:10|5.06|4.96|5.06|4.96|5.07|4.97|5.06|4.96|3
1655586020000|2022-06-18 21:00:20|5.07|4.97|5.06|4.96|5.07|4.97|5.06|4.96|2
1655586030000|2022-06-18 21:00:30|5.07|4.97|5.08|4.98|5.08|4.98|5.07|4.97|2
1655586060000|2022-06-18 21:01:00|5.09|4.99|5.08|4.98|5.09|4.99|5.08|4.98|8
1655586070000|2022-06-18 21:01:10|5.07|4.97|5.07|4.97|5.07|4.97|5.07|4.97|1
1655586080000|2022-06-18 21:01:20|5.08|4.98|5.08|4.98|5.08|4.98|5.07|4.97|3
1655586100000|2022-06-18 21:01:40|5.07|4.97|5.07|4.97|5.08|4.98|5.07|4.97|3
1655586110000|2022-06-18 21:01:50|5.08|4.98|5.08|4.98|5.08|4.98|5.07|4.97|3
1655586120000|2022-06-18 21:02:00|5.07|4.97|5.07|4.97|5.07|4.97|5.07|4.97|1
1655586130000|2022-06-18 21:02:10|5.08|4.98|5.08|4.98|5.08|4.98|5.07|4.97|3
1655586170000|2022-06-18 21:02:50|5.09|4.99|5.09|4.99|5.09|4.99|5.08|4.98|3
1655586180000|2022-06-18 21:03:00|5.08|4.98|5.09|4.99|5.09|4.99|5.08|4.98|6
1655586210000|2022-06-18 21:03:30|5.1|5|5.1|5|5.1|5|5.1|5|1
1655586220000|2022-06-18 21:03:40|5.09|4.99|5.09|4.99|5.1|5|5.09|4.99|3
1655586230000|2022-06-18 21:03:50|5.1|5|5.09|4.99|5.1|5|5.09|4.99|2
1655586240000|2022-06-18 21:04:00|5.1|5|5.1|5|5.1|5|5.09|4.99|5
1655586250000|2022-06-18 21:04:10|5.09|4.99|5.11|5.01|5.11|5.01|5.09|4.99|5
1655586260000|2022-06-18 21:04:20|5.12|5.02|5.12|5.02|5.12|5.02|5.12|5.02|1
1655586270000|2022-06-18 21:04:30|5.11|5.01|5.11|5.01|5.12|5.02|5.11|5.01|3
1655586280000|2022-06-18 21:04:40|5.12|5.02|5.12|5.02|5.12|5.02|5.11|5.01|5
1655586310000|2022-06-18 21:05:10|5.11|5.01|5.11|5.01|5.12|5.02|5.11|5.01|5
1655586320000|2022-06-18 21:05:20|5.1|5|5.11|5.01|5.11|5.01|5.1|5|2
1655586340000|2022-06-18 21:05:40|5.1|5|5.1|5|5.11|5.01|5.1|5|3
1655586350000|2022-06-18 21:05:50|5.11|5.01|5.1|5|5.11|5.01|5.1|5|2
1655586370000|2022-06-18 21:06:10|5.09|4.99|5.1|5|5.1|5|5.09|4.99|4
1655586380000|2022-06-18 21:06:20|5.09|4.99|5.09|4.99|5.1|5|5.09|4.99|3
1655586390000|2022-06-18 21:06:30|5.1|5|5.09|4.99|5.1|5|5.09|4.99|2
1655586400000|2022-06-18 21:06:40|5.1|5|5.09|4.99|5.1|5|5.09|4.99|2
1655586410000|2022-06-18 21:06:50|5.08|4.98|5.08|4.98|5.09|4.99|5.08|4.98|9
1655586420000|2022-06-18 21:07:00|5.09|4.99|5.09|4.99|5.09|4.99|5.09|4.99|1
1655586500000|2022-06-18 21:08:20|5.1|5|5.1|5|5.1|5|5.1|5|1
1655586530000|2022-06-18 21:08:50|5.09|4.99|5.1|5|5.1|5|5.09|4.99|6
1655586540000|2022-06-18 21:09:00|5.09|4.99|5.1|5|5.1|5|5.09|4.99|2
1655586550000|2022-06-18 21:09:10|5.09|4.99|5.1|5|5.1|5|5.09|4.99|8
1655586610000|2022-06-18 21:10:10|5.09|4.99|5.09|4.99|5.1|5|5.09|4.99|3
1655586640000|2022-06-18 21:10:40|5.08|4.98|5.09|4.99|5.09|4.99|5.08|4.98|2
1655586650000|2022-06-18 21:10:50|5.08|4.98|5.08|4.98|5.08|4.98|5.08|4.98|1
1655586660000|2022-06-18 21:11:00|5.07|4.97|5.08|4.98|5.08|4.98|5.07|4.97|2
1655586670000|2022-06-18 21:11:10|5.07|4.97|5.07|4.97|5.08|4.98|5.07|4.97|11
1655586680000|2022-06-18 21:11:20|5.08|4.98|5.07|4.97|5.08|4.98|5.07|4.97|8
1655586730000|2022-06-18 21:12:10|5.08|4.98|5.09|4.99|5.09|4.99|5.08|4.98|2
1655586740000|2022-06-18 21:12:20|5.08|4.98|5.08|4.98|5.08|4.98|5.08|4.98|1
1655586890000|2022-06-18 21:14:50|5.09|4.99|5.08|4.98|5.09|4.99|5.08|4.98|2
1655586900000|2022-06-18 21:15:00|5.09|4.99|5.08|4.98|5.09|4.99|5.08|4.98|2
1655586910000|2022-06-18 21:15:10|5.09|4.99|5.1|5|5.1|5|5.09|4.99|2
1655586920000|2022-06-18 21:15:20|5.11|5.01|5.1|5|5.11|5.01|5.1|5|2
1655586930000|2022-06-18 21:15:30|5.11|5.01|5.1|5|5.11|5.01|5.1|5|8
1655587010000|2022-06-18 21:16:50|5.09|4.99|5.09|4.99|5.09|4.99|5.09|4.99|1
1655587020000|2022-06-18 21:17:00|5.08|4.98|5.09|4.99|5.09|4.99|5.08|4.98|2
1655587100000|2022-06-18 21:18:20|5.08|4.98|5.08|4.98|5.09|4.99|5.08|4.98|3
1655587150000|2022-06-18 21:19:10|5.09|4.99|5.09|4.99|5.09|4.99|5.09|4.99|1
1655587210000|2022-06-18 21:20:10|5.08|4.98|5.09|4.99|5.09|4.99|5.08|4.98|2
1655587240000|2022-06-18 21:20:40|5.1|5|5.1|5|5.1|5|5.09|4.99|5
1655587250000|2022-06-18 21:20:50|5.11|5.01|5.1|5|5.11|5.01|5.1|5|8
1655587260000|2022-06-18 21:21:00|5.11|5.01|5.11|5.01|5.11|5.01|5.1|5|7
1655587280000|2022-06-18 21:21:20|5.12|5.02|5.12|5.02|5.12|5.02|5.12|5.02|1
1655587290000|2022-06-18 21:21:30|5.13|5.03|5.13|5.03|5.13|5.03|5.12|5.02|11
1655587300000|2022-06-18 21:21:40|5.12|5.02|5.12|5.02|5.13|5.03|5.12|5.02|9
1655587310000|2022-06-18 21:21:50|5.13|5.03|5.13|5.03|5.13|5.03|5.13|5.03|1
1655587320000|2022-06-18 21:22:00|5.14|5.04|5.14|5.04|5.14|5.04|5.14|5.04|1
1655587330000|2022-06-18 21:22:10|5.15|5.05|5.14|5.04|5.15|5.05|5.14|5.04|8
1655587340000|2022-06-18 21:22:20|5.15|5.05|5.15|5.05|5.15|5.05|5.14|5.04|5
1655587350000|2022-06-18 21:22:30|5.14|5.04|5.15|5.05|5.15|5.05|5.14|5.04|6
1655587360000|2022-06-18 21:22:40|5.14|5.04|5.14|5.04|5.14|5.04|5.14|5.04|1
1655587380000|2022-06-18 21:23:00|5.15|5.05|5.15|5.05|5.15|5.05|5.15|5.05|1
1655587460000|2022-06-18 21:24:20|5.14|5.04|5.14|5.04|5.15|5.05|5.14|5.04|7
1655587480000|2022-06-18 21:24:40|5.15|5.05|5.15|5.05|5.15|5.05|5.14|5.04|3
1655587490000|2022-06-18 21:24:50|5.16|5.06|5.17|5.07|5.17|5.07|5.15|5.05|6
1655587510000|2022-06-18 21:25:10|5.18|5.08|5.19|5.09|5.19|5.09|5.17|5.07|4
1655587520000|2022-06-18 21:25:20|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|2
1655587530000|2022-06-18 21:25:30|5.22|5.12|5.22|5.12|5.22|5.12|5.21|5.11|7
1655587540000|2022-06-18 21:25:40|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655587550000|2022-06-18 21:25:50|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|5
1655587560000|2022-06-18 21:26:00|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|7
1655587570000|2022-06-18 21:26:10|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|8
1655587580000|2022-06-18 21:26:20|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655587590000|2022-06-18 21:26:30|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655587600000|2022-06-18 21:26:40|5.28|5.18|5.3|5.2|5.3|5.2|5.28|5.18|7
1655587610000|2022-06-18 21:26:50|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|4
1655587620000|2022-06-18 21:27:00|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|2
1655587640000|2022-06-18 21:27:20|5.27|5.17|5.26|5.16|5.28|5.18|5.26|5.16|10
1655587650000|2022-06-18 21:27:30|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655587700000|2022-06-18 21:28:20|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655587710000|2022-06-18 21:28:30|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|7
1655587730000|2022-06-18 21:28:50|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655587760000|2022-06-18 21:29:20|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655587780000|2022-06-18 21:29:40|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655587790000|2022-06-18 21:29:50|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655587800000|2022-06-18 21:30:00|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655587830000|2022-06-18 21:30:30|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655587880000|2022-06-18 21:31:20|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|4
1655587890000|2022-06-18 21:31:30|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655587960000|2022-06-18 21:32:40|5.22|5.12|5.22|5.12|5.23|5.13|5.22|5.12|7
1655587970000|2022-06-18 21:32:50|5.23|5.13|5.22|5.12|5.23|5.13|5.22|5.12|2
1655587980000|2022-06-18 21:33:00|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655588010000|2022-06-18 21:33:30|5.22|5.12|5.23|5.13|5.23|5.13|5.21|5.11|6
1655588020000|2022-06-18 21:33:40|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|6
1655588040000|2022-06-18 21:34:00|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|2
1655588050000|2022-06-18 21:34:10|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|8
1655588060000|2022-06-18 21:34:20|5.22|5.12|5.22|5.12|5.22|5.12|5.22|5.12|1
1655588070000|2022-06-18 21:34:30|5.23|5.13|5.22|5.12|5.23|5.13|5.22|5.12|2
1655588120000|2022-06-18 21:35:20|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655588130000|2022-06-18 21:35:30|5.22|5.12|5.22|5.12|5.23|5.13|5.22|5.12|3
1655588140000|2022-06-18 21:35:40|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655588230000|2022-06-18 21:37:10|5.22|5.12|5.22|5.12|5.22|5.12|5.22|5.12|1
1655588250000|2022-06-18 21:37:30|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|2
1655588290000|2022-06-18 21:38:10|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655588300000|2022-06-18 21:38:20|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|5
1655588310000|2022-06-18 21:38:30|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|6
1655588350000|2022-06-18 21:39:10|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655588360000|2022-06-18 21:39:20|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655588370000|2022-06-18 21:39:30|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|8
1655588380000|2022-06-18 21:39:40|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655588390000|2022-06-18 21:39:50|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|2
1655588440000|2022-06-18 21:40:40|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655588460000|2022-06-18 21:41:00|5.27|5.17|5.29|5.19|5.29|5.19|5.26|5.16|5
1655588470000|2022-06-18 21:41:10|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655588480000|2022-06-18 21:41:20|5.29|5.19|5.31|5.21|5.31|5.21|5.29|5.19|3
1655588490000|2022-06-18 21:41:30|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655588500000|2022-06-18 21:41:40|5.33|5.23|5.35|5.25|5.35|5.25|5.33|5.23|5
1655588520000|2022-06-18 21:42:00|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|5
1655588550000|2022-06-18 21:42:30|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|2
1655588560000|2022-06-18 21:42:40|5.31|5.21|5.3|5.2|5.32|5.22|5.3|5.2|4
1655588570000|2022-06-18 21:42:50|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|2
1655588580000|2022-06-18 21:43:00|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|3
1655588590000|2022-06-18 21:43:10|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655588600000|2022-06-18 21:43:20|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655588610000|2022-06-18 21:43:30|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|3
1655588630000|2022-06-18 21:43:50|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|4
1655588640000|2022-06-18 21:44:00|5.33|5.23|5.31|5.21|5.33|5.23|5.31|5.21|5
1655588650000|2022-06-18 21:44:10|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655588660000|2022-06-18 21:44:20|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655588670000|2022-06-18 21:44:30|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655588690000|2022-06-18 21:44:50|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655588700000|2022-06-18 21:45:00|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|4
1655588720000|2022-06-18 21:45:20|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|3
1655588730000|2022-06-18 21:45:30|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|2
1655588740000|2022-06-18 21:45:40|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|3
1655588750000|2022-06-18 21:45:50|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|6
1655588770000|2022-06-18 21:46:10|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|5
1655588780000|2022-06-18 21:46:20|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|2
1655588790000|2022-06-18 21:46:30|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|3
1655588800000|2022-06-18 21:46:40|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|2
1655588850000|2022-06-18 21:47:30|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655588870000|2022-06-18 21:47:50|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|3
1655588880000|2022-06-18 21:48:00|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|2
1655588890000|2022-06-18 21:48:10|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|2
1655588920000|2022-06-18 21:48:40|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655588930000|2022-06-18 21:48:50|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|2
1655588940000|2022-06-18 21:49:00|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|3
1655588950000|2022-06-18 21:49:10|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|3
1655588960000|2022-06-18 21:49:20|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|3
1655588990000|2022-06-18 21:49:50|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655589000000|2022-06-18 21:50:00|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655589020000|2022-06-18 21:50:20|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|3
1655589030000|2022-06-18 21:50:30|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|2
1655589050000|2022-06-18 21:50:50|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|4
1655589060000|2022-06-18 21:51:00|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|3
1655589070000|2022-06-18 21:51:10|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|5
1655589110000|2022-06-18 21:51:50|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|7
1655589150000|2022-06-18 21:52:30|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655589190000|2022-06-18 21:53:10|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|3
1655589200000|2022-06-18 21:53:20|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|8
1655589210000|2022-06-18 21:53:30|5.31|5.21|5.31|5.21|5.31|5.21|5.3|5.2|11
1655589220000|2022-06-18 21:53:40|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|13
1655589240000|2022-06-18 21:54:00|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|4
1655589250000|2022-06-18 21:54:10|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|7
1655589260000|2022-06-18 21:54:20|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|6
1655589270000|2022-06-18 21:54:30|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|5
1655589280000|2022-06-18 21:54:40|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|4
1655589290000|2022-06-18 21:54:50|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|4
1655589300000|2022-06-18 21:55:00|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655589330000|2022-06-18 21:55:30|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|7
1655589350000|2022-06-18 21:55:50|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655589370000|2022-06-18 21:56:10|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|7
1655589390000|2022-06-18 21:56:30|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|5
1655589400000|2022-06-18 21:56:40|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|5
1655589410000|2022-06-18 21:56:50|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|7
1655589420000|2022-06-18 21:57:00|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655589430000|2022-06-18 21:57:10|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|5
1655589450000|2022-06-18 21:57:30|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655589460000|2022-06-18 21:57:40|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|7
1655589470000|2022-06-18 21:57:50|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655589480000|2022-06-18 21:58:00|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|4
1655589490000|2022-06-18 21:58:10|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655589510000|2022-06-18 21:58:30|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655589530000|2022-06-18 21:58:50|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|3
1655589540000|2022-06-18 21:59:00|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655589630000|2022-06-18 22:00:30|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655589640000|2022-06-18 22:00:40|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|4
1655589650000|2022-06-18 22:00:50|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655589660000|2022-06-18 22:01:00|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655589670000|2022-06-18 22:01:10|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|10
1655589680000|2022-06-18 22:01:20|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|7
1655589690000|2022-06-18 22:01:30|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|2
1655589710000|2022-06-18 22:01:50|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655589720000|2022-06-18 22:02:00|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|2
1655589730000|2022-06-18 22:02:10|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655589740000|2022-06-18 22:02:20|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|5
1655589750000|2022-06-18 22:02:30|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|5
1655589780000|2022-06-18 22:03:00|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|3
1655589790000|2022-06-18 22:03:10|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|4
1655589800000|2022-06-18 22:03:20|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|3
1655589810000|2022-06-18 22:03:30|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|2
1655589840000|2022-06-18 22:04:00|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655589860000|2022-06-18 22:04:20|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|4
1655589880000|2022-06-18 22:04:40|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|4
1655589890000|2022-06-18 22:04:50|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655589900000|2022-06-18 22:05:00|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655589910000|2022-06-18 22:05:10|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|3
1655589930000|2022-06-18 22:05:30|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655589970000|2022-06-18 22:06:10|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|2
1655589990000|2022-06-18 22:06:30|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|4
1655590000000|2022-06-18 22:06:40|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|2
1655590010000|2022-06-18 22:06:50|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655590020000|2022-06-18 22:07:00|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|4
1655590050000|2022-06-18 22:07:30|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|12
1655590060000|2022-06-18 22:07:40|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|14
1655590080000|2022-06-18 22:08:00|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|2
1655590090000|2022-06-18 22:08:10|5.31|5.21|5.31|5.21|5.31|5.21|5.3|5.2|3
1655590100000|2022-06-18 22:08:20|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|5
1655590140000|2022-06-18 22:09:00|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|6
1655590160000|2022-06-18 22:09:20|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|6
1655590170000|2022-06-18 22:09:30|5.29|5.19|5.3|5.2|5.31|5.21|5.29|5.19|6
1655590180000|2022-06-18 22:09:40|5.31|5.21|5.31|5.21|5.31|5.21|5.3|5.2|3
1655590190000|2022-06-18 22:09:50|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|2
1655590200000|2022-06-18 22:10:00|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|3
1655590250000|2022-06-18 22:10:50|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|4
1655590260000|2022-06-18 22:11:00|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655590270000|2022-06-18 22:11:10|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|5
1655590300000|2022-06-18 22:11:40|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655590320000|2022-06-18 22:12:00|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|2
1655590330000|2022-06-18 22:12:10|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|3
1655590360000|2022-06-18 22:12:40|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|3
1655590370000|2022-06-18 22:12:50|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655590380000|2022-06-18 22:13:00|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655590390000|2022-06-18 22:13:10|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|2
1655590440000|2022-06-18 22:14:00|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|2
1655590500000|2022-06-18 22:15:00|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|3
1655590510000|2022-06-18 22:15:10|5.31|5.21|5.31|5.21|5.31|5.21|5.3|5.2|3
1655590530000|2022-06-18 22:15:30|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|9
1655590540000|2022-06-18 22:15:40|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|7
1655590550000|2022-06-18 22:15:50|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|5
1655590560000|2022-06-18 22:16:00|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|8
1655590570000|2022-06-18 22:16:10|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|3
1655590600000|2022-06-18 22:16:40|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655590610000|2022-06-18 22:16:50|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|3
1655590620000|2022-06-18 22:17:00|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|9
1655590630000|2022-06-18 22:17:10|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655590650000|2022-06-18 22:17:30|5.34|5.24|5.35|5.25|5.35|5.25|5.33|5.23|8
1655590660000|2022-06-18 22:17:40|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|5
1655590670000|2022-06-18 22:17:50|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655590680000|2022-06-18 22:18:00|5.34|5.24|5.33|5.23|5.35|5.25|5.33|5.23|8
1655590740000|2022-06-18 22:19:00|5.32|5.22|5.32|5.22|5.33|5.23|5.32|5.22|3
1655590780000|2022-06-18 22:19:40|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655590790000|2022-06-18 22:19:50|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655590830000|2022-06-18 22:20:30|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|3
1655590840000|2022-06-18 22:20:40|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655590850000|2022-06-18 22:20:50|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|5
1655590860000|2022-06-18 22:21:00|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|9
1655590870000|2022-06-18 22:21:10|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|5
1655590880000|2022-06-18 22:21:20|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|7
1655590890000|2022-06-18 22:21:30|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|5
1655590900000|2022-06-18 22:21:40|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|6
1655590910000|2022-06-18 22:21:50|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|6
1655590920000|2022-06-18 22:22:00|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|6
1655590930000|2022-06-18 22:22:10|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|3
1655590940000|2022-06-18 22:22:20|5.33|5.23|5.35|5.25|5.35|5.25|5.33|5.23|3
1655590960000|2022-06-18 22:22:40|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|2
1655590970000|2022-06-18 22:22:50|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|2
1655590990000|2022-06-18 22:23:10|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|5
1655591010000|2022-06-18 22:23:30|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|2
1655591030000|2022-06-18 22:23:50|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655591040000|2022-06-18 22:24:00|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655591050000|2022-06-18 22:24:10|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|6
1655591060000|2022-06-18 22:24:20|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|3
1655591070000|2022-06-18 22:24:30|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655591080000|2022-06-18 22:24:40|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|5
1655591090000|2022-06-18 22:24:50|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655591100000|2022-06-18 22:25:00|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655591130000|2022-06-18 22:25:30|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|7
1655591140000|2022-06-18 22:25:40|5.35|5.25|5.36|5.26|5.37|5.27|5.35|5.25|8
1655591170000|2022-06-18 22:26:10|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655591180000|2022-06-18 22:26:20|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655591190000|2022-06-18 22:26:30|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|4
1655591200000|2022-06-18 22:26:40|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655591210000|2022-06-18 22:26:50|5.43|5.33|5.43|5.33|5.43|5.33|5.42|5.32|3
1655591220000|2022-06-18 22:27:00|5.42|5.32|5.4|5.3|5.43|5.33|5.4|5.3|7
1655591230000|2022-06-18 22:27:10|5.41|5.31|5.4|5.3|5.42|5.32|5.4|5.3|14
1655591240000|2022-06-18 22:27:20|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655591250000|2022-06-18 22:27:30|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|5
1655591260000|2022-06-18 22:27:40|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655591270000|2022-06-18 22:27:50|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655591280000|2022-06-18 22:28:00|5.42|5.32|5.42|5.32|5.43|5.33|5.41|5.31|5
1655591300000|2022-06-18 22:28:20|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|5
1655591310000|2022-06-18 22:28:30|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655591320000|2022-06-18 22:28:40|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655591340000|2022-06-18 22:29:00|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655591350000|2022-06-18 22:29:10|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|5
1655591360000|2022-06-18 22:29:20|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|2
1655591370000|2022-06-18 22:29:30|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655591380000|2022-06-18 22:29:40|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655591390000|2022-06-18 22:29:50|5.42|5.32|5.44|5.34|5.45|5.35|5.42|5.32|5
1655591400000|2022-06-18 22:30:00|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|4
1655591410000|2022-06-18 22:30:10|5.41|5.31|5.43|5.33|5.43|5.33|5.41|5.31|5
1655591420000|2022-06-18 22:30:20|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655591430000|2022-06-18 22:30:30|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655591440000|2022-06-18 22:30:40|5.43|5.33|5.42|5.32|5.43|5.33|5.42|5.32|2
1655591450000|2022-06-18 22:30:50|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|2
1655591460000|2022-06-18 22:31:00|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655591470000|2022-06-18 22:31:10|5.42|5.32|5.42|5.32|5.43|5.33|5.42|5.32|3
1655591480000|2022-06-18 22:31:20|5.41|5.31|5.42|5.32|5.42|5.32|5.41|5.31|4
1655591490000|2022-06-18 22:31:30|5.41|5.31|5.43|5.33|5.43|5.33|5.41|5.31|7
1655591500000|2022-06-18 22:31:40|5.44|5.34|5.46|5.36|5.46|5.36|5.44|5.34|5
1655591510000|2022-06-18 22:31:50|5.45|5.35|5.46|5.36|5.46|5.36|5.45|5.35|2
1655591520000|2022-06-18 22:32:00|5.47|5.37|5.45|5.35|5.47|5.37|5.45|5.35|5
1655591530000|2022-06-18 22:32:10|5.44|5.34|5.44|5.34|5.45|5.35|5.44|5.34|5
1655591540000|2022-06-18 22:32:20|5.43|5.33|5.44|5.34|5.44|5.34|5.43|5.33|2
1655591570000|2022-06-18 22:32:50|5.43|5.33|5.43|5.33|5.44|5.34|5.43|5.33|9
1655591580000|2022-06-18 22:33:00|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655591590000|2022-06-18 22:33:10|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655591610000|2022-06-18 22:33:30|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|4
1655591620000|2022-06-18 22:33:40|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655591630000|2022-06-18 22:33:50|5.42|5.32|5.43|5.33|5.43|5.33|5.42|5.32|6
1655591640000|2022-06-18 22:34:00|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655591650000|2022-06-18 22:34:10|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655591660000|2022-06-18 22:34:20|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|2
1655591670000|2022-06-18 22:34:30|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|5
1655591680000|2022-06-18 22:34:40|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655591700000|2022-06-18 22:35:00|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|4
1655591710000|2022-06-18 22:35:10|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|5
1655591720000|2022-06-18 22:35:20|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655591730000|2022-06-18 22:35:30|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655591740000|2022-06-18 22:35:40|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|4
1655591760000|2022-06-18 22:36:00|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655591770000|2022-06-18 22:36:10|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|4
1655591800000|2022-06-18 22:36:40|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|10
1655591810000|2022-06-18 22:36:50|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|9
1655591820000|2022-06-18 22:37:00|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|3
1655591830000|2022-06-18 22:37:10|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655591850000|2022-06-18 22:37:30|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|5
1655591860000|2022-06-18 22:37:40|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|4
1655591880000|2022-06-18 22:38:00|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655591890000|2022-06-18 22:38:10|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655591900000|2022-06-18 22:38:20|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655591920000|2022-06-18 22:38:40|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655591950000|2022-06-18 22:39:10|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655591970000|2022-06-18 22:39:30|5.41|5.31|5.42|5.32|5.42|5.32|5.4|5.3|4
1655591980000|2022-06-18 22:39:40|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|3
1655591990000|2022-06-18 22:39:50|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|3
1655592000000|2022-06-18 22:40:00|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|5
1655592030000|2022-06-18 22:40:30|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|5
1655592040000|2022-06-18 22:40:40|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|5
1655592050000|2022-06-18 22:40:50|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|6
1655592090000|2022-06-18 22:41:30|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|5
1655592100000|2022-06-18 22:41:40|5.41|5.31|5.4|5.3|5.41|5.31|5.4|5.3|12
1655592120000|2022-06-18 22:42:00|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655592140000|2022-06-18 22:42:20|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|9
1655592150000|2022-06-18 22:42:30|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|7
1655592160000|2022-06-18 22:42:40|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|4
1655592180000|2022-06-18 22:43:00|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|3
1655592190000|2022-06-18 22:43:10|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|3
1655592200000|2022-06-18 22:43:20|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655592210000|2022-06-18 22:43:30|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|9
1655592220000|2022-06-18 22:43:40|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|4
1655592230000|2022-06-18 22:43:50|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|3
1655592240000|2022-06-18 22:44:00|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|7
1655592280000|2022-06-18 22:44:40|5.42|5.32|5.42|5.32|5.42|5.32|5.41|5.31|5
1655592290000|2022-06-18 22:44:50|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|7
1655592300000|2022-06-18 22:45:00|5.42|5.32|5.41|5.31|5.42|5.32|5.41|5.31|4
1655592320000|2022-06-18 22:45:20|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|7
1655592340000|2022-06-18 22:45:40|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655592350000|2022-06-18 22:45:50|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|9
1655592370000|2022-06-18 22:46:10|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|8
1655592380000|2022-06-18 22:46:20|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655592400000|2022-06-18 22:46:40|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655592410000|2022-06-18 22:46:50|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|6
1655592420000|2022-06-18 22:47:00|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|5
1655592430000|2022-06-18 22:47:10|5.39|5.29|5.37|5.27|5.39|5.29|5.37|5.27|3
1655592460000|2022-06-18 22:47:40|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655592520000|2022-06-18 22:48:40|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655592540000|2022-06-18 22:49:00|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655592560000|2022-06-18 22:49:20|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|6
1655592610000|2022-06-18 22:50:10|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655592640000|2022-06-18 22:50:40|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|2
1655592650000|2022-06-18 22:50:50|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|6
1655592660000|2022-06-18 22:51:00|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|2
1655592670000|2022-06-18 22:51:10|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655592680000|2022-06-18 22:51:20|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655592690000|2022-06-18 22:51:30|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655592700000|2022-06-18 22:51:40|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655592710000|2022-06-18 22:51:50|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655592730000|2022-06-18 22:52:10|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655592770000|2022-06-18 22:52:50|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655592790000|2022-06-18 22:53:10|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655592900000|2022-06-18 22:55:00|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|4
1655592930000|2022-06-18 22:55:30|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655592940000|2022-06-18 22:55:40|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|5
1655592950000|2022-06-18 22:55:50|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|8
1655592960000|2022-06-18 22:56:00|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655592990000|2022-06-18 22:56:30|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|3
1655593050000|2022-06-18 22:57:30|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655593060000|2022-06-18 22:57:40|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655593070000|2022-06-18 22:57:50|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655593080000|2022-06-18 22:58:00|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655593110000|2022-06-18 22:58:30|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|5
1655593120000|2022-06-18 22:58:40|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|3
1655593140000|2022-06-18 22:59:00|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|4
1655593170000|2022-06-18 22:59:30|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|4
1655593230000|2022-06-18 23:00:30|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655593240000|2022-06-18 23:00:40|5.39|5.29|5.42|5.32|5.42|5.32|5.39|5.29|4
1655593250000|2022-06-18 23:00:50|5.41|5.31|5.41|5.31|5.42|5.32|5.41|5.31|3
1655593260000|2022-06-18 23:01:00|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655593270000|2022-06-18 23:01:10|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|3
1655593280000|2022-06-18 23:01:20|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|3
1655593310000|2022-06-18 23:01:50|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655593350000|2022-06-18 23:02:30|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655593360000|2022-06-18 23:02:40|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655593370000|2022-06-18 23:02:50|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655593380000|2022-06-18 23:03:00|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655593400000|2022-06-18 23:03:20|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655593410000|2022-06-18 23:03:30|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|15
1655593430000|2022-06-18 23:03:50|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655593440000|2022-06-18 23:04:00|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655593450000|2022-06-18 23:04:10|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|3
1655593480000|2022-06-18 23:04:40|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|7
1655593510000|2022-06-18 23:05:10|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655593540000|2022-06-18 23:05:40|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655593590000|2022-06-18 23:06:30|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655593610000|2022-06-18 23:06:50|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655593620000|2022-06-18 23:07:00|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655593630000|2022-06-18 23:07:10|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|9
1655593650000|2022-06-18 23:07:30|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|3
1655593660000|2022-06-18 23:07:40|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655593700000|2022-06-18 23:08:20|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|11
1655593710000|2022-06-18 23:08:30|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|10
1655593730000|2022-06-18 23:08:50|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|7
1655593740000|2022-06-18 23:09:00|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|8
1655593770000|2022-06-18 23:09:30|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655593800000|2022-06-18 23:10:00|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|2
1655593810000|2022-06-18 23:10:10|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|5
1655593830000|2022-06-18 23:10:30|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655593840000|2022-06-18 23:10:40|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|6
1655593850000|2022-06-18 23:10:50|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|4
1655593860000|2022-06-18 23:11:00|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|5
1655593870000|2022-06-18 23:11:10|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655593880000|2022-06-18 23:11:20|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655593920000|2022-06-18 23:12:00|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655593930000|2022-06-18 23:12:10|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655593950000|2022-06-18 23:12:30|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655593960000|2022-06-18 23:12:40|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655593970000|2022-06-18 23:12:50|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|4
1655593990000|2022-06-18 23:13:10|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|7
1655594000000|2022-06-18 23:13:20|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655594010000|2022-06-18 23:13:30|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655594030000|2022-06-18 23:13:50|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655594070000|2022-06-18 23:14:30|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655594100000|2022-06-18 23:15:00|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655594110000|2022-06-18 23:15:10|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|10
1655594120000|2022-06-18 23:15:20|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|4
1655594140000|2022-06-18 23:15:40|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|3
1655594160000|2022-06-18 23:16:00|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655594170000|2022-06-18 23:16:10|5.35|5.25|5.33|5.23|5.35|5.25|5.33|5.23|5
1655594180000|2022-06-18 23:16:20|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|4
1655594190000|2022-06-18 23:16:30|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|4
1655594200000|2022-06-18 23:16:40|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655594210000|2022-06-18 23:16:50|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|5
1655594250000|2022-06-18 23:17:30|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|3
1655594260000|2022-06-18 23:17:40|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|2
1655594290000|2022-06-18 23:18:10|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|3
1655594310000|2022-06-18 23:18:30|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|3
1655594350000|2022-06-18 23:19:10|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655594360000|2022-06-18 23:19:20|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|9
1655594380000|2022-06-18 23:19:40|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|4
1655594410000|2022-06-18 23:20:10|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|7
1655594420000|2022-06-18 23:20:20|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655594430000|2022-06-18 23:20:30|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655594480000|2022-06-18 23:21:20|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|4
1655594490000|2022-06-18 23:21:30|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|13
1655594500000|2022-06-18 23:21:40|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|3
1655594510000|2022-06-18 23:21:50|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|3
1655594520000|2022-06-18 23:22:00|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655594530000|2022-06-18 23:22:10|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|3
1655594540000|2022-06-18 23:22:20|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655594590000|2022-06-18 23:23:10|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655594600000|2022-06-18 23:23:20|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|4
1655594630000|2022-06-18 23:23:50|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|3
1655594650000|2022-06-18 23:24:10|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655594860000|2022-06-18 23:27:40|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655594930000|2022-06-18 23:28:50|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655594940000|2022-06-18 23:29:00|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|4
1655594960000|2022-06-18 23:29:20|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|3
1655594980000|2022-06-18 23:29:40|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655595000000|2022-06-18 23:30:00|5.36|5.26|5.38|5.28|5.38|5.28|5.36|5.26|5
1655595020000|2022-06-18 23:30:20|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655595090000|2022-06-18 23:31:30|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655595110000|2022-06-18 23:31:50|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|5
1655595120000|2022-06-18 23:32:00|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|6
1655595130000|2022-06-18 23:32:10|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|5
1655595150000|2022-06-18 23:32:30|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|5
1655595280000|2022-06-18 23:34:40|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655595300000|2022-06-18 23:35:00|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655595310000|2022-06-18 23:35:10|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655595330000|2022-06-18 23:35:30|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655595340000|2022-06-18 23:35:40|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|6
1655595370000|2022-06-18 23:36:10|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655595420000|2022-06-18 23:37:00|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655595430000|2022-06-18 23:37:10|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|2
1655595440000|2022-06-18 23:37:20|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655595460000|2022-06-18 23:37:40|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655595470000|2022-06-18 23:37:50|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|5
1655595490000|2022-06-18 23:38:10|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655595500000|2022-06-18 23:38:20|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655595510000|2022-06-18 23:38:30|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655595530000|2022-06-18 23:38:50|5.37|5.27|5.37|5.27|5.37|5.27|5.37|5.27|1
1655595550000|2022-06-18 23:39:10|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655595570000|2022-06-18 23:39:30|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655595580000|2022-06-18 23:39:40|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|4
1655595610000|2022-06-18 23:40:10|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|3
1655595640000|2022-06-18 23:40:40|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|2
1655595660000|2022-06-18 23:41:00|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|3
1655595700000|2022-06-18 23:41:40|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|3
1655595730000|2022-06-18 23:42:10|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|6
1655595850000|2022-06-18 23:44:10|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|3
1655595880000|2022-06-18 23:44:40|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655595890000|2022-06-18 23:44:50|5.32|5.22|5.31|5.21|5.33|5.23|5.31|5.21|6
1655595900000|2022-06-18 23:45:00|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655595930000|2022-06-18 23:45:30|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655595940000|2022-06-18 23:45:40|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|4
1655595960000|2022-06-18 23:46:00|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655595970000|2022-06-18 23:46:10|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655595980000|2022-06-18 23:46:20|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|6
1655595990000|2022-06-18 23:46:30|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|6
1655596030000|2022-06-18 23:47:10|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655596040000|2022-06-18 23:47:20|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655596050000|2022-06-18 23:47:30|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655596060000|2022-06-18 23:47:40|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|2
1655596090000|2022-06-18 23:48:10|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|5
1655596120000|2022-06-18 23:48:40|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|3
1655596130000|2022-06-18 23:48:50|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655596170000|2022-06-18 23:49:30|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|7
1655596180000|2022-06-18 23:49:40|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|7
1655596190000|2022-06-18 23:49:50|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655596220000|2022-06-18 23:50:20|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|4
1655596240000|2022-06-18 23:50:40|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|3
1655596250000|2022-06-18 23:50:50|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655596260000|2022-06-18 23:51:00|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|4
1655596390000|2022-06-18 23:53:10|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655596410000|2022-06-18 23:53:30|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655596420000|2022-06-18 23:53:40|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655596430000|2022-06-18 23:53:50|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655596440000|2022-06-18 23:54:00|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655596450000|2022-06-18 23:54:10|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|3
1655596480000|2022-06-18 23:54:40|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655596530000|2022-06-18 23:55:30|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655596630000|2022-06-18 23:57:10|5.35|5.25|5.33|5.23|5.35|5.25|5.33|5.23|7
1655596650000|2022-06-18 23:57:30|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|5
1655596660000|2022-06-18 23:57:40|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|8
1655596670000|2022-06-18 23:57:50|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|6
1655596710000|2022-06-18 23:58:30|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|5
1655596730000|2022-06-18 23:58:50|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|16
1655596740000|2022-06-18 23:59:00|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|3
1655596810000|2022-06-19 00:00:10|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655596820000|2022-06-19 00:00:20|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655596830000|2022-06-19 00:00:30|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|3
1655596860000|2022-06-19 00:01:00|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655596920000|2022-06-19 00:02:00|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655596930000|2022-06-19 00:02:10|5.32|5.22|5.32|5.22|5.33|5.23|5.32|5.22|3
1655596940000|2022-06-19 00:02:20|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|4
1655596950000|2022-06-19 00:02:30|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|3
1655596960000|2022-06-19 00:02:40|5.32|5.22|5.32|5.22|5.33|5.23|5.32|5.22|3
1655596980000|2022-06-19 00:03:00|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655596990000|2022-06-19 00:03:10|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|5
1655597010000|2022-06-19 00:03:30|5.32|5.22|5.33|5.23|5.33|5.23|5.31|5.21|6
1655597020000|2022-06-19 00:03:40|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|4
1655597030000|2022-06-19 00:03:50|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|6
1655597040000|2022-06-19 00:04:00|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|5
1655597070000|2022-06-19 00:04:30|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655597080000|2022-06-19 00:04:40|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|2
1655597090000|2022-06-19 00:04:50|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|2
1655597100000|2022-06-19 00:05:00|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|2
1655597120000|2022-06-19 00:05:20|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655597130000|2022-06-19 00:05:30|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655597140000|2022-06-19 00:05:40|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|7
1655597150000|2022-06-19 00:05:50|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655597160000|2022-06-19 00:06:00|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|2
1655597170000|2022-06-19 00:06:10|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|4
1655597180000|2022-06-19 00:06:20|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655597200000|2022-06-19 00:06:40|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|3
1655597210000|2022-06-19 00:06:50|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655597220000|2022-06-19 00:07:00|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655597230000|2022-06-19 00:07:10|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|5
1655597280000|2022-06-19 00:08:00|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|8
1655597290000|2022-06-19 00:08:10|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|8
1655597300000|2022-06-19 00:08:20|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|9
1655597320000|2022-06-19 00:08:40|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|4
1655597410000|2022-06-19 00:10:10|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655597450000|2022-06-19 00:10:50|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|6
1655597460000|2022-06-19 00:11:00|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|3
1655597470000|2022-06-19 00:11:10|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|3
1655597480000|2022-06-19 00:11:20|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|5
1655597510000|2022-06-19 00:11:50|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|9
1655597520000|2022-06-19 00:12:00|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|2
1655597530000|2022-06-19 00:12:10|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|5
1655597550000|2022-06-19 00:12:30|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|9
1655597560000|2022-06-19 00:12:40|5.36|5.26|5.36|5.26|5.36|5.26|5.35|5.25|3
1655597570000|2022-06-19 00:12:50|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655597590000|2022-06-19 00:13:10|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|4
1655597620000|2022-06-19 00:13:40|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655597640000|2022-06-19 00:14:00|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655597720000|2022-06-19 00:15:20|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655597750000|2022-06-19 00:15:50|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655597790000|2022-06-19 00:16:30|5.36|5.26|5.35|5.25|5.36|5.26|5.35|5.25|2
1655597800000|2022-06-19 00:16:40|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655597810000|2022-06-19 00:16:50|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|2
1655597820000|2022-06-19 00:17:00|5.35|5.25|5.36|5.26|5.36|5.26|5.35|5.25|4
1655597920000|2022-06-19 00:18:40|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|3
1655597960000|2022-06-19 00:19:20|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|5
1655597970000|2022-06-19 00:19:30|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|3
1655597980000|2022-06-19 00:19:40|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655597990000|2022-06-19 00:19:50|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655598050000|2022-06-19 00:20:50|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655598060000|2022-06-19 00:21:00|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655598070000|2022-06-19 00:21:10|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|4
1655598080000|2022-06-19 00:21:20|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|6
1655598100000|2022-06-19 00:21:40|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655598120000|2022-06-19 00:22:00|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655598150000|2022-06-19 00:22:30|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|3
1655598180000|2022-06-19 00:23:00|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|9
1655598190000|2022-06-19 00:23:10|5.4|5.3|5.39|5.29|5.4|5.3|5.39|5.29|8
1655598200000|2022-06-19 00:23:20|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|9
1655598210000|2022-06-19 00:23:30|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655598220000|2022-06-19 00:23:40|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655598230000|2022-06-19 00:23:50|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|2
1655598240000|2022-06-19 00:24:00|5.42|5.32|5.42|5.32|5.42|5.32|5.42|5.32|1
1655598260000|2022-06-19 00:24:20|5.41|5.31|5.41|5.31|5.41|5.31|5.41|5.31|1
1655598290000|2022-06-19 00:24:50|5.4|5.3|5.39|5.29|5.41|5.31|5.39|5.29|4
1655598300000|2022-06-19 00:25:00|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|3
1655598310000|2022-06-19 00:25:10|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655598350000|2022-06-19 00:25:50|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655598360000|2022-06-19 00:26:00|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|3
1655598370000|2022-06-19 00:26:10|5.4|5.3|5.4|5.3|5.41|5.31|5.4|5.3|3
1655598380000|2022-06-19 00:26:20|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|9
1655598390000|2022-06-19 00:26:30|5.4|5.3|5.41|5.31|5.41|5.31|5.4|5.3|8
1655598400000|2022-06-19 00:26:40|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655598440000|2022-06-19 00:27:20|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|3
1655598450000|2022-06-19 00:27:30|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|9
1655598500000|2022-06-19 00:28:20|5.41|5.31|5.41|5.31|5.41|5.31|5.4|5.3|3
1655598510000|2022-06-19 00:28:30|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655598520000|2022-06-19 00:28:40|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|6
1655598530000|2022-06-19 00:28:50|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655598550000|2022-06-19 00:29:10|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655598560000|2022-06-19 00:29:20|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|9
1655598610000|2022-06-19 00:30:10|5.4|5.3|5.4|5.3|5.4|5.3|5.39|5.29|9
1655598620000|2022-06-19 00:30:20|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|6
1655598640000|2022-06-19 00:30:40|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|4
1655598650000|2022-06-19 00:30:50|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|10
1655598700000|2022-06-19 00:31:40|5.39|5.29|5.4|5.3|5.4|5.3|5.39|5.29|2
1655598710000|2022-06-19 00:31:50|5.39|5.29|5.39|5.29|5.39|5.29|5.39|5.29|1
1655598720000|2022-06-19 00:32:00|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655598730000|2022-06-19 00:32:10|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|2
1655598740000|2022-06-19 00:32:20|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|7
1655598750000|2022-06-19 00:32:30|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|3
1655598830000|2022-06-19 00:33:50|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|6
1655598840000|2022-06-19 00:34:00|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|5
1655598850000|2022-06-19 00:34:10|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|5
1655598860000|2022-06-19 00:34:20|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|12
1655598870000|2022-06-19 00:34:30|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|7
1655598890000|2022-06-19 00:34:50|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|6
1655598900000|2022-06-19 00:35:00|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|4
1655598910000|2022-06-19 00:35:10|5.38|5.28|5.37|5.27|5.38|5.28|5.37|5.27|8
1655598920000|2022-06-19 00:35:20|5.38|5.28|5.38|5.28|5.38|5.28|5.37|5.27|7
1655598960000|2022-06-19 00:36:00|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|7
1655598970000|2022-06-19 00:36:10|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|9
1655598980000|2022-06-19 00:36:20|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|5
1655598990000|2022-06-19 00:36:30|5.38|5.28|5.39|5.29|5.39|5.29|5.38|5.28|4
1655599000000|2022-06-19 00:36:40|5.4|5.3|5.4|5.3|5.4|5.3|5.4|5.3|1
1655599010000|2022-06-19 00:36:50|5.39|5.29|5.39|5.29|5.4|5.3|5.39|5.29|11
1655599020000|2022-06-19 00:37:00|5.38|5.28|5.38|5.28|5.38|5.28|5.38|5.28|1
1655599040000|2022-06-19 00:37:20|5.39|5.29|5.38|5.28|5.39|5.29|5.38|5.28|6
1655599120000|2022-06-19 00:38:40|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|6
1655599140000|2022-06-19 00:39:00|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|6
1655599150000|2022-06-19 00:39:10|5.37|5.27|5.38|5.28|5.38|5.28|5.37|5.27|6
1655599190000|2022-06-19 00:39:50|5.39|5.29|5.39|5.29|5.39|5.29|5.38|5.28|5
1655599200000|2022-06-19 00:40:00|5.38|5.28|5.38|5.28|5.39|5.29|5.38|5.28|3
1655599220000|2022-06-19 00:40:20|5.37|5.27|5.37|5.27|5.38|5.28|5.37|5.27|7
1655599320000|2022-06-19 00:42:00|5.36|5.26|5.37|5.27|5.37|5.27|5.36|5.26|2
1655599330000|2022-06-19 00:42:10|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|9
1655599340000|2022-06-19 00:42:20|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|6
1655599350000|2022-06-19 00:42:30|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|9
1655599370000|2022-06-19 00:42:50|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|9
1655599390000|2022-06-19 00:43:10|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|3
1655599420000|2022-06-19 00:43:40|5.36|5.26|5.36|5.26|5.37|5.27|5.36|5.26|3
1655599430000|2022-06-19 00:43:50|5.37|5.27|5.36|5.26|5.37|5.27|5.36|5.26|6
1655599450000|2022-06-19 00:44:10|5.37|5.27|5.37|5.27|5.37|5.27|5.36|5.26|3
1655599530000|2022-06-19 00:45:30|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655599560000|2022-06-19 00:46:00|5.35|5.25|5.35|5.25|5.36|5.26|5.35|5.25|5
1655599590000|2022-06-19 00:46:30|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|5
1655599600000|2022-06-19 00:46:40|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|5
1655599620000|2022-06-19 00:47:00|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|4
1655599630000|2022-06-19 00:47:10|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|7
1655599640000|2022-06-19 00:47:20|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|6
1655599650000|2022-06-19 00:47:30|5.35|5.25|5.35|5.25|5.35|5.25|5.34|5.24|13
1655599670000|2022-06-19 00:47:50|5.36|5.26|5.36|5.26|5.36|5.26|5.36|5.26|1
1655599690000|2022-06-19 00:48:10|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655599730000|2022-06-19 00:48:50|5.34|5.24|5.35|5.25|5.35|5.25|5.34|5.24|4
1655599740000|2022-06-19 00:49:00|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|3
1655599750000|2022-06-19 00:49:10|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|4
1655599770000|2022-06-19 00:49:30|5.35|5.25|5.34|5.24|5.35|5.25|5.34|5.24|4
1655599810000|2022-06-19 00:50:10|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|2
1655599860000|2022-06-19 00:51:00|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|4
1655599880000|2022-06-19 00:51:20|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|6
1655599950000|2022-06-19 00:52:30|5.35|5.25|5.35|5.25|5.35|5.25|5.35|5.25|1
1655599960000|2022-06-19 00:52:40|5.34|5.24|5.34|5.24|5.35|5.25|5.34|5.24|5
1655599980000|2022-06-19 00:53:00|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|7
1655599990000|2022-06-19 00:53:10|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|10
1655600040000|2022-06-19 00:54:00|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655600070000|2022-06-19 00:54:30|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655600080000|2022-06-19 00:54:40|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655600110000|2022-06-19 00:55:10|5.32|5.22|5.32|5.22|5.33|5.23|5.32|5.22|7
1655600150000|2022-06-19 00:55:50|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655600200000|2022-06-19 00:56:40|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|2
1655600210000|2022-06-19 00:56:50|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|14
1655600220000|2022-06-19 00:57:00|5.32|5.22|5.33|5.23|5.34|5.24|5.32|5.22|8
1655600240000|2022-06-19 00:57:20|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|3
1655600250000|2022-06-19 00:57:30|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|2
1655600260000|2022-06-19 00:57:40|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|4
1655600270000|2022-06-19 00:57:50|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|7
1655600280000|2022-06-19 00:58:00|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|4
1655600290000|2022-06-19 00:58:10|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655600320000|2022-06-19 00:58:40|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|2
1655600330000|2022-06-19 00:58:50|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|2
1655600340000|2022-06-19 00:59:00|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|5
1655600400000|2022-06-19 01:00:00|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655600420000|2022-06-19 01:00:20|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|10
1655600430000|2022-06-19 01:00:30|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|2
1655600450000|2022-06-19 01:00:50|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|2
1655600470000|2022-06-19 01:01:10|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655600480000|2022-06-19 01:01:20|5.34|5.24|5.34|5.24|5.34|5.24|5.34|5.24|1
1655600520000|2022-06-19 01:02:00|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|3
1655600530000|2022-06-19 01:02:10|5.34|5.24|5.33|5.23|5.34|5.24|5.33|5.23|8
1655600540000|2022-06-19 01:02:20|5.34|5.24|5.34|5.24|5.34|5.24|5.33|5.23|5
1655600630000|2022-06-19 01:03:50|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|2
1655600640000|2022-06-19 01:04:00|5.33|5.23|5.34|5.24|5.34|5.24|5.33|5.23|4
1655600650000|2022-06-19 01:04:10|5.33|5.23|5.33|5.23|5.34|5.24|5.33|5.23|7
1655600740000|2022-06-19 01:05:40|5.32|5.22|5.33|5.23|5.33|5.23|5.32|5.22|8
1655600750000|2022-06-19 01:05:50|5.32|5.22|5.32|5.22|5.33|5.23|5.32|5.22|7
1655600770000|2022-06-19 01:06:10|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|6
1655600780000|2022-06-19 01:06:20|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|6
1655600790000|2022-06-19 01:06:30|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655600810000|2022-06-19 01:06:50|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|4
1655600820000|2022-06-19 01:07:00|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655600850000|2022-06-19 01:07:30|5.31|5.21|5.32|5.22|5.32|5.22|5.3|5.2|4
1655600870000|2022-06-19 01:07:50|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|15
1655600880000|2022-06-19 01:08:00|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|3
1655600890000|2022-06-19 01:08:10|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|2
1655600910000|2022-06-19 01:08:30|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|8
1655600920000|2022-06-19 01:08:40|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|3
1655600930000|2022-06-19 01:08:50|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|2
1655601020000|2022-06-19 01:10:20|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|2
1655601030000|2022-06-19 01:10:30|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655601110000|2022-06-19 01:11:50|5.33|5.23|5.32|5.22|5.33|5.23|5.32|5.22|6
1655601120000|2022-06-19 01:12:00|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|5
1655601130000|2022-06-19 01:12:10|5.32|5.22|5.32|5.22|5.33|5.23|5.32|5.22|3
1655601140000|2022-06-19 01:12:20|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|3
1655601260000|2022-06-19 01:14:20|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|3
1655601270000|2022-06-19 01:14:30|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|4
1655601330000|2022-06-19 01:15:30|5.33|5.23|5.33|5.23|5.33|5.23|5.32|5.22|7
1655601340000|2022-06-19 01:15:40|5.32|5.22|5.32|5.22|5.32|5.22|5.32|5.22|1
1655601360000|2022-06-19 01:16:00|5.31|5.21|5.32|5.22|5.32|5.22|5.31|5.21|4
1655601530000|2022-06-19 01:18:50|5.31|5.21|5.31|5.21|5.32|5.22|5.31|5.21|3
1655601580000|2022-06-19 01:19:40|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|3
1655601590000|2022-06-19 01:19:50|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|2
1655601600000|2022-06-19 01:20:00|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|3
1655601610000|2022-06-19 01:20:10|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|10
1655601620000|2022-06-19 01:20:20|5.3|5.2|5.28|5.18|5.3|5.2|5.28|5.18|5
1655601630000|2022-06-19 01:20:30|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|3
1655601640000|2022-06-19 01:20:40|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|7
1655601650000|2022-06-19 01:20:50|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655601660000|2022-06-19 01:21:00|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|5
1655601690000|2022-06-19 01:21:30|5.27|5.17|5.26|5.16|5.28|5.18|5.26|5.16|10
1655601700000|2022-06-19 01:21:40|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655601720000|2022-06-19 01:22:00|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|3
1655601730000|2022-06-19 01:22:10|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|11
1655601750000|2022-06-19 01:22:30|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|7
1655601760000|2022-06-19 01:22:40|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|3
1655601770000|2022-06-19 01:22:50|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|7
1655601780000|2022-06-19 01:23:00|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|5
1655601790000|2022-06-19 01:23:10|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655601810000|2022-06-19 01:23:30|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|3
1655601820000|2022-06-19 01:23:40|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|3
1655601900000|2022-06-19 01:25:00|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|2
1655602030000|2022-06-19 01:27:10|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|4
1655602040000|2022-06-19 01:27:20|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|10
1655602050000|2022-06-19 01:27:30|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|2
1655602060000|2022-06-19 01:27:40|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|3
1655602070000|2022-06-19 01:27:50|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655602250000|2022-06-19 01:30:50|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|5
1655602260000|2022-06-19 01:31:00|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|4
1655602270000|2022-06-19 01:31:10|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|3
1655602280000|2022-06-19 01:31:20|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655602290000|2022-06-19 01:31:30|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|5
1655602310000|2022-06-19 01:31:50|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|8
1655602340000|2022-06-19 01:32:20|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655602360000|2022-06-19 01:32:40|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|3
1655602370000|2022-06-19 01:32:50|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|6
1655602380000|2022-06-19 01:33:00|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|2
1655602400000|2022-06-19 01:33:20|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655602410000|2022-06-19 01:33:30|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|6
1655602420000|2022-06-19 01:33:40|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|5
1655602430000|2022-06-19 01:33:50|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|3
1655602440000|2022-06-19 01:34:00|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|10
1655602450000|2022-06-19 01:34:10|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|5
1655602480000|2022-06-19 01:34:40|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655602490000|2022-06-19 01:34:50|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655602500000|2022-06-19 01:35:00|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|4
1655602540000|2022-06-19 01:35:40|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|8
1655602550000|2022-06-19 01:35:50|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655602570000|2022-06-19 01:36:10|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|4
1655602640000|2022-06-19 01:37:20|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655602660000|2022-06-19 01:37:40|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655602680000|2022-06-19 01:38:00|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655602710000|2022-06-19 01:38:30|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|2
1655602720000|2022-06-19 01:38:40|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|2
1655602730000|2022-06-19 01:38:50|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655602740000|2022-06-19 01:39:00|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655602780000|2022-06-19 01:39:40|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|2
1655602800000|2022-06-19 01:40:00|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655602810000|2022-06-19 01:40:10|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655602830000|2022-06-19 01:40:30|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655602840000|2022-06-19 01:40:40|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655602860000|2022-06-19 01:41:00|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|4
1655602870000|2022-06-19 01:41:10|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655602880000|2022-06-19 01:41:20|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|5
1655602910000|2022-06-19 01:41:50|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|2
1655602920000|2022-06-19 01:42:00|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655602930000|2022-06-19 01:42:10|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655602950000|2022-06-19 01:42:30|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655602970000|2022-06-19 01:42:50|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655602980000|2022-06-19 01:43:00|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|4
1655602990000|2022-06-19 01:43:10|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|7
1655603000000|2022-06-19 01:43:20|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|4
1655603020000|2022-06-19 01:43:40|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655603040000|2022-06-19 01:44:00|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|3
1655603070000|2022-06-19 01:44:30|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|6
1655603090000|2022-06-19 01:44:50|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655603100000|2022-06-19 01:45:00|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|2
1655603120000|2022-06-19 01:45:20|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655603130000|2022-06-19 01:45:30|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|18
1655603140000|2022-06-19 01:45:40|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|6
1655603150000|2022-06-19 01:45:50|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|4
1655603160000|2022-06-19 01:46:00|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|8
1655603180000|2022-06-19 01:46:20|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655603230000|2022-06-19 01:47:10|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|8
1655603280000|2022-06-19 01:48:00|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|3
1655603290000|2022-06-19 01:48:10|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|4
1655603310000|2022-06-19 01:48:30|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|2
1655603350000|2022-06-19 01:49:10|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|6
1655603370000|2022-06-19 01:49:30|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|6
1655603380000|2022-06-19 01:49:40|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|3
1655603420000|2022-06-19 01:50:20|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|3
1655603430000|2022-06-19 01:50:30|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|2
1655603440000|2022-06-19 01:50:40|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|5
1655603450000|2022-06-19 01:50:50|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|6
1655603460000|2022-06-19 01:51:00|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655603470000|2022-06-19 01:51:10|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|3
1655603480000|2022-06-19 01:51:20|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|4
1655603490000|2022-06-19 01:51:30|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655603500000|2022-06-19 01:51:40|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655603530000|2022-06-19 01:52:10|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|6
1655603540000|2022-06-19 01:52:20|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|6
1655603550000|2022-06-19 01:52:30|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655603570000|2022-06-19 01:52:50|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|4
1655603600000|2022-06-19 01:53:20|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|2
1655603610000|2022-06-19 01:53:30|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|8
1655603650000|2022-06-19 01:54:10|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|2
1655603680000|2022-06-19 01:54:40|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655603710000|2022-06-19 01:55:10|5.22|5.12|5.22|5.12|5.23|5.13|5.22|5.12|3
1655603740000|2022-06-19 01:55:40|5.23|5.13|5.22|5.12|5.23|5.13|5.22|5.12|4
1655603790000|2022-06-19 01:56:30|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655603830000|2022-06-19 01:57:10|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|2
1655603890000|2022-06-19 01:58:10|5.22|5.12|5.22|5.12|5.23|5.13|5.22|5.12|3
1655603900000|2022-06-19 01:58:20|5.23|5.13|5.22|5.12|5.23|5.13|5.22|5.12|2
1655603920000|2022-06-19 01:58:40|5.23|5.13|5.22|5.12|5.23|5.13|5.22|5.12|4
1655603950000|2022-06-19 01:59:10|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655603960000|2022-06-19 01:59:20|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|4
1655603970000|2022-06-19 01:59:30|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|2
1655603980000|2022-06-19 01:59:40|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|2
1655604010000|2022-06-19 02:00:10|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|3
1655604020000|2022-06-19 02:00:20|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655604070000|2022-06-19 02:01:10|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|4
1655604100000|2022-06-19 02:01:40|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|13
1655604110000|2022-06-19 02:01:50|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|6
1655604120000|2022-06-19 02:02:00|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|7
1655604130000|2022-06-19 02:02:10|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|3
1655604150000|2022-06-19 02:02:30|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|9
1655604170000|2022-06-19 02:02:50|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|2
1655604180000|2022-06-19 02:03:00|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|2
1655604190000|2022-06-19 02:03:10|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|2
1655604240000|2022-06-19 02:04:00|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|2
1655604270000|2022-06-19 02:04:30|5.22|5.12|5.22|5.12|5.23|5.13|5.22|5.12|5
1655604280000|2022-06-19 02:04:40|5.23|5.13|5.21|5.11|5.23|5.13|5.21|5.11|5
1655604290000|2022-06-19 02:04:50|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655604300000|2022-06-19 02:05:00|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|4
1655604310000|2022-06-19 02:05:10|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655604320000|2022-06-19 02:05:20|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655604330000|2022-06-19 02:05:30|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|4
1655604400000|2022-06-19 02:06:40|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|2
1655604410000|2022-06-19 02:06:50|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|4
1655604420000|2022-06-19 02:07:00|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|5
1655604440000|2022-06-19 02:07:20|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|2
1655604500000|2022-06-19 02:08:20|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|3
1655604550000|2022-06-19 02:09:10|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655604560000|2022-06-19 02:09:20|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655604580000|2022-06-19 02:09:40|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|2
1655604590000|2022-06-19 02:09:50|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|7
1655604610000|2022-06-19 02:10:10|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655604660000|2022-06-19 02:11:00|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655604690000|2022-06-19 02:11:30|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655604710000|2022-06-19 02:11:50|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|2
1655604720000|2022-06-19 02:12:00|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|4
1655604730000|2022-06-19 02:12:10|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|3
1655604740000|2022-06-19 02:12:20|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655604760000|2022-06-19 02:12:40|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|4
1655604770000|2022-06-19 02:12:50|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|2
1655604780000|2022-06-19 02:13:00|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|6
1655604830000|2022-06-19 02:13:50|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655604840000|2022-06-19 02:14:00|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|3
1655604850000|2022-06-19 02:14:10|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|4
1655604880000|2022-06-19 02:14:40|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|3
1655604890000|2022-06-19 02:14:50|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|2
1655604900000|2022-06-19 02:15:00|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655604910000|2022-06-19 02:15:10|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|3
1655604930000|2022-06-19 02:15:30|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|2
1655604940000|2022-06-19 02:15:40|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|3
1655604960000|2022-06-19 02:16:00|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|9
1655604970000|2022-06-19 02:16:10|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|2
1655604980000|2022-06-19 02:16:20|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|3
1655604990000|2022-06-19 02:16:30|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|2
1655605000000|2022-06-19 02:16:40|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|7
1655605010000|2022-06-19 02:16:50|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|2
1655605020000|2022-06-19 02:17:00|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655605060000|2022-06-19 02:17:40|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655605110000|2022-06-19 02:18:30|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|2
1655605120000|2022-06-19 02:18:40|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|2
1655605130000|2022-06-19 02:18:50|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|2
1655605170000|2022-06-19 02:19:30|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655605180000|2022-06-19 02:19:40|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655605200000|2022-06-19 02:20:00|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|2
1655605210000|2022-06-19 02:20:10|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|2
1655605310000|2022-06-19 02:21:50|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|2
1655605380000|2022-06-19 02:23:00|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|3
1655605390000|2022-06-19 02:23:10|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|3
1655605410000|2022-06-19 02:23:30|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|3
1655605440000|2022-06-19 02:24:00|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655605520000|2022-06-19 02:25:20|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|2
1655605530000|2022-06-19 02:25:30|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|3
1655605540000|2022-06-19 02:25:40|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|5
1655605560000|2022-06-19 02:26:00|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|3
1655605580000|2022-06-19 02:26:20|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655605610000|2022-06-19 02:26:50|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655605620000|2022-06-19 02:27:00|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655605630000|2022-06-19 02:27:10|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|3
1655605640000|2022-06-19 02:27:20|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|5
1655605660000|2022-06-19 02:27:40|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|4
1655605670000|2022-06-19 02:27:50|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|5
1655605680000|2022-06-19 02:28:00|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|4
1655605690000|2022-06-19 02:28:10|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|5
1655605700000|2022-06-19 02:28:20|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|5
1655605760000|2022-06-19 02:29:20|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|6
1655605780000|2022-06-19 02:29:40|5.17|5.07|5.17|5.07|5.17|5.07|5.17|5.07|1
1655605820000|2022-06-19 02:30:20|5.18|5.08|5.17|5.07|5.18|5.08|5.17|5.07|2
1655605840000|2022-06-19 02:30:40|5.18|5.08|5.18|5.08|5.18|5.08|5.17|5.07|3
1655605850000|2022-06-19 02:30:50|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|5
1655605870000|2022-06-19 02:31:10|5.18|5.08|5.17|5.07|5.18|5.08|5.17|5.07|4
1655605880000|2022-06-19 02:31:20|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655605900000|2022-06-19 02:31:40|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|7
1655605910000|2022-06-19 02:31:50|5.18|5.08|5.17|5.07|5.18|5.08|5.17|5.07|2
1655605960000|2022-06-19 02:32:40|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|4
1655605970000|2022-06-19 02:32:50|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|2
1655606000000|2022-06-19 02:33:20|5.16|5.06|5.17|5.07|5.17|5.07|5.16|5.06|2
1655606110000|2022-06-19 02:35:10|5.18|5.08|5.18|5.08|5.18|5.08|5.17|5.07|3
1655606120000|2022-06-19 02:35:20|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|2
1655606130000|2022-06-19 02:35:30|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|8
1655606140000|2022-06-19 02:35:40|5.17|5.07|5.17|5.07|5.17|5.07|5.17|5.07|1
1655606150000|2022-06-19 02:35:50|5.18|5.08|5.18|5.08|5.18|5.08|5.17|5.07|5
1655606160000|2022-06-19 02:36:00|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|4
1655606330000|2022-06-19 02:38:50|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|5
1655606340000|2022-06-19 02:39:00|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|6
1655606360000|2022-06-19 02:39:20|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655606390000|2022-06-19 02:39:50|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|12
1655606400000|2022-06-19 02:40:00|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|2
1655606420000|2022-06-19 02:40:20|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|4
1655606430000|2022-06-19 02:40:30|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|10
1655606450000|2022-06-19 02:40:50|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|9
1655606460000|2022-06-19 02:41:00|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|7
1655606480000|2022-06-19 02:41:20|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|2
1655606510000|2022-06-19 02:41:50|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655606520000|2022-06-19 02:42:00|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655606550000|2022-06-19 02:42:30|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|4
1655606560000|2022-06-19 02:42:40|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|2
1655606580000|2022-06-19 02:43:00|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|2
1655606610000|2022-06-19 02:43:30|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|7
1655606620000|2022-06-19 02:43:40|5.22|5.12|5.22|5.12|5.22|5.12|5.21|5.11|7
1655606630000|2022-06-19 02:43:50|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|17
1655606640000|2022-06-19 02:44:00|5.22|5.12|5.2|5.1|5.22|5.12|5.2|5.1|5
1655606650000|2022-06-19 02:44:10|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|2
1655606690000|2022-06-19 02:44:50|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|2
1655606700000|2022-06-19 02:45:00|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|11
1655606710000|2022-06-19 02:45:10|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|2
1655606720000|2022-06-19 02:45:20|5.22|5.12|5.22|5.12|5.22|5.12|5.22|5.12|1
1655606740000|2022-06-19 02:45:40|5.23|5.13|5.22|5.12|5.23|5.13|5.22|5.12|14
1655606750000|2022-06-19 02:45:50|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|6
1655606760000|2022-06-19 02:46:00|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655606770000|2022-06-19 02:46:10|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|4
1655607060000|2022-06-19 02:51:00|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|4
1655607100000|2022-06-19 02:51:40|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|8
1655607110000|2022-06-19 02:51:50|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|6
1655607120000|2022-06-19 02:52:00|5.22|5.12|5.22|5.12|5.22|5.12|5.22|5.12|1
1655607150000|2022-06-19 02:52:30|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|4
1655607160000|2022-06-19 02:52:40|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655607170000|2022-06-19 02:52:50|5.22|5.12|5.22|5.12|5.23|5.13|5.22|5.12|3
1655607270000|2022-06-19 02:54:30|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|6
1655607280000|2022-06-19 02:54:40|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|12
1655607290000|2022-06-19 02:54:50|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|12
1655607300000|2022-06-19 02:55:00|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|7
1655607310000|2022-06-19 02:55:10|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|12
1655607320000|2022-06-19 02:55:20|5.22|5.12|5.22|5.12|5.22|5.12|5.21|5.11|13
1655607330000|2022-06-19 02:55:30|5.21|5.11|5.22|5.12|5.22|5.12|5.21|5.11|14
1655607540000|2022-06-19 02:59:00|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|3
1655607670000|2022-06-19 03:01:10|5.22|5.12|5.22|5.12|5.22|5.12|5.22|5.12|1
1655607830000|2022-06-19 03:03:50|5.23|5.13|5.23|5.13|5.23|5.13|5.22|5.12|3
1655607940000|2022-06-19 03:05:40|5.24|5.14|5.25|5.15|5.26|5.16|5.24|5.14|4
1655607950000|2022-06-19 03:05:50|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|5
1655607960000|2022-06-19 03:06:00|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655607980000|2022-06-19 03:06:20|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|3
1655608010000|2022-06-19 03:06:50|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|4
1655608020000|2022-06-19 03:07:00|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655608110000|2022-06-19 03:08:30|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|3
1655608130000|2022-06-19 03:08:50|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|4
1655608140000|2022-06-19 03:09:00|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|2
1655608150000|2022-06-19 03:09:10|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|2
1655608180000|2022-06-19 03:09:40|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655608250000|2022-06-19 03:10:50|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|2
1655608290000|2022-06-19 03:11:30|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655608300000|2022-06-19 03:11:40|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655608320000|2022-06-19 03:12:00|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655608330000|2022-06-19 03:12:10|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655608340000|2022-06-19 03:12:20|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655608350000|2022-06-19 03:12:30|5.26|5.16|5.28|5.18|5.28|5.18|5.26|5.16|3
1655608360000|2022-06-19 03:12:40|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|2
1655608370000|2022-06-19 03:12:50|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|3
1655608380000|2022-06-19 03:13:00|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|4
1655608450000|2022-06-19 03:14:10|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655608460000|2022-06-19 03:14:20|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|2
1655608470000|2022-06-19 03:14:30|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|2
1655608480000|2022-06-19 03:14:40|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|2
1655608490000|2022-06-19 03:14:50|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|2
1655608500000|2022-06-19 03:15:00|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|2
1655608510000|2022-06-19 03:15:10|5.31|5.21|5.31|5.21|5.31|5.21|5.3|5.2|3
1655608530000|2022-06-19 03:15:30|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|6
1655608540000|2022-06-19 03:15:40|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|3
1655608560000|2022-06-19 03:16:00|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|10
1655608570000|2022-06-19 03:16:10|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655608590000|2022-06-19 03:16:30|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|4
1655608600000|2022-06-19 03:16:40|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|2
1655608610000|2022-06-19 03:16:50|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|2
1655608620000|2022-06-19 03:17:00|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|2
1655608630000|2022-06-19 03:17:10|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|2
1655608650000|2022-06-19 03:17:30|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655608680000|2022-06-19 03:18:00|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655608700000|2022-06-19 03:18:20|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|4
1655608710000|2022-06-19 03:18:30|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|4
1655608770000|2022-06-19 03:19:30|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|4
1655608780000|2022-06-19 03:19:40|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|8
1655608870000|2022-06-19 03:21:10|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655608880000|2022-06-19 03:21:20|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655608890000|2022-06-19 03:21:30|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|3
1655608930000|2022-06-19 03:22:10|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655608950000|2022-06-19 03:22:30|5.3|5.2|5.31|5.21|5.31|5.21|5.3|5.2|2
1655608960000|2022-06-19 03:22:40|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|9
1655608970000|2022-06-19 03:22:50|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|2
1655608980000|2022-06-19 03:23:00|5.31|5.21|5.31|5.21|5.31|5.21|5.3|5.2|3
1655608990000|2022-06-19 03:23:10|5.32|5.22|5.32|5.22|5.32|5.22|5.31|5.21|3
1655609000000|2022-06-19 03:23:20|5.31|5.21|5.31|5.21|5.31|5.21|5.31|5.21|1
1655609140000|2022-06-19 03:25:40|5.3|5.2|5.3|5.2|5.31|5.21|5.3|5.2|5
1655609170000|2022-06-19 03:26:10|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|13
1655609190000|2022-06-19 03:26:30|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|6
1655609200000|2022-06-19 03:26:40|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|2
1655609240000|2022-06-19 03:27:20|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|6
1655609250000|2022-06-19 03:27:30|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655609280000|2022-06-19 03:28:00|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655609310000|2022-06-19 03:28:30|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655609360000|2022-06-19 03:29:20|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|3
1655609380000|2022-06-19 03:29:40|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655609400000|2022-06-19 03:30:00|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|4
1655609460000|2022-06-19 03:31:00|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655609480000|2022-06-19 03:31:20|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655609490000|2022-06-19 03:31:30|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655609500000|2022-06-19 03:31:40|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|2
1655609510000|2022-06-19 03:31:50|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655609530000|2022-06-19 03:32:10|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|2
1655609550000|2022-06-19 03:32:30|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|7
1655609560000|2022-06-19 03:32:40|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|2
1655609570000|2022-06-19 03:32:50|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655609650000|2022-06-19 03:34:10|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655609870000|2022-06-19 03:37:50|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655609880000|2022-06-19 03:38:00|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|7
1655609890000|2022-06-19 03:38:10|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|6
1655609900000|2022-06-19 03:38:20|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655609910000|2022-06-19 03:38:30|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655609920000|2022-06-19 03:38:40|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655609930000|2022-06-19 03:38:50|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|5
1655609940000|2022-06-19 03:39:00|5.3|5.2|5.29|5.19|5.3|5.2|5.29|5.19|4
1655609980000|2022-06-19 03:39:40|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655610010000|2022-06-19 03:40:10|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|3
1655610040000|2022-06-19 03:40:40|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655610050000|2022-06-19 03:40:50|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655610060000|2022-06-19 03:41:00|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|3
1655610070000|2022-06-19 03:41:10|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655610100000|2022-06-19 03:41:40|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655610110000|2022-06-19 03:41:50|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|8
1655610120000|2022-06-19 03:42:00|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|6
1655610130000|2022-06-19 03:42:10|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655610220000|2022-06-19 03:43:40|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|6
1655610360000|2022-06-19 03:46:00|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655610370000|2022-06-19 03:46:10|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655610460000|2022-06-19 03:47:40|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655610490000|2022-06-19 03:48:10|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655610500000|2022-06-19 03:48:20|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|6
1655610510000|2022-06-19 03:48:30|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|5
1655610520000|2022-06-19 03:48:40|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655610550000|2022-06-19 03:49:10|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655610560000|2022-06-19 03:49:20|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655610580000|2022-06-19 03:49:40|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655610590000|2022-06-19 03:49:50|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|6
1655610600000|2022-06-19 03:50:00|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655610630000|2022-06-19 03:50:30|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|5
1655610640000|2022-06-19 03:50:40|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655610650000|2022-06-19 03:50:50|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655610670000|2022-06-19 03:51:10|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655610690000|2022-06-19 03:51:30|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|2
1655610740000|2022-06-19 03:52:20|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|5
1655610750000|2022-06-19 03:52:30|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|2
1655610780000|2022-06-19 03:53:00|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655610810000|2022-06-19 03:53:30|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|2
1655610840000|2022-06-19 03:54:00|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|3
1655610850000|2022-06-19 03:54:10|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655610860000|2022-06-19 03:54:20|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|6
1655610880000|2022-06-19 03:54:40|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655610900000|2022-06-19 03:55:00|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655610930000|2022-06-19 03:55:30|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|2
1655610990000|2022-06-19 03:56:30|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|2
1655611020000|2022-06-19 03:57:00|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655611030000|2022-06-19 03:57:10|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|6
1655611070000|2022-06-19 03:57:50|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655611110000|2022-06-19 03:58:30|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|5
1655611130000|2022-06-19 03:58:50|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655611140000|2022-06-19 03:59:00|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655611150000|2022-06-19 03:59:10|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|2
1655611170000|2022-06-19 03:59:30|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|4
1655611180000|2022-06-19 03:59:40|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|3
1655611190000|2022-06-19 03:59:50|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655611200000|2022-06-19 04:00:00|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655611210000|2022-06-19 04:00:10|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|9
1655611220000|2022-06-19 04:00:20|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|7
1655611230000|2022-06-19 04:00:30|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|6
1655611240000|2022-06-19 04:00:40|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|4
1655611340000|2022-06-19 04:02:20|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655611350000|2022-06-19 04:02:30|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|8
1655611360000|2022-06-19 04:02:40|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|4
1655611420000|2022-06-19 04:03:40|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|16
1655611430000|2022-06-19 04:03:50|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|4
1655611440000|2022-06-19 04:04:00|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|5
1655611470000|2022-06-19 04:04:30|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655611480000|2022-06-19 04:04:40|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|5
1655611490000|2022-06-19 04:04:50|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|7
1655611500000|2022-06-19 04:05:00|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|3
1655611510000|2022-06-19 04:05:10|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|4
1655611520000|2022-06-19 04:05:20|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|8
1655611530000|2022-06-19 04:05:30|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655611560000|2022-06-19 04:06:00|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|4
1655611590000|2022-06-19 04:06:30|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|5
1655611600000|2022-06-19 04:06:40|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655611610000|2022-06-19 04:06:50|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|3
1655611620000|2022-06-19 04:07:00|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|7
1655611630000|2022-06-19 04:07:10|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655611640000|2022-06-19 04:07:20|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|2
1655611650000|2022-06-19 04:07:30|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|5
1655611660000|2022-06-19 04:07:40|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655611690000|2022-06-19 04:08:10|5.26|5.16|5.25|5.15|5.26|5.16|5.25|5.15|2
1655611750000|2022-06-19 04:09:10|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|3
1655611770000|2022-06-19 04:09:30|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655611780000|2022-06-19 04:09:40|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|3
1655611800000|2022-06-19 04:10:00|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655611810000|2022-06-19 04:10:10|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655611840000|2022-06-19 04:10:40|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655611870000|2022-06-19 04:11:10|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655611880000|2022-06-19 04:11:20|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655611940000|2022-06-19 04:12:20|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|5
1655612130000|2022-06-19 04:15:30|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|3
1655612140000|2022-06-19 04:15:40|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|7
1655612160000|2022-06-19 04:16:00|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|8
1655612170000|2022-06-19 04:16:10|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655612190000|2022-06-19 04:16:30|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|7
1655612210000|2022-06-19 04:16:50|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655612230000|2022-06-19 04:17:10|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|6
1655612240000|2022-06-19 04:17:20|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655612320000|2022-06-19 04:18:40|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655612340000|2022-06-19 04:19:00|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|3
1655612430000|2022-06-19 04:20:30|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655612440000|2022-06-19 04:20:40|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|5
1655612450000|2022-06-19 04:20:50|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655612460000|2022-06-19 04:21:00|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|6
1655612470000|2022-06-19 04:21:10|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|7
1655612680000|2022-06-19 04:24:40|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|3
1655612700000|2022-06-19 04:25:00|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655612710000|2022-06-19 04:25:10|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|6
1655612720000|2022-06-19 04:25:20|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655612740000|2022-06-19 04:25:40|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655612830000|2022-06-19 04:27:10|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|5
1655612850000|2022-06-19 04:27:30|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655612860000|2022-06-19 04:27:40|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|10
1655612870000|2022-06-19 04:27:50|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|4
1655612880000|2022-06-19 04:28:00|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655612890000|2022-06-19 04:28:10|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655612920000|2022-06-19 04:28:40|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|7
1655612930000|2022-06-19 04:28:50|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|14
1655612940000|2022-06-19 04:29:00|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|13
1655612950000|2022-06-19 04:29:10|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655613060000|2022-06-19 04:31:00|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|4
1655613080000|2022-06-19 04:31:20|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|6
1655613090000|2022-06-19 04:31:30|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|6
1655613100000|2022-06-19 04:31:40|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|6
1655613110000|2022-06-19 04:31:50|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|4
1655613120000|2022-06-19 04:32:00|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655613140000|2022-06-19 04:32:20|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|8
1655613150000|2022-06-19 04:32:30|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|4
1655613160000|2022-06-19 04:32:40|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|9
1655613170000|2022-06-19 04:32:50|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|3
1655613180000|2022-06-19 04:33:00|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|4
1655613190000|2022-06-19 04:33:10|5.26|5.16|5.26|5.16|5.26|5.16|5.25|5.15|3
1655613220000|2022-06-19 04:33:40|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655613230000|2022-06-19 04:33:50|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655613250000|2022-06-19 04:34:10|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|4
1655613260000|2022-06-19 04:34:20|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655613270000|2022-06-19 04:34:30|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|2
1655613290000|2022-06-19 04:34:50|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655613300000|2022-06-19 04:35:00|5.31|5.21|5.3|5.2|5.31|5.21|5.3|5.2|4
1655613310000|2022-06-19 04:35:10|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655613330000|2022-06-19 04:35:30|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655613340000|2022-06-19 04:35:40|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655613360000|2022-06-19 04:36:00|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655613470000|2022-06-19 04:37:50|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|2
1655613480000|2022-06-19 04:38:00|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|7
1655613490000|2022-06-19 04:38:10|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|3
1655613500000|2022-06-19 04:38:20|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|4
1655613510000|2022-06-19 04:38:30|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|2
1655613610000|2022-06-19 04:40:10|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|6
1655613700000|2022-06-19 04:41:40|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|5
1655613730000|2022-06-19 04:42:10|5.3|5.2|5.3|5.2|5.3|5.2|5.3|5.2|1
1655613750000|2022-06-19 04:42:30|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|3
1655613800000|2022-06-19 04:43:20|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|5
1655613810000|2022-06-19 04:43:30|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|10
1655613820000|2022-06-19 04:43:40|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|3
1655613840000|2022-06-19 04:44:00|5.28|5.18|5.29|5.19|5.29|5.19|5.28|5.18|2
1655613850000|2022-06-19 04:44:10|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|11
1655613860000|2022-06-19 04:44:20|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|4
1655613870000|2022-06-19 04:44:30|5.29|5.19|5.29|5.19|5.3|5.2|5.29|5.19|17
1655613910000|2022-06-19 04:45:10|5.3|5.2|5.3|5.2|5.3|5.2|5.29|5.19|3
1655613920000|2022-06-19 04:45:20|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|6
1655613930000|2022-06-19 04:45:30|5.29|5.19|5.3|5.2|5.3|5.2|5.29|5.19|14
1655613940000|2022-06-19 04:45:40|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655613990000|2022-06-19 04:46:30|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655614010000|2022-06-19 04:46:50|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|6
1655614090000|2022-06-19 04:48:10|5.29|5.19|5.29|5.19|5.29|5.19|5.29|5.19|1
1655614100000|2022-06-19 04:48:20|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655614320000|2022-06-19 04:52:00|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655614360000|2022-06-19 04:52:40|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|4
1655614400000|2022-06-19 04:53:20|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655614410000|2022-06-19 04:53:30|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|6
1655614420000|2022-06-19 04:53:40|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|5
1655614470000|2022-06-19 04:54:30|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655614480000|2022-06-19 04:54:40|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655614490000|2022-06-19 04:54:50|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655614520000|2022-06-19 04:55:20|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|4
1655614540000|2022-06-19 04:55:40|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655614550000|2022-06-19 04:55:50|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|2
1655614560000|2022-06-19 04:56:00|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|7
1655614580000|2022-06-19 04:56:20|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655614650000|2022-06-19 04:57:30|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655614680000|2022-06-19 04:58:00|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655614690000|2022-06-19 04:58:10|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655614760000|2022-06-19 04:59:20|5.29|5.19|5.29|5.19|5.29|5.19|5.28|5.18|3
1655614770000|2022-06-19 04:59:30|5.28|5.18|5.28|5.18|5.29|5.19|5.28|5.18|9
1655614800000|2022-06-19 05:00:00|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|4
1655614840000|2022-06-19 05:00:40|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|2
1655614900000|2022-06-19 05:01:40|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|5
1655614910000|2022-06-19 05:01:50|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|2
1655614920000|2022-06-19 05:02:00|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|3
1655614930000|2022-06-19 05:02:10|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|3
1655614940000|2022-06-19 05:02:20|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|3
1655614970000|2022-06-19 05:02:50|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655614990000|2022-06-19 05:03:10|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|4
1655615010000|2022-06-19 05:03:30|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|2
1655615030000|2022-06-19 05:03:50|5.27|5.17|5.28|5.18|5.28|5.18|5.27|5.17|4
1655615040000|2022-06-19 05:04:00|5.27|5.17|5.27|5.17|5.28|5.18|5.27|5.17|3
1655615050000|2022-06-19 05:04:10|5.28|5.18|5.28|5.18|5.28|5.18|5.27|5.17|3
1655615060000|2022-06-19 05:04:20|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655615100000|2022-06-19 05:05:00|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655615110000|2022-06-19 05:05:10|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|4
1655615120000|2022-06-19 05:05:20|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|3
1655615210000|2022-06-19 05:06:50|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655615250000|2022-06-19 05:07:30|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|3
1655615280000|2022-06-19 05:08:00|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655615290000|2022-06-19 05:08:10|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655615300000|2022-06-19 05:08:20|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|3
1655615310000|2022-06-19 05:08:30|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|2
1655615320000|2022-06-19 05:08:40|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655615330000|2022-06-19 05:08:50|5.25|5.15|5.27|5.17|5.27|5.17|5.24|5.14|5
1655615340000|2022-06-19 05:09:00|5.28|5.18|5.28|5.18|5.28|5.18|5.28|5.18|1
1655615350000|2022-06-19 05:09:10|5.29|5.19|5.32|5.22|5.32|5.22|5.28|5.18|6
1655615360000|2022-06-19 05:09:20|5.33|5.23|5.33|5.23|5.33|5.23|5.33|5.23|1
1655615370000|2022-06-19 05:09:30|5.32|5.22|5.31|5.21|5.32|5.22|5.31|5.21|2
1655615380000|2022-06-19 05:09:40|5.3|5.2|5.28|5.18|5.3|5.2|5.28|5.18|3
1655615390000|2022-06-19 05:09:50|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655615400000|2022-06-19 05:10:00|5.28|5.18|5.31|5.21|5.31|5.21|5.27|5.17|6
1655615410000|2022-06-19 05:10:10|5.32|5.22|5.28|5.18|5.32|5.22|5.28|5.18|5
1655615420000|2022-06-19 05:10:20|5.29|5.19|5.28|5.18|5.29|5.19|5.28|5.18|2
1655615430000|2022-06-19 05:10:30|5.27|5.17|5.28|5.18|5.29|5.19|5.27|5.17|4
1655615440000|2022-06-19 05:10:40|5.29|5.19|5.27|5.17|5.29|5.19|5.27|5.17|3
1655615450000|2022-06-19 05:10:50|5.28|5.18|5.29|5.19|5.29|5.19|5.27|5.17|4
1655615460000|2022-06-19 05:11:00|5.28|5.18|5.27|5.17|5.28|5.18|5.27|5.17|2
1655615480000|2022-06-19 05:11:20|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|2
1655615490000|2022-06-19 05:11:30|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|3
1655615510000|2022-06-19 05:11:50|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|4
1655615520000|2022-06-19 05:12:00|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|4
1655615530000|2022-06-19 05:12:10|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|2
1655615540000|2022-06-19 05:12:20|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|8
1655615550000|2022-06-19 05:12:30|5.27|5.17|5.27|5.17|5.27|5.17|5.27|5.17|1
1655615560000|2022-06-19 05:12:40|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|11
1655615570000|2022-06-19 05:12:50|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|6
1655615580000|2022-06-19 05:13:00|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|9
1655615590000|2022-06-19 05:13:10|5.26|5.16|5.26|5.16|5.26|5.16|5.26|5.16|1
1655615600000|2022-06-19 05:13:20|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655615610000|2022-06-19 05:13:30|5.24|5.14|5.25|5.15|5.25|5.15|5.24|5.14|4
1655615620000|2022-06-19 05:13:40|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|3
1655615630000|2022-06-19 05:13:50|5.25|5.15|5.24|5.14|5.25|5.15|5.24|5.14|4
1655615640000|2022-06-19 05:14:00|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|3
1655615650000|2022-06-19 05:14:10|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|3
1655615660000|2022-06-19 05:14:20|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655615670000|2022-06-19 05:14:30|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|7
1655615680000|2022-06-19 05:14:40|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|4
1655615690000|2022-06-19 05:14:50|5.23|5.13|5.22|5.12|5.24|5.14|5.22|5.12|8
1655615700000|2022-06-19 05:15:00|5.23|5.13|5.22|5.12|5.23|5.13|5.22|5.12|6
1655615710000|2022-06-19 05:15:10|5.23|5.13|5.22|5.12|5.23|5.13|5.22|5.12|2
1655615720000|2022-06-19 05:15:20|5.23|5.13|5.22|5.12|5.23|5.13|5.22|5.12|2
1655615740000|2022-06-19 05:15:40|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655615750000|2022-06-19 05:15:50|5.22|5.12|5.22|5.12|5.22|5.12|5.22|5.12|1
1655615760000|2022-06-19 05:16:00|5.23|5.13|5.23|5.13|5.23|5.13|5.22|5.12|5
1655615770000|2022-06-19 05:16:10|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|2
1655615780000|2022-06-19 05:16:20|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|10
1655615790000|2022-06-19 05:16:30|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|2
1655615810000|2022-06-19 05:16:50|5.22|5.12|5.23|5.13|5.23|5.13|5.22|5.12|2
1655615840000|2022-06-19 05:17:20|5.22|5.12|5.22|5.12|5.22|5.12|5.22|5.12|1
1655615870000|2022-06-19 05:17:50|5.23|5.13|5.22|5.12|5.23|5.13|5.22|5.12|10
1655615940000|2022-06-19 05:19:00|5.21|5.11|5.21|5.11|5.22|5.12|5.21|5.11|3
1655615950000|2022-06-19 05:19:10|5.2|5.1|5.19|5.09|5.21|5.11|5.19|5.09|6
1655615960000|2022-06-19 05:19:20|5.2|5.1|5.21|5.11|5.21|5.11|5.19|5.09|6
1655615980000|2022-06-19 05:19:40|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|2
1655616000000|2022-06-19 05:20:00|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|4
1655616010000|2022-06-19 05:20:10|5.22|5.12|5.21|5.11|5.22|5.12|5.21|5.11|6
1655616030000|2022-06-19 05:20:30|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655616040000|2022-06-19 05:20:40|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655616050000|2022-06-19 05:20:50|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|2
1655616060000|2022-06-19 05:21:00|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|3
1655616070000|2022-06-19 05:21:10|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655616090000|2022-06-19 05:21:30|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655616110000|2022-06-19 05:21:50|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|5
1655616120000|2022-06-19 05:22:00|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|8
1655616140000|2022-06-19 05:22:20|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655616150000|2022-06-19 05:22:30|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|3
1655616160000|2022-06-19 05:22:40|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655616170000|2022-06-19 05:22:50|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|5
1655616210000|2022-06-19 05:23:30|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|2
1655616220000|2022-06-19 05:23:40|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655616230000|2022-06-19 05:23:50|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|7
1655616240000|2022-06-19 05:24:00|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|2
1655616250000|2022-06-19 05:24:10|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|5
1655616260000|2022-06-19 05:24:20|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|7
1655616300000|2022-06-19 05:25:00|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655616310000|2022-06-19 05:25:10|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|8
1655616320000|2022-06-19 05:25:20|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|7
1655616330000|2022-06-19 05:25:30|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|3
1655616340000|2022-06-19 05:25:40|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|2
1655616370000|2022-06-19 05:26:10|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|2
1655616380000|2022-06-19 05:26:20|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|6
1655616390000|2022-06-19 05:26:30|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|10
1655616410000|2022-06-19 05:26:50|5.17|5.07|5.17|5.07|5.17|5.07|5.17|5.07|1
1655616420000|2022-06-19 05:27:00|5.18|5.08|5.18|5.08|5.18|5.08|5.17|5.07|9
1655616430000|2022-06-19 05:27:10|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|2
1655616440000|2022-06-19 05:27:20|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|4
1655616450000|2022-06-19 05:27:30|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|6
1655616460000|2022-06-19 05:27:40|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|6
1655616480000|2022-06-19 05:28:00|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|9
1655616490000|2022-06-19 05:28:10|5.2|5.1|5.2|5.1|5.2|5.1|5.19|5.09|11
1655616500000|2022-06-19 05:28:20|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|8
1655616540000|2022-06-19 05:29:00|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|5
1655616550000|2022-06-19 05:29:10|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655616560000|2022-06-19 05:29:20|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|6
1655616570000|2022-06-19 05:29:30|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|5
1655616580000|2022-06-19 05:29:40|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|2
1655616590000|2022-06-19 05:29:50|5.2|5.1|5.2|5.1|5.2|5.1|5.19|5.09|3
1655616600000|2022-06-19 05:30:00|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|7
1655616640000|2022-06-19 05:30:40|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655616650000|2022-06-19 05:30:50|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|4
1655616710000|2022-06-19 05:31:50|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|4
1655616730000|2022-06-19 05:32:10|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655616750000|2022-06-19 05:32:30|5.2|5.1|5.2|5.1|5.2|5.1|5.19|5.09|7
1655616760000|2022-06-19 05:32:40|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|5
1655616770000|2022-06-19 05:32:50|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|4
1655616780000|2022-06-19 05:33:00|5.2|5.1|5.2|5.1|5.2|5.1|5.19|5.09|3
1655616790000|2022-06-19 05:33:10|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|3
1655616800000|2022-06-19 05:33:20|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|6
1655616810000|2022-06-19 05:33:30|5.2|5.1|5.2|5.1|5.2|5.1|5.19|5.09|5
1655616820000|2022-06-19 05:33:40|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|4
1655616840000|2022-06-19 05:34:00|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|2
1655616850000|2022-06-19 05:34:10|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|5
1655616860000|2022-06-19 05:34:20|5.2|5.1|5.2|5.1|5.2|5.1|5.19|5.09|5
1655616870000|2022-06-19 05:34:30|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|5
1655616880000|2022-06-19 05:34:40|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|4
1655616890000|2022-06-19 05:34:50|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|8
1655616900000|2022-06-19 05:35:00|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655616910000|2022-06-19 05:35:10|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|2
1655616920000|2022-06-19 05:35:20|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|8
1655616930000|2022-06-19 05:35:30|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|8
1655616960000|2022-06-19 05:36:00|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|4
1655616970000|2022-06-19 05:36:10|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|2
1655616980000|2022-06-19 05:36:20|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|4
1655616990000|2022-06-19 05:36:30|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|4
1655617110000|2022-06-19 05:38:30|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|4
1655617120000|2022-06-19 05:38:40|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|2
1655617130000|2022-06-19 05:38:50|5.17|5.07|5.17|5.07|5.17|5.07|5.17|5.07|1
1655617140000|2022-06-19 05:39:00|5.18|5.08|5.18|5.08|5.18|5.08|5.17|5.07|3
1655617160000|2022-06-19 05:39:20|5.17|5.07|5.17|5.07|5.17|5.07|5.17|5.07|1
1655617170000|2022-06-19 05:39:30|5.18|5.08|5.17|5.07|5.18|5.08|5.17|5.07|4
1655617200000|2022-06-19 05:40:00|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655617210000|2022-06-19 05:40:10|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|2
1655617240000|2022-06-19 05:40:40|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|7
1655617250000|2022-06-19 05:40:50|5.18|5.08|5.18|5.08|5.18|5.08|5.17|5.07|5
1655617270000|2022-06-19 05:41:10|5.17|5.07|5.17|5.07|5.17|5.07|5.17|5.07|1
1655617280000|2022-06-19 05:41:20|5.18|5.08|5.18|5.08|5.18|5.08|5.17|5.07|5
1655617350000|2022-06-19 05:42:30|5.17|5.07|5.18|5.08|5.18|5.08|5.17|5.07|2
1655617380000|2022-06-19 05:43:00|5.17|5.07|5.17|5.07|5.18|5.08|5.17|5.07|3
1655617390000|2022-06-19 05:43:10|5.18|5.08|5.17|5.07|5.18|5.08|5.17|5.07|2
1655617400000|2022-06-19 05:43:20|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655617580000|2022-06-19 05:46:20|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655617590000|2022-06-19 05:46:30|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|4
1655617600000|2022-06-19 05:46:40|5.18|5.08|5.19|5.09|5.19|5.09|5.18|5.08|6
1655617630000|2022-06-19 05:47:10|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655617660000|2022-06-19 05:47:40|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655617690000|2022-06-19 05:48:10|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|2
1655617760000|2022-06-19 05:49:20|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|6
1655617770000|2022-06-19 05:49:30|5.2|5.1|5.2|5.1|5.2|5.1|5.19|5.09|15
1655617780000|2022-06-19 05:49:40|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|7
1655617820000|2022-06-19 05:50:20|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655617830000|2022-06-19 05:50:30|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655617840000|2022-06-19 05:50:40|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|2
1655617850000|2022-06-19 05:50:50|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|2
1655617870000|2022-06-19 05:51:10|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|4
1655617890000|2022-06-19 05:51:30|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|2
1655617910000|2022-06-19 05:51:50|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|4
1655617940000|2022-06-19 05:52:20|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655617960000|2022-06-19 05:52:40|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|2
1655617970000|2022-06-19 05:52:50|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|3
1655617980000|2022-06-19 05:53:00|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|12
1655617990000|2022-06-19 05:53:10|5.2|5.1|5.2|5.1|5.2|5.1|5.19|5.09|9
1655618000000|2022-06-19 05:53:20|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|2
1655618010000|2022-06-19 05:53:30|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|5
1655618020000|2022-06-19 05:53:40|5.2|5.1|5.2|5.1|5.2|5.1|5.19|5.09|11
1655618030000|2022-06-19 05:53:50|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|12
1655618050000|2022-06-19 05:54:10|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655618080000|2022-06-19 05:54:40|5.2|5.1|5.2|5.1|5.2|5.1|5.19|5.09|3
1655618090000|2022-06-19 05:54:50|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|2
1655618100000|2022-06-19 05:55:00|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|7
1655618130000|2022-06-19 05:55:30|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|7
1655618140000|2022-06-19 05:55:40|5.19|5.09|5.18|5.08|5.19|5.09|5.18|5.08|6
1655618150000|2022-06-19 05:55:50|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|2
1655618160000|2022-06-19 05:56:00|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|10
1655618180000|2022-06-19 05:56:20|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655618190000|2022-06-19 05:56:30|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|5
1655618200000|2022-06-19 05:56:40|5.21|5.11|5.21|5.11|5.21|5.11|5.21|5.11|1
1655618220000|2022-06-19 05:57:00|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|2
1655618230000|2022-06-19 05:57:10|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|6
1655618240000|2022-06-19 05:57:20|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|4
1655618250000|2022-06-19 05:57:30|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655618260000|2022-06-19 05:57:40|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|6
1655618270000|2022-06-19 05:57:50|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|10
1655618280000|2022-06-19 05:58:00|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|8
1655618290000|2022-06-19 05:58:10|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|5
1655618340000|2022-06-19 05:59:00|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655618350000|2022-06-19 05:59:10|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|6
1655618360000|2022-06-19 05:59:20|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|3
1655618380000|2022-06-19 05:59:40|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|3
1655618390000|2022-06-19 05:59:50|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|6
1655618400000|2022-06-19 06:00:00|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|3
1655618410000|2022-06-19 06:00:10|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|2
1655618430000|2022-06-19 06:00:30|5.2|5.1|5.21|5.11|5.21|5.11|5.2|5.1|2
1655618440000|2022-06-19 06:00:40|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|5
1655618460000|2022-06-19 06:01:00|5.19|5.09|5.19|5.09|5.2|5.1|5.19|5.09|7
1655618470000|2022-06-19 06:01:10|5.2|5.1|5.2|5.1|5.2|5.1|5.19|5.09|3
1655618480000|2022-06-19 06:01:20|5.19|5.09|5.2|5.1|5.2|5.1|5.19|5.09|4
1655618500000|2022-06-19 06:01:40|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655618510000|2022-06-19 06:01:50|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|4
1655618520000|2022-06-19 06:02:00|5.2|5.1|5.19|5.09|5.2|5.1|5.19|5.09|4
1655618540000|2022-06-19 06:02:20|5.18|5.08|5.18|5.08|5.18|5.08|5.18|5.08|1
1655618550000|2022-06-19 06:02:30|5.19|5.09|5.19|5.09|5.19|5.09|5.18|5.08|3
1655618560000|2022-06-19 06:02:40|5.18|5.08|5.18|5.08|5.19|5.09|5.18|5.08|5
1655618620000|2022-06-19 06:03:40|5.19|5.09|5.19|5.09|5.19|5.09|5.19|5.09|1
1655618640000|2022-06-19 06:04:00|5.2|5.1|5.2|5.1|5.2|5.1|5.2|5.1|1
1655618660000|2022-06-19 06:04:20|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|6
1655618670000|2022-06-19 06:04:30|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|10
1655618680000|2022-06-19 06:04:40|5.21|5.11|5.21|5.11|5.21|5.11|5.2|5.1|3
1655618690000|2022-06-19 06:04:50|5.2|5.1|5.2|5.1|5.21|5.11|5.2|5.1|7
1655618700000|2022-06-19 06:05:00|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|4
1655618730000|2022-06-19 06:05:30|5.21|5.11|5.2|5.1|5.21|5.11|5.2|5.1|2
1655618750000|2022-06-19 06:05:50|5.21|5.11|5.22|5.12|5.22|5.12|5.2|5.1|4
1655618760000|2022-06-19 06:06:00|5.21|5.11|5.23|5.13|5.23|5.13|5.21|5.11|7
1655618770000|2022-06-19 06:06:10|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|3
1655618780000|2022-06-19 06:06:20|5.25|5.15|5.25|5.15|5.25|5.15|5.25|5.15|1
1655618790000|2022-06-19 06:06:30|5.24|5.14|5.24|5.14|5.24|5.14|5.24|5.14|1
1655618800000|2022-06-19 06:06:40|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655618810000|2022-06-19 06:06:50|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|5
1655618830000|2022-06-19 06:07:10|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|4
1655618840000|2022-06-19 06:07:20|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|11
1655618850000|2022-06-19 06:07:30|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|15
1655618860000|2022-06-19 06:07:40|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|13
1655618870000|2022-06-19 06:07:50|5.24|5.14|5.24|5.14|5.25|5.15|5.23|5.13|11
1655618890000|2022-06-19 06:08:10|5.25|5.15|5.25|5.15|5.25|5.15|5.24|5.14|3
1655618900000|2022-06-19 06:08:20|5.24|5.14|5.24|5.14|5.25|5.15|5.24|5.14|11
1655618910000|2022-06-19 06:08:30|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|2
1655618920000|2022-06-19 06:08:40|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|5
1655618930000|2022-06-19 06:08:50|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|3
1655619000000|2022-06-19 06:10:00|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|4
1655619010000|2022-06-19 06:10:10|5.23|5.13|5.23|5.13|5.24|5.14|5.23|5.13|3
1655619020000|2022-06-19 06:10:20|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|6
1655619030000|2022-06-19 06:10:30|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|5
1655619230000|2022-06-19 06:13:50|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655619240000|2022-06-19 06:14:00|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|4
1655619250000|2022-06-19 06:14:10|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|4
1655619260000|2022-06-19 06:14:20|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|2
1655619270000|2022-06-19 06:14:30|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|4
1655619280000|2022-06-19 06:14:40|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|5
1655619290000|2022-06-19 06:14:50|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|6
1655619300000|2022-06-19 06:15:00|5.23|5.13|5.24|5.14|5.24|5.14|5.23|5.13|2
1655619320000|2022-06-19 06:15:20|5.23|5.13|5.23|5.13|5.23|5.13|5.23|5.13|1
1655619370000|2022-06-19 06:16:10|5.24|5.14|5.23|5.13|5.24|5.14|5.23|5.13|2
1655619380000|2022-06-19 06:16:20|5.24|5.14|5.24|5.14|5.24|5.14|5.23|5.13|3
1655619390000|2022-06-19 06:16:30|5.25|5.15|5.26|5.16|5.26|5.16|5.25|5.15|4
1655619400000|2022-06-19 06:16:40|5.25|5.15|5.25|5.15|5.26|5.16|5.25|5.15|3
1655619420000|2022-06-19 06:17:00|5.26|5.16|5.27|5.17|5.27|5.17|5.26|5.16|4
1655619430000|2022-06-19 06:17:10|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|5
1655619440000|2022-06-19 06:17:20|5.27|5.17|5.27|5.17|5.27|5.17|5.26|5.16|3
1655619450000|2022-06-19 06:17:30|5.26|5.16|5.26|5.16|5.27|5.17|5.26|5.16|5
1655619460000|2022-06-19 06:17:40|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655619490000|2022-06-19 06:18:10|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655619510000|2022-06-19 06:18:30|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|4
1655619530000|2022-06-19 06:18:50|5.27|5.17|5.26|5.16|5.27|5.17|5.26|5.16|2
1655619550000|2022-06-19 06:19:10|5.31|5.21|5.5|5.4|5.5|5.4|5.31|5.21|9
1655619560000|2022-06-19 06:19:20|5.49|5.39|5.65|5.55|5.65|5.55|5.49|5.39|17
1655619570000|2022-06-19 06:19:30|5.66|5.56|5.63|5.53|5.66|5.56|5.56|5.46|23
1655619580000|2022-06-19 06:19:40|5.64|5.54|5.67|5.57|5.72|5.62|5.64|5.54|16
1655619590000|2022-06-19 06:19:50|5.66|5.56|5.61|5.51|5.67|5.57|5.61|5.51|18
1655619600000|2022-06-19 06:20:00|5.62|5.52|5.51|5.41|5.62|5.52|5.51|5.41|18
1655619610000|2022-06-19 06:20:10|5.5|5.4|5.49|5.39|5.5|5.4|5.44|5.34|16
1655619620000|2022-06-19 06:20:20|5.5|5.4|5.51|5.41|5.52|5.42|5.49|5.39|13
1655619630000|2022-06-19 06:20:30|5.5|5.4|5.5|5.4|5.51|5.41|5.48|5.38|15
1655619640000|2022-06-19 06:20:40|5.51|5.41|5.46|5.36|5.52|5.42|5.46|5.36|14
1655619650000|2022-06-19 06:20:50|5.47|5.37|5.48|5.38|5.49|5.39|5.45|5.35|14
1655619660000|2022-06-19 06:21:00|5.49|5.39|5.53|5.43|5.56|5.46|5.48|5.38|20
1655619670000|2022-06-19 06:21:10|5.54|5.44|5.52|5.42|5.55|5.45|5.51|5.41|17
1655619680000|2022-06-19 06:21:20|5.51|5.41|5.55|5.45|5.55|5.45|5.51|5.41|7
1655619690000|2022-06-19 06:21:30|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655619700000|2022-06-19 06:21:40|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|6
1655619710000|2022-06-19 06:21:50|5.55|5.45|5.54|5.44|5.55|5.45|5.53|5.43|6
1655619720000|2022-06-19 06:22:00|5.55|5.45|5.56|5.46|5.57|5.47|5.55|5.45|10
1655619730000|2022-06-19 06:22:10|5.57|5.47|5.6|5.5|5.61|5.51|5.56|5.46|10
1655619740000|2022-06-19 06:22:20|5.59|5.49|5.64|5.54|5.64|5.54|5.59|5.49|12
1655619750000|2022-06-19 06:22:30|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655619760000|2022-06-19 06:22:40|5.63|5.53|5.66|5.56|5.66|5.56|5.63|5.53|12
1655619770000|2022-06-19 06:22:50|5.65|5.55|5.64|5.54|5.66|5.56|5.64|5.54|12
1655619780000|2022-06-19 06:23:00|5.65|5.55|5.63|5.53|5.65|5.55|5.63|5.53|9
1655619790000|2022-06-19 06:23:10|5.64|5.54|5.6|5.5|5.64|5.54|5.6|5.5|11
1655619800000|2022-06-19 06:23:20|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|9
1655619810000|2022-06-19 06:23:30|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655619820000|2022-06-19 06:23:40|5.63|5.53|5.64|5.54|5.65|5.55|5.63|5.53|6
1655619830000|2022-06-19 06:23:50|5.65|5.55|5.66|5.56|5.66|5.56|5.64|5.54|8
1655619840000|2022-06-19 06:24:00|5.65|5.55|5.68|5.58|5.69|5.59|5.65|5.55|8
1655619850000|2022-06-19 06:24:10|5.67|5.57|5.65|5.55|5.67|5.57|5.65|5.55|5
1655619860000|2022-06-19 06:24:20|5.66|5.56|5.67|5.57|5.67|5.57|5.65|5.55|6
1655619870000|2022-06-19 06:24:30|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|7
1655619880000|2022-06-19 06:24:40|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655619890000|2022-06-19 06:24:50|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655619900000|2022-06-19 06:25:00|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|5
1655619910000|2022-06-19 06:25:10|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655619920000|2022-06-19 06:25:20|5.61|5.51|5.59|5.49|5.61|5.51|5.59|5.49|5
1655619930000|2022-06-19 06:25:30|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|3
1655619940000|2022-06-19 06:25:40|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655619950000|2022-06-19 06:25:50|5.58|5.48|5.56|5.46|5.58|5.48|5.56|5.46|11
1655619960000|2022-06-19 06:26:00|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|3
1655619970000|2022-06-19 06:26:10|5.56|5.46|5.54|5.44|5.57|5.47|5.54|5.44|7
1655619980000|2022-06-19 06:26:20|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|3
1655619990000|2022-06-19 06:26:30|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|8
1655620000000|2022-06-19 06:26:40|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655620010000|2022-06-19 06:26:50|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|6
1655620020000|2022-06-19 06:27:00|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|3
1655620030000|2022-06-19 06:27:10|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655620050000|2022-06-19 06:27:30|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655620060000|2022-06-19 06:27:40|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655620070000|2022-06-19 06:27:50|5.53|5.43|5.5|5.4|5.53|5.43|5.5|5.4|4
1655620080000|2022-06-19 06:28:00|5.51|5.41|5.51|5.41|5.51|5.41|5.5|5.4|3
1655620090000|2022-06-19 06:28:10|5.5|5.4|5.51|5.41|5.51|5.41|5.5|5.4|2
1655620110000|2022-06-19 06:28:30|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655620130000|2022-06-19 06:28:50|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655620140000|2022-06-19 06:29:00|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|3
1655620150000|2022-06-19 06:29:10|5.49|5.39|5.5|5.4|5.5|5.4|5.48|5.38|6
1655620160000|2022-06-19 06:29:20|5.49|5.39|5.5|5.4|5.5|5.4|5.49|5.39|2
1655620180000|2022-06-19 06:29:40|5.49|5.39|5.49|5.39|5.5|5.4|5.49|5.39|3
1655620190000|2022-06-19 06:29:50|5.5|5.4|5.49|5.39|5.5|5.4|5.49|5.39|2
1655620200000|2022-06-19 06:30:00|5.5|5.4|5.47|5.37|5.5|5.4|5.47|5.37|6
1655620210000|2022-06-19 06:30:10|5.48|5.38|5.48|5.38|5.48|5.38|5.47|5.37|3
1655620220000|2022-06-19 06:30:20|5.49|5.39|5.49|5.39|5.49|5.39|5.48|5.38|5
1655620230000|2022-06-19 06:30:30|5.5|5.4|5.5|5.4|5.5|5.4|5.49|5.39|7
1655620240000|2022-06-19 06:30:40|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655620250000|2022-06-19 06:30:50|5.53|5.43|5.53|5.43|5.55|5.45|5.53|5.43|10
1655620260000|2022-06-19 06:31:00|5.52|5.42|5.52|5.42|5.53|5.43|5.52|5.42|5
1655620270000|2022-06-19 06:31:10|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|8
1655620280000|2022-06-19 06:31:20|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|7
1655620290000|2022-06-19 06:31:30|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|3
1655620300000|2022-06-19 06:31:40|5.55|5.45|5.56|5.46|5.56|5.46|5.54|5.44|6
1655620310000|2022-06-19 06:31:50|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|4
1655620320000|2022-06-19 06:32:00|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655620330000|2022-06-19 06:32:10|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|5
1655620350000|2022-06-19 06:32:30|5.55|5.45|5.57|5.47|5.57|5.47|5.55|5.45|5
1655620360000|2022-06-19 06:32:40|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|3
1655620380000|2022-06-19 06:33:00|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|4
1655620390000|2022-06-19 06:33:10|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655620400000|2022-06-19 06:33:20|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655620410000|2022-06-19 06:33:30|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655620430000|2022-06-19 06:33:50|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|3
1655620450000|2022-06-19 06:34:10|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655620490000|2022-06-19 06:34:50|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655620500000|2022-06-19 06:35:00|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655620510000|2022-06-19 06:35:10|5.55|5.45|5.54|5.44|5.55|5.45|5.54|5.44|2
1655620530000|2022-06-19 06:35:30|5.53|5.43|5.55|5.45|5.55|5.45|5.53|5.43|7
1655620550000|2022-06-19 06:35:50|5.56|5.46|5.58|5.48|5.59|5.49|5.56|5.46|5
1655620560000|2022-06-19 06:36:00|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655620580000|2022-06-19 06:36:20|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655620590000|2022-06-19 06:36:30|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655620600000|2022-06-19 06:36:40|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655620610000|2022-06-19 06:36:50|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655620630000|2022-06-19 06:37:10|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655620660000|2022-06-19 06:37:40|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|6
1655620670000|2022-06-19 06:37:50|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|11
1655620680000|2022-06-19 06:38:00|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|6
1655620720000|2022-06-19 06:38:40|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|7
1655620730000|2022-06-19 06:38:50|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|3
1655620740000|2022-06-19 06:39:00|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655620750000|2022-06-19 06:39:10|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|6
1655620770000|2022-06-19 06:39:30|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655620780000|2022-06-19 06:39:40|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|6
1655620790000|2022-06-19 06:39:50|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|2
1655620810000|2022-06-19 06:40:10|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|7
1655620820000|2022-06-19 06:40:20|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|5
1655620830000|2022-06-19 06:40:30|5.51|5.41|5.51|5.41|5.51|5.41|5.51|5.41|1
1655620870000|2022-06-19 06:41:10|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655620930000|2022-06-19 06:42:10|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655620940000|2022-06-19 06:42:20|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|2
1655620950000|2022-06-19 06:42:30|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655620960000|2022-06-19 06:42:40|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|2
1655620970000|2022-06-19 06:42:50|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|4
1655620980000|2022-06-19 06:43:00|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|8
1655621030000|2022-06-19 06:43:50|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|3
1655621040000|2022-06-19 06:44:00|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655621050000|2022-06-19 06:44:10|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655621060000|2022-06-19 06:44:20|5.55|5.45|5.55|5.45|5.55|5.45|5.54|5.44|11
1655621070000|2022-06-19 06:44:30|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655621080000|2022-06-19 06:44:40|5.55|5.45|5.55|5.45|5.56|5.46|5.55|5.45|5
1655621090000|2022-06-19 06:44:50|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|2
1655621100000|2022-06-19 06:45:00|5.54|5.44|5.55|5.45|5.55|5.45|5.54|5.44|10
1655621110000|2022-06-19 06:45:10|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|2
1655621120000|2022-06-19 06:45:20|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|3
1655621130000|2022-06-19 06:45:30|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|7
1655621160000|2022-06-19 06:46:00|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655621170000|2022-06-19 06:46:10|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|8
1655621180000|2022-06-19 06:46:20|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|3
1655621200000|2022-06-19 06:46:40|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|2
1655621210000|2022-06-19 06:46:50|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|3
1655621220000|2022-06-19 06:47:00|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|3
1655621230000|2022-06-19 06:47:10|5.52|5.42|5.53|5.43|5.53|5.43|5.52|5.42|4
1655621240000|2022-06-19 06:47:20|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655621250000|2022-06-19 06:47:30|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|3
1655621270000|2022-06-19 06:47:50|5.52|5.42|5.51|5.41|5.52|5.42|5.51|5.41|2
1655621300000|2022-06-19 06:48:20|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655621310000|2022-06-19 06:48:30|5.51|5.41|5.52|5.42|5.52|5.42|5.51|5.41|12
1655621320000|2022-06-19 06:48:40|5.51|5.41|5.51|5.41|5.52|5.42|5.51|5.41|9
1655621330000|2022-06-19 06:48:50|5.52|5.42|5.52|5.42|5.52|5.42|5.51|5.41|9
1655621340000|2022-06-19 06:49:00|5.53|5.43|5.53|5.43|5.53|5.43|5.52|5.42|3
1655621350000|2022-06-19 06:49:10|5.52|5.42|5.52|5.42|5.52|5.42|5.52|5.42|1
1655621370000|2022-06-19 06:49:30|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|2
1655621380000|2022-06-19 06:49:40|5.53|5.43|5.52|5.42|5.53|5.43|5.52|5.42|6
1655621410000|2022-06-19 06:50:10|5.53|5.43|5.54|5.44|5.54|5.44|5.52|5.42|6
1655621420000|2022-06-19 06:50:20|5.53|5.43|5.53|5.43|5.53|5.43|5.53|5.43|1
1655621430000|2022-06-19 06:50:30|5.54|5.44|5.53|5.43|5.54|5.44|5.53|5.43|4
1655621440000|2022-06-19 06:50:40|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|3
1655621460000|2022-06-19 06:51:00|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655621470000|2022-06-19 06:51:10|5.54|5.44|5.54|5.44|5.55|5.45|5.54|5.44|5
1655621480000|2022-06-19 06:51:20|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|5
1655621540000|2022-06-19 06:52:20|5.54|5.44|5.54|5.44|5.54|5.44|5.54|5.44|1
1655621550000|2022-06-19 06:52:30|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|2
1655621560000|2022-06-19 06:52:40|5.53|5.43|5.53|5.43|5.54|5.44|5.53|5.43|3
1655621570000|2022-06-19 06:52:50|5.54|5.44|5.54|5.44|5.54|5.44|5.53|5.43|5
1655621580000|2022-06-19 06:53:00|5.53|5.43|5.54|5.44|5.54|5.44|5.53|5.43|2
1655621590000|2022-06-19 06:53:10|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655621620000|2022-06-19 06:53:40|5.56|5.46|5.56|5.46|5.56|5.46|5.55|5.45|3
1655621630000|2022-06-19 06:53:50|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|5
1655621640000|2022-06-19 06:54:00|5.58|5.48|5.59|5.49|5.6|5.5|5.58|5.48|6
1655621650000|2022-06-19 06:54:10|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655621670000|2022-06-19 06:54:30|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|10
1655621680000|2022-06-19 06:54:40|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655621690000|2022-06-19 06:54:50|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655621710000|2022-06-19 06:55:10|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655621720000|2022-06-19 06:55:20|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|4
1655621730000|2022-06-19 06:55:30|5.6|5.5|5.6|5.5|5.6|5.5|5.59|5.49|9
1655621740000|2022-06-19 06:55:40|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|5
1655621760000|2022-06-19 06:56:00|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655621770000|2022-06-19 06:56:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655621780000|2022-06-19 06:56:20|5.63|5.53|5.64|5.54|5.67|5.57|5.63|5.53|8
1655621790000|2022-06-19 06:56:30|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655621800000|2022-06-19 06:56:40|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655621810000|2022-06-19 06:56:50|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655621830000|2022-06-19 06:57:10|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655621840000|2022-06-19 06:57:20|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655621850000|2022-06-19 06:57:30|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655621860000|2022-06-19 06:57:40|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655621870000|2022-06-19 06:57:50|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|8
1655621910000|2022-06-19 06:58:30|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655621920000|2022-06-19 06:58:40|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|2
1655621930000|2022-06-19 06:58:50|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655621940000|2022-06-19 06:59:00|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655621950000|2022-06-19 06:59:10|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655621960000|2022-06-19 06:59:20|5.6|5.5|5.62|5.52|5.62|5.52|5.6|5.5|3
1655622000000|2022-06-19 07:00:00|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655622010000|2022-06-19 07:00:10|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|11
1655622080000|2022-06-19 07:01:20|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|5
1655622090000|2022-06-19 07:01:30|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655622100000|2022-06-19 07:01:40|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|8
1655622110000|2022-06-19 07:01:50|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655622130000|2022-06-19 07:02:10|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|6
1655622140000|2022-06-19 07:02:20|5.58|5.48|5.59|5.49|5.59|5.49|5.58|5.48|4
1655622150000|2022-06-19 07:02:30|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|4
1655622180000|2022-06-19 07:03:00|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655622190000|2022-06-19 07:03:10|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655622200000|2022-06-19 07:03:20|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|3
1655622210000|2022-06-19 07:03:30|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655622220000|2022-06-19 07:03:40|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655622230000|2022-06-19 07:03:50|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655622240000|2022-06-19 07:04:00|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|8
1655622250000|2022-06-19 07:04:10|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655622260000|2022-06-19 07:04:20|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655622270000|2022-06-19 07:04:30|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655622290000|2022-06-19 07:04:50|5.63|5.53|5.61|5.51|5.63|5.53|5.61|5.51|3
1655622310000|2022-06-19 07:05:10|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|7
1655622320000|2022-06-19 07:05:20|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|7
1655622340000|2022-06-19 07:05:40|5.6|5.5|5.6|5.5|5.61|5.51|5.6|5.5|5
1655622350000|2022-06-19 07:05:50|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|7
1655622360000|2022-06-19 07:06:00|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|8
1655622400000|2022-06-19 07:06:40|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655622420000|2022-06-19 07:07:00|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655622480000|2022-06-19 07:08:00|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655622490000|2022-06-19 07:08:10|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|6
1655622500000|2022-06-19 07:08:20|5.64|5.54|5.65|5.55|5.65|5.55|5.63|5.53|4
1655622510000|2022-06-19 07:08:30|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655622530000|2022-06-19 07:08:50|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655622540000|2022-06-19 07:09:00|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655622560000|2022-06-19 07:09:20|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655622580000|2022-06-19 07:09:40|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655622600000|2022-06-19 07:10:00|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655622610000|2022-06-19 07:10:10|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|5
1655622630000|2022-06-19 07:10:30|5.67|5.57|5.7|5.6|5.7|5.6|5.67|5.57|4
1655622640000|2022-06-19 07:10:40|5.71|5.61|5.72|5.62|5.76|5.66|5.71|5.61|14
1655622650000|2022-06-19 07:10:50|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|6
1655622660000|2022-06-19 07:11:00|5.73|5.63|5.71|5.61|5.74|5.64|5.71|5.61|9
1655622670000|2022-06-19 07:11:10|5.72|5.62|5.7|5.6|5.72|5.62|5.7|5.6|5
1655622680000|2022-06-19 07:11:20|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|7
1655622690000|2022-06-19 07:11:30|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655622700000|2022-06-19 07:11:40|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|6
1655622710000|2022-06-19 07:11:50|5.72|5.62|5.69|5.59|5.72|5.62|5.69|5.59|4
1655622720000|2022-06-19 07:12:00|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|13
1655622730000|2022-06-19 07:12:10|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655622740000|2022-06-19 07:12:20|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|11
1655622790000|2022-06-19 07:13:10|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655622800000|2022-06-19 07:13:20|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|11
1655622810000|2022-06-19 07:13:30|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|6
1655622820000|2022-06-19 07:13:40|5.67|5.57|5.66|5.56|5.68|5.58|5.66|5.56|6
1655622840000|2022-06-19 07:14:00|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|5
1655622850000|2022-06-19 07:14:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|8
1655622860000|2022-06-19 07:14:20|5.68|5.58|5.7|5.6|5.7|5.6|5.68|5.58|5
1655622870000|2022-06-19 07:14:30|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655622880000|2022-06-19 07:14:40|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|2
1655622890000|2022-06-19 07:14:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655622900000|2022-06-19 07:15:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655622910000|2022-06-19 07:15:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655622920000|2022-06-19 07:15:20|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655622930000|2022-06-19 07:15:30|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|6
1655622940000|2022-06-19 07:15:40|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|5
1655622950000|2022-06-19 07:15:50|5.71|5.61|5.7|5.6|5.71|5.61|5.69|5.59|8
1655622980000|2022-06-19 07:16:20|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655622990000|2022-06-19 07:16:30|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|5
1655623000000|2022-06-19 07:16:40|5.69|5.59|5.69|5.59|5.7|5.6|5.69|5.59|3
1655623010000|2022-06-19 07:16:50|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655623020000|2022-06-19 07:17:00|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|6
1655623030000|2022-06-19 07:17:10|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655623070000|2022-06-19 07:17:50|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655623110000|2022-06-19 07:18:30|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655623120000|2022-06-19 07:18:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655623130000|2022-06-19 07:18:50|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655623140000|2022-06-19 07:19:00|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655623150000|2022-06-19 07:19:10|5.69|5.59|5.7|5.6|5.7|5.6|5.69|5.59|6
1655623160000|2022-06-19 07:19:20|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655623170000|2022-06-19 07:19:30|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|6
1655623180000|2022-06-19 07:19:40|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|8
1655623190000|2022-06-19 07:19:50|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|5
1655623200000|2022-06-19 07:20:00|5.71|5.61|5.69|5.59|5.71|5.61|5.69|5.59|3
1655623210000|2022-06-19 07:20:10|5.7|5.6|5.68|5.58|5.7|5.6|5.68|5.58|7
1655623220000|2022-06-19 07:20:20|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|5
1655623230000|2022-06-19 07:20:30|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655623240000|2022-06-19 07:20:40|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|7
1655623250000|2022-06-19 07:20:50|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655623260000|2022-06-19 07:21:00|5.68|5.58|5.71|5.61|5.71|5.61|5.68|5.58|4
1655623270000|2022-06-19 07:21:10|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|6
1655623280000|2022-06-19 07:21:20|5.72|5.62|5.7|5.6|5.72|5.62|5.7|5.6|3
1655623290000|2022-06-19 07:21:30|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655623300000|2022-06-19 07:21:40|5.71|5.61|5.7|5.6|5.72|5.62|5.7|5.6|4
1655623310000|2022-06-19 07:21:50|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655623330000|2022-06-19 07:22:10|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655623340000|2022-06-19 07:22:20|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|2
1655623350000|2022-06-19 07:22:30|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655623360000|2022-06-19 07:22:40|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|6
1655623380000|2022-06-19 07:23:00|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655623390000|2022-06-19 07:23:10|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|5
1655623400000|2022-06-19 07:23:20|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|4
1655623470000|2022-06-19 07:24:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655623500000|2022-06-19 07:25:00|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|9
1655623510000|2022-06-19 07:25:10|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|5
1655623530000|2022-06-19 07:25:30|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655623560000|2022-06-19 07:26:00|5.74|5.64|5.76|5.66|5.76|5.66|5.74|5.64|3
1655623570000|2022-06-19 07:26:10|5.77|5.67|5.79|5.69|5.84|5.74|5.77|5.67|13
1655623580000|2022-06-19 07:26:20|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655623590000|2022-06-19 07:26:30|5.82|5.72|5.8|5.7|5.82|5.72|5.8|5.7|7
1655623600000|2022-06-19 07:26:40|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655623610000|2022-06-19 07:26:50|5.8|5.7|5.81|5.71|5.81|5.71|5.78|5.68|6
1655623620000|2022-06-19 07:27:00|5.8|5.7|5.82|5.72|5.82|5.72|5.8|5.7|5
1655623630000|2022-06-19 07:27:10|5.83|5.73|5.83|5.73|5.84|5.74|5.82|5.72|5
1655623640000|2022-06-19 07:27:20|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655623650000|2022-06-19 07:27:30|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655623680000|2022-06-19 07:28:00|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655623690000|2022-06-19 07:28:10|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655623700000|2022-06-19 07:28:20|5.82|5.72|5.83|5.73|5.84|5.74|5.82|5.72|6
1655623710000|2022-06-19 07:28:30|5.84|5.74|5.9|5.8|5.9|5.8|5.84|5.74|16
1655623720000|2022-06-19 07:28:40|5.89|5.79|5.87|5.77|5.9|5.8|5.87|5.77|9
1655623730000|2022-06-19 07:28:50|5.88|5.78|5.87|5.77|5.88|5.78|5.86|5.76|4
1655623740000|2022-06-19 07:29:00|5.86|5.76|5.86|5.76|5.87|5.77|5.85|5.75|5
1655623750000|2022-06-19 07:29:10|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655623760000|2022-06-19 07:29:20|5.86|5.76|5.85|5.75|5.86|5.76|5.84|5.74|4
1655623790000|2022-06-19 07:29:50|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655623800000|2022-06-19 07:30:00|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655623810000|2022-06-19 07:30:10|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655623820000|2022-06-19 07:30:20|5.83|5.73|5.81|5.71|5.83|5.73|5.81|5.71|5
1655623830000|2022-06-19 07:30:30|5.82|5.72|5.81|5.71|5.82|5.72|5.79|5.69|6
1655623840000|2022-06-19 07:30:40|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655623850000|2022-06-19 07:30:50|5.82|5.72|5.83|5.73|5.83|5.73|5.81|5.71|6
1655623860000|2022-06-19 07:31:00|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|6
1655623870000|2022-06-19 07:31:10|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655623900000|2022-06-19 07:31:40|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655623930000|2022-06-19 07:32:10|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655623950000|2022-06-19 07:32:30|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|10
1655623960000|2022-06-19 07:32:40|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|5
1655623970000|2022-06-19 07:32:50|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655623980000|2022-06-19 07:33:00|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655623990000|2022-06-19 07:33:10|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655624000000|2022-06-19 07:33:20|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|8
1655624010000|2022-06-19 07:33:30|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|4
1655624020000|2022-06-19 07:33:40|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655624030000|2022-06-19 07:33:50|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655624040000|2022-06-19 07:34:00|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655624050000|2022-06-19 07:34:10|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655624060000|2022-06-19 07:34:20|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|9
1655624100000|2022-06-19 07:35:00|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655624110000|2022-06-19 07:35:10|5.75|5.65|5.76|5.66|5.77|5.67|5.75|5.65|6
1655624120000|2022-06-19 07:35:20|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655624160000|2022-06-19 07:36:00|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655624170000|2022-06-19 07:36:10|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655624180000|2022-06-19 07:36:20|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655624200000|2022-06-19 07:36:40|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655624230000|2022-06-19 07:37:10|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655624240000|2022-06-19 07:37:20|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655624250000|2022-06-19 07:37:30|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655624270000|2022-06-19 07:37:50|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|9
1655624280000|2022-06-19 07:38:00|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655624290000|2022-06-19 07:38:10|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655624300000|2022-06-19 07:38:20|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655624310000|2022-06-19 07:38:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655624320000|2022-06-19 07:38:40|5.74|5.64|5.73|5.63|5.75|5.65|5.73|5.63|6
1655624330000|2022-06-19 07:38:50|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655624340000|2022-06-19 07:39:00|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655624370000|2022-06-19 07:39:30|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655624380000|2022-06-19 07:39:40|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655624390000|2022-06-19 07:39:50|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655624400000|2022-06-19 07:40:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655624410000|2022-06-19 07:40:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655624420000|2022-06-19 07:40:20|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655624460000|2022-06-19 07:41:00|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655624470000|2022-06-19 07:41:10|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655624480000|2022-06-19 07:41:20|5.7|5.6|5.7|5.6|5.71|5.61|5.69|5.59|17
1655624490000|2022-06-19 07:41:30|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|6
1655624500000|2022-06-19 07:41:40|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655624510000|2022-06-19 07:41:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655624530000|2022-06-19 07:42:10|5.7|5.6|5.71|5.61|5.71|5.61|5.69|5.59|8
1655624540000|2022-06-19 07:42:20|5.7|5.6|5.7|5.6|5.71|5.61|5.7|5.6|3
1655624550000|2022-06-19 07:42:30|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|4
1655624590000|2022-06-19 07:43:10|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|8
1655624610000|2022-06-19 07:43:30|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655624620000|2022-06-19 07:43:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655624630000|2022-06-19 07:43:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655624650000|2022-06-19 07:44:10|5.69|5.59|5.68|5.58|5.7|5.6|5.68|5.58|4
1655624660000|2022-06-19 07:44:20|5.69|5.59|5.68|5.58|5.69|5.59|5.68|5.58|4
1655624690000|2022-06-19 07:44:50|5.69|5.59|5.69|5.59|5.69|5.59|5.68|5.58|3
1655624700000|2022-06-19 07:45:00|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655624710000|2022-06-19 07:45:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|8
1655624720000|2022-06-19 07:45:20|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|9
1655624740000|2022-06-19 07:45:40|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|2
1655624790000|2022-06-19 07:46:30|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655624800000|2022-06-19 07:46:40|5.68|5.58|5.68|5.58|5.68|5.58|5.68|5.58|1
1655624820000|2022-06-19 07:47:00|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655624840000|2022-06-19 07:47:20|5.66|5.56|5.64|5.54|5.66|5.56|5.64|5.54|5
1655624850000|2022-06-19 07:47:30|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|7
1655624860000|2022-06-19 07:47:40|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655624880000|2022-06-19 07:48:00|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655624890000|2022-06-19 07:48:10|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655624900000|2022-06-19 07:48:20|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|6
1655624910000|2022-06-19 07:48:30|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|10
1655624920000|2022-06-19 07:48:40|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655624940000|2022-06-19 07:49:00|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|8
1655624950000|2022-06-19 07:49:10|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655624960000|2022-06-19 07:49:20|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655624970000|2022-06-19 07:49:30|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655624980000|2022-06-19 07:49:40|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|7
1655624990000|2022-06-19 07:49:50|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|4
1655625000000|2022-06-19 07:50:00|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655625010000|2022-06-19 07:50:10|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|4
1655625020000|2022-06-19 07:50:20|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|5
1655625030000|2022-06-19 07:50:30|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|5
1655625050000|2022-06-19 07:50:50|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655625060000|2022-06-19 07:51:00|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|5
1655625070000|2022-06-19 07:51:10|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|8
1655625120000|2022-06-19 07:52:00|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655625130000|2022-06-19 07:52:10|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|8
1655625140000|2022-06-19 07:52:20|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|13
1655625150000|2022-06-19 07:52:30|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|6
1655625160000|2022-06-19 07:52:40|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655625170000|2022-06-19 07:52:50|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655625180000|2022-06-19 07:53:00|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655625210000|2022-06-19 07:53:30|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655625220000|2022-06-19 07:53:40|5.63|5.53|5.62|5.52|5.63|5.53|5.61|5.51|6
1655625230000|2022-06-19 07:53:50|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655625240000|2022-06-19 07:54:00|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|4
1655625250000|2022-06-19 07:54:10|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|3
1655625260000|2022-06-19 07:54:20|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|6
1655625270000|2022-06-19 07:54:30|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655625300000|2022-06-19 07:55:00|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655625310000|2022-06-19 07:55:10|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|4
1655625340000|2022-06-19 07:55:40|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655625350000|2022-06-19 07:55:50|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655625360000|2022-06-19 07:56:00|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655625380000|2022-06-19 07:56:20|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655625390000|2022-06-19 07:56:30|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655625410000|2022-06-19 07:56:50|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655625420000|2022-06-19 07:57:00|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655625430000|2022-06-19 07:57:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655625490000|2022-06-19 07:58:10|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655625500000|2022-06-19 07:58:20|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655625510000|2022-06-19 07:58:30|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655625520000|2022-06-19 07:58:40|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655625540000|2022-06-19 07:59:00|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|6
1655625560000|2022-06-19 07:59:20|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655625570000|2022-06-19 07:59:30|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655625590000|2022-06-19 07:59:50|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655625610000|2022-06-19 08:00:10|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|11
1655625630000|2022-06-19 08:00:30|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655625640000|2022-06-19 08:00:40|5.64|5.54|5.63|5.53|5.64|5.54|5.63|5.53|2
1655625660000|2022-06-19 08:01:00|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|5
1655625670000|2022-06-19 08:01:10|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655625690000|2022-06-19 08:01:30|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655625710000|2022-06-19 08:01:50|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|5
1655625720000|2022-06-19 08:02:00|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|6
1655625730000|2022-06-19 08:02:10|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655625750000|2022-06-19 08:02:30|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655625770000|2022-06-19 08:02:50|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|5
1655625800000|2022-06-19 08:03:20|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655625810000|2022-06-19 08:03:30|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655625850000|2022-06-19 08:04:10|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655625880000|2022-06-19 08:04:40|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655625900000|2022-06-19 08:05:00|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655625960000|2022-06-19 08:06:00|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655625970000|2022-06-19 08:06:10|5.59|5.49|5.6|5.5|5.6|5.5|5.59|5.49|2
1655625990000|2022-06-19 08:06:30|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655626000000|2022-06-19 08:06:40|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655626040000|2022-06-19 08:07:20|5.61|5.51|5.61|5.51|5.61|5.51|5.6|5.5|3
1655626050000|2022-06-19 08:07:30|5.6|5.5|5.62|5.52|5.62|5.52|5.6|5.5|3
1655626060000|2022-06-19 08:07:40|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655626070000|2022-06-19 08:07:50|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|10
1655626080000|2022-06-19 08:08:00|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655626100000|2022-06-19 08:08:20|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655626110000|2022-06-19 08:08:30|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655626160000|2022-06-19 08:09:20|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655626170000|2022-06-19 08:09:30|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655626180000|2022-06-19 08:09:40|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|6
1655626190000|2022-06-19 08:09:50|5.6|5.5|5.59|5.49|5.6|5.5|5.59|5.49|2
1655626200000|2022-06-19 08:10:00|5.58|5.48|5.58|5.48|5.58|5.48|5.58|5.48|1
1655626210000|2022-06-19 08:10:10|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655626220000|2022-06-19 08:10:20|5.58|5.48|5.57|5.47|5.58|5.48|5.57|5.47|14
1655626230000|2022-06-19 08:10:30|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|5
1655626240000|2022-06-19 08:10:40|5.57|5.47|5.58|5.48|5.59|5.49|5.57|5.47|4
1655626250000|2022-06-19 08:10:50|5.59|5.49|5.58|5.48|5.59|5.49|5.58|5.48|2
1655626260000|2022-06-19 08:11:00|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|6
1655626270000|2022-06-19 08:11:10|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655626290000|2022-06-19 08:11:30|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655626310000|2022-06-19 08:11:50|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655626320000|2022-06-19 08:12:00|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655626330000|2022-06-19 08:12:10|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655626340000|2022-06-19 08:12:20|5.56|5.46|5.55|5.45|5.56|5.46|5.55|5.45|4
1655626350000|2022-06-19 08:12:30|5.56|5.46|5.56|5.46|5.56|5.46|5.56|5.46|1
1655626400000|2022-06-19 08:13:20|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655626410000|2022-06-19 08:13:30|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655626420000|2022-06-19 08:13:40|5.55|5.45|5.56|5.46|5.56|5.46|5.55|5.45|2
1655626430000|2022-06-19 08:13:50|5.55|5.45|5.55|5.45|5.55|5.45|5.55|5.45|1
1655626440000|2022-06-19 08:14:00|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|7
1655626450000|2022-06-19 08:14:10|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655626460000|2022-06-19 08:14:20|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|3
1655626470000|2022-06-19 08:14:30|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|3
1655626480000|2022-06-19 08:14:40|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|4
1655626490000|2022-06-19 08:14:50|5.57|5.47|5.58|5.48|5.58|5.48|5.57|5.47|2
1655626530000|2022-06-19 08:15:30|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655626570000|2022-06-19 08:16:10|5.58|5.48|5.58|5.48|5.58|5.48|5.57|5.47|5
1655626580000|2022-06-19 08:16:20|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655626640000|2022-06-19 08:17:20|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|8
1655626650000|2022-06-19 08:17:30|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655626660000|2022-06-19 08:17:40|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|3
1655626690000|2022-06-19 08:18:10|5.57|5.47|5.57|5.47|5.57|5.47|5.57|5.47|1
1655626720000|2022-06-19 08:18:40|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|5
1655626730000|2022-06-19 08:18:50|5.57|5.47|5.56|5.46|5.57|5.47|5.56|5.46|2
1655626740000|2022-06-19 08:19:00|5.57|5.47|5.57|5.47|5.57|5.47|5.56|5.46|3
1655626750000|2022-06-19 08:19:10|5.56|5.46|5.57|5.47|5.57|5.47|5.56|5.46|2
1655626760000|2022-06-19 08:19:20|5.56|5.46|5.56|5.46|5.57|5.47|5.56|5.46|5
1655626780000|2022-06-19 08:19:40|5.57|5.47|5.57|5.47|5.58|5.48|5.57|5.47|3
1655626790000|2022-06-19 08:19:50|5.58|5.48|5.58|5.48|5.59|5.49|5.58|5.48|3
1655626810000|2022-06-19 08:20:10|5.59|5.49|5.59|5.49|5.59|5.49|5.59|5.49|1
1655626820000|2022-06-19 08:20:20|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655626830000|2022-06-19 08:20:30|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655626840000|2022-06-19 08:20:40|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|4
1655626850000|2022-06-19 08:20:50|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655626860000|2022-06-19 08:21:00|5.61|5.51|5.6|5.5|5.61|5.51|5.6|5.5|2
1655626890000|2022-06-19 08:21:30|5.59|5.49|5.59|5.49|5.6|5.5|5.59|5.49|3
1655626930000|2022-06-19 08:22:10|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655626970000|2022-06-19 08:22:50|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655627010000|2022-06-19 08:23:30|5.62|5.52|5.62|5.52|5.62|5.52|5.61|5.51|3
1655627020000|2022-06-19 08:23:40|5.61|5.51|5.62|5.52|5.62|5.52|5.61|5.51|2
1655627040000|2022-06-19 08:24:00|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655627050000|2022-06-19 08:24:10|5.6|5.5|5.61|5.51|5.61|5.51|5.6|5.5|2
1655627080000|2022-06-19 08:24:40|5.62|5.52|5.63|5.53|5.63|5.53|5.62|5.52|2
1655627100000|2022-06-19 08:25:00|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655627110000|2022-06-19 08:25:10|5.61|5.51|5.61|5.51|5.62|5.52|5.61|5.51|3
1655627130000|2022-06-19 08:25:30|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655627140000|2022-06-19 08:25:40|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655627160000|2022-06-19 08:26:00|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655627290000|2022-06-19 08:28:10|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655627340000|2022-06-19 08:29:00|5.62|5.52|5.61|5.51|5.62|5.52|5.61|5.51|2
1655627360000|2022-06-19 08:29:20|5.6|5.5|5.6|5.5|5.6|5.5|5.6|5.5|1
1655627380000|2022-06-19 08:29:40|5.61|5.51|5.61|5.51|5.61|5.51|5.61|5.51|1
1655627390000|2022-06-19 08:29:50|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655627400000|2022-06-19 08:30:00|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655627410000|2022-06-19 08:30:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655627420000|2022-06-19 08:30:20|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|4
1655627460000|2022-06-19 08:31:00|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|2
1655627470000|2022-06-19 08:31:10|5.65|5.55|5.66|5.56|5.67|5.57|5.65|5.55|4
1655627480000|2022-06-19 08:31:20|5.67|5.57|5.66|5.56|5.67|5.57|5.66|5.56|4
1655627490000|2022-06-19 08:31:30|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655627500000|2022-06-19 08:31:40|5.68|5.58|5.68|5.58|5.69|5.59|5.67|5.57|5
1655627510000|2022-06-19 08:31:50|5.69|5.59|5.68|5.58|5.69|5.59|5.67|5.57|6
1655627520000|2022-06-19 08:32:00|5.67|5.57|5.67|5.57|5.67|5.57|5.67|5.57|1
1655627550000|2022-06-19 08:32:30|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655627560000|2022-06-19 08:32:40|5.66|5.56|5.66|5.56|5.67|5.57|5.66|5.56|3
1655627570000|2022-06-19 08:32:50|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|3
1655627580000|2022-06-19 08:33:00|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|4
1655627590000|2022-06-19 08:33:10|5.66|5.56|5.67|5.57|5.67|5.57|5.66|5.56|2
1655627610000|2022-06-19 08:33:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655627630000|2022-06-19 08:33:50|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|4
1655627640000|2022-06-19 08:34:00|5.68|5.58|5.68|5.58|5.68|5.58|5.67|5.57|3
1655627650000|2022-06-19 08:34:10|5.67|5.57|5.68|5.58|5.68|5.58|5.67|5.57|4
1655627660000|2022-06-19 08:34:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655627670000|2022-06-19 08:34:30|5.68|5.58|5.68|5.58|5.69|5.59|5.68|5.58|5
1655627720000|2022-06-19 08:35:20|5.67|5.57|5.67|5.57|5.68|5.58|5.67|5.57|3
1655627730000|2022-06-19 08:35:30|5.68|5.58|5.67|5.57|5.68|5.58|5.67|5.57|2
1655627750000|2022-06-19 08:35:50|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|2
1655627760000|2022-06-19 08:36:00|5.66|5.56|5.66|5.56|5.66|5.56|5.65|5.55|3
1655627770000|2022-06-19 08:36:10|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655627780000|2022-06-19 08:36:20|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655627790000|2022-06-19 08:36:30|5.65|5.55|5.66|5.56|5.66|5.56|5.65|5.55|6
1655627800000|2022-06-19 08:36:40|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655627850000|2022-06-19 08:37:30|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|5
1655627890000|2022-06-19 08:38:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655627920000|2022-06-19 08:38:40|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|4
1655627960000|2022-06-19 08:39:20|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655627970000|2022-06-19 08:39:30|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655628000000|2022-06-19 08:40:00|5.65|5.55|5.65|5.55|5.65|5.55|5.64|5.54|5
1655628020000|2022-06-19 08:40:20|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655628040000|2022-06-19 08:40:40|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655628050000|2022-06-19 08:40:50|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|4
1655628090000|2022-06-19 08:41:30|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|3
1655628190000|2022-06-19 08:43:10|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655628220000|2022-06-19 08:43:40|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655628230000|2022-06-19 08:43:50|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655628300000|2022-06-19 08:45:00|5.66|5.56|5.65|5.55|5.66|5.56|5.65|5.55|6
1655628350000|2022-06-19 08:45:50|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655628370000|2022-06-19 08:46:10|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|5
1655628460000|2022-06-19 08:47:40|5.62|5.52|5.62|5.52|5.63|5.53|5.62|5.52|3
1655628520000|2022-06-19 08:48:40|5.63|5.53|5.63|5.53|5.63|5.53|5.62|5.52|5
1655628540000|2022-06-19 08:49:00|5.62|5.52|5.62|5.52|5.62|5.52|5.62|5.52|1
1655628560000|2022-06-19 08:49:20|5.63|5.53|5.62|5.52|5.63|5.53|5.62|5.52|2
1655628610000|2022-06-19 08:50:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655628620000|2022-06-19 08:50:20|5.63|5.53|5.63|5.53|5.64|5.54|5.63|5.53|3
1655628630000|2022-06-19 08:50:30|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655628640000|2022-06-19 08:50:40|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655628670000|2022-06-19 08:51:10|5.64|5.54|5.64|5.54|5.64|5.54|5.64|5.54|1
1655628680000|2022-06-19 08:51:20|5.63|5.53|5.63|5.53|5.63|5.53|5.63|5.53|1
1655628690000|2022-06-19 08:51:30|5.64|5.54|5.64|5.54|5.64|5.54|5.63|5.53|3
1655628730000|2022-06-19 08:52:10|5.63|5.53|5.64|5.54|5.64|5.54|5.63|5.53|2
1655628770000|2022-06-19 08:52:50|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655628780000|2022-06-19 08:53:00|5.64|5.54|5.64|5.54|5.65|5.55|5.64|5.54|7
1655628790000|2022-06-19 08:53:10|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|10
1655628800000|2022-06-19 08:53:20|5.65|5.55|5.64|5.54|5.65|5.55|5.64|5.54|2
1655628810000|2022-06-19 08:53:30|5.65|5.55|5.65|5.55|5.65|5.55|5.65|5.55|1
1655628850000|2022-06-19 08:54:10|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655628860000|2022-06-19 08:54:20|5.64|5.54|5.65|5.55|5.65|5.55|5.64|5.54|2
1655628870000|2022-06-19 08:54:30|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655628880000|2022-06-19 08:54:40|5.65|5.55|5.65|5.55|5.66|5.56|5.65|5.55|3
1655628910000|2022-06-19 08:55:10|5.66|5.56|5.66|5.56|5.66|5.56|5.66|5.56|1
1655628920000|2022-06-19 08:55:20|5.67|5.57|5.67|5.57|5.67|5.57|5.66|5.56|7
1655628940000|2022-06-19 08:55:40|5.68|5.58|5.7|5.6|5.7|5.6|5.68|5.58|3
1655628950000|2022-06-19 08:55:50|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655628960000|2022-06-19 08:56:00|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655628970000|2022-06-19 08:56:10|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655628980000|2022-06-19 08:56:20|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655628990000|2022-06-19 08:56:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|4
1655629000000|2022-06-19 08:56:40|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655629010000|2022-06-19 08:56:50|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|5
1655629020000|2022-06-19 08:57:00|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655629030000|2022-06-19 08:57:10|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655629040000|2022-06-19 08:57:20|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655629070000|2022-06-19 08:57:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655629090000|2022-06-19 08:58:10|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655629120000|2022-06-19 08:58:40|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|2
1655629130000|2022-06-19 08:58:50|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|6
1655629140000|2022-06-19 08:59:00|5.7|5.6|5.69|5.59|5.7|5.6|5.69|5.59|2
1655629150000|2022-06-19 08:59:10|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655629160000|2022-06-19 08:59:20|5.69|5.59|5.69|5.59|5.69|5.59|5.69|5.59|1
1655629210000|2022-06-19 09:00:10|5.68|5.58|5.69|5.59|5.69|5.59|5.68|5.58|4
1655629220000|2022-06-19 09:00:20|5.7|5.6|5.7|5.6|5.7|5.6|5.69|5.59|3
1655629240000|2022-06-19 09:00:40|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655629250000|2022-06-19 09:00:50|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|4
1655629260000|2022-06-19 09:01:00|5.71|5.61|5.73|5.63|5.73|5.63|5.71|5.61|5
1655629270000|2022-06-19 09:01:10|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655629280000|2022-06-19 09:01:20|5.73|5.63|5.74|5.64|5.75|5.65|5.73|5.63|4
1655629290000|2022-06-19 09:01:30|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|6
1655629300000|2022-06-19 09:01:40|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655629310000|2022-06-19 09:01:50|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655629330000|2022-06-19 09:02:10|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655629380000|2022-06-19 09:03:00|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655629400000|2022-06-19 09:03:20|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655629410000|2022-06-19 09:03:30|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655629420000|2022-06-19 09:03:40|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655629450000|2022-06-19 09:04:10|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655629470000|2022-06-19 09:04:30|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|3
1655629510000|2022-06-19 09:05:10|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655629520000|2022-06-19 09:05:20|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655629530000|2022-06-19 09:05:30|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655629630000|2022-06-19 09:07:10|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655629640000|2022-06-19 09:07:20|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655629650000|2022-06-19 09:07:30|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655629660000|2022-06-19 09:07:40|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655629670000|2022-06-19 09:07:50|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655629710000|2022-06-19 09:08:30|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655629750000|2022-06-19 09:09:10|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655629760000|2022-06-19 09:09:20|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655629800000|2022-06-19 09:10:00|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655629810000|2022-06-19 09:10:10|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|4
1655629870000|2022-06-19 09:11:10|5.72|5.62|5.71|5.61|5.72|5.62|5.71|5.61|2
1655629880000|2022-06-19 09:11:20|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655629910000|2022-06-19 09:11:50|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|5
1655629970000|2022-06-19 09:12:50|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|2
1655629980000|2022-06-19 09:13:00|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655630020000|2022-06-19 09:13:40|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|6
1655630030000|2022-06-19 09:13:50|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655630070000|2022-06-19 09:14:30|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655630080000|2022-06-19 09:14:40|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655630110000|2022-06-19 09:15:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655630120000|2022-06-19 09:15:20|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655630130000|2022-06-19 09:15:30|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655630140000|2022-06-19 09:15:40|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655630160000|2022-06-19 09:16:00|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655630170000|2022-06-19 09:16:10|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655630180000|2022-06-19 09:16:20|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|5
1655630190000|2022-06-19 09:16:30|5.74|5.64|5.76|5.66|5.76|5.66|5.74|5.64|3
1655630200000|2022-06-19 09:16:40|5.77|5.67|5.81|5.71|5.82|5.72|5.77|5.67|11
1655630210000|2022-06-19 09:16:50|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655630220000|2022-06-19 09:17:00|5.8|5.7|5.82|5.72|5.82|5.72|5.8|5.7|7
1655630230000|2022-06-19 09:17:10|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655630240000|2022-06-19 09:17:20|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|5
1655630250000|2022-06-19 09:17:30|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655630270000|2022-06-19 09:17:50|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|5
1655630280000|2022-06-19 09:18:00|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655630290000|2022-06-19 09:18:10|5.82|5.72|5.83|5.73|5.83|5.73|5.81|5.71|4
1655630330000|2022-06-19 09:18:50|5.84|5.74|5.82|5.72|5.84|5.74|5.82|5.72|3
1655630340000|2022-06-19 09:19:00|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655630350000|2022-06-19 09:19:10|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|7
1655630360000|2022-06-19 09:19:20|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655630370000|2022-06-19 09:19:30|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655630410000|2022-06-19 09:20:10|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655630420000|2022-06-19 09:20:20|5.79|5.69|5.78|5.68|5.8|5.7|5.78|5.68|4
1655630430000|2022-06-19 09:20:30|5.79|5.69|5.81|5.71|5.82|5.72|5.79|5.69|7
1655630440000|2022-06-19 09:20:40|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|8
1655630450000|2022-06-19 09:20:50|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655630460000|2022-06-19 09:21:00|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655630520000|2022-06-19 09:22:00|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655630530000|2022-06-19 09:22:10|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655630540000|2022-06-19 09:22:20|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655630550000|2022-06-19 09:22:30|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|5
1655630570000|2022-06-19 09:22:50|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655630580000|2022-06-19 09:23:00|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655630610000|2022-06-19 09:23:30|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655630660000|2022-06-19 09:24:20|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|5
1655630700000|2022-06-19 09:25:00|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655630730000|2022-06-19 09:25:30|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|4
1655630740000|2022-06-19 09:25:40|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655630760000|2022-06-19 09:26:00|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655630800000|2022-06-19 09:26:40|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|4
1655630810000|2022-06-19 09:26:50|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655630830000|2022-06-19 09:27:10|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655630840000|2022-06-19 09:27:20|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655630870000|2022-06-19 09:27:50|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655630880000|2022-06-19 09:28:00|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655630890000|2022-06-19 09:28:10|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655630930000|2022-06-19 09:28:50|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655630940000|2022-06-19 09:29:00|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655630960000|2022-06-19 09:29:20|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655631010000|2022-06-19 09:30:10|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655631020000|2022-06-19 09:30:20|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655631050000|2022-06-19 09:30:50|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655631060000|2022-06-19 09:31:00|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|5
1655631070000|2022-06-19 09:31:10|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655631080000|2022-06-19 09:31:20|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655631090000|2022-06-19 09:31:30|5.8|5.7|5.79|5.69|5.81|5.71|5.79|5.69|8
1655631100000|2022-06-19 09:31:40|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655631110000|2022-06-19 09:31:50|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655631120000|2022-06-19 09:32:00|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655631150000|2022-06-19 09:32:30|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655631160000|2022-06-19 09:32:40|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655631180000|2022-06-19 09:33:00|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655631190000|2022-06-19 09:33:10|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|8
1655631200000|2022-06-19 09:33:20|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655631210000|2022-06-19 09:33:30|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|7
1655631230000|2022-06-19 09:33:50|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655631240000|2022-06-19 09:34:00|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655631250000|2022-06-19 09:34:10|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655631260000|2022-06-19 09:34:20|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655631270000|2022-06-19 09:34:30|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655631280000|2022-06-19 09:34:40|5.8|5.7|5.81|5.71|5.81|5.71|5.79|5.69|4
1655631290000|2022-06-19 09:34:50|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|7
1655631300000|2022-06-19 09:35:00|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655631320000|2022-06-19 09:35:20|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|7
1655631340000|2022-06-19 09:35:40|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655631360000|2022-06-19 09:36:00|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655631370000|2022-06-19 09:36:10|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|5
1655631390000|2022-06-19 09:36:30|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655631410000|2022-06-19 09:36:50|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655631420000|2022-06-19 09:37:00|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655631450000|2022-06-19 09:37:30|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655631460000|2022-06-19 09:37:40|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655631480000|2022-06-19 09:38:00|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655631490000|2022-06-19 09:38:10|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655631500000|2022-06-19 09:38:20|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655631550000|2022-06-19 09:39:10|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|7
1655631560000|2022-06-19 09:39:20|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655631570000|2022-06-19 09:39:30|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655631580000|2022-06-19 09:39:40|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655631590000|2022-06-19 09:39:50|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655631600000|2022-06-19 09:40:00|5.77|5.67|5.75|5.65|5.77|5.67|5.75|5.65|5
1655631610000|2022-06-19 09:40:10|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655631620000|2022-06-19 09:40:20|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655631640000|2022-06-19 09:40:40|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|8
1655631650000|2022-06-19 09:40:50|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655631660000|2022-06-19 09:41:00|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655631670000|2022-06-19 09:41:10|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655631680000|2022-06-19 09:41:20|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|5
1655631690000|2022-06-19 09:41:30|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655631710000|2022-06-19 09:41:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|8
1655631720000|2022-06-19 09:42:00|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655631750000|2022-06-19 09:42:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655631760000|2022-06-19 09:42:40|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655631800000|2022-06-19 09:43:20|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|7
1655631810000|2022-06-19 09:43:30|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655631830000|2022-06-19 09:43:50|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655631840000|2022-06-19 09:44:00|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|7
1655631870000|2022-06-19 09:44:30|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655631900000|2022-06-19 09:45:00|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|5
1655631910000|2022-06-19 09:45:10|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655631930000|2022-06-19 09:45:30|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655631940000|2022-06-19 09:45:40|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655631950000|2022-06-19 09:45:50|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655631960000|2022-06-19 09:46:00|5.8|5.7|5.82|5.72|5.82|5.72|5.8|5.7|3
1655631980000|2022-06-19 09:46:20|5.83|5.73|5.84|5.74|5.85|5.75|5.83|5.73|6
1655631990000|2022-06-19 09:46:30|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|8
1655632000000|2022-06-19 09:46:40|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655632010000|2022-06-19 09:46:50|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|3
1655632020000|2022-06-19 09:47:00|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655632030000|2022-06-19 09:47:10|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|7
1655632040000|2022-06-19 09:47:20|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655632060000|2022-06-19 09:47:40|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655632070000|2022-06-19 09:47:50|5.82|5.72|5.8|5.7|5.82|5.72|5.8|5.7|5
1655632080000|2022-06-19 09:48:00|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655632090000|2022-06-19 09:48:10|5.8|5.7|5.79|5.69|5.81|5.71|5.79|5.69|4
1655632100000|2022-06-19 09:48:20|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655632110000|2022-06-19 09:48:30|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655632120000|2022-06-19 09:48:40|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655632140000|2022-06-19 09:49:00|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655632150000|2022-06-19 09:49:10|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|7
1655632200000|2022-06-19 09:50:00|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655632210000|2022-06-19 09:50:10|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655632230000|2022-06-19 09:50:30|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655632250000|2022-06-19 09:50:50|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655632270000|2022-06-19 09:51:10|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655632280000|2022-06-19 09:51:20|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655632290000|2022-06-19 09:51:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|6
1655632300000|2022-06-19 09:51:40|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655632340000|2022-06-19 09:52:20|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655632350000|2022-06-19 09:52:30|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655632360000|2022-06-19 09:52:40|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655632370000|2022-06-19 09:52:50|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655632390000|2022-06-19 09:53:10|5.76|5.66|5.75|5.65|5.76|5.66|5.74|5.64|6
1655632410000|2022-06-19 09:53:30|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655632460000|2022-06-19 09:54:20|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655632490000|2022-06-19 09:54:50|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655632500000|2022-06-19 09:55:00|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655632520000|2022-06-19 09:55:20|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655632530000|2022-06-19 09:55:30|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655632570000|2022-06-19 09:56:10|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655632580000|2022-06-19 09:56:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655632610000|2022-06-19 09:56:50|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655632620000|2022-06-19 09:57:00|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655632660000|2022-06-19 09:57:40|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655632670000|2022-06-19 09:57:50|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|6
1655632680000|2022-06-19 09:58:00|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655632740000|2022-06-19 09:59:00|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655632850000|2022-06-19 10:00:50|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655632860000|2022-06-19 10:01:00|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655632870000|2022-06-19 10:01:10|5.71|5.61|5.71|5.61|5.72|5.62|5.71|5.61|3
1655632880000|2022-06-19 10:01:20|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655632890000|2022-06-19 10:01:30|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655632900000|2022-06-19 10:01:40|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655632920000|2022-06-19 10:02:00|5.7|5.6|5.71|5.61|5.71|5.61|5.7|5.6|4
1655632930000|2022-06-19 10:02:10|5.7|5.6|5.7|5.6|5.7|5.6|5.7|5.6|1
1655632940000|2022-06-19 10:02:20|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|5
1655632990000|2022-06-19 10:03:10|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655633000000|2022-06-19 10:03:20|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|2
1655633010000|2022-06-19 10:03:30|5.71|5.61|5.72|5.62|5.72|5.62|5.71|5.61|4
1655633040000|2022-06-19 10:04:00|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|2
1655633050000|2022-06-19 10:04:10|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655633080000|2022-06-19 10:04:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655633120000|2022-06-19 10:05:20|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655633130000|2022-06-19 10:05:30|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|5
1655633140000|2022-06-19 10:05:40|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|10
1655633150000|2022-06-19 10:05:50|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655633160000|2022-06-19 10:06:00|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655633190000|2022-06-19 10:06:30|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655633250000|2022-06-19 10:07:30|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655633260000|2022-06-19 10:07:40|5.74|5.64|5.76|5.66|5.76|5.66|5.74|5.64|5
1655633270000|2022-06-19 10:07:50|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655633280000|2022-06-19 10:08:00|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655633290000|2022-06-19 10:08:10|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655633300000|2022-06-19 10:08:20|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|7
1655633310000|2022-06-19 10:08:30|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655633400000|2022-06-19 10:10:00|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655633410000|2022-06-19 10:10:10|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655633420000|2022-06-19 10:10:20|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655633430000|2022-06-19 10:10:30|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655633440000|2022-06-19 10:10:40|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655633450000|2022-06-19 10:10:50|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|7
1655633460000|2022-06-19 10:11:00|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|5
1655633470000|2022-06-19 10:11:10|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|7
1655633490000|2022-06-19 10:11:30|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655633510000|2022-06-19 10:11:50|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655633530000|2022-06-19 10:12:10|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655633550000|2022-06-19 10:12:30|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|8
1655633560000|2022-06-19 10:12:40|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655633580000|2022-06-19 10:13:00|5.8|5.7|5.79|5.69|5.81|5.71|5.79|5.69|4
1655633590000|2022-06-19 10:13:10|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655633610000|2022-06-19 10:13:30|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655633660000|2022-06-19 10:14:20|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655633670000|2022-06-19 10:14:30|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655633680000|2022-06-19 10:14:40|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|6
1655633690000|2022-06-19 10:14:50|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655633700000|2022-06-19 10:15:00|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655633720000|2022-06-19 10:15:20|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655633730000|2022-06-19 10:15:30|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655633740000|2022-06-19 10:15:40|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655633760000|2022-06-19 10:16:00|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655633770000|2022-06-19 10:16:10|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|5
1655633780000|2022-06-19 10:16:20|5.83|5.73|5.86|5.76|5.86|5.76|5.83|5.73|4
1655633790000|2022-06-19 10:16:30|5.87|5.77|5.88|5.78|5.89|5.79|5.87|5.77|6
1655633800000|2022-06-19 10:16:40|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|4
1655633810000|2022-06-19 10:16:50|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|2
1655633820000|2022-06-19 10:17:00|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655633830000|2022-06-19 10:17:10|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|5
1655633840000|2022-06-19 10:17:20|5.86|5.76|5.85|5.75|5.86|5.76|5.84|5.74|8
1655633850000|2022-06-19 10:17:30|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|3
1655633860000|2022-06-19 10:17:40|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|9
1655633870000|2022-06-19 10:17:50|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655633880000|2022-06-19 10:18:00|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|5
1655633900000|2022-06-19 10:18:20|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655633910000|2022-06-19 10:18:30|5.86|5.76|5.85|5.75|5.87|5.77|5.85|5.75|4
1655633920000|2022-06-19 10:18:40|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655633930000|2022-06-19 10:18:50|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|4
1655633950000|2022-06-19 10:19:10|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655633960000|2022-06-19 10:19:20|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|8
1655633970000|2022-06-19 10:19:30|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|3
1655633980000|2022-06-19 10:19:40|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|4
1655633990000|2022-06-19 10:19:50|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655634000000|2022-06-19 10:20:00|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655634010000|2022-06-19 10:20:10|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|3
1655634020000|2022-06-19 10:20:20|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|4
1655634030000|2022-06-19 10:20:30|5.91|5.81|5.94|5.84|5.94|5.84|5.91|5.81|4
1655634040000|2022-06-19 10:20:40|5.95|5.85|5.97|5.87|5.97|5.87|5.95|5.85|7
1655634050000|2022-06-19 10:20:50|5.96|5.86|5.93|5.83|5.97|5.87|5.93|5.83|8
1655634060000|2022-06-19 10:21:00|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|2
1655634070000|2022-06-19 10:21:10|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|10
1655634080000|2022-06-19 10:21:20|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|6
1655634090000|2022-06-19 10:21:30|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655634100000|2022-06-19 10:21:40|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|5
1655634110000|2022-06-19 10:21:50|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|2
1655634120000|2022-06-19 10:22:00|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655634130000|2022-06-19 10:22:10|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655634140000|2022-06-19 10:22:20|5.92|5.82|5.94|5.84|5.95|5.85|5.92|5.82|9
1655634150000|2022-06-19 10:22:30|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|3
1655634160000|2022-06-19 10:22:40|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|3
1655634170000|2022-06-19 10:22:50|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|4
1655634180000|2022-06-19 10:23:00|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|3
1655634190000|2022-06-19 10:23:10|5.92|5.82|5.94|5.84|5.94|5.84|5.92|5.82|3
1655634200000|2022-06-19 10:23:20|5.93|5.83|5.93|5.83|5.94|5.84|5.92|5.82|5
1655634210000|2022-06-19 10:23:30|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|2
1655634220000|2022-06-19 10:23:40|5.94|5.84|5.96|5.86|5.96|5.86|5.94|5.84|3
1655634230000|2022-06-19 10:23:50|5.97|5.87|5.99|5.89|6|5.9|5.97|5.87|11
1655634240000|2022-06-19 10:24:00|6|5.9|5.96|5.86|6|5.9|5.96|5.86|7
1655634250000|2022-06-19 10:24:10|5.95|5.85|5.98|5.88|5.99|5.89|5.95|5.85|8
1655634260000|2022-06-19 10:24:20|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|7
1655634270000|2022-06-19 10:24:30|5.96|5.86|5.96|5.86|5.96|5.86|5.95|5.85|3
1655634280000|2022-06-19 10:24:40|5.97|5.87|5.96|5.86|5.98|5.88|5.95|5.85|8
1655634290000|2022-06-19 10:24:50|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|8
1655634300000|2022-06-19 10:25:00|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|8
1655634310000|2022-06-19 10:25:10|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655634320000|2022-06-19 10:25:20|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655634330000|2022-06-19 10:25:30|5.92|5.82|5.91|5.81|5.93|5.83|5.91|5.81|6
1655634340000|2022-06-19 10:25:40|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655634360000|2022-06-19 10:26:00|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655634370000|2022-06-19 10:26:10|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655634380000|2022-06-19 10:26:20|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655634390000|2022-06-19 10:26:30|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|5
1655634430000|2022-06-19 10:27:10|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|4
1655634440000|2022-06-19 10:27:20|5.93|5.83|5.91|5.81|5.93|5.83|5.91|5.81|7
1655634450000|2022-06-19 10:27:30|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|6
1655634470000|2022-06-19 10:27:50|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655634490000|2022-06-19 10:28:10|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|6
1655634500000|2022-06-19 10:28:20|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|5
1655634510000|2022-06-19 10:28:30|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|3
1655634520000|2022-06-19 10:28:40|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655634540000|2022-06-19 10:29:00|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655634550000|2022-06-19 10:29:10|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655634560000|2022-06-19 10:29:20|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655634570000|2022-06-19 10:29:30|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|4
1655634580000|2022-06-19 10:29:40|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655634600000|2022-06-19 10:30:00|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655634610000|2022-06-19 10:30:10|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655634620000|2022-06-19 10:30:20|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655634630000|2022-06-19 10:30:30|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655634640000|2022-06-19 10:30:40|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655634660000|2022-06-19 10:31:00|5.88|5.78|5.9|5.8|5.9|5.8|5.88|5.78|3
1655634670000|2022-06-19 10:31:10|5.89|5.79|5.91|5.81|5.91|5.81|5.89|5.79|5
1655634680000|2022-06-19 10:31:20|5.92|5.82|5.92|5.82|5.94|5.84|5.92|5.82|9
1655634690000|2022-06-19 10:31:30|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|3
1655634700000|2022-06-19 10:31:40|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|4
1655634710000|2022-06-19 10:31:50|5.92|5.82|5.93|5.83|5.93|5.83|5.91|5.81|6
1655634720000|2022-06-19 10:32:00|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|7
1655634740000|2022-06-19 10:32:20|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|3
1655634750000|2022-06-19 10:32:30|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|3
1655634760000|2022-06-19 10:32:40|5.93|5.83|5.91|5.81|5.93|5.83|5.91|5.81|5
1655634770000|2022-06-19 10:32:50|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|5
1655634810000|2022-06-19 10:33:30|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655634820000|2022-06-19 10:33:40|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|7
1655634830000|2022-06-19 10:33:50|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655634840000|2022-06-19 10:34:00|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|5
1655634850000|2022-06-19 10:34:10|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|2
1655634860000|2022-06-19 10:34:20|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|2
1655634870000|2022-06-19 10:34:30|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|3
1655634890000|2022-06-19 10:34:50|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655634900000|2022-06-19 10:35:00|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655634920000|2022-06-19 10:35:20|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655634940000|2022-06-19 10:35:40|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655634950000|2022-06-19 10:35:50|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655634960000|2022-06-19 10:36:00|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655634970000|2022-06-19 10:36:10|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655634990000|2022-06-19 10:36:30|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|4
1655635000000|2022-06-19 10:36:40|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|6
1655635010000|2022-06-19 10:36:50|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|7
1655635030000|2022-06-19 10:37:10|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655635060000|2022-06-19 10:37:40|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655635070000|2022-06-19 10:37:50|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|7
1655635080000|2022-06-19 10:38:00|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655635100000|2022-06-19 10:38:20|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655635110000|2022-06-19 10:38:30|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|5
1655635120000|2022-06-19 10:38:40|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655635130000|2022-06-19 10:38:50|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|5
1655635140000|2022-06-19 10:39:00|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655635150000|2022-06-19 10:39:10|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655635160000|2022-06-19 10:39:20|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655635180000|2022-06-19 10:39:40|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|3
1655635230000|2022-06-19 10:40:30|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655635250000|2022-06-19 10:40:50|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655635260000|2022-06-19 10:41:00|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|5
1655635270000|2022-06-19 10:41:10|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655635280000|2022-06-19 10:41:20|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|3
1655635310000|2022-06-19 10:41:50|5.91|5.81|5.9|5.8|5.91|5.81|5.89|5.79|4
1655635320000|2022-06-19 10:42:00|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655635420000|2022-06-19 10:43:40|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655635480000|2022-06-19 10:44:40|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655635500000|2022-06-19 10:45:00|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|8
1655635550000|2022-06-19 10:45:50|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655635560000|2022-06-19 10:46:00|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655635580000|2022-06-19 10:46:20|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|5
1655635590000|2022-06-19 10:46:30|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|8
1655635600000|2022-06-19 10:46:40|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655635610000|2022-06-19 10:46:50|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|5
1655635620000|2022-06-19 10:47:00|5.85|5.75|5.86|5.76|5.86|5.76|5.84|5.74|4
1655635630000|2022-06-19 10:47:10|5.85|5.75|5.84|5.74|5.86|5.76|5.84|5.74|6
1655635640000|2022-06-19 10:47:20|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|7
1655635680000|2022-06-19 10:48:00|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|4
1655635690000|2022-06-19 10:48:10|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655635700000|2022-06-19 10:48:20|5.85|5.75|5.86|5.76|5.86|5.76|5.84|5.74|4
1655635710000|2022-06-19 10:48:30|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|3
1655635720000|2022-06-19 10:48:40|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655635740000|2022-06-19 10:49:00|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|3
1655635750000|2022-06-19 10:49:10|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655635770000|2022-06-19 10:49:30|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655635810000|2022-06-19 10:50:10|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|2
1655635820000|2022-06-19 10:50:20|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|5
1655635830000|2022-06-19 10:50:30|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|4
1655635840000|2022-06-19 10:50:40|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655635850000|2022-06-19 10:50:50|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655635860000|2022-06-19 10:51:00|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|5
1655635920000|2022-06-19 10:52:00|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655635930000|2022-06-19 10:52:10|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655635940000|2022-06-19 10:52:20|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|2
1655635990000|2022-06-19 10:53:10|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|7
1655636060000|2022-06-19 10:54:20|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655636120000|2022-06-19 10:55:20|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|4
1655636130000|2022-06-19 10:55:30|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|10
1655636140000|2022-06-19 10:55:40|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655636150000|2022-06-19 10:55:50|5.88|5.78|5.88|5.78|5.89|5.79|5.87|5.77|5
1655636160000|2022-06-19 10:56:00|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|5
1655636170000|2022-06-19 10:56:10|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|8
1655636180000|2022-06-19 10:56:20|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655636190000|2022-06-19 10:56:30|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655636200000|2022-06-19 10:56:40|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655636210000|2022-06-19 10:56:50|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|5
1655636240000|2022-06-19 10:57:20|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655636250000|2022-06-19 10:57:30|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|3
1655636260000|2022-06-19 10:57:40|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|7
1655636280000|2022-06-19 10:58:00|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|5
1655636290000|2022-06-19 10:58:10|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655636300000|2022-06-19 10:58:20|5.89|5.79|5.92|5.82|5.92|5.82|5.89|5.79|4
1655636310000|2022-06-19 10:58:30|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|3
1655636320000|2022-06-19 10:58:40|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|3
1655636330000|2022-06-19 10:58:50|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|5
1655636350000|2022-06-19 10:59:10|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655636360000|2022-06-19 10:59:20|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655636380000|2022-06-19 10:59:40|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|7
1655636390000|2022-06-19 10:59:50|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655636410000|2022-06-19 11:00:10|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|5
1655636420000|2022-06-19 11:00:20|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655636470000|2022-06-19 11:01:10|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655636480000|2022-06-19 11:01:20|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|5
1655636490000|2022-06-19 11:01:30|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655636500000|2022-06-19 11:01:40|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655636510000|2022-06-19 11:01:50|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|4
1655636520000|2022-06-19 11:02:00|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655636530000|2022-06-19 11:02:10|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655636540000|2022-06-19 11:02:20|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|3
1655636550000|2022-06-19 11:02:30|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655636560000|2022-06-19 11:02:40|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655636570000|2022-06-19 11:02:50|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655636600000|2022-06-19 11:03:20|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655636610000|2022-06-19 11:03:30|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|3
1655636640000|2022-06-19 11:04:00|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655636650000|2022-06-19 11:04:10|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|3
1655636680000|2022-06-19 11:04:40|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655636700000|2022-06-19 11:05:00|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655636720000|2022-06-19 11:05:20|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655636730000|2022-06-19 11:05:30|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655636750000|2022-06-19 11:05:50|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655636760000|2022-06-19 11:06:00|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655636780000|2022-06-19 11:06:20|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655636800000|2022-06-19 11:06:40|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|4
1655636810000|2022-06-19 11:06:50|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655636820000|2022-06-19 11:07:00|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655636830000|2022-06-19 11:07:10|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655636860000|2022-06-19 11:07:40|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|2
1655636880000|2022-06-19 11:08:00|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655636890000|2022-06-19 11:08:10|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|3
1655636900000|2022-06-19 11:08:20|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655636910000|2022-06-19 11:08:30|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655636940000|2022-06-19 11:09:00|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|3
1655636980000|2022-06-19 11:09:40|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|4
1655636990000|2022-06-19 11:09:50|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655637010000|2022-06-19 11:10:10|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655637060000|2022-06-19 11:11:00|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655637070000|2022-06-19 11:11:10|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|9
1655637080000|2022-06-19 11:11:20|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|6
1655637120000|2022-06-19 11:12:00|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655637130000|2022-06-19 11:12:10|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655637140000|2022-06-19 11:12:20|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655637150000|2022-06-19 11:12:30|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|8
1655637230000|2022-06-19 11:13:50|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655637240000|2022-06-19 11:14:00|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655637270000|2022-06-19 11:14:30|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655637280000|2022-06-19 11:14:40|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655637300000|2022-06-19 11:15:00|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655637310000|2022-06-19 11:15:10|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655637320000|2022-06-19 11:15:20|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|5
1655637350000|2022-06-19 11:15:50|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655637360000|2022-06-19 11:16:00|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655637400000|2022-06-19 11:16:40|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655637410000|2022-06-19 11:16:50|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655637450000|2022-06-19 11:17:30|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655637470000|2022-06-19 11:17:50|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655637480000|2022-06-19 11:18:00|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655637490000|2022-06-19 11:18:10|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655637500000|2022-06-19 11:18:20|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|2
1655637520000|2022-06-19 11:18:40|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655637560000|2022-06-19 11:19:20|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655637580000|2022-06-19 11:19:40|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655637600000|2022-06-19 11:20:00|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655637640000|2022-06-19 11:20:40|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655637650000|2022-06-19 11:20:50|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|3
1655637660000|2022-06-19 11:21:00|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655637670000|2022-06-19 11:21:10|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655637680000|2022-06-19 11:21:20|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655637710000|2022-06-19 11:21:50|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655637720000|2022-06-19 11:22:00|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655637750000|2022-06-19 11:22:30|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655637760000|2022-06-19 11:22:40|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655637770000|2022-06-19 11:22:50|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|8
1655637830000|2022-06-19 11:23:50|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655637860000|2022-06-19 11:24:20|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655638020000|2022-06-19 11:27:00|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655638030000|2022-06-19 11:27:10|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655638090000|2022-06-19 11:28:10|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|5
1655638210000|2022-06-19 11:30:10|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655638230000|2022-06-19 11:30:30|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655638240000|2022-06-19 11:30:40|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655638320000|2022-06-19 11:32:00|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655638330000|2022-06-19 11:32:10|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|3
1655638340000|2022-06-19 11:32:20|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655638390000|2022-06-19 11:33:10|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655638400000|2022-06-19 11:33:20|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655638420000|2022-06-19 11:33:40|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|3
1655638460000|2022-06-19 11:34:20|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655638490000|2022-06-19 11:34:50|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655638500000|2022-06-19 11:35:00|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655638530000|2022-06-19 11:35:30|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655638550000|2022-06-19 11:35:50|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655638570000|2022-06-19 11:36:10|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655638590000|2022-06-19 11:36:30|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655638600000|2022-06-19 11:36:40|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655638630000|2022-06-19 11:37:10|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655638640000|2022-06-19 11:37:20|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655638720000|2022-06-19 11:38:40|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655638750000|2022-06-19 11:39:10|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655638770000|2022-06-19 11:39:30|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655638780000|2022-06-19 11:39:40|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655638860000|2022-06-19 11:41:00|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655638880000|2022-06-19 11:41:20|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655638930000|2022-06-19 11:42:10|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655638960000|2022-06-19 11:42:40|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655639000000|2022-06-19 11:43:20|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655639010000|2022-06-19 11:43:30|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655639040000|2022-06-19 11:44:00|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655639050000|2022-06-19 11:44:10|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655639060000|2022-06-19 11:44:20|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655639070000|2022-06-19 11:44:30|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|3
1655639100000|2022-06-19 11:45:00|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655639110000|2022-06-19 11:45:10|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655639140000|2022-06-19 11:45:40|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|6
1655639240000|2022-06-19 11:47:20|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655639250000|2022-06-19 11:47:30|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|3
1655639280000|2022-06-19 11:48:00|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655639300000|2022-06-19 11:48:20|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655639470000|2022-06-19 11:51:10|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655639480000|2022-06-19 11:51:20|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655639550000|2022-06-19 11:52:30|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655639570000|2022-06-19 11:52:50|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655639580000|2022-06-19 11:53:00|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655639670000|2022-06-19 11:54:30|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655639680000|2022-06-19 11:54:40|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655639860000|2022-06-19 11:57:40|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655640110000|2022-06-19 12:01:50|5.79|5.69|5.82|5.72|5.82|5.72|5.79|5.69|4
1655640130000|2022-06-19 12:02:10|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655640140000|2022-06-19 12:02:20|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655640200000|2022-06-19 12:03:20|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655640240000|2022-06-19 12:04:00|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655640260000|2022-06-19 12:04:20|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655640270000|2022-06-19 12:04:30|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655640290000|2022-06-19 12:04:50|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655640300000|2022-06-19 12:05:00|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|6
1655640310000|2022-06-19 12:05:10|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655640330000|2022-06-19 12:05:30|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655640350000|2022-06-19 12:05:50|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655640360000|2022-06-19 12:06:00|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655640370000|2022-06-19 12:06:10|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655640440000|2022-06-19 12:07:20|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655640450000|2022-06-19 12:07:30|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655640500000|2022-06-19 12:08:20|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655640530000|2022-06-19 12:08:50|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655640540000|2022-06-19 12:09:00|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655640550000|2022-06-19 12:09:10|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|5
1655640560000|2022-06-19 12:09:20|5.82|5.72|5.83|5.73|5.84|5.74|5.82|5.72|4
1655640580000|2022-06-19 12:09:40|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655640610000|2022-06-19 12:10:10|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655640620000|2022-06-19 12:10:20|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655640630000|2022-06-19 12:10:30|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|2
1655640680000|2022-06-19 12:11:20|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|3
1655640690000|2022-06-19 12:11:30|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655640720000|2022-06-19 12:12:00|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655640730000|2022-06-19 12:12:10|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655640770000|2022-06-19 12:12:50|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|10
1655640780000|2022-06-19 12:13:00|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655640840000|2022-06-19 12:14:00|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|4
1655640850000|2022-06-19 12:14:10|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655640860000|2022-06-19 12:14:20|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|5
1655640870000|2022-06-19 12:14:30|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655640880000|2022-06-19 12:14:40|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655640930000|2022-06-19 12:15:30|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|5
1655640940000|2022-06-19 12:15:40|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655640950000|2022-06-19 12:15:50|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655640960000|2022-06-19 12:16:00|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655640970000|2022-06-19 12:16:10|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655640980000|2022-06-19 12:16:20|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|9
1655640990000|2022-06-19 12:16:30|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655641040000|2022-06-19 12:17:20|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|5
1655641060000|2022-06-19 12:17:40|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655641070000|2022-06-19 12:17:50|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655641080000|2022-06-19 12:18:00|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655641110000|2022-06-19 12:18:30|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655641120000|2022-06-19 12:18:40|5.87|5.77|5.87|5.77|5.88|5.78|5.86|5.76|9
1655641130000|2022-06-19 12:18:50|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|3
1655641140000|2022-06-19 12:19:00|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655641160000|2022-06-19 12:19:20|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|3
1655641170000|2022-06-19 12:19:30|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|2
1655641220000|2022-06-19 12:20:20|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655641240000|2022-06-19 12:20:40|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655641260000|2022-06-19 12:21:00|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655641270000|2022-06-19 12:21:10|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|3
1655641280000|2022-06-19 12:21:20|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655641300000|2022-06-19 12:21:40|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655641310000|2022-06-19 12:21:50|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655641340000|2022-06-19 12:22:20|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655641360000|2022-06-19 12:22:40|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655641370000|2022-06-19 12:22:50|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655641380000|2022-06-19 12:23:00|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|4
1655641390000|2022-06-19 12:23:10|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655641440000|2022-06-19 12:24:00|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655641450000|2022-06-19 12:24:10|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655641490000|2022-06-19 12:24:50|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655641510000|2022-06-19 12:25:10|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655641520000|2022-06-19 12:25:20|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655641570000|2022-06-19 12:26:10|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655641630000|2022-06-19 12:27:10|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|3
1655641640000|2022-06-19 12:27:20|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655641650000|2022-06-19 12:27:30|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655641670000|2022-06-19 12:27:50|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655641680000|2022-06-19 12:28:00|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655641690000|2022-06-19 12:28:10|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655641700000|2022-06-19 12:28:20|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|5
1655641710000|2022-06-19 12:28:30|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655641730000|2022-06-19 12:28:50|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655641740000|2022-06-19 12:29:00|5.76|5.66|5.74|5.64|5.76|5.66|5.74|5.64|5
1655641750000|2022-06-19 12:29:10|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|5
1655641760000|2022-06-19 12:29:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655641780000|2022-06-19 12:29:40|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655641790000|2022-06-19 12:29:50|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655641800000|2022-06-19 12:30:00|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655641810000|2022-06-19 12:30:10|5.75|5.65|5.74|5.64|5.75|5.65|5.73|5.63|8
1655641820000|2022-06-19 12:30:20|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|6
1655641830000|2022-06-19 12:30:30|5.73|5.63|5.72|5.62|5.73|5.63|5.72|5.62|6
1655641850000|2022-06-19 12:30:50|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655641860000|2022-06-19 12:31:00|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655641870000|2022-06-19 12:31:10|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655641880000|2022-06-19 12:31:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|6
1655641890000|2022-06-19 12:31:30|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655641910000|2022-06-19 12:31:50|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655641950000|2022-06-19 12:32:30|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|12
1655641960000|2022-06-19 12:32:40|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|6
1655641970000|2022-06-19 12:32:50|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655641980000|2022-06-19 12:33:00|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655642020000|2022-06-19 12:33:40|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655642060000|2022-06-19 12:34:20|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655642070000|2022-06-19 12:34:30|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|5
1655642150000|2022-06-19 12:35:50|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655642180000|2022-06-19 12:36:20|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655642190000|2022-06-19 12:36:30|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655642210000|2022-06-19 12:36:50|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655642400000|2022-06-19 12:40:00|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655642410000|2022-06-19 12:40:10|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655642420000|2022-06-19 12:40:20|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655642440000|2022-06-19 12:40:40|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655642490000|2022-06-19 12:41:30|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655642500000|2022-06-19 12:41:40|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|6
1655642520000|2022-06-19 12:42:00|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655642630000|2022-06-19 12:43:50|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655642670000|2022-06-19 12:44:30|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655642680000|2022-06-19 12:44:40|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655642690000|2022-06-19 12:44:50|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655642700000|2022-06-19 12:45:00|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655642720000|2022-06-19 12:45:20|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655642730000|2022-06-19 12:45:30|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655642740000|2022-06-19 12:45:40|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655642750000|2022-06-19 12:45:50|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655642820000|2022-06-19 12:47:00|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655642840000|2022-06-19 12:47:20|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655642850000|2022-06-19 12:47:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655642900000|2022-06-19 12:48:20|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655642910000|2022-06-19 12:48:30|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655642920000|2022-06-19 12:48:40|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655642930000|2022-06-19 12:48:50|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655642940000|2022-06-19 12:49:00|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655642970000|2022-06-19 12:49:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|6
1655643050000|2022-06-19 12:50:50|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655643060000|2022-06-19 12:51:00|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|11
1655643070000|2022-06-19 12:51:10|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655643130000|2022-06-19 12:52:10|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655643140000|2022-06-19 12:52:20|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655643150000|2022-06-19 12:52:30|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655643210000|2022-06-19 12:53:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655643290000|2022-06-19 12:54:50|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655643300000|2022-06-19 12:55:00|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655643310000|2022-06-19 12:55:10|5.71|5.61|5.71|5.61|5.71|5.61|5.71|5.61|1
1655643320000|2022-06-19 12:55:20|5.72|5.62|5.72|5.62|5.72|5.62|5.72|5.62|1
1655643330000|2022-06-19 12:55:30|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655643340000|2022-06-19 12:55:40|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|2
1655643380000|2022-06-19 12:56:20|5.74|5.64|5.73|5.63|5.74|5.64|5.73|5.63|4
1655643410000|2022-06-19 12:56:50|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655643420000|2022-06-19 12:57:00|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|6
1655643430000|2022-06-19 12:57:10|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655643490000|2022-06-19 12:58:10|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|5
1655643500000|2022-06-19 12:58:20|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655643510000|2022-06-19 12:58:30|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655643560000|2022-06-19 12:59:20|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|3
1655643650000|2022-06-19 13:00:50|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|6
1655643660000|2022-06-19 13:01:00|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655643730000|2022-06-19 13:02:10|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655643740000|2022-06-19 13:02:20|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655643790000|2022-06-19 13:03:10|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655643800000|2022-06-19 13:03:20|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|5
1655643880000|2022-06-19 13:04:40|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655643960000|2022-06-19 13:06:00|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655643970000|2022-06-19 13:06:10|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|5
1655643980000|2022-06-19 13:06:20|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655644040000|2022-06-19 13:07:20|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655644110000|2022-06-19 13:08:30|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655644120000|2022-06-19 13:08:40|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655644160000|2022-06-19 13:09:20|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655644190000|2022-06-19 13:09:50|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655644200000|2022-06-19 13:10:00|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|3
1655644210000|2022-06-19 13:10:10|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|5
1655644220000|2022-06-19 13:10:20|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|5
1655644270000|2022-06-19 13:11:10|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655644280000|2022-06-19 13:11:20|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655644300000|2022-06-19 13:11:40|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655644310000|2022-06-19 13:11:50|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|5
1655644320000|2022-06-19 13:12:00|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655644330000|2022-06-19 13:12:10|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|4
1655644340000|2022-06-19 13:12:20|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655644350000|2022-06-19 13:12:30|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655644390000|2022-06-19 13:13:10|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655644400000|2022-06-19 13:13:20|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655644430000|2022-06-19 13:13:50|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655644520000|2022-06-19 13:15:20|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655644550000|2022-06-19 13:15:50|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655644560000|2022-06-19 13:16:00|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655644570000|2022-06-19 13:16:10|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655644580000|2022-06-19 13:16:20|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655644590000|2022-06-19 13:16:30|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655644640000|2022-06-19 13:17:20|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655644660000|2022-06-19 13:17:40|5.8|5.7|5.81|5.71|5.81|5.71|5.79|5.69|4
1655644670000|2022-06-19 13:17:50|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|4
1655644680000|2022-06-19 13:18:00|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655644690000|2022-06-19 13:18:10|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655644700000|2022-06-19 13:18:20|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655644740000|2022-06-19 13:19:00|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655644770000|2022-06-19 13:19:30|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655644780000|2022-06-19 13:19:40|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655644790000|2022-06-19 13:19:50|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655644800000|2022-06-19 13:20:00|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655644840000|2022-06-19 13:20:40|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655644850000|2022-06-19 13:20:50|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655644900000|2022-06-19 13:21:40|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655644920000|2022-06-19 13:22:00|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655644930000|2022-06-19 13:22:10|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655644980000|2022-06-19 13:23:00|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655645010000|2022-06-19 13:23:30|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655645030000|2022-06-19 13:23:50|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655645040000|2022-06-19 13:24:00|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655645070000|2022-06-19 13:24:30|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655645130000|2022-06-19 13:25:30|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655645140000|2022-06-19 13:25:40|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655645150000|2022-06-19 13:25:50|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655645190000|2022-06-19 13:26:30|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|8
1655645260000|2022-06-19 13:27:40|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655645290000|2022-06-19 13:28:10|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655645390000|2022-06-19 13:29:50|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655645410000|2022-06-19 13:30:10|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655645430000|2022-06-19 13:30:30|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655645440000|2022-06-19 13:30:40|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655645450000|2022-06-19 13:30:50|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655645470000|2022-06-19 13:31:10|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655645500000|2022-06-19 13:31:40|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|5
1655645510000|2022-06-19 13:31:50|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655645520000|2022-06-19 13:32:00|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|3
1655645540000|2022-06-19 13:32:20|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655645550000|2022-06-19 13:32:30|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655645560000|2022-06-19 13:32:40|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655645580000|2022-06-19 13:33:00|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655645590000|2022-06-19 13:33:10|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655645600000|2022-06-19 13:33:20|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655645620000|2022-06-19 13:33:40|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655645630000|2022-06-19 13:33:50|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|5
1655645640000|2022-06-19 13:34:00|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655645680000|2022-06-19 13:34:40|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655645690000|2022-06-19 13:34:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655645700000|2022-06-19 13:35:00|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655645710000|2022-06-19 13:35:10|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655645720000|2022-06-19 13:35:20|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655645730000|2022-06-19 13:35:30|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655645760000|2022-06-19 13:36:00|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655645780000|2022-06-19 13:36:20|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|5
1655645790000|2022-06-19 13:36:30|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655645900000|2022-06-19 13:38:20|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655645930000|2022-06-19 13:38:50|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655645990000|2022-06-19 13:39:50|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655646020000|2022-06-19 13:40:20|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|8
1655646030000|2022-06-19 13:40:30|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655646180000|2022-06-19 13:43:00|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655646200000|2022-06-19 13:43:20|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655646240000|2022-06-19 13:44:00|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655646260000|2022-06-19 13:44:20|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655646270000|2022-06-19 13:44:30|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655646310000|2022-06-19 13:45:10|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655646320000|2022-06-19 13:45:20|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655646330000|2022-06-19 13:45:30|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655646360000|2022-06-19 13:46:00|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655646370000|2022-06-19 13:46:10|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655646420000|2022-06-19 13:47:00|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655646430000|2022-06-19 13:47:10|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655646440000|2022-06-19 13:47:20|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|5
1655646450000|2022-06-19 13:47:30|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655646470000|2022-06-19 13:47:50|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655646480000|2022-06-19 13:48:00|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655646500000|2022-06-19 13:48:20|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655646600000|2022-06-19 13:50:00|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655646620000|2022-06-19 13:50:20|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655646630000|2022-06-19 13:50:30|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655646640000|2022-06-19 13:50:40|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655646660000|2022-06-19 13:51:00|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655646690000|2022-06-19 13:51:30|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655646700000|2022-06-19 13:51:40|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655646710000|2022-06-19 13:51:50|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655646730000|2022-06-19 13:52:10|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655646740000|2022-06-19 13:52:20|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655646760000|2022-06-19 13:52:40|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655646790000|2022-06-19 13:53:10|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655646800000|2022-06-19 13:53:20|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655646820000|2022-06-19 13:53:40|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655646850000|2022-06-19 13:54:10|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655646860000|2022-06-19 13:54:20|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655646880000|2022-06-19 13:54:40|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|7
1655646890000|2022-06-19 13:54:50|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655646930000|2022-06-19 13:55:30|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655646940000|2022-06-19 13:55:40|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655646990000|2022-06-19 13:56:30|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655647030000|2022-06-19 13:57:10|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655647080000|2022-06-19 13:58:00|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|4
1655647090000|2022-06-19 13:58:10|5.74|5.64|5.74|5.64|5.75|5.65|5.74|5.64|5
1655647110000|2022-06-19 13:58:30|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655647130000|2022-06-19 13:58:50|5.73|5.63|5.71|5.61|5.73|5.63|5.71|5.61|3
1655647140000|2022-06-19 13:59:00|5.72|5.62|5.73|5.63|5.73|5.63|5.71|5.61|8
1655647150000|2022-06-19 13:59:10|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655647170000|2022-06-19 13:59:30|5.71|5.61|5.7|5.6|5.71|5.61|5.7|5.6|2
1655647180000|2022-06-19 13:59:40|5.71|5.61|5.71|5.61|5.71|5.61|5.7|5.6|7
1655647200000|2022-06-19 14:00:00|5.72|5.62|5.72|5.62|5.72|5.62|5.71|5.61|3
1655647210000|2022-06-19 14:00:10|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655647220000|2022-06-19 14:00:20|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|3
1655647250000|2022-06-19 14:00:50|5.73|5.63|5.73|5.63|5.74|5.64|5.73|5.63|3
1655647260000|2022-06-19 14:01:00|5.74|5.64|5.74|5.64|5.74|5.64|5.73|5.63|5
1655647320000|2022-06-19 14:02:00|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|6
1655647380000|2022-06-19 14:03:00|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655647410000|2022-06-19 14:03:30|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655647450000|2022-06-19 14:04:10|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655647480000|2022-06-19 14:04:40|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655647500000|2022-06-19 14:05:00|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655647510000|2022-06-19 14:05:10|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655647560000|2022-06-19 14:06:00|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655647580000|2022-06-19 14:06:20|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655647600000|2022-06-19 14:06:40|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|6
1655647650000|2022-06-19 14:07:30|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655647660000|2022-06-19 14:07:40|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655647670000|2022-06-19 14:07:50|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655647690000|2022-06-19 14:08:10|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655647750000|2022-06-19 14:09:10|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655647780000|2022-06-19 14:09:40|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655647880000|2022-06-19 14:11:20|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655647890000|2022-06-19 14:11:30|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|2
1655647910000|2022-06-19 14:11:50|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655647930000|2022-06-19 14:12:10|5.73|5.63|5.74|5.64|5.74|5.64|5.73|5.63|2
1655647980000|2022-06-19 14:13:00|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655647990000|2022-06-19 14:13:10|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|4
1655648000000|2022-06-19 14:13:20|5.74|5.64|5.75|5.65|5.75|5.65|5.74|5.64|2
1655648070000|2022-06-19 14:14:30|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655648080000|2022-06-19 14:14:40|5.73|5.63|5.73|5.63|5.73|5.63|5.73|5.63|1
1655648090000|2022-06-19 14:14:50|5.72|5.62|5.72|5.62|5.73|5.63|5.72|5.62|3
1655648120000|2022-06-19 14:15:20|5.73|5.63|5.73|5.63|5.73|5.63|5.72|5.62|3
1655648130000|2022-06-19 14:15:30|5.72|5.62|5.73|5.63|5.73|5.63|5.72|5.62|4
1655648170000|2022-06-19 14:16:10|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655648190000|2022-06-19 14:16:30|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|2
1655648340000|2022-06-19 14:19:00|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655648350000|2022-06-19 14:19:10|5.74|5.64|5.74|5.64|5.74|5.64|5.74|5.64|1
1655648360000|2022-06-19 14:19:20|5.75|5.65|5.74|5.64|5.75|5.65|5.74|5.64|4
1655648390000|2022-06-19 14:19:50|5.75|5.65|5.75|5.65|5.75|5.65|5.74|5.64|3
1655648410000|2022-06-19 14:20:10|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|5
1655648420000|2022-06-19 14:20:20|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655648430000|2022-06-19 14:20:30|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|9
1655648440000|2022-06-19 14:20:40|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|6
1655648490000|2022-06-19 14:21:30|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655648500000|2022-06-19 14:21:40|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|4
1655648510000|2022-06-19 14:21:50|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655648530000|2022-06-19 14:22:10|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655648550000|2022-06-19 14:22:30|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655648560000|2022-06-19 14:22:40|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655648590000|2022-06-19 14:23:10|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655648600000|2022-06-19 14:23:20|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|4
1655648710000|2022-06-19 14:25:10|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655648720000|2022-06-19 14:25:20|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|4
1655648730000|2022-06-19 14:25:30|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655648740000|2022-06-19 14:25:40|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655648750000|2022-06-19 14:25:50|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655648860000|2022-06-19 14:27:40|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|4
1655648870000|2022-06-19 14:27:50|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|6
1655648880000|2022-06-19 14:28:00|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655648890000|2022-06-19 14:28:10|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655648970000|2022-06-19 14:29:30|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655648990000|2022-06-19 14:29:50|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655649000000|2022-06-19 14:30:00|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|9
1655649010000|2022-06-19 14:30:10|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|5
1655649020000|2022-06-19 14:30:20|5.8|5.7|5.81|5.71|5.81|5.71|5.79|5.69|8
1655649030000|2022-06-19 14:30:30|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655649040000|2022-06-19 14:30:40|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655649080000|2022-06-19 14:31:20|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655649110000|2022-06-19 14:31:50|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655649140000|2022-06-19 14:32:20|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655649230000|2022-06-19 14:33:50|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655649240000|2022-06-19 14:34:00|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655649260000|2022-06-19 14:34:20|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655649290000|2022-06-19 14:34:50|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655649300000|2022-06-19 14:35:00|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655649330000|2022-06-19 14:35:30|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655649360000|2022-06-19 14:36:00|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655649420000|2022-06-19 14:37:00|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655649430000|2022-06-19 14:37:10|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|6
1655649440000|2022-06-19 14:37:20|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655649510000|2022-06-19 14:38:30|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655649530000|2022-06-19 14:38:50|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655649550000|2022-06-19 14:39:10|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655649590000|2022-06-19 14:39:50|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655649680000|2022-06-19 14:41:20|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655649720000|2022-06-19 14:42:00|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|5
1655649730000|2022-06-19 14:42:10|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655649780000|2022-06-19 14:43:00|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|4
1655649850000|2022-06-19 14:44:10|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655649860000|2022-06-19 14:44:20|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655649870000|2022-06-19 14:44:30|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655649880000|2022-06-19 14:44:40|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|3
1655649890000|2022-06-19 14:44:50|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|7
1655649900000|2022-06-19 14:45:00|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|2
1655649930000|2022-06-19 14:45:30|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655649960000|2022-06-19 14:46:00|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655649970000|2022-06-19 14:46:10|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655650000000|2022-06-19 14:46:40|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655650020000|2022-06-19 14:47:00|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655650050000|2022-06-19 14:47:30|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655650160000|2022-06-19 14:49:20|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655650170000|2022-06-19 14:49:30|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655650180000|2022-06-19 14:49:40|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655650300000|2022-06-19 14:51:40|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655650320000|2022-06-19 14:52:00|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655650340000|2022-06-19 14:52:20|5.8|5.7|5.79|5.69|5.8|5.7|5.78|5.68|4
1655650350000|2022-06-19 14:52:30|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655650380000|2022-06-19 14:53:00|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|5
1655650410000|2022-06-19 14:53:30|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655650420000|2022-06-19 14:53:40|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655650440000|2022-06-19 14:54:00|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655650450000|2022-06-19 14:54:10|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655650470000|2022-06-19 14:54:30|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|4
1655650500000|2022-06-19 14:55:00|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655650510000|2022-06-19 14:55:10|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655650520000|2022-06-19 14:55:20|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655650530000|2022-06-19 14:55:30|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655650540000|2022-06-19 14:55:40|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|5
1655650570000|2022-06-19 14:56:10|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655650580000|2022-06-19 14:56:20|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|4
1655650590000|2022-06-19 14:56:30|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655650610000|2022-06-19 14:56:50|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655650620000|2022-06-19 14:57:00|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655650630000|2022-06-19 14:57:10|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655650640000|2022-06-19 14:57:20|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655650690000|2022-06-19 14:58:10|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655650720000|2022-06-19 14:58:40|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655650790000|2022-06-19 14:59:50|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655650830000|2022-06-19 15:00:30|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655651010000|2022-06-19 15:03:30|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655651020000|2022-06-19 15:03:40|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655651070000|2022-06-19 15:04:30|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|5
1655651100000|2022-06-19 15:05:00|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655651110000|2022-06-19 15:05:10|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655651130000|2022-06-19 15:05:30|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655651190000|2022-06-19 15:06:30|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|5
1655651200000|2022-06-19 15:06:40|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655651230000|2022-06-19 15:07:10|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|5
1655651240000|2022-06-19 15:07:20|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655651250000|2022-06-19 15:07:30|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655651260000|2022-06-19 15:07:40|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655651300000|2022-06-19 15:08:20|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655651310000|2022-06-19 15:08:30|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655651330000|2022-06-19 15:08:50|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655651350000|2022-06-19 15:09:10|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655651380000|2022-06-19 15:09:40|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655651390000|2022-06-19 15:09:50|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655651400000|2022-06-19 15:10:00|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655651490000|2022-06-19 15:11:30|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655651520000|2022-06-19 15:12:00|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655651540000|2022-06-19 15:12:20|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655651590000|2022-06-19 15:13:10|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655651610000|2022-06-19 15:13:30|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655651630000|2022-06-19 15:13:50|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655651670000|2022-06-19 15:14:30|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655651710000|2022-06-19 15:15:10|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655651720000|2022-06-19 15:15:20|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655651780000|2022-06-19 15:16:20|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655651820000|2022-06-19 15:17:00|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655651860000|2022-06-19 15:17:40|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655651920000|2022-06-19 15:18:40|5.76|5.66|5.75|5.65|5.76|5.66|5.75|5.65|6
1655651940000|2022-06-19 15:19:00|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655651950000|2022-06-19 15:19:10|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655651960000|2022-06-19 15:19:20|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655652010000|2022-06-19 15:20:10|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655652030000|2022-06-19 15:20:30|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|4
1655652070000|2022-06-19 15:21:10|5.75|5.65|5.75|5.65|5.75|5.65|5.75|5.65|1
1655652190000|2022-06-19 15:23:10|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|3
1655652210000|2022-06-19 15:23:30|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|3
1655652230000|2022-06-19 15:23:50|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|5
1655652240000|2022-06-19 15:24:00|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|6
1655652250000|2022-06-19 15:24:10|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|4
1655652390000|2022-06-19 15:26:30|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|5
1655652400000|2022-06-19 15:26:40|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655652410000|2022-06-19 15:26:50|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655652540000|2022-06-19 15:29:00|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655652560000|2022-06-19 15:29:20|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655652570000|2022-06-19 15:29:30|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655652600000|2022-06-19 15:30:00|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655652630000|2022-06-19 15:30:30|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655652680000|2022-06-19 15:31:20|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655652690000|2022-06-19 15:31:30|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655652780000|2022-06-19 15:33:00|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655652790000|2022-06-19 15:33:10|5.8|5.7|5.82|5.72|5.82|5.72|5.8|5.7|3
1655652800000|2022-06-19 15:33:20|5.83|5.73|5.88|5.78|5.88|5.78|5.83|5.73|6
1655652810000|2022-06-19 15:33:30|5.87|5.77|5.86|5.76|5.88|5.78|5.85|5.75|8
1655652820000|2022-06-19 15:33:40|5.85|5.75|5.86|5.76|5.86|5.76|5.84|5.74|6
1655652830000|2022-06-19 15:33:50|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|2
1655652840000|2022-06-19 15:34:00|5.85|5.75|5.84|5.74|5.85|5.75|5.83|5.73|4
1655652860000|2022-06-19 15:34:20|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655652870000|2022-06-19 15:34:30|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|4
1655652880000|2022-06-19 15:34:40|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655652890000|2022-06-19 15:34:50|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|5
1655652900000|2022-06-19 15:35:00|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655652910000|2022-06-19 15:35:10|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|6
1655652920000|2022-06-19 15:35:20|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|2
1655652940000|2022-06-19 15:35:40|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655652950000|2022-06-19 15:35:50|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655652970000|2022-06-19 15:36:10|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655652980000|2022-06-19 15:36:20|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655652990000|2022-06-19 15:36:30|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655653050000|2022-06-19 15:37:30|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655653070000|2022-06-19 15:37:50|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655653100000|2022-06-19 15:38:20|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655653110000|2022-06-19 15:38:30|5.88|5.78|5.87|5.77|5.88|5.78|5.86|5.76|4
1655653120000|2022-06-19 15:38:40|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|6
1655653130000|2022-06-19 15:38:50|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655653150000|2022-06-19 15:39:10|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|5
1655653170000|2022-06-19 15:39:30|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655653180000|2022-06-19 15:39:40|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|3
1655653190000|2022-06-19 15:39:50|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|3
1655653200000|2022-06-19 15:40:00|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655653210000|2022-06-19 15:40:10|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655653220000|2022-06-19 15:40:20|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|6
1655653240000|2022-06-19 15:40:40|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655653280000|2022-06-19 15:41:20|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|7
1655653300000|2022-06-19 15:41:40|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655653400000|2022-06-19 15:43:20|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655653420000|2022-06-19 15:43:40|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655653430000|2022-06-19 15:43:50|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655653440000|2022-06-19 15:44:00|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|7
1655653450000|2022-06-19 15:44:10|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|7
1655653460000|2022-06-19 15:44:20|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655653470000|2022-06-19 15:44:30|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655653480000|2022-06-19 15:44:40|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655653500000|2022-06-19 15:45:00|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655653520000|2022-06-19 15:45:20|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655653540000|2022-06-19 15:45:40|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|5
1655653550000|2022-06-19 15:45:50|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655653560000|2022-06-19 15:46:00|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|5
1655653570000|2022-06-19 15:46:10|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|4
1655653590000|2022-06-19 15:46:30|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655653600000|2022-06-19 15:46:40|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655653620000|2022-06-19 15:47:00|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|4
1655653680000|2022-06-19 15:48:00|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655653700000|2022-06-19 15:48:20|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655653720000|2022-06-19 15:48:40|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655653730000|2022-06-19 15:48:50|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|3
1655653740000|2022-06-19 15:49:00|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655653770000|2022-06-19 15:49:30|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|4
1655653810000|2022-06-19 15:50:10|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655653820000|2022-06-19 15:50:20|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|3
1655653840000|2022-06-19 15:50:40|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655653890000|2022-06-19 15:51:30|5.88|5.78|5.91|5.81|5.91|5.81|5.88|5.78|4
1655653900000|2022-06-19 15:51:40|5.92|5.82|5.95|5.85|5.97|5.87|5.92|5.82|8
1655653910000|2022-06-19 15:51:50|5.94|5.84|5.92|5.82|5.94|5.84|5.92|5.82|3
1655653920000|2022-06-19 15:52:00|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|4
1655653930000|2022-06-19 15:52:10|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|5
1655653940000|2022-06-19 15:52:20|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655653950000|2022-06-19 15:52:30|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655653970000|2022-06-19 15:52:50|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|4
1655653990000|2022-06-19 15:53:10|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|2
1655654000000|2022-06-19 15:53:20|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655654010000|2022-06-19 15:53:30|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655654020000|2022-06-19 15:53:40|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|3
1655654060000|2022-06-19 15:54:20|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655654070000|2022-06-19 15:54:30|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655654080000|2022-06-19 15:54:40|5.94|5.84|5.92|5.82|5.94|5.84|5.92|5.82|3
1655654090000|2022-06-19 15:54:50|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655654100000|2022-06-19 15:55:00|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655654110000|2022-06-19 15:55:10|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655654120000|2022-06-19 15:55:20|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|6
1655654130000|2022-06-19 15:55:30|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655654140000|2022-06-19 15:55:40|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655654150000|2022-06-19 15:55:50|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655654160000|2022-06-19 15:56:00|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655654170000|2022-06-19 15:56:10|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655654200000|2022-06-19 15:56:40|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|6
1655654210000|2022-06-19 15:56:50|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655654220000|2022-06-19 15:57:00|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655654230000|2022-06-19 15:57:10|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|12
1655654240000|2022-06-19 15:57:20|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655654250000|2022-06-19 15:57:30|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655654260000|2022-06-19 15:57:40|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655654270000|2022-06-19 15:57:50|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655654280000|2022-06-19 15:58:00|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655654300000|2022-06-19 15:58:20|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|5
1655654310000|2022-06-19 15:58:30|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655654340000|2022-06-19 15:59:00|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655654350000|2022-06-19 15:59:10|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655654360000|2022-06-19 15:59:20|5.91|5.81|5.92|5.82|5.93|5.83|5.91|5.81|8
1655654370000|2022-06-19 15:59:30|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|4
1655654410000|2022-06-19 16:00:10|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|2
1655654420000|2022-06-19 16:00:20|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|4
1655654430000|2022-06-19 16:00:30|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|3
1655654440000|2022-06-19 16:00:40|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|5
1655654450000|2022-06-19 16:00:50|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655654460000|2022-06-19 16:01:00|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|6
1655654470000|2022-06-19 16:01:10|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|6
1655654480000|2022-06-19 16:01:20|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|4
1655654500000|2022-06-19 16:01:40|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655654510000|2022-06-19 16:01:50|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|2
1655654520000|2022-06-19 16:02:00|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655654530000|2022-06-19 16:02:10|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|2
1655654540000|2022-06-19 16:02:20|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|3
1655654550000|2022-06-19 16:02:30|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|5
1655654570000|2022-06-19 16:02:50|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655654590000|2022-06-19 16:03:10|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|4
1655654600000|2022-06-19 16:03:20|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655654610000|2022-06-19 16:03:30|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655654620000|2022-06-19 16:03:40|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655654640000|2022-06-19 16:04:00|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|3
1655654650000|2022-06-19 16:04:10|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655654680000|2022-06-19 16:04:40|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655654690000|2022-06-19 16:04:50|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655654700000|2022-06-19 16:05:00|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|7
1655654720000|2022-06-19 16:05:20|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|9
1655654730000|2022-06-19 16:05:30|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|5
1655654740000|2022-06-19 16:05:40|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|6
1655654750000|2022-06-19 16:05:50|5.91|5.81|5.89|5.79|5.91|5.81|5.89|5.79|3
1655654760000|2022-06-19 16:06:00|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|4
1655654780000|2022-06-19 16:06:20|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655654840000|2022-06-19 16:07:20|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655654850000|2022-06-19 16:07:30|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655654860000|2022-06-19 16:07:40|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|5
1655654880000|2022-06-19 16:08:00|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655654920000|2022-06-19 16:08:40|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655654950000|2022-06-19 16:09:10|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|3
1655654960000|2022-06-19 16:09:20|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655654970000|2022-06-19 16:09:30|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655654980000|2022-06-19 16:09:40|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655655000000|2022-06-19 16:10:00|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655655010000|2022-06-19 16:10:10|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655655040000|2022-06-19 16:10:40|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655655050000|2022-06-19 16:10:50|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655655060000|2022-06-19 16:11:00|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655655080000|2022-06-19 16:11:20|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|4
1655655090000|2022-06-19 16:11:30|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655655110000|2022-06-19 16:11:50|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|3
1655655120000|2022-06-19 16:12:00|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655655130000|2022-06-19 16:12:10|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655655140000|2022-06-19 16:12:20|5.87|5.77|5.86|5.76|5.88|5.78|5.86|5.76|8
1655655150000|2022-06-19 16:12:30|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655655300000|2022-06-19 16:15:00|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655655310000|2022-06-19 16:15:10|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655655440000|2022-06-19 16:17:20|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655655470000|2022-06-19 16:17:50|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655655500000|2022-06-19 16:18:20|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655655520000|2022-06-19 16:18:40|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655655530000|2022-06-19 16:18:50|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655655620000|2022-06-19 16:20:20|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655655670000|2022-06-19 16:21:10|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655655790000|2022-06-19 16:23:10|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655655810000|2022-06-19 16:23:30|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655655820000|2022-06-19 16:23:40|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655655840000|2022-06-19 16:24:00|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655655870000|2022-06-19 16:24:30|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|5
1655655880000|2022-06-19 16:24:40|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655655900000|2022-06-19 16:25:00|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655655920000|2022-06-19 16:25:20|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655655950000|2022-06-19 16:25:50|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655655960000|2022-06-19 16:26:00|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655655970000|2022-06-19 16:26:10|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655655980000|2022-06-19 16:26:20|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655656130000|2022-06-19 16:28:50|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655656170000|2022-06-19 16:29:30|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655656200000|2022-06-19 16:30:00|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655656220000|2022-06-19 16:30:20|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655656230000|2022-06-19 16:30:30|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655656250000|2022-06-19 16:30:50|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655656260000|2022-06-19 16:31:00|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655656330000|2022-06-19 16:32:10|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655656410000|2022-06-19 16:33:30|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|4
1655656420000|2022-06-19 16:33:40|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|6
1655656440000|2022-06-19 16:34:00|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655656480000|2022-06-19 16:34:40|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655656490000|2022-06-19 16:34:50|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655656500000|2022-06-19 16:35:00|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|3
1655656510000|2022-06-19 16:35:10|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655656520000|2022-06-19 16:35:20|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655656540000|2022-06-19 16:35:40|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655656550000|2022-06-19 16:35:50|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655656560000|2022-06-19 16:36:00|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|9
1655656570000|2022-06-19 16:36:10|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655656580000|2022-06-19 16:36:20|5.81|5.71|5.82|5.72|5.83|5.73|5.81|5.71|4
1655656590000|2022-06-19 16:36:30|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655656600000|2022-06-19 16:36:40|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655656630000|2022-06-19 16:37:10|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655656640000|2022-06-19 16:37:20|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|4
1655656660000|2022-06-19 16:37:40|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|2
1655656700000|2022-06-19 16:38:20|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655656730000|2022-06-19 16:38:50|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655656740000|2022-06-19 16:39:00|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655656770000|2022-06-19 16:39:30|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655656780000|2022-06-19 16:39:40|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|2
1655656790000|2022-06-19 16:39:50|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655656860000|2022-06-19 16:41:00|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|5
1655656870000|2022-06-19 16:41:10|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|7
1655656880000|2022-06-19 16:41:20|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655656960000|2022-06-19 16:42:40|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|5
1655656970000|2022-06-19 16:42:50|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655657000000|2022-06-19 16:43:20|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|5
1655657010000|2022-06-19 16:43:30|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655657050000|2022-06-19 16:44:10|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|9
1655657070000|2022-06-19 16:44:30|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655657100000|2022-06-19 16:45:00|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655657110000|2022-06-19 16:45:10|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655657120000|2022-06-19 16:45:20|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655657140000|2022-06-19 16:45:40|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655657160000|2022-06-19 16:46:00|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|3
1655657170000|2022-06-19 16:46:10|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|3
1655657200000|2022-06-19 16:46:40|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655657220000|2022-06-19 16:47:00|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655657240000|2022-06-19 16:47:20|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|4
1655657250000|2022-06-19 16:47:30|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655657260000|2022-06-19 16:47:40|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|3
1655657270000|2022-06-19 16:47:50|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|6
1655657280000|2022-06-19 16:48:00|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655657290000|2022-06-19 16:48:10|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655657300000|2022-06-19 16:48:20|5.81|5.71|5.82|5.72|5.82|5.72|5.8|5.7|6
1655657310000|2022-06-19 16:48:30|5.81|5.71|5.8|5.7|5.82|5.72|5.8|5.7|4
1655657320000|2022-06-19 16:48:40|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655657340000|2022-06-19 16:49:00|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|4
1655657350000|2022-06-19 16:49:10|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|7
1655657360000|2022-06-19 16:49:20|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655657370000|2022-06-19 16:49:30|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|4
1655657390000|2022-06-19 16:49:50|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655657400000|2022-06-19 16:50:00|5.78|5.68|5.8|5.7|5.8|5.7|5.78|5.68|11
1655657410000|2022-06-19 16:50:10|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655657430000|2022-06-19 16:50:30|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|4
1655657450000|2022-06-19 16:50:50|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655657460000|2022-06-19 16:51:00|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655657480000|2022-06-19 16:51:20|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655657520000|2022-06-19 16:52:00|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655657580000|2022-06-19 16:53:00|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655657590000|2022-06-19 16:53:10|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655657620000|2022-06-19 16:53:40|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655657640000|2022-06-19 16:54:00|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|5
1655657660000|2022-06-19 16:54:20|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655657680000|2022-06-19 16:54:40|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655657690000|2022-06-19 16:54:50|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655657800000|2022-06-19 16:56:40|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|7
1655657820000|2022-06-19 16:57:00|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655657850000|2022-06-19 16:57:30|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|7
1655657860000|2022-06-19 16:57:40|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655657870000|2022-06-19 16:57:50|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655657890000|2022-06-19 16:58:10|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655657920000|2022-06-19 16:58:40|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655658000000|2022-06-19 17:00:00|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655658010000|2022-06-19 17:00:10|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|5
1655658030000|2022-06-19 17:00:30|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655658040000|2022-06-19 17:00:40|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655658080000|2022-06-19 17:01:20|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655658130000|2022-06-19 17:02:10|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655658150000|2022-06-19 17:02:30|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655658160000|2022-06-19 17:02:40|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|6
1655658170000|2022-06-19 17:02:50|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|8
1655658180000|2022-06-19 17:03:00|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655658360000|2022-06-19 17:06:00|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655658370000|2022-06-19 17:06:10|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655658430000|2022-06-19 17:07:10|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655658440000|2022-06-19 17:07:20|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655658460000|2022-06-19 17:07:40|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655658510000|2022-06-19 17:08:30|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655658520000|2022-06-19 17:08:40|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655658530000|2022-06-19 17:08:50|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655658540000|2022-06-19 17:09:00|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655658560000|2022-06-19 17:09:20|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|3
1655658590000|2022-06-19 17:09:50|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655658610000|2022-06-19 17:10:10|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655658630000|2022-06-19 17:10:30|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655658640000|2022-06-19 17:10:40|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655658650000|2022-06-19 17:10:50|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|6
1655658660000|2022-06-19 17:11:00|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655658670000|2022-06-19 17:11:10|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655658680000|2022-06-19 17:11:20|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655658690000|2022-06-19 17:11:30|5.79|5.69|5.79|5.69|5.79|5.69|5.78|5.68|5
1655658700000|2022-06-19 17:11:40|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655658710000|2022-06-19 17:11:50|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|8
1655658720000|2022-06-19 17:12:00|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655658730000|2022-06-19 17:12:10|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|7
1655658910000|2022-06-19 17:15:10|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|4
1655658920000|2022-06-19 17:15:20|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655658940000|2022-06-19 17:15:40|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|8
1655658970000|2022-06-19 17:16:10|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655659070000|2022-06-19 17:17:50|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|5
1655659100000|2022-06-19 17:18:20|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655659120000|2022-06-19 17:18:40|5.75|5.65|5.76|5.66|5.76|5.66|5.75|5.65|2
1655659130000|2022-06-19 17:18:50|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|3
1655659140000|2022-06-19 17:19:00|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655659170000|2022-06-19 17:19:30|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655659180000|2022-06-19 17:19:40|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|2
1655659190000|2022-06-19 17:19:50|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|6
1655659230000|2022-06-19 17:20:30|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655659240000|2022-06-19 17:20:40|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655659280000|2022-06-19 17:21:20|5.79|5.69|5.78|5.68|5.79|5.69|5.78|5.68|4
1655659300000|2022-06-19 17:21:40|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|5
1655659310000|2022-06-19 17:21:50|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655659320000|2022-06-19 17:22:00|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655659330000|2022-06-19 17:22:10|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655659340000|2022-06-19 17:22:20|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|4
1655659350000|2022-06-19 17:22:30|5.76|5.66|5.77|5.67|5.77|5.67|5.76|5.66|4
1655659360000|2022-06-19 17:22:40|5.76|5.66|5.76|5.66|5.77|5.67|5.76|5.66|3
1655659380000|2022-06-19 17:23:00|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655659430000|2022-06-19 17:23:50|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|4
1655659460000|2022-06-19 17:24:20|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655659470000|2022-06-19 17:24:30|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655659480000|2022-06-19 17:24:40|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655659540000|2022-06-19 17:25:40|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655659550000|2022-06-19 17:25:50|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655659610000|2022-06-19 17:26:50|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655659620000|2022-06-19 17:27:00|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655659630000|2022-06-19 17:27:10|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655659640000|2022-06-19 17:27:20|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655659660000|2022-06-19 17:27:40|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655659670000|2022-06-19 17:27:50|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|6
1655659690000|2022-06-19 17:28:10|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655659750000|2022-06-19 17:29:10|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|6
1655659760000|2022-06-19 17:29:20|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|10
1655659810000|2022-06-19 17:30:10|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655659830000|2022-06-19 17:30:30|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|3
1655659840000|2022-06-19 17:30:40|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|5
1655659920000|2022-06-19 17:32:00|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655659940000|2022-06-19 17:32:20|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655660050000|2022-06-19 17:34:10|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655660100000|2022-06-19 17:35:00|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|5
1655660120000|2022-06-19 17:35:20|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655660170000|2022-06-19 17:36:10|5.75|5.65|5.75|5.65|5.76|5.66|5.75|5.65|5
1655660180000|2022-06-19 17:36:20|5.76|5.66|5.76|5.66|5.76|5.66|5.75|5.65|5
1655660290000|2022-06-19 17:38:10|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655660320000|2022-06-19 17:38:40|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655660330000|2022-06-19 17:38:50|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655660340000|2022-06-19 17:39:00|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|4
1655660350000|2022-06-19 17:39:10|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655660450000|2022-06-19 17:40:50|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655660460000|2022-06-19 17:41:00|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655660540000|2022-06-19 17:42:20|5.76|5.66|5.76|5.66|5.76|5.66|5.76|5.66|1
1655660550000|2022-06-19 17:42:30|5.77|5.67|5.77|5.67|5.77|5.67|5.76|5.66|5
1655660580000|2022-06-19 17:43:00|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|5
1655660610000|2022-06-19 17:43:30|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655660620000|2022-06-19 17:43:40|5.78|5.68|5.78|5.68|5.78|5.68|5.77|5.67|9
1655660630000|2022-06-19 17:43:50|5.77|5.67|5.77|5.67|5.78|5.68|5.77|5.67|3
1655660640000|2022-06-19 17:44:00|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655660720000|2022-06-19 17:45:20|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655660800000|2022-06-19 17:46:40|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655660810000|2022-06-19 17:46:50|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655660830000|2022-06-19 17:47:10|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655660880000|2022-06-19 17:48:00|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655660900000|2022-06-19 17:48:20|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|4
1655660910000|2022-06-19 17:48:30|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655660940000|2022-06-19 17:49:00|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|6
1655660970000|2022-06-19 17:49:30|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655660990000|2022-06-19 17:49:50|5.78|5.68|5.79|5.69|5.79|5.69|5.78|5.68|2
1655661000000|2022-06-19 17:50:00|5.78|5.68|5.78|5.68|5.79|5.69|5.78|5.68|3
1655661080000|2022-06-19 17:51:20|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655661090000|2022-06-19 17:51:30|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655661140000|2022-06-19 17:52:20|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655661200000|2022-06-19 17:53:20|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655661210000|2022-06-19 17:53:30|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655661240000|2022-06-19 17:54:00|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655661370000|2022-06-19 17:56:10|5.77|5.67|5.76|5.66|5.77|5.67|5.76|5.66|2
1655661380000|2022-06-19 17:56:20|5.77|5.67|5.77|5.67|5.77|5.67|5.77|5.67|1
1655661490000|2022-06-19 17:58:10|5.78|5.68|5.77|5.67|5.78|5.68|5.77|5.67|2
1655661500000|2022-06-19 17:58:20|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655661600000|2022-06-19 18:00:00|5.77|5.67|5.78|5.68|5.78|5.68|5.77|5.67|2
1655661650000|2022-06-19 18:00:50|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655661660000|2022-06-19 18:01:00|5.78|5.68|5.78|5.68|5.78|5.68|5.78|5.68|1
1655661680000|2022-06-19 18:01:20|5.79|5.69|5.79|5.69|5.79|5.69|5.79|5.69|1
1655661690000|2022-06-19 18:01:30|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655661700000|2022-06-19 18:01:40|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|3
1655661910000|2022-06-19 18:05:10|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|2
1655661920000|2022-06-19 18:05:20|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|5
1655661980000|2022-06-19 18:06:20|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655661990000|2022-06-19 18:06:30|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655662000000|2022-06-19 18:06:40|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655662010000|2022-06-19 18:06:50|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655662100000|2022-06-19 18:08:20|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655662120000|2022-06-19 18:08:40|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655662150000|2022-06-19 18:09:10|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|5
1655662170000|2022-06-19 18:09:30|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655662180000|2022-06-19 18:09:40|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655662190000|2022-06-19 18:09:50|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|6
1655662290000|2022-06-19 18:11:30|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655662300000|2022-06-19 18:11:40|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655662320000|2022-06-19 18:12:00|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655662330000|2022-06-19 18:12:10|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655662400000|2022-06-19 18:13:20|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655662410000|2022-06-19 18:13:30|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655662460000|2022-06-19 18:14:20|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655662470000|2022-06-19 18:14:30|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655662480000|2022-06-19 18:14:40|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655662510000|2022-06-19 18:15:10|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655662520000|2022-06-19 18:15:20|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|5
1655662530000|2022-06-19 18:15:30|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655662540000|2022-06-19 18:15:40|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655662550000|2022-06-19 18:15:50|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|2
1655662560000|2022-06-19 18:16:00|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655662570000|2022-06-19 18:16:10|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|4
1655662580000|2022-06-19 18:16:20|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655662590000|2022-06-19 18:16:30|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655662620000|2022-06-19 18:17:00|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655662640000|2022-06-19 18:17:20|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655662650000|2022-06-19 18:17:30|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655662660000|2022-06-19 18:17:40|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655662670000|2022-06-19 18:17:50|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655662680000|2022-06-19 18:18:00|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|5
1655662690000|2022-06-19 18:18:10|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655662710000|2022-06-19 18:18:30|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655662750000|2022-06-19 18:19:10|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|4
1655662770000|2022-06-19 18:19:30|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|2
1655662800000|2022-06-19 18:20:00|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655662810000|2022-06-19 18:20:10|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655662820000|2022-06-19 18:20:20|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655662860000|2022-06-19 18:21:00|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655662870000|2022-06-19 18:21:10|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|6
1655662940000|2022-06-19 18:22:20|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|4
1655662960000|2022-06-19 18:22:40|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655662970000|2022-06-19 18:22:50|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|3
1655662980000|2022-06-19 18:23:00|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655662990000|2022-06-19 18:23:10|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|5
1655663060000|2022-06-19 18:24:20|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655663100000|2022-06-19 18:25:00|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655663190000|2022-06-19 18:26:30|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655663200000|2022-06-19 18:26:40|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655663230000|2022-06-19 18:27:10|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655663300000|2022-06-19 18:28:20|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655663320000|2022-06-19 18:28:40|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655663400000|2022-06-19 18:30:00|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655663410000|2022-06-19 18:30:10|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|4
1655663430000|2022-06-19 18:30:30|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655663440000|2022-06-19 18:30:40|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655663450000|2022-06-19 18:30:50|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655663500000|2022-06-19 18:31:40|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655663690000|2022-06-19 18:34:50|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655663700000|2022-06-19 18:35:00|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|3
1655663730000|2022-06-19 18:35:30|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655663740000|2022-06-19 18:35:40|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655663770000|2022-06-19 18:36:10|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|3
1655663830000|2022-06-19 18:37:10|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655663840000|2022-06-19 18:37:20|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655663850000|2022-06-19 18:37:30|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|8
1655663860000|2022-06-19 18:37:40|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655663870000|2022-06-19 18:37:50|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655663910000|2022-06-19 18:38:30|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|4
1655663960000|2022-06-19 18:39:20|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|5
1655663990000|2022-06-19 18:39:50|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655664000000|2022-06-19 18:40:00|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655664070000|2022-06-19 18:41:10|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|4
1655664090000|2022-06-19 18:41:30|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655664110000|2022-06-19 18:41:50|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|5
1655664300000|2022-06-19 18:45:00|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655664310000|2022-06-19 18:45:10|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655664320000|2022-06-19 18:45:20|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655664330000|2022-06-19 18:45:30|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655664420000|2022-06-19 18:47:00|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655664460000|2022-06-19 18:47:40|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655664470000|2022-06-19 18:47:50|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655664480000|2022-06-19 18:48:00|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|4
1655664490000|2022-06-19 18:48:10|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655664500000|2022-06-19 18:48:20|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655664550000|2022-06-19 18:49:10|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655664570000|2022-06-19 18:49:30|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655664580000|2022-06-19 18:49:40|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655664600000|2022-06-19 18:50:00|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655664610000|2022-06-19 18:50:10|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|5
1655664640000|2022-06-19 18:50:40|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655664650000|2022-06-19 18:50:50|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|8
1655664660000|2022-06-19 18:51:00|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655664710000|2022-06-19 18:51:50|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655664720000|2022-06-19 18:52:00|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|2
1655664730000|2022-06-19 18:52:10|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655664740000|2022-06-19 18:52:20|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|5
1655664750000|2022-06-19 18:52:30|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655664790000|2022-06-19 18:53:10|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|4
1655664810000|2022-06-19 18:53:30|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|4
1655664820000|2022-06-19 18:53:40|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655664890000|2022-06-19 18:54:50|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655664900000|2022-06-19 18:55:00|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|6
1655664910000|2022-06-19 18:55:10|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655664920000|2022-06-19 18:55:20|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655664930000|2022-06-19 18:55:30|5.91|5.81|5.93|5.83|5.93|5.83|5.91|5.81|3
1655664940000|2022-06-19 18:55:40|5.92|5.82|5.91|5.81|5.93|5.83|5.91|5.81|6
1655664960000|2022-06-19 18:56:00|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655664980000|2022-06-19 18:56:20|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|7
1655665010000|2022-06-19 18:56:50|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655665020000|2022-06-19 18:57:00|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|3
1655665030000|2022-06-19 18:57:10|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655665050000|2022-06-19 18:57:30|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655665090000|2022-06-19 18:58:10|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|3
1655665100000|2022-06-19 18:58:20|5.92|5.82|6.04|5.94|6.04|5.94|5.92|5.82|18
1655665110000|2022-06-19 18:58:30|6.03|5.93|6.03|5.93|6.03|5.93|6|5.9|7
1655665120000|2022-06-19 18:58:40|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655665130000|2022-06-19 18:58:50|6.03|5.93|6.05|5.95|6.05|5.95|6.03|5.93|3
1655665140000|2022-06-19 18:59:00|6.06|5.96|6.07|5.97|6.09|5.99|6.06|5.96|6
1655665150000|2022-06-19 18:59:10|6.08|5.98|6.06|5.96|6.08|5.98|6.05|5.95|9
1655665160000|2022-06-19 18:59:20|6.05|5.95|6.04|5.94|6.06|5.96|6.04|5.94|6
1655665170000|2022-06-19 18:59:30|6.03|5.93|6.06|5.96|6.07|5.97|6.03|5.93|8
1655665180000|2022-06-19 18:59:40|6.05|5.95|6.17|6.07|6.17|6.07|6.05|5.95|12
1655665190000|2022-06-19 18:59:50|6.18|6.08|6.21|6.11|6.21|6.11|6.17|6.07|5
1655665200000|2022-06-19 19:00:00|6.2|6.1|6.15|6.05|6.21|6.11|6.15|6.05|10
1655665210000|2022-06-19 19:00:10|6.14|6.04|6.16|6.06|6.16|6.06|6.14|6.04|11
1655665220000|2022-06-19 19:00:20|6.17|6.07|6.18|6.08|6.19|6.09|6.16|6.06|12
1655665230000|2022-06-19 19:00:30|6.19|6.09|6.17|6.07|6.19|6.09|6.16|6.06|11
1655665240000|2022-06-19 19:00:40|6.18|6.08|6.15|6.05|6.18|6.08|6.15|6.05|12
1655665250000|2022-06-19 19:00:50|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|12
1655665260000|2022-06-19 19:01:00|6.14|6.04|6.13|6.03|6.14|6.04|6.12|6.02|6
1655665270000|2022-06-19 19:01:10|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655665280000|2022-06-19 19:01:20|6.13|6.03|6.12|6.02|6.13|6.03|6.11|6.01|6
1655665290000|2022-06-19 19:01:30|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655665300000|2022-06-19 19:01:40|6.1|6|6.11|6.01|6.11|6.01|6.1|6|8
1655665310000|2022-06-19 19:01:50|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655665320000|2022-06-19 19:02:00|6.1|6|6.1|6|6.11|6.01|6.09|5.99|7
1655665330000|2022-06-19 19:02:10|6.09|5.99|6.08|5.98|6.1|6|6.08|5.98|4
1655665340000|2022-06-19 19:02:20|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655665350000|2022-06-19 19:02:30|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|8
1655665360000|2022-06-19 19:02:40|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655665370000|2022-06-19 19:02:50|6.07|5.97|6.09|5.99|6.09|5.99|6.07|5.97|11
1655665380000|2022-06-19 19:03:00|6.1|6|6.11|6.01|6.11|6.01|6.09|5.99|4
1655665390000|2022-06-19 19:03:10|6.12|6.02|6.11|6.01|6.12|6.02|6.1|6|4
1655665400000|2022-06-19 19:03:20|6.12|6.02|6.1|6|6.12|6.02|6.1|6|5
1655665410000|2022-06-19 19:03:30|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655665420000|2022-06-19 19:03:40|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|5
1655665430000|2022-06-19 19:03:50|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655665440000|2022-06-19 19:04:00|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655665460000|2022-06-19 19:04:20|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|4
1655665470000|2022-06-19 19:04:30|6.08|5.98|6.09|5.99|6.09|5.99|6.07|5.97|6
1655665480000|2022-06-19 19:04:40|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655665490000|2022-06-19 19:04:50|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|4
1655665500000|2022-06-19 19:05:00|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655665510000|2022-06-19 19:05:10|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655665540000|2022-06-19 19:05:40|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|4
1655665550000|2022-06-19 19:05:50|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655665560000|2022-06-19 19:06:00|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655665570000|2022-06-19 19:06:10|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655665580000|2022-06-19 19:06:20|6.05|5.95|6.03|5.93|6.05|5.95|6.03|5.93|7
1655665590000|2022-06-19 19:06:30|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655665600000|2022-06-19 19:06:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655665620000|2022-06-19 19:07:00|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655665630000|2022-06-19 19:07:10|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|8
1655665640000|2022-06-19 19:07:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655665650000|2022-06-19 19:07:30|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655665660000|2022-06-19 19:07:40|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655665670000|2022-06-19 19:07:50|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655665690000|2022-06-19 19:08:10|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655665700000|2022-06-19 19:08:20|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|10
1655665710000|2022-06-19 19:08:30|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|4
1655665740000|2022-06-19 19:09:00|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655665750000|2022-06-19 19:09:10|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655665760000|2022-06-19 19:09:20|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655665770000|2022-06-19 19:09:30|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655665780000|2022-06-19 19:09:40|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655665790000|2022-06-19 19:09:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655665810000|2022-06-19 19:10:10|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655665840000|2022-06-19 19:10:40|6.04|5.94|6.05|5.95|6.05|5.95|6.03|5.93|4
1655665850000|2022-06-19 19:10:50|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655665870000|2022-06-19 19:11:10|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655665880000|2022-06-19 19:11:20|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|3
1655665890000|2022-06-19 19:11:30|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655665900000|2022-06-19 19:11:40|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655665910000|2022-06-19 19:11:50|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|7
1655665920000|2022-06-19 19:12:00|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|5
1655665940000|2022-06-19 19:12:20|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655665960000|2022-06-19 19:12:40|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|6
1655665980000|2022-06-19 19:13:00|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|3
1655665990000|2022-06-19 19:13:10|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|10
1655666030000|2022-06-19 19:13:50|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655666060000|2022-06-19 19:14:20|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655666090000|2022-06-19 19:14:50|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655666100000|2022-06-19 19:15:00|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655666110000|2022-06-19 19:15:10|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655666150000|2022-06-19 19:15:50|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655666160000|2022-06-19 19:16:00|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655666180000|2022-06-19 19:16:20|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655666210000|2022-06-19 19:16:50|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655666220000|2022-06-19 19:17:00|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|3
1655666230000|2022-06-19 19:17:10|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|4
1655666240000|2022-06-19 19:17:20|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|3
1655666260000|2022-06-19 19:17:40|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655666270000|2022-06-19 19:17:50|6.03|5.93|6.04|5.94|6.04|5.94|6.02|5.92|6
1655666280000|2022-06-19 19:18:00|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655666290000|2022-06-19 19:18:10|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655666300000|2022-06-19 19:18:20|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|7
1655666320000|2022-06-19 19:18:40|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655666330000|2022-06-19 19:18:50|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655666350000|2022-06-19 19:19:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655666370000|2022-06-19 19:19:30|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655666400000|2022-06-19 19:20:00|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655666420000|2022-06-19 19:20:20|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|4
1655666440000|2022-06-19 19:20:40|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655666460000|2022-06-19 19:21:00|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655666490000|2022-06-19 19:21:30|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655666500000|2022-06-19 19:21:40|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655666570000|2022-06-19 19:22:50|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655666580000|2022-06-19 19:23:00|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655666590000|2022-06-19 19:23:10|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|4
1655666600000|2022-06-19 19:23:20|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655666620000|2022-06-19 19:23:40|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|5
1655666630000|2022-06-19 19:23:50|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655666640000|2022-06-19 19:24:00|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655666650000|2022-06-19 19:24:10|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|7
1655666670000|2022-06-19 19:24:30|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|8
1655666710000|2022-06-19 19:25:10|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655666720000|2022-06-19 19:25:20|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655666730000|2022-06-19 19:25:30|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655666740000|2022-06-19 19:25:40|6.08|5.98|6.06|5.96|6.08|5.98|6.06|5.96|5
1655666750000|2022-06-19 19:25:50|6.07|5.97|6.07|5.97|6.08|5.98|6.06|5.96|5
1655666760000|2022-06-19 19:26:00|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|5
1655666780000|2022-06-19 19:26:20|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655666790000|2022-06-19 19:26:30|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655666810000|2022-06-19 19:26:50|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655666820000|2022-06-19 19:27:00|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|4
1655666840000|2022-06-19 19:27:20|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|7
1655666850000|2022-06-19 19:27:30|6.1|6|6.11|6.01|6.11|6.01|6.1|6|4
1655666860000|2022-06-19 19:27:40|6.1|6|6.1|6|6.11|6.01|6.1|6|3
1655666880000|2022-06-19 19:28:00|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655666890000|2022-06-19 19:28:10|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655666910000|2022-06-19 19:28:30|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655666920000|2022-06-19 19:28:40|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655666930000|2022-06-19 19:28:50|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655666950000|2022-06-19 19:29:10|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655666960000|2022-06-19 19:29:20|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|5
1655666970000|2022-06-19 19:29:30|6.1|6|6.1|6|6.1|6|6.09|5.99|5
1655667000000|2022-06-19 19:30:00|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655667010000|2022-06-19 19:30:10|6.1|6|6.1|6|6.11|6.01|6.1|6|3
1655667020000|2022-06-19 19:30:20|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655667040000|2022-06-19 19:30:40|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655667050000|2022-06-19 19:30:50|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655667070000|2022-06-19 19:31:10|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655667100000|2022-06-19 19:31:40|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655667110000|2022-06-19 19:31:50|6.1|6|6.1|6|6.1|6|6.1|6|1
1655667120000|2022-06-19 19:32:00|6.09|5.99|6.1|6|6.1|6|6.09|5.99|6
1655667150000|2022-06-19 19:32:30|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655667160000|2022-06-19 19:32:40|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|3
1655667170000|2022-06-19 19:32:50|6.1|6|6.1|6|6.11|6.01|6.1|6|3
1655667180000|2022-06-19 19:33:00|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|3
1655667190000|2022-06-19 19:33:10|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|2
1655667200000|2022-06-19 19:33:20|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655667210000|2022-06-19 19:33:30|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655667220000|2022-06-19 19:33:40|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655667230000|2022-06-19 19:33:50|6.1|6|6.11|6.01|6.11|6.01|6.1|6|2
1655667240000|2022-06-19 19:34:00|6.1|6|6.1|6|6.1|6|6.1|6|1
1655667250000|2022-06-19 19:34:10|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655667300000|2022-06-19 19:35:00|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|8
1655667320000|2022-06-19 19:35:20|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655667340000|2022-06-19 19:35:40|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|3
1655667350000|2022-06-19 19:35:50|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655667360000|2022-06-19 19:36:00|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655667380000|2022-06-19 19:36:20|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|3
1655667390000|2022-06-19 19:36:30|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655667400000|2022-06-19 19:36:40|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|3
1655667430000|2022-06-19 19:37:10|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655667440000|2022-06-19 19:37:20|6.1|6|6.1|6|6.1|6|6.1|6|1
1655667480000|2022-06-19 19:38:00|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655667490000|2022-06-19 19:38:10|6.1|6|6.11|6.01|6.11|6.01|6.1|6|2
1655667500000|2022-06-19 19:38:20|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655667510000|2022-06-19 19:38:30|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655667530000|2022-06-19 19:38:50|6.1|6|6.1|6|6.11|6.01|6.1|6|3
1655667540000|2022-06-19 19:39:00|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655667550000|2022-06-19 19:39:10|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|4
1655667570000|2022-06-19 19:39:30|6.1|6|6.1|6|6.11|6.01|6.1|6|3
1655667620000|2022-06-19 19:40:20|6.09|5.99|6.13|6.03|6.13|6.03|6.09|5.99|5
1655667640000|2022-06-19 19:40:40|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655667670000|2022-06-19 19:41:10|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655667710000|2022-06-19 19:41:50|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655667720000|2022-06-19 19:42:00|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|3
1655667730000|2022-06-19 19:42:10|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655667810000|2022-06-19 19:43:30|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655667820000|2022-06-19 19:43:40|6.15|6.05|6.14|6.04|6.15|6.05|6.14|6.04|4
1655667830000|2022-06-19 19:43:50|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655667840000|2022-06-19 19:44:00|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655667850000|2022-06-19 19:44:10|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655667860000|2022-06-19 19:44:20|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|4
1655667870000|2022-06-19 19:44:30|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655667880000|2022-06-19 19:44:40|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655667900000|2022-06-19 19:45:00|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655667910000|2022-06-19 19:45:10|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|4
1655667920000|2022-06-19 19:45:20|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655667940000|2022-06-19 19:45:40|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|3
1655667950000|2022-06-19 19:45:50|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|8
1655667970000|2022-06-19 19:46:10|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|2
1655667990000|2022-06-19 19:46:30|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655668020000|2022-06-19 19:47:00|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655668030000|2022-06-19 19:47:10|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655668040000|2022-06-19 19:47:20|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|3
1655668060000|2022-06-19 19:47:40|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655668070000|2022-06-19 19:47:50|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655668090000|2022-06-19 19:48:10|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655668100000|2022-06-19 19:48:20|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|6
1655668110000|2022-06-19 19:48:30|6.1|6|6.11|6.01|6.11|6.01|6.1|6|2
1655668120000|2022-06-19 19:48:40|6.1|6|6.1|6|6.1|6|6.1|6|1
1655668160000|2022-06-19 19:49:20|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|10
1655668170000|2022-06-19 19:49:30|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655668180000|2022-06-19 19:49:40|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655668190000|2022-06-19 19:49:50|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|3
1655668200000|2022-06-19 19:50:00|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655668220000|2022-06-19 19:50:20|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|3
1655668230000|2022-06-19 19:50:30|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|11
1655668240000|2022-06-19 19:50:40|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|2
1655668250000|2022-06-19 19:50:50|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|3
1655668260000|2022-06-19 19:51:00|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655668270000|2022-06-19 19:51:10|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|6
1655668280000|2022-06-19 19:51:20|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|5
1655668290000|2022-06-19 19:51:30|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|2
1655668310000|2022-06-19 19:51:50|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655668320000|2022-06-19 19:52:00|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|5
1655668330000|2022-06-19 19:52:10|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|2
1655668360000|2022-06-19 19:52:40|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|3
1655668370000|2022-06-19 19:52:50|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655668380000|2022-06-19 19:53:00|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655668390000|2022-06-19 19:53:10|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655668400000|2022-06-19 19:53:20|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655668420000|2022-06-19 19:53:40|6.1|6|6.1|6|6.1|6|6.1|6|1
1655668430000|2022-06-19 19:53:50|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655668480000|2022-06-19 19:54:40|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655668510000|2022-06-19 19:55:10|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655668520000|2022-06-19 19:55:20|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655668530000|2022-06-19 19:55:30|6.1|6|6.1|6|6.11|6.01|6.1|6|5
1655668540000|2022-06-19 19:55:40|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655668550000|2022-06-19 19:55:50|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|7
1655668560000|2022-06-19 19:56:00|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655668590000|2022-06-19 19:56:30|6.1|6|6.1|6|6.1|6|6.09|5.99|5
1655668600000|2022-06-19 19:56:40|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|5
1655668630000|2022-06-19 19:57:10|6.1|6|6.11|6.01|6.11|6.01|6.1|6|4
1655668670000|2022-06-19 19:57:50|6.1|6|6.1|6|6.11|6.01|6.1|6|5
1655668680000|2022-06-19 19:58:00|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655668700000|2022-06-19 19:58:20|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|5
1655668710000|2022-06-19 19:58:30|6.1|6|6.09|5.99|6.11|6.01|6.09|5.99|10
1655668740000|2022-06-19 19:59:00|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655668760000|2022-06-19 19:59:20|6.1|6|6.1|6|6.1|6|6.09|5.99|5
1655668780000|2022-06-19 19:59:40|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655668790000|2022-06-19 19:59:50|6.1|6|6.1|6|6.1|6|6.1|6|1
1655668820000|2022-06-19 20:00:20|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|3
1655668860000|2022-06-19 20:01:00|6.1|6|6.11|6.01|6.11|6.01|6.1|6|4
1655668870000|2022-06-19 20:01:10|6.1|6|6.1|6|6.11|6.01|6.1|6|3
1655668880000|2022-06-19 20:01:20|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655668890000|2022-06-19 20:01:30|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655668900000|2022-06-19 20:01:40|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655668910000|2022-06-19 20:01:50|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655668920000|2022-06-19 20:02:00|6.1|6|6.1|6|6.1|6|6.1|6|1
1655668970000|2022-06-19 20:02:50|6.11|6.01|6.1|6|6.11|6.01|6.1|6|6
1655668990000|2022-06-19 20:03:10|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655669070000|2022-06-19 20:04:30|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655669160000|2022-06-19 20:06:00|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655669180000|2022-06-19 20:06:20|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655669190000|2022-06-19 20:06:30|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655669200000|2022-06-19 20:06:40|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655669230000|2022-06-19 20:07:10|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655669240000|2022-06-19 20:07:20|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|6
1655669260000|2022-06-19 20:07:40|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655669270000|2022-06-19 20:07:50|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|3
1655669280000|2022-06-19 20:08:00|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655669290000|2022-06-19 20:08:10|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|5
1655669300000|2022-06-19 20:08:20|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|2
1655669360000|2022-06-19 20:09:20|6.15|6.05|6.14|6.04|6.15|6.05|6.14|6.04|6
1655669370000|2022-06-19 20:09:30|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|2
1655669380000|2022-06-19 20:09:40|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|5
1655669390000|2022-06-19 20:09:50|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|2
1655669400000|2022-06-19 20:10:00|6.18|6.08|6.15|6.05|6.18|6.08|6.15|6.05|4
1655669420000|2022-06-19 20:10:20|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|2
1655669440000|2022-06-19 20:10:40|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|2
1655669450000|2022-06-19 20:10:50|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|8
1655669460000|2022-06-19 20:11:00|6.18|6.08|6.21|6.11|6.21|6.11|6.18|6.08|4
1655669470000|2022-06-19 20:11:10|6.22|6.12|6.2|6.1|6.22|6.12|6.2|6.1|3
1655669480000|2022-06-19 20:11:20|6.19|6.09|6.18|6.08|6.2|6.1|6.18|6.08|4
1655669490000|2022-06-19 20:11:30|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|2
1655669520000|2022-06-19 20:12:00|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655669530000|2022-06-19 20:12:10|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|4
1655669550000|2022-06-19 20:12:30|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655669600000|2022-06-19 20:13:20|6.17|6.07|6.2|6.1|6.2|6.1|6.17|6.07|4
1655669610000|2022-06-19 20:13:30|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|4
1655669620000|2022-06-19 20:13:40|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|2
1655669630000|2022-06-19 20:13:50|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|5
1655669650000|2022-06-19 20:14:10|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655669670000|2022-06-19 20:14:30|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655669690000|2022-06-19 20:14:50|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|3
1655669700000|2022-06-19 20:15:00|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|3
1655669730000|2022-06-19 20:15:30|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|7
1655669740000|2022-06-19 20:15:40|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655669750000|2022-06-19 20:15:50|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|13
1655669760000|2022-06-19 20:16:00|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|4
1655669770000|2022-06-19 20:16:10|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|2
1655669780000|2022-06-19 20:16:20|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655669790000|2022-06-19 20:16:30|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|3
1655669800000|2022-06-19 20:16:40|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655669810000|2022-06-19 20:16:50|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655669820000|2022-06-19 20:17:00|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|5
1655669830000|2022-06-19 20:17:10|6.18|6.08|6.19|6.09|6.19|6.09|6.17|6.07|6
1655669840000|2022-06-19 20:17:20|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|3
1655669890000|2022-06-19 20:18:10|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655669900000|2022-06-19 20:18:20|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|3
1655669910000|2022-06-19 20:18:30|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|4
1655669930000|2022-06-19 20:18:50|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655669940000|2022-06-19 20:19:00|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|3
1655669950000|2022-06-19 20:19:10|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|2
1655669960000|2022-06-19 20:19:20|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|3
1655669970000|2022-06-19 20:19:30|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|8
1655669980000|2022-06-19 20:19:40|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|7
1655670020000|2022-06-19 20:20:20|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|4
1655670110000|2022-06-19 20:21:50|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|8
1655670120000|2022-06-19 20:22:00|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|2
1655670150000|2022-06-19 20:22:30|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|2
1655670160000|2022-06-19 20:22:40|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|5
1655670170000|2022-06-19 20:22:50|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|3
1655670180000|2022-06-19 20:23:00|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|11
1655670190000|2022-06-19 20:23:10|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|3
1655670200000|2022-06-19 20:23:20|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655670210000|2022-06-19 20:23:30|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|5
1655670220000|2022-06-19 20:23:40|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|6
1655670240000|2022-06-19 20:24:00|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655670250000|2022-06-19 20:24:10|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|2
1655670270000|2022-06-19 20:24:30|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|2
1655670280000|2022-06-19 20:24:40|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655670320000|2022-06-19 20:25:20|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|2
1655670330000|2022-06-19 20:25:30|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655670340000|2022-06-19 20:25:40|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|8
1655670350000|2022-06-19 20:25:50|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|2
1655670380000|2022-06-19 20:26:20|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655670400000|2022-06-19 20:26:40|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655670410000|2022-06-19 20:26:50|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|2
1655670460000|2022-06-19 20:27:40|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|5
1655670470000|2022-06-19 20:27:50|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|3
1655670480000|2022-06-19 20:28:00|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|3
1655670490000|2022-06-19 20:28:10|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|7
1655670500000|2022-06-19 20:28:20|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655670510000|2022-06-19 20:28:30|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|5
1655670530000|2022-06-19 20:28:50|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|3
1655670560000|2022-06-19 20:29:20|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|3
1655670570000|2022-06-19 20:29:30|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655670580000|2022-06-19 20:29:40|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655670590000|2022-06-19 20:29:50|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655670600000|2022-06-19 20:30:00|6.21|6.11|6.26|6.16|6.26|6.16|6.21|6.11|10
1655670610000|2022-06-19 20:30:10|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655670630000|2022-06-19 20:30:30|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|5
1655670650000|2022-06-19 20:30:50|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655670660000|2022-06-19 20:31:00|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|6
1655670670000|2022-06-19 20:31:10|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655670680000|2022-06-19 20:31:20|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655670690000|2022-06-19 20:31:30|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655670700000|2022-06-19 20:31:40|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|3
1655670710000|2022-06-19 20:31:50|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655670720000|2022-06-19 20:32:00|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655670730000|2022-06-19 20:32:10|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|5
1655670740000|2022-06-19 20:32:20|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|4
1655670750000|2022-06-19 20:32:30|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655670780000|2022-06-19 20:33:00|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655670790000|2022-06-19 20:33:10|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|3
1655670800000|2022-06-19 20:33:20|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|5
1655670810000|2022-06-19 20:33:30|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|3
1655670820000|2022-06-19 20:33:40|6.31|6.21|6.33|6.23|6.33|6.23|6.3|6.2|11
1655670830000|2022-06-19 20:33:50|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655670840000|2022-06-19 20:34:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655670850000|2022-06-19 20:34:10|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655670870000|2022-06-19 20:34:30|6.28|6.18|6.3|6.2|6.3|6.2|6.28|6.18|5
1655670880000|2022-06-19 20:34:40|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|8
1655670890000|2022-06-19 20:34:50|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|10
1655670920000|2022-06-19 20:35:20|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|6
1655670930000|2022-06-19 20:35:30|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|7
1655670940000|2022-06-19 20:35:40|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655670990000|2022-06-19 20:36:30|6.29|6.19|6.29|6.19|6.3|6.2|6.28|6.18|5
1655671000000|2022-06-19 20:36:40|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655671010000|2022-06-19 20:36:50|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|5
1655671020000|2022-06-19 20:37:00|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655671030000|2022-06-19 20:37:10|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655671050000|2022-06-19 20:37:30|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|4
1655671070000|2022-06-19 20:37:50|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655671090000|2022-06-19 20:38:10|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655671100000|2022-06-19 20:38:20|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|3
1655671120000|2022-06-19 20:38:40|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655671130000|2022-06-19 20:38:50|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655671150000|2022-06-19 20:39:10|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655671200000|2022-06-19 20:40:00|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|4
1655671230000|2022-06-19 20:40:30|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|6
1655671240000|2022-06-19 20:40:40|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655671260000|2022-06-19 20:41:00|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655671270000|2022-06-19 20:41:10|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|2
1655671290000|2022-06-19 20:41:30|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655671320000|2022-06-19 20:42:00|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655671340000|2022-06-19 20:42:20|6.27|6.17|6.27|6.17|6.28|6.18|6.26|6.16|9
1655671350000|2022-06-19 20:42:30|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|4
1655671360000|2022-06-19 20:42:40|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|6
1655671370000|2022-06-19 20:42:50|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655671380000|2022-06-19 20:43:00|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655671390000|2022-06-19 20:43:10|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1655671400000|2022-06-19 20:43:20|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|3
1655671410000|2022-06-19 20:43:30|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655671420000|2022-06-19 20:43:40|6.26|6.16|6.28|6.18|6.28|6.18|6.26|6.16|3
1655671430000|2022-06-19 20:43:50|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655671440000|2022-06-19 20:44:00|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|4
1655671470000|2022-06-19 20:44:30|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655671480000|2022-06-19 20:44:40|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1655671490000|2022-06-19 20:44:50|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655671500000|2022-06-19 20:45:00|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655671510000|2022-06-19 20:45:10|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655671530000|2022-06-19 20:45:30|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655671540000|2022-06-19 20:45:40|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655671550000|2022-06-19 20:45:50|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|6
1655671560000|2022-06-19 20:46:00|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655671570000|2022-06-19 20:46:10|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655671580000|2022-06-19 20:46:20|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655671590000|2022-06-19 20:46:30|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655671600000|2022-06-19 20:46:40|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655671610000|2022-06-19 20:46:50|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1655671620000|2022-06-19 20:47:00|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655671640000|2022-06-19 20:47:20|6.32|6.22|6.34|6.24|6.34|6.24|6.32|6.22|3
1655671650000|2022-06-19 20:47:30|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655671660000|2022-06-19 20:47:40|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655671670000|2022-06-19 20:47:50|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|3
1655671680000|2022-06-19 20:48:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655671690000|2022-06-19 20:48:10|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655671700000|2022-06-19 20:48:20|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|8
1655671710000|2022-06-19 20:48:30|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655671720000|2022-06-19 20:48:40|6.31|6.21|6.29|6.19|6.31|6.21|6.29|6.19|3
1655671730000|2022-06-19 20:48:50|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|5
1655671740000|2022-06-19 20:49:00|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|4
1655671770000|2022-06-19 20:49:30|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655671780000|2022-06-19 20:49:40|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|8
1655671800000|2022-06-19 20:50:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|8
1655671820000|2022-06-19 20:50:20|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1655671880000|2022-06-19 20:51:20|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|5
1655671890000|2022-06-19 20:51:30|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655671910000|2022-06-19 20:51:50|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655671930000|2022-06-19 20:52:10|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655671940000|2022-06-19 20:52:20|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655671950000|2022-06-19 20:52:30|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|5
1655671960000|2022-06-19 20:52:40|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655671970000|2022-06-19 20:52:50|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1655671990000|2022-06-19 20:53:10|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655672000000|2022-06-19 20:53:20|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1655672010000|2022-06-19 20:53:30|6.26|6.16|6.28|6.18|6.28|6.18|6.26|6.16|7
1655672020000|2022-06-19 20:53:40|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655672030000|2022-06-19 20:53:50|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|3
1655672060000|2022-06-19 20:54:20|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655672080000|2022-06-19 20:54:40|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|4
1655672090000|2022-06-19 20:54:50|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655672100000|2022-06-19 20:55:00|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655672120000|2022-06-19 20:55:20|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655672130000|2022-06-19 20:55:30|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655672140000|2022-06-19 20:55:40|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655672180000|2022-06-19 20:56:20|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655672250000|2022-06-19 20:57:30|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|5
1655672260000|2022-06-19 20:57:40|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655672270000|2022-06-19 20:57:50|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655672280000|2022-06-19 20:58:00|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|5
1655672290000|2022-06-19 20:58:10|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655672310000|2022-06-19 20:58:30|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655672320000|2022-06-19 20:58:40|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|4
1655672340000|2022-06-19 20:59:00|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|4
1655672350000|2022-06-19 20:59:10|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|5
1655672360000|2022-06-19 20:59:20|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|5
1655672370000|2022-06-19 20:59:30|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|2
1655672380000|2022-06-19 20:59:40|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|3
1655672390000|2022-06-19 20:59:50|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655672410000|2022-06-19 21:00:10|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655672450000|2022-06-19 21:00:50|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|4
1655672460000|2022-06-19 21:01:00|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|6
1655672470000|2022-06-19 21:01:10|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|6
1655672480000|2022-06-19 21:01:20|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|5
1655672500000|2022-06-19 21:01:40|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|4
1655672520000|2022-06-19 21:02:00|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|5
1655672530000|2022-06-19 21:02:10|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|9
1655672550000|2022-06-19 21:02:30|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|3
1655672570000|2022-06-19 21:02:50|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655672580000|2022-06-19 21:03:00|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655672600000|2022-06-19 21:03:20|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|4
1655672620000|2022-06-19 21:03:40|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655672630000|2022-06-19 21:03:50|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|4
1655672640000|2022-06-19 21:04:00|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|4
1655672660000|2022-06-19 21:04:20|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|5
1655672680000|2022-06-19 21:04:40|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1655672700000|2022-06-19 21:05:00|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|8
1655672710000|2022-06-19 21:05:10|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655672720000|2022-06-19 21:05:20|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655672760000|2022-06-19 21:06:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655672780000|2022-06-19 21:06:20|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655672790000|2022-06-19 21:06:30|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655672800000|2022-06-19 21:06:40|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|5
1655672810000|2022-06-19 21:06:50|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|4
1655672820000|2022-06-19 21:07:00|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655672840000|2022-06-19 21:07:20|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655672850000|2022-06-19 21:07:30|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655672860000|2022-06-19 21:07:40|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|8
1655672870000|2022-06-19 21:07:50|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1655672880000|2022-06-19 21:08:00|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|4
1655672890000|2022-06-19 21:08:10|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|3
1655672900000|2022-06-19 21:08:20|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|5
1655672910000|2022-06-19 21:08:30|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|6
1655672920000|2022-06-19 21:08:40|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|4
1655672940000|2022-06-19 21:09:00|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655672950000|2022-06-19 21:09:10|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|3
1655672970000|2022-06-19 21:09:30|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655672990000|2022-06-19 21:09:50|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655673000000|2022-06-19 21:10:00|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|5
1655673040000|2022-06-19 21:10:40|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655673060000|2022-06-19 21:11:00|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|4
1655673100000|2022-06-19 21:11:40|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|5
1655673110000|2022-06-19 21:11:50|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|7
1655673120000|2022-06-19 21:12:00|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655673140000|2022-06-19 21:12:20|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655673160000|2022-06-19 21:12:40|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|6
1655673190000|2022-06-19 21:13:10|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655673210000|2022-06-19 21:13:30|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655673240000|2022-06-19 21:14:00|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655673320000|2022-06-19 21:15:20|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|2
1655673340000|2022-06-19 21:15:40|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|5
1655673350000|2022-06-19 21:15:50|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655673360000|2022-06-19 21:16:00|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655673370000|2022-06-19 21:16:10|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655673380000|2022-06-19 21:16:20|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655673400000|2022-06-19 21:16:40|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655673420000|2022-06-19 21:17:00|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655673520000|2022-06-19 21:18:40|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|3
1655673540000|2022-06-19 21:19:00|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655673560000|2022-06-19 21:19:20|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655673570000|2022-06-19 21:19:30|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655673580000|2022-06-19 21:19:40|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|5
1655673590000|2022-06-19 21:19:50|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|10
1655673600000|2022-06-19 21:20:00|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|3
1655673610000|2022-06-19 21:20:10|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|6
1655673620000|2022-06-19 21:20:20|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|4
1655673650000|2022-06-19 21:20:50|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655673670000|2022-06-19 21:21:10|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655673700000|2022-06-19 21:21:40|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655673720000|2022-06-19 21:22:00|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|9
1655673750000|2022-06-19 21:22:30|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655673770000|2022-06-19 21:22:50|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655673780000|2022-06-19 21:23:00|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655673790000|2022-06-19 21:23:10|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655673810000|2022-06-19 21:23:30|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|6
1655673880000|2022-06-19 21:24:40|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655673910000|2022-06-19 21:25:10|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655673920000|2022-06-19 21:25:20|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655673960000|2022-06-19 21:26:00|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655673970000|2022-06-19 21:26:10|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655673980000|2022-06-19 21:26:20|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655674090000|2022-06-19 21:28:10|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655674170000|2022-06-19 21:29:30|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655674200000|2022-06-19 21:30:00|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655674210000|2022-06-19 21:30:10|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|3
1655674220000|2022-06-19 21:30:20|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|5
1655674230000|2022-06-19 21:30:30|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|4
1655674240000|2022-06-19 21:30:40|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655674250000|2022-06-19 21:30:50|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655674270000|2022-06-19 21:31:10|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|4
1655674280000|2022-06-19 21:31:20|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|2
1655674290000|2022-06-19 21:31:30|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|3
1655674360000|2022-06-19 21:32:40|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|6
1655674380000|2022-06-19 21:33:00|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655674390000|2022-06-19 21:33:10|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|6
1655674400000|2022-06-19 21:33:20|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655674410000|2022-06-19 21:33:30|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655674480000|2022-06-19 21:34:40|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655674490000|2022-06-19 21:34:50|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655674500000|2022-06-19 21:35:00|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|4
1655674510000|2022-06-19 21:35:10|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655674520000|2022-06-19 21:35:20|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655674580000|2022-06-19 21:36:20|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|9
1655674590000|2022-06-19 21:36:30|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655674700000|2022-06-19 21:38:20|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655674710000|2022-06-19 21:38:30|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655674730000|2022-06-19 21:38:50|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655674790000|2022-06-19 21:39:50|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|3
1655674800000|2022-06-19 21:40:00|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655674890000|2022-06-19 21:41:30|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|4
1655674900000|2022-06-19 21:41:40|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655674940000|2022-06-19 21:42:20|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655675050000|2022-06-19 21:44:10|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|4
1655675060000|2022-06-19 21:44:20|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655675080000|2022-06-19 21:44:40|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655675100000|2022-06-19 21:45:00|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|2
1655675140000|2022-06-19 21:45:40|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655675150000|2022-06-19 21:45:50|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655675160000|2022-06-19 21:46:00|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|4
1655675170000|2022-06-19 21:46:10|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655675200000|2022-06-19 21:46:40|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655675210000|2022-06-19 21:46:50|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|2
1655675220000|2022-06-19 21:47:00|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|6
1655675230000|2022-06-19 21:47:10|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655675250000|2022-06-19 21:47:30|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655675270000|2022-06-19 21:47:50|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655675280000|2022-06-19 21:48:00|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|2
1655675290000|2022-06-19 21:48:10|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|2
1655675310000|2022-06-19 21:48:30|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655675320000|2022-06-19 21:48:40|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655675330000|2022-06-19 21:48:50|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655675350000|2022-06-19 21:49:10|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655675360000|2022-06-19 21:49:20|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655675370000|2022-06-19 21:49:30|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655675390000|2022-06-19 21:49:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655675400000|2022-06-19 21:50:00|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655675410000|2022-06-19 21:50:10|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|4
1655675430000|2022-06-19 21:50:30|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655675500000|2022-06-19 21:51:40|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|5
1655675510000|2022-06-19 21:51:50|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|4
1655675530000|2022-06-19 21:52:10|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655675540000|2022-06-19 21:52:20|6.2|6.1|6.19|6.09|6.21|6.11|6.19|6.09|4
1655675550000|2022-06-19 21:52:30|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|4
1655675600000|2022-06-19 21:53:20|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|2
1655675620000|2022-06-19 21:53:40|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|2
1655675690000|2022-06-19 21:54:50|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|5
1655675700000|2022-06-19 21:55:00|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|4
1655675710000|2022-06-19 21:55:10|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655675720000|2022-06-19 21:55:20|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|2
1655675780000|2022-06-19 21:56:20|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655675800000|2022-06-19 21:56:40|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|3
1655675810000|2022-06-19 21:56:50|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|7
1655675820000|2022-06-19 21:57:00|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|3
1655675830000|2022-06-19 21:57:10|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|5
1655675850000|2022-06-19 21:57:30|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|4
1655675860000|2022-06-19 21:57:40|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|2
1655675900000|2022-06-19 21:58:20|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|3
1655675910000|2022-06-19 21:58:30|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655675930000|2022-06-19 21:58:50|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|8
1655675970000|2022-06-19 21:59:30|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|2
1655675980000|2022-06-19 21:59:40|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655675990000|2022-06-19 21:59:50|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|3
1655676000000|2022-06-19 22:00:00|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|7
1655676010000|2022-06-19 22:00:10|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|2
1655676020000|2022-06-19 22:00:20|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|3
1655676120000|2022-06-19 22:02:00|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655676150000|2022-06-19 22:02:30|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|5
1655676160000|2022-06-19 22:02:40|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655676170000|2022-06-19 22:02:50|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|3
1655676190000|2022-06-19 22:03:10|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655676220000|2022-06-19 22:03:40|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|8
1655676230000|2022-06-19 22:03:50|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|5
1655676240000|2022-06-19 22:04:00|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|6
1655676250000|2022-06-19 22:04:10|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|6
1655676260000|2022-06-19 22:04:20|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|11
1655676270000|2022-06-19 22:04:30|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|10
1655676280000|2022-06-19 22:04:40|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|6
1655676290000|2022-06-19 22:04:50|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|4
1655676300000|2022-06-19 22:05:00|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655676310000|2022-06-19 22:05:10|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|6
1655676330000|2022-06-19 22:05:30|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|7
1655676390000|2022-06-19 22:06:30|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|3
1655676400000|2022-06-19 22:06:40|6.15|6.05|6.14|6.04|6.15|6.05|6.14|6.04|8
1655676410000|2022-06-19 22:06:50|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655676420000|2022-06-19 22:07:00|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|3
1655676440000|2022-06-19 22:07:20|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|2
1655676480000|2022-06-19 22:08:00|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|2
1655676490000|2022-06-19 22:08:10|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|2
1655676510000|2022-06-19 22:08:30|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|5
1655676520000|2022-06-19 22:08:40|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655676530000|2022-06-19 22:08:50|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|3
1655676650000|2022-06-19 22:10:50|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655676660000|2022-06-19 22:11:00|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655676680000|2022-06-19 22:11:20|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655676690000|2022-06-19 22:11:30|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|3
1655676700000|2022-06-19 22:11:40|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655676720000|2022-06-19 22:12:00|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|6
1655676730000|2022-06-19 22:12:10|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|3
1655676750000|2022-06-19 22:12:30|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655676760000|2022-06-19 22:12:40|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|3
1655676770000|2022-06-19 22:12:50|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655676780000|2022-06-19 22:13:00|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|2
1655676790000|2022-06-19 22:13:10|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|6
1655676800000|2022-06-19 22:13:20|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|3
1655676810000|2022-06-19 22:13:30|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655676830000|2022-06-19 22:13:50|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|3
1655676840000|2022-06-19 22:14:00|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|9
1655676850000|2022-06-19 22:14:10|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|3
1655676860000|2022-06-19 22:14:20|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655676880000|2022-06-19 22:14:40|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|7
1655676890000|2022-06-19 22:14:50|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655676910000|2022-06-19 22:15:10|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|2
1655676930000|2022-06-19 22:15:30|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|2
1655676960000|2022-06-19 22:16:00|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|6
1655676970000|2022-06-19 22:16:10|6.16|6.06|6.17|6.07|6.17|6.07|6.15|6.05|16
1655676980000|2022-06-19 22:16:20|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|14
1655677020000|2022-06-19 22:17:00|6.18|6.08|6.18|6.08|6.19|6.09|6.17|6.07|7
1655677030000|2022-06-19 22:17:10|6.19|6.09|6.17|6.07|6.19|6.09|6.17|6.07|7
1655677040000|2022-06-19 22:17:20|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|4
1655677060000|2022-06-19 22:17:40|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|4
1655677070000|2022-06-19 22:17:50|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|4
1655677080000|2022-06-19 22:18:00|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|5
1655677090000|2022-06-19 22:18:10|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|10
1655677100000|2022-06-19 22:18:20|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|3
1655677110000|2022-06-19 22:18:30|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655677120000|2022-06-19 22:18:40|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655677130000|2022-06-19 22:18:50|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|3
1655677140000|2022-06-19 22:19:00|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|2
1655677150000|2022-06-19 22:19:10|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655677220000|2022-06-19 22:20:20|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655677230000|2022-06-19 22:20:30|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655677270000|2022-06-19 22:21:10|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|2
1655677310000|2022-06-19 22:21:50|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|4
1655677320000|2022-06-19 22:22:00|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|12
1655677330000|2022-06-19 22:22:10|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655677340000|2022-06-19 22:22:20|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|4
1655677350000|2022-06-19 22:22:30|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|7
1655677360000|2022-06-19 22:22:40|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|2
1655677370000|2022-06-19 22:22:50|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655677380000|2022-06-19 22:23:00|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655677390000|2022-06-19 22:23:10|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|3
1655677400000|2022-06-19 22:23:20|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655677420000|2022-06-19 22:23:40|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|4
1655677450000|2022-06-19 22:24:10|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|2
1655677460000|2022-06-19 22:24:20|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655677470000|2022-06-19 22:24:30|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|4
1655677480000|2022-06-19 22:24:40|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|6
1655677490000|2022-06-19 22:24:50|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655677500000|2022-06-19 22:25:00|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|9
1655677510000|2022-06-19 22:25:10|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655677530000|2022-06-19 22:25:30|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|3
1655677540000|2022-06-19 22:25:40|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|2
1655677560000|2022-06-19 22:26:00|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|2
1655677580000|2022-06-19 22:26:20|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|4
1655677590000|2022-06-19 22:26:30|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|6
1655677620000|2022-06-19 22:27:00|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|2
1655677630000|2022-06-19 22:27:10|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|7
1655677650000|2022-06-19 22:27:30|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655677660000|2022-06-19 22:27:40|6.2|6.1|6.19|6.09|6.2|6.1|6.18|6.08|8
1655677670000|2022-06-19 22:27:50|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|3
1655677680000|2022-06-19 22:28:00|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|3
1655677690000|2022-06-19 22:28:10|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|3
1655677700000|2022-06-19 22:28:20|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|2
1655677740000|2022-06-19 22:29:00|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|2
1655677810000|2022-06-19 22:30:10|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|8
1655677820000|2022-06-19 22:30:20|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|2
1655677850000|2022-06-19 22:30:50|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|3
1655677860000|2022-06-19 22:31:00|6.18|6.08|6.16|6.06|6.18|6.08|6.16|6.06|9
1655677870000|2022-06-19 22:31:10|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|3
1655677880000|2022-06-19 22:31:20|6.16|6.06|6.15|6.05|6.17|6.07|6.15|6.05|8
1655677890000|2022-06-19 22:31:30|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|2
1655677900000|2022-06-19 22:31:40|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|6
1655677910000|2022-06-19 22:31:50|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|2
1655677920000|2022-06-19 22:32:00|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|8
1655677930000|2022-06-19 22:32:10|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|4
1655677940000|2022-06-19 22:32:20|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|6
1655677970000|2022-06-19 22:32:50|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|2
1655677980000|2022-06-19 22:33:00|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|7
1655678000000|2022-06-19 22:33:20|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|2
1655678030000|2022-06-19 22:33:50|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|2
1655678040000|2022-06-19 22:34:00|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|2
1655678050000|2022-06-19 22:34:10|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655678060000|2022-06-19 22:34:20|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655678090000|2022-06-19 22:34:50|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|5
1655678120000|2022-06-19 22:35:20|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655678130000|2022-06-19 22:35:30|6.15|6.05|6.14|6.04|6.15|6.05|6.14|6.04|6
1655678180000|2022-06-19 22:36:20|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|4
1655678200000|2022-06-19 22:36:40|6.15|6.05|6.14|6.04|6.15|6.05|6.14|6.04|2
1655678280000|2022-06-19 22:38:00|6.15|6.05|6.14|6.04|6.15|6.05|6.14|6.04|2
1655678300000|2022-06-19 22:38:20|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|3
1655678320000|2022-06-19 22:38:40|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655678370000|2022-06-19 22:39:30|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655678380000|2022-06-19 22:39:40|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|4
1655678390000|2022-06-19 22:39:50|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|3
1655678400000|2022-06-19 22:40:00|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|3
1655678420000|2022-06-19 22:40:20|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|10
1655678430000|2022-06-19 22:40:30|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|4
1655678440000|2022-06-19 22:40:40|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|3
1655678460000|2022-06-19 22:41:00|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655678570000|2022-06-19 22:42:50|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655678710000|2022-06-19 22:45:10|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|2
1655678730000|2022-06-19 22:45:30|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|3
1655678740000|2022-06-19 22:45:40|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|7
1655678750000|2022-06-19 22:45:50|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|9
1655678850000|2022-06-19 22:47:30|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655678860000|2022-06-19 22:47:40|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655678870000|2022-06-19 22:47:50|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|5
1655678880000|2022-06-19 22:48:00|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655678890000|2022-06-19 22:48:10|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|7
1655678930000|2022-06-19 22:48:50|6.1|6|6.1|6|6.1|6|6.1|6|1
1655678950000|2022-06-19 22:49:10|6.09|5.99|6.1|6|6.1|6|6.09|5.99|6
1655678960000|2022-06-19 22:49:20|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|7
1655678970000|2022-06-19 22:49:30|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655678980000|2022-06-19 22:49:40|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|5
1655678990000|2022-06-19 22:49:50|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655679000000|2022-06-19 22:50:00|6.09|5.99|6.1|6|6.1|6|6.09|5.99|6
1655679010000|2022-06-19 22:50:10|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|5
1655679020000|2022-06-19 22:50:20|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655679030000|2022-06-19 22:50:30|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655679040000|2022-06-19 22:50:40|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|6
1655679050000|2022-06-19 22:50:50|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|5
1655679070000|2022-06-19 22:51:10|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|10
1655679090000|2022-06-19 22:51:30|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655679100000|2022-06-19 22:51:40|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655679110000|2022-06-19 22:51:50|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|4
1655679140000|2022-06-19 22:52:20|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655679150000|2022-06-19 22:52:30|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|4
1655679160000|2022-06-19 22:52:40|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655679170000|2022-06-19 22:52:50|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655679200000|2022-06-19 22:53:20|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655679230000|2022-06-19 22:53:50|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|4
1655679270000|2022-06-19 22:54:30|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655679320000|2022-06-19 22:55:20|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655679340000|2022-06-19 22:55:40|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655679360000|2022-06-19 22:56:00|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|9
1655679370000|2022-06-19 22:56:10|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655679390000|2022-06-19 22:56:30|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655679430000|2022-06-19 22:57:10|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|6
1655679520000|2022-06-19 22:58:40|6.09|5.99|6.07|5.97|6.09|5.99|6.07|5.97|5
1655679540000|2022-06-19 22:59:00|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655679560000|2022-06-19 22:59:20|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|3
1655679590000|2022-06-19 22:59:50|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655679620000|2022-06-19 23:00:20|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655679630000|2022-06-19 23:00:30|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|4
1655679640000|2022-06-19 23:00:40|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|5
1655679650000|2022-06-19 23:00:50|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|4
1655679660000|2022-06-19 23:01:00|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|3
1655679670000|2022-06-19 23:01:10|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655679690000|2022-06-19 23:01:30|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|4
1655679700000|2022-06-19 23:01:40|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655679710000|2022-06-19 23:01:50|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655679720000|2022-06-19 23:02:00|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|6
1655679800000|2022-06-19 23:03:20|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655679820000|2022-06-19 23:03:40|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|4
1655679830000|2022-06-19 23:03:50|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|3
1655679840000|2022-06-19 23:04:00|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655679860000|2022-06-19 23:04:20|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655679880000|2022-06-19 23:04:40|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|4
1655679900000|2022-06-19 23:05:00|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655679920000|2022-06-19 23:05:20|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|4
1655679940000|2022-06-19 23:05:40|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|3
1655679950000|2022-06-19 23:05:50|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655679970000|2022-06-19 23:06:10|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655680000000|2022-06-19 23:06:40|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|8
1655680010000|2022-06-19 23:06:50|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655680020000|2022-06-19 23:07:00|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655680030000|2022-06-19 23:07:10|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655680060000|2022-06-19 23:07:40|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655680160000|2022-06-19 23:09:20|6.05|5.95|6.04|5.94|6.05|5.95|6.03|5.93|4
1655680170000|2022-06-19 23:09:30|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655680180000|2022-06-19 23:09:40|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655680190000|2022-06-19 23:09:50|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|4
1655680200000|2022-06-19 23:10:00|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655680210000|2022-06-19 23:10:10|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|8
1655680220000|2022-06-19 23:10:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655680240000|2022-06-19 23:10:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655680260000|2022-06-19 23:11:00|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655680270000|2022-06-19 23:11:10|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|5
1655680280000|2022-06-19 23:11:20|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655680290000|2022-06-19 23:11:30|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|4
1655680300000|2022-06-19 23:11:40|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655680340000|2022-06-19 23:12:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655680360000|2022-06-19 23:12:40|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655680370000|2022-06-19 23:12:50|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655680400000|2022-06-19 23:13:20|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655680420000|2022-06-19 23:13:40|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|9
1655680430000|2022-06-19 23:13:50|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655680440000|2022-06-19 23:14:00|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655680470000|2022-06-19 23:14:30|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655680480000|2022-06-19 23:14:40|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655680490000|2022-06-19 23:14:50|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655680500000|2022-06-19 23:15:00|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|4
1655680510000|2022-06-19 23:15:10|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655680520000|2022-06-19 23:15:20|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655680540000|2022-06-19 23:15:40|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|6
1655680550000|2022-06-19 23:15:50|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655680560000|2022-06-19 23:16:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|6
1655680570000|2022-06-19 23:16:10|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655680580000|2022-06-19 23:16:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655680590000|2022-06-19 23:16:30|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655680600000|2022-06-19 23:16:40|6.03|5.93|6.02|5.92|6.03|5.93|6.01|5.91|4
1655680610000|2022-06-19 23:16:50|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655680630000|2022-06-19 23:17:10|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|14
1655680740000|2022-06-19 23:19:00|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|4
1655680750000|2022-06-19 23:19:10|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655680770000|2022-06-19 23:19:30|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655680800000|2022-06-19 23:20:00|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655680810000|2022-06-19 23:20:10|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655680950000|2022-06-19 23:22:30|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655680960000|2022-06-19 23:22:40|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655680980000|2022-06-19 23:23:00|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655680990000|2022-06-19 23:23:10|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655681000000|2022-06-19 23:23:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655681010000|2022-06-19 23:23:30|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655681020000|2022-06-19 23:23:40|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655681030000|2022-06-19 23:23:50|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|5
1655681050000|2022-06-19 23:24:10|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|4
1655681070000|2022-06-19 23:24:30|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655681080000|2022-06-19 23:24:40|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655681090000|2022-06-19 23:24:50|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|6
1655681110000|2022-06-19 23:25:10|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655681140000|2022-06-19 23:25:40|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|4
1655681150000|2022-06-19 23:25:50|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655681220000|2022-06-19 23:27:00|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655681230000|2022-06-19 23:27:10|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655681300000|2022-06-19 23:28:20|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|6
1655681330000|2022-06-19 23:28:50|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655681420000|2022-06-19 23:30:20|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|4
1655681430000|2022-06-19 23:30:30|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|4
1655681440000|2022-06-19 23:30:40|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655681460000|2022-06-19 23:31:00|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|4
1655681470000|2022-06-19 23:31:10|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|5
1655681480000|2022-06-19 23:31:20|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|7
1655681490000|2022-06-19 23:31:30|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|6
1655681500000|2022-06-19 23:31:40|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655681510000|2022-06-19 23:31:50|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|9
1655681520000|2022-06-19 23:32:00|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655681610000|2022-06-19 23:33:30|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655681680000|2022-06-19 23:34:40|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|7
1655681690000|2022-06-19 23:34:50|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655681700000|2022-06-19 23:35:00|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|7
1655681720000|2022-06-19 23:35:20|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655681730000|2022-06-19 23:35:30|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655681740000|2022-06-19 23:35:40|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|7
1655681750000|2022-06-19 23:35:50|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655681760000|2022-06-19 23:36:00|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|4
1655681770000|2022-06-19 23:36:10|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655681780000|2022-06-19 23:36:20|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655681790000|2022-06-19 23:36:30|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|5
1655681800000|2022-06-19 23:36:40|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|4
1655681820000|2022-06-19 23:37:00|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655681830000|2022-06-19 23:37:10|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655681850000|2022-06-19 23:37:30|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|3
1655681870000|2022-06-19 23:37:50|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655681890000|2022-06-19 23:38:10|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655681920000|2022-06-19 23:38:40|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655681950000|2022-06-19 23:39:10|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655681970000|2022-06-19 23:39:30|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|4
1655681980000|2022-06-19 23:39:40|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|3
1655681990000|2022-06-19 23:39:50|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|3
1655682000000|2022-06-19 23:40:00|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|3
1655682020000|2022-06-19 23:40:20|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655682080000|2022-06-19 23:41:20|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655682090000|2022-06-19 23:41:30|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655682100000|2022-06-19 23:41:40|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655682140000|2022-06-19 23:42:20|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655682150000|2022-06-19 23:42:30|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655682180000|2022-06-19 23:43:00|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655682190000|2022-06-19 23:43:10|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655682200000|2022-06-19 23:43:20|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655682210000|2022-06-19 23:43:30|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655682220000|2022-06-19 23:43:40|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655682240000|2022-06-19 23:44:00|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655682300000|2022-06-19 23:45:00|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655682320000|2022-06-19 23:45:20|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655682330000|2022-06-19 23:45:30|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|3
1655682340000|2022-06-19 23:45:40|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655682370000|2022-06-19 23:46:10|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655682380000|2022-06-19 23:46:20|6.05|5.95|6.07|5.97|6.07|5.97|6.05|5.95|7
1655682410000|2022-06-19 23:46:50|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|3
1655682420000|2022-06-19 23:47:00|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|5
1655682430000|2022-06-19 23:47:10|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655682440000|2022-06-19 23:47:20|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655682530000|2022-06-19 23:48:50|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|6
1655682540000|2022-06-19 23:49:00|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|3
1655682550000|2022-06-19 23:49:10|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|6
1655682560000|2022-06-19 23:49:20|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655682570000|2022-06-19 23:49:30|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655682620000|2022-06-19 23:50:20|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655682720000|2022-06-19 23:52:00|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655682730000|2022-06-19 23:52:10|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655682740000|2022-06-19 23:52:20|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|4
1655682750000|2022-06-19 23:52:30|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655682770000|2022-06-19 23:52:50|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655682780000|2022-06-19 23:53:00|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|9
1655682790000|2022-06-19 23:53:10|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|5
1655682800000|2022-06-19 23:53:20|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|4
1655682810000|2022-06-19 23:53:30|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655682820000|2022-06-19 23:53:40|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655682840000|2022-06-19 23:54:00|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655682870000|2022-06-19 23:54:30|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|6
1655682880000|2022-06-19 23:54:40|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|6
1655682890000|2022-06-19 23:54:50|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655682920000|2022-06-19 23:55:20|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655682930000|2022-06-19 23:55:30|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655682950000|2022-06-19 23:55:50|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|4
1655682960000|2022-06-19 23:56:00|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655682970000|2022-06-19 23:56:10|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655683000000|2022-06-19 23:56:40|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655683010000|2022-06-19 23:56:50|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|8
1655683020000|2022-06-19 23:57:00|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655683030000|2022-06-19 23:57:10|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|5
1655683040000|2022-06-19 23:57:20|6.1|6|6.09|5.99|6.1|6|6.09|5.99|6
1655683080000|2022-06-19 23:58:00|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655683110000|2022-06-19 23:58:30|6.1|6|6.09|5.99|6.1|6|6.09|5.99|4
1655683150000|2022-06-19 23:59:10|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655683170000|2022-06-19 23:59:30|6.09|5.99|6.1|6|6.1|6|6.09|5.99|4
1655683180000|2022-06-19 23:59:40|6.09|5.99|6.1|6|6.1|6|6.09|5.99|4
1655683190000|2022-06-19 23:59:50|6.09|5.99|6.1|6|6.1|6|6.09|5.99|4
1655683200000|2022-06-20 00:00:00|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|9
1655683210000|2022-06-20 00:00:10|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655683220000|2022-06-20 00:00:20|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655683230000|2022-06-20 00:00:30|6.1|6|6.09|5.99|6.1|6|6.09|5.99|4
1655683250000|2022-06-20 00:00:50|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655683260000|2022-06-20 00:01:00|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655683270000|2022-06-20 00:01:10|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|9
1655683280000|2022-06-20 00:01:20|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|4
1655683290000|2022-06-20 00:01:30|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655683300000|2022-06-20 00:01:40|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|5
1655683330000|2022-06-20 00:02:10|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655683340000|2022-06-20 00:02:20|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|5
1655683350000|2022-06-20 00:02:30|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655683360000|2022-06-20 00:02:40|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655683370000|2022-06-20 00:02:50|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655683390000|2022-06-20 00:03:10|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655683400000|2022-06-20 00:03:20|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655683410000|2022-06-20 00:03:30|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655683430000|2022-06-20 00:03:50|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|3
1655683460000|2022-06-20 00:04:20|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|5
1655683470000|2022-06-20 00:04:30|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655683490000|2022-06-20 00:04:50|6.1|6|6.1|6|6.1|6|6.09|5.99|7
1655683500000|2022-06-20 00:05:00|6.09|5.99|6.1|6|6.1|6|6.09|5.99|6
1655683510000|2022-06-20 00:05:10|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|3
1655683520000|2022-06-20 00:05:20|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655683540000|2022-06-20 00:05:40|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|11
1655683560000|2022-06-20 00:06:00|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655683570000|2022-06-20 00:06:10|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|3
1655683580000|2022-06-20 00:06:20|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655683590000|2022-06-20 00:06:30|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655683600000|2022-06-20 00:06:40|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|3
1655683620000|2022-06-20 00:07:00|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|5
1655683630000|2022-06-20 00:07:10|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|6
1655683640000|2022-06-20 00:07:20|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655683650000|2022-06-20 00:07:30|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|4
1655683690000|2022-06-20 00:08:10|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|5
1655683700000|2022-06-20 00:08:20|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655683720000|2022-06-20 00:08:40|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|5
1655683740000|2022-06-20 00:09:00|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655683770000|2022-06-20 00:09:30|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|5
1655683780000|2022-06-20 00:09:40|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655683790000|2022-06-20 00:09:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655683800000|2022-06-20 00:10:00|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655683820000|2022-06-20 00:10:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655683830000|2022-06-20 00:10:30|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655683840000|2022-06-20 00:10:40|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655683850000|2022-06-20 00:10:50|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|4
1655683860000|2022-06-20 00:11:00|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655683880000|2022-06-20 00:11:20|6.02|5.92|6|5.9|6.02|5.92|6|5.9|3
1655683890000|2022-06-20 00:11:30|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|9
1655683900000|2022-06-20 00:11:40|6|5.9|6|5.9|6.01|5.91|6|5.9|13
1655683910000|2022-06-20 00:11:50|6.01|5.91|6|5.9|6.01|5.91|6|5.9|4
1655683930000|2022-06-20 00:12:10|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655683940000|2022-06-20 00:12:20|6|5.9|6|5.9|6|5.9|5.99|5.89|9
1655683950000|2022-06-20 00:12:30|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|11
1655683960000|2022-06-20 00:12:40|6|5.9|6|5.9|6|5.9|5.99|5.89|7
1655683970000|2022-06-20 00:12:50|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|3
1655683990000|2022-06-20 00:13:10|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|3
1655684000000|2022-06-20 00:13:20|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|4
1655684010000|2022-06-20 00:13:30|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|4
1655684020000|2022-06-20 00:13:40|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|7
1655684030000|2022-06-20 00:13:50|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|3
1655684040000|2022-06-20 00:14:00|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655684050000|2022-06-20 00:14:10|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|5
1655684060000|2022-06-20 00:14:20|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|8
1655684070000|2022-06-20 00:14:30|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|7
1655684080000|2022-06-20 00:14:40|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655684090000|2022-06-20 00:14:50|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|13
1655684100000|2022-06-20 00:15:00|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|2
1655684110000|2022-06-20 00:15:10|5.97|5.87|5.97|5.87|5.98|5.88|5.96|5.86|7
1655684120000|2022-06-20 00:15:20|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|12
1655684130000|2022-06-20 00:15:30|5.96|5.86|5.98|5.88|5.98|5.88|5.96|5.86|9
1655684140000|2022-06-20 00:15:40|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|12
1655684150000|2022-06-20 00:15:50|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|8
1655684160000|2022-06-20 00:16:00|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|8
1655684170000|2022-06-20 00:16:10|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|5
1655684180000|2022-06-20 00:16:20|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|3
1655684190000|2022-06-20 00:16:30|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655684200000|2022-06-20 00:16:40|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|7
1655684210000|2022-06-20 00:16:50|6|5.9|6|5.9|6|5.9|5.99|5.89|7
1655684220000|2022-06-20 00:17:00|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|7
1655684230000|2022-06-20 00:17:10|6|5.9|6|5.9|6|5.9|6|5.9|1
1655684240000|2022-06-20 00:17:20|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655684260000|2022-06-20 00:17:40|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655684270000|2022-06-20 00:17:50|6|5.9|6.01|5.91|6.01|5.91|6|5.9|6
1655684280000|2022-06-20 00:18:00|6|5.9|6|5.9|6.01|5.91|6|5.9|3
1655684290000|2022-06-20 00:18:10|5.99|5.89|6|5.9|6|5.9|5.99|5.89|4
1655684310000|2022-06-20 00:18:30|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|5
1655684320000|2022-06-20 00:18:40|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655684360000|2022-06-20 00:19:20|6|5.9|6|5.9|6|5.9|6|5.9|1
1655684370000|2022-06-20 00:19:30|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655684410000|2022-06-20 00:20:10|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655684420000|2022-06-20 00:20:20|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|4
1655684450000|2022-06-20 00:20:50|6|5.9|6.01|5.91|6.01|5.91|6|5.9|6
1655684460000|2022-06-20 00:21:00|6|5.9|6|5.9|6.01|5.91|6|5.9|3
1655684490000|2022-06-20 00:21:30|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655684500000|2022-06-20 00:21:40|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655684510000|2022-06-20 00:21:50|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655684520000|2022-06-20 00:22:00|6|5.9|6|5.9|6.01|5.91|6|5.9|7
1655684530000|2022-06-20 00:22:10|6.01|5.91|6|5.9|6.01|5.91|6|5.9|4
1655684570000|2022-06-20 00:22:50|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655684580000|2022-06-20 00:23:00|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655684620000|2022-06-20 00:23:40|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655684630000|2022-06-20 00:23:50|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655684640000|2022-06-20 00:24:00|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655684650000|2022-06-20 00:24:10|6|5.9|6|5.9|6.01|5.91|6|5.9|9
1655684660000|2022-06-20 00:24:20|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655684670000|2022-06-20 00:24:30|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655684720000|2022-06-20 00:25:20|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655684730000|2022-06-20 00:25:30|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655684740000|2022-06-20 00:25:40|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655684750000|2022-06-20 00:25:50|5.99|5.89|6|5.9|6|5.9|5.99|5.89|4
1655684830000|2022-06-20 00:27:10|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|9
1655684840000|2022-06-20 00:27:20|6|5.9|6|5.9|6|5.9|6|5.9|1
1655684860000|2022-06-20 00:27:40|5.99|5.89|6|5.9|6|5.9|5.99|5.89|4
1655684890000|2022-06-20 00:28:10|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|7
1655684900000|2022-06-20 00:28:20|6|5.9|5.99|5.89|6|5.9|5.99|5.89|2
1655684920000|2022-06-20 00:28:40|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|7
1655684930000|2022-06-20 00:28:50|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|2
1655684940000|2022-06-20 00:29:00|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|4
1655684950000|2022-06-20 00:29:10|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|4
1655684980000|2022-06-20 00:29:40|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|2
1655684990000|2022-06-20 00:29:50|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|8
1655685000000|2022-06-20 00:30:00|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|5
1655685020000|2022-06-20 00:30:20|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|9
1655685030000|2022-06-20 00:30:30|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|8
1655685050000|2022-06-20 00:30:50|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|4
1655685060000|2022-06-20 00:31:00|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|6
1655685070000|2022-06-20 00:31:10|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655685080000|2022-06-20 00:31:20|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|5
1655685090000|2022-06-20 00:31:30|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|6
1655685100000|2022-06-20 00:31:40|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655685110000|2022-06-20 00:31:50|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655685140000|2022-06-20 00:32:20|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|3
1655685150000|2022-06-20 00:32:30|5.96|5.86|5.96|5.86|5.96|5.86|5.95|5.85|5
1655685160000|2022-06-20 00:32:40|5.95|5.85|5.95|5.85|5.96|5.86|5.95|5.85|7
1655685170000|2022-06-20 00:32:50|5.94|5.84|5.93|5.83|5.95|5.85|5.93|5.83|6
1655685180000|2022-06-20 00:33:00|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|4
1655685190000|2022-06-20 00:33:10|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|10
1655685200000|2022-06-20 00:33:20|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|5
1655685210000|2022-06-20 00:33:30|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655685220000|2022-06-20 00:33:40|5.92|5.82|5.94|5.84|5.94|5.84|5.92|5.82|9
1655685230000|2022-06-20 00:33:50|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|5
1655685250000|2022-06-20 00:34:10|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|4
1655685260000|2022-06-20 00:34:20|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|10
1655685270000|2022-06-20 00:34:30|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|6
1655685280000|2022-06-20 00:34:40|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|9
1655685290000|2022-06-20 00:34:50|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|7
1655685300000|2022-06-20 00:35:00|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|8
1655685310000|2022-06-20 00:35:10|5.94|5.84|5.94|5.84|5.95|5.85|5.93|5.83|5
1655685320000|2022-06-20 00:35:20|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|8
1655685330000|2022-06-20 00:35:30|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|4
1655685340000|2022-06-20 00:35:40|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655685380000|2022-06-20 00:36:20|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|17
1655685390000|2022-06-20 00:36:30|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|5
1655685400000|2022-06-20 00:36:40|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|7
1655685410000|2022-06-20 00:36:50|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|2
1655685420000|2022-06-20 00:37:00|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655685440000|2022-06-20 00:37:20|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|7
1655685450000|2022-06-20 00:37:30|5.94|5.84|5.93|5.83|5.94|5.84|5.92|5.82|6
1655685460000|2022-06-20 00:37:40|5.94|5.84|5.93|5.83|5.94|5.84|5.92|5.82|4
1655685470000|2022-06-20 00:37:50|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|7
1655685480000|2022-06-20 00:38:00|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|11
1655685490000|2022-06-20 00:38:10|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|6
1655685500000|2022-06-20 00:38:20|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|5
1655685510000|2022-06-20 00:38:30|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|6
1655685520000|2022-06-20 00:38:40|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655685540000|2022-06-20 00:39:00|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|5
1655685550000|2022-06-20 00:39:10|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|7
1655685560000|2022-06-20 00:39:20|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|18
1655685570000|2022-06-20 00:39:30|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655685650000|2022-06-20 00:40:50|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|10
1655685660000|2022-06-20 00:41:00|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655685690000|2022-06-20 00:41:30|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655685730000|2022-06-20 00:42:10|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655685740000|2022-06-20 00:42:20|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|5
1655685750000|2022-06-20 00:42:30|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|9
1655685770000|2022-06-20 00:42:50|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655685780000|2022-06-20 00:43:00|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655685840000|2022-06-20 00:44:00|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|8
1655685850000|2022-06-20 00:44:10|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|3
1655685860000|2022-06-20 00:44:20|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|5
1655685880000|2022-06-20 00:44:40|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|4
1655685890000|2022-06-20 00:44:50|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|10
1655685900000|2022-06-20 00:45:00|5.92|5.82|5.94|5.84|5.94|5.84|5.92|5.82|5
1655685910000|2022-06-20 00:45:10|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|8
1655685960000|2022-06-20 00:46:00|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|3
1655685970000|2022-06-20 00:46:10|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655685980000|2022-06-20 00:46:20|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|5
1655685990000|2022-06-20 00:46:30|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|9
1655686000000|2022-06-20 00:46:40|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|2
1655686030000|2022-06-20 00:47:10|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|8
1655686040000|2022-06-20 00:47:20|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655686050000|2022-06-20 00:47:30|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|5
1655686060000|2022-06-20 00:47:40|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|2
1655686110000|2022-06-20 00:48:30|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|3
1655686120000|2022-06-20 00:48:40|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|5
1655686150000|2022-06-20 00:49:10|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|3
1655686160000|2022-06-20 00:49:20|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|3
1655686230000|2022-06-20 00:50:30|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655686240000|2022-06-20 00:50:40|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|13
1655686250000|2022-06-20 00:50:50|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|12
1655686260000|2022-06-20 00:51:00|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|5
1655686280000|2022-06-20 00:51:20|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|2
1655686290000|2022-06-20 00:51:30|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655686310000|2022-06-20 00:51:50|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|8
1655686320000|2022-06-20 00:52:00|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|4
1655686330000|2022-06-20 00:52:10|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|2
1655686340000|2022-06-20 00:52:20|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|7
1655686350000|2022-06-20 00:52:30|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|6
1655686360000|2022-06-20 00:52:40|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|7
1655686370000|2022-06-20 00:52:50|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|11
1655686380000|2022-06-20 00:53:00|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655686430000|2022-06-20 00:53:50|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|5
1655686440000|2022-06-20 00:54:00|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|12
1655686450000|2022-06-20 00:54:10|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|6
1655686470000|2022-06-20 00:54:30|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|7
1655686480000|2022-06-20 00:54:40|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|5
1655686490000|2022-06-20 00:54:50|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655686500000|2022-06-20 00:55:00|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|8
1655686510000|2022-06-20 00:55:10|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|5
1655686520000|2022-06-20 00:55:20|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|6
1655686530000|2022-06-20 00:55:30|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|12
1655686610000|2022-06-20 00:56:50|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655686620000|2022-06-20 00:57:00|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655686630000|2022-06-20 00:57:10|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655686690000|2022-06-20 00:58:10|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|4
1655686700000|2022-06-20 00:58:20|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|3
1655686710000|2022-06-20 00:58:30|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655686730000|2022-06-20 00:58:50|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|3
1655686740000|2022-06-20 00:59:00|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655686750000|2022-06-20 00:59:10|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|2
1655686760000|2022-06-20 00:59:20|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|5
1655686800000|2022-06-20 01:00:00|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655686810000|2022-06-20 01:00:10|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|14
1655686820000|2022-06-20 01:00:20|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655686830000|2022-06-20 01:00:30|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|12
1655686840000|2022-06-20 01:00:40|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|12
1655686850000|2022-06-20 01:00:50|5.94|5.84|5.93|5.83|5.94|5.84|5.92|5.82|4
1655686870000|2022-06-20 01:01:10|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|5
1655686900000|2022-06-20 01:01:40|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|8
1655686910000|2022-06-20 01:01:50|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|5
1655686930000|2022-06-20 01:02:10|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|9
1655686940000|2022-06-20 01:02:20|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|2
1655686990000|2022-06-20 01:03:10|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|7
1655687000000|2022-06-20 01:03:20|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|6
1655687010000|2022-06-20 01:03:30|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655687020000|2022-06-20 01:03:40|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|6
1655687040000|2022-06-20 01:04:00|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|4
1655687230000|2022-06-20 01:07:10|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|5
1655687240000|2022-06-20 01:07:20|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655687250000|2022-06-20 01:07:30|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|4
1655687290000|2022-06-20 01:08:10|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|3
1655687310000|2022-06-20 01:08:30|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|6
1655687330000|2022-06-20 01:08:50|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|4
1655687340000|2022-06-20 01:09:00|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655687370000|2022-06-20 01:09:30|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|7
1655687390000|2022-06-20 01:09:50|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|4
1655687400000|2022-06-20 01:10:00|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655687430000|2022-06-20 01:10:30|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|5
1655687440000|2022-06-20 01:10:40|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|4
1655687450000|2022-06-20 01:10:50|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|5
1655687470000|2022-06-20 01:11:10|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|5
1655687500000|2022-06-20 01:11:40|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655687510000|2022-06-20 01:11:50|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|5
1655687520000|2022-06-20 01:12:00|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|6
1655687530000|2022-06-20 01:12:10|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|4
1655687550000|2022-06-20 01:12:30|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655687560000|2022-06-20 01:12:40|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|5
1655687570000|2022-06-20 01:12:50|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|8
1655687580000|2022-06-20 01:13:00|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|8
1655687610000|2022-06-20 01:13:30|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|5
1655687670000|2022-06-20 01:14:30|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655687680000|2022-06-20 01:14:40|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|7
1655687690000|2022-06-20 01:14:50|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|4
1655687700000|2022-06-20 01:15:00|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|7
1655687730000|2022-06-20 01:15:30|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655687740000|2022-06-20 01:15:40|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|4
1655687780000|2022-06-20 01:16:20|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655687810000|2022-06-20 01:16:50|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|3
1655687820000|2022-06-20 01:17:00|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|3
1655687830000|2022-06-20 01:17:10|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655687840000|2022-06-20 01:17:20|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|8
1655687850000|2022-06-20 01:17:30|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655687860000|2022-06-20 01:17:40|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|8
1655687870000|2022-06-20 01:17:50|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655687880000|2022-06-20 01:18:00|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|4
1655687900000|2022-06-20 01:18:20|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655687910000|2022-06-20 01:18:30|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655687930000|2022-06-20 01:18:50|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655687940000|2022-06-20 01:19:00|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|6
1655687950000|2022-06-20 01:19:10|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655687980000|2022-06-20 01:19:40|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|6
1655688000000|2022-06-20 01:20:00|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655688050000|2022-06-20 01:20:50|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655688060000|2022-06-20 01:21:00|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655688070000|2022-06-20 01:21:10|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655688080000|2022-06-20 01:21:20|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655688100000|2022-06-20 01:21:40|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|5
1655688110000|2022-06-20 01:21:50|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|4
1655688150000|2022-06-20 01:22:30|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655688160000|2022-06-20 01:22:40|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|7
1655688200000|2022-06-20 01:23:20|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655688210000|2022-06-20 01:23:30|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655688220000|2022-06-20 01:23:40|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655688230000|2022-06-20 01:23:50|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655688240000|2022-06-20 01:24:00|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|5
1655688280000|2022-06-20 01:24:40|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|4
1655688300000|2022-06-20 01:25:00|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|7
1655688320000|2022-06-20 01:25:20|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|6
1655688330000|2022-06-20 01:25:30|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|5
1655688340000|2022-06-20 01:25:40|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|4
1655688350000|2022-06-20 01:25:50|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655688360000|2022-06-20 01:26:00|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|6
1655688370000|2022-06-20 01:26:10|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|12
1655688380000|2022-06-20 01:26:20|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655688390000|2022-06-20 01:26:30|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|4
1655688400000|2022-06-20 01:26:40|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655688410000|2022-06-20 01:26:50|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|5
1655688420000|2022-06-20 01:27:00|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|5
1655688470000|2022-06-20 01:27:50|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|3
1655688480000|2022-06-20 01:28:00|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|6
1655688490000|2022-06-20 01:28:10|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655688520000|2022-06-20 01:28:40|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655688550000|2022-06-20 01:29:10|5.88|5.78|5.9|5.8|5.9|5.8|5.88|5.78|9
1655688560000|2022-06-20 01:29:20|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655688580000|2022-06-20 01:29:40|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655688610000|2022-06-20 01:30:10|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655688620000|2022-06-20 01:30:20|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655688630000|2022-06-20 01:30:30|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|4
1655688640000|2022-06-20 01:30:40|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655688650000|2022-06-20 01:30:50|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|5
1655688670000|2022-06-20 01:31:10|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655688680000|2022-06-20 01:31:20|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|3
1655688690000|2022-06-20 01:31:30|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655688770000|2022-06-20 01:32:50|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655688800000|2022-06-20 01:33:20|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|6
1655688810000|2022-06-20 01:33:30|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|5
1655688820000|2022-06-20 01:33:40|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655688830000|2022-06-20 01:33:50|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|11
1655688840000|2022-06-20 01:34:00|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655688880000|2022-06-20 01:34:40|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655688890000|2022-06-20 01:34:50|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655688910000|2022-06-20 01:35:10|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655688920000|2022-06-20 01:35:20|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|4
1655688970000|2022-06-20 01:36:10|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|6
1655689080000|2022-06-20 01:38:00|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655689160000|2022-06-20 01:39:20|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655689170000|2022-06-20 01:39:30|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655689190000|2022-06-20 01:39:50|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|3
1655689220000|2022-06-20 01:40:20|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655689230000|2022-06-20 01:40:30|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|9
1655689240000|2022-06-20 01:40:40|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|3
1655689250000|2022-06-20 01:40:50|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|9
1655689260000|2022-06-20 01:41:00|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|5
1655689270000|2022-06-20 01:41:10|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655689280000|2022-06-20 01:41:20|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655689290000|2022-06-20 01:41:30|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655689320000|2022-06-20 01:42:00|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|2
1655689370000|2022-06-20 01:42:50|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|8
1655689440000|2022-06-20 01:44:00|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|5
1655689460000|2022-06-20 01:44:20|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655689500000|2022-06-20 01:45:00|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|7
1655689570000|2022-06-20 01:46:10|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|2
1655689580000|2022-06-20 01:46:20|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|3
1655689600000|2022-06-20 01:46:40|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655689690000|2022-06-20 01:48:10|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|5
1655689750000|2022-06-20 01:49:10|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|6
1655689760000|2022-06-20 01:49:20|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655689770000|2022-06-20 01:49:30|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|3
1655689780000|2022-06-20 01:49:40|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655689790000|2022-06-20 01:49:50|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|6
1655689830000|2022-06-20 01:50:30|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655689840000|2022-06-20 01:50:40|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655689850000|2022-06-20 01:50:50|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655689860000|2022-06-20 01:51:00|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|6
1655689890000|2022-06-20 01:51:30|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655689900000|2022-06-20 01:51:40|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655689910000|2022-06-20 01:51:50|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655689920000|2022-06-20 01:52:00|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|7
1655689930000|2022-06-20 01:52:10|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655689950000|2022-06-20 01:52:30|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655689980000|2022-06-20 01:53:00|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655689990000|2022-06-20 01:53:10|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|11
1655690000000|2022-06-20 01:53:20|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|6
1655690020000|2022-06-20 01:53:40|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|5
1655690030000|2022-06-20 01:53:50|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|5
1655690040000|2022-06-20 01:54:00|5.85|5.75|5.86|5.76|5.86|5.76|5.84|5.74|4
1655690070000|2022-06-20 01:54:30|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|12
1655690080000|2022-06-20 01:54:40|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|8
1655690090000|2022-06-20 01:54:50|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|5
1655690100000|2022-06-20 01:55:00|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|6
1655690110000|2022-06-20 01:55:10|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|3
1655690120000|2022-06-20 01:55:20|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|14
1655690130000|2022-06-20 01:55:30|5.87|5.77|5.88|5.78|5.88|5.78|5.86|5.76|6
1655690140000|2022-06-20 01:55:40|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|12
1655690150000|2022-06-20 01:55:50|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|10
1655690160000|2022-06-20 01:56:00|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655690210000|2022-06-20 01:56:50|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|5
1655690220000|2022-06-20 01:57:00|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|10
1655690230000|2022-06-20 01:57:10|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655690240000|2022-06-20 01:57:20|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|4
1655690250000|2022-06-20 01:57:30|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|4
1655690300000|2022-06-20 01:58:20|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|9
1655690310000|2022-06-20 01:58:30|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|5
1655690330000|2022-06-20 01:58:50|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|4
1655690430000|2022-06-20 02:00:30|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655690450000|2022-06-20 02:00:50|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655690460000|2022-06-20 02:01:00|5.89|5.79|5.91|5.81|5.91|5.81|5.89|5.79|3
1655690470000|2022-06-20 02:01:10|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|6
1655690480000|2022-06-20 02:01:20|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|11
1655690490000|2022-06-20 02:01:30|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|7
1655690500000|2022-06-20 02:01:40|5.92|5.82|5.91|5.81|5.92|5.82|5.9|5.8|10
1655690530000|2022-06-20 02:02:10|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655690540000|2022-06-20 02:02:20|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|4
1655690560000|2022-06-20 02:02:40|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|3
1655690570000|2022-06-20 02:02:50|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|5
1655690590000|2022-06-20 02:03:10|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|8
1655690600000|2022-06-20 02:03:20|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|4
1655690620000|2022-06-20 02:03:40|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|17
1655690630000|2022-06-20 02:03:50|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|8
1655690650000|2022-06-20 02:04:10|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|4
1655690700000|2022-06-20 02:05:00|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|2
1655690720000|2022-06-20 02:05:20|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|5
1655690730000|2022-06-20 02:05:30|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|13
1655690740000|2022-06-20 02:05:40|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|2
1655690750000|2022-06-20 02:05:50|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|3
1655690770000|2022-06-20 02:06:10|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655690780000|2022-06-20 02:06:20|5.92|5.82|5.93|5.83|5.94|5.84|5.92|5.82|6
1655690790000|2022-06-20 02:06:30|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|5
1655690800000|2022-06-20 02:06:40|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655690820000|2022-06-20 02:07:00|5.93|5.83|5.92|5.82|5.94|5.84|5.92|5.82|6
1655690830000|2022-06-20 02:07:10|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655690840000|2022-06-20 02:07:20|5.92|5.82|5.93|5.83|5.94|5.84|5.92|5.82|12
1655690850000|2022-06-20 02:07:30|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|3
1655690860000|2022-06-20 02:07:40|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|15
1655690870000|2022-06-20 02:07:50|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|8
1655690880000|2022-06-20 02:08:00|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|16
1655690890000|2022-06-20 02:08:10|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|7
1655690900000|2022-06-20 02:08:20|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|13
1655690910000|2022-06-20 02:08:30|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|13
1655690960000|2022-06-20 02:09:20|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655690970000|2022-06-20 02:09:30|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|6
1655690980000|2022-06-20 02:09:40|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655690990000|2022-06-20 02:09:50|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655691000000|2022-06-20 02:10:00|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|5
1655691010000|2022-06-20 02:10:10|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|6
1655691020000|2022-06-20 02:10:20|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655691030000|2022-06-20 02:10:30|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655691050000|2022-06-20 02:10:50|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|4
1655691060000|2022-06-20 02:11:00|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|11
1655691070000|2022-06-20 02:11:10|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|13
1655691080000|2022-06-20 02:11:20|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|2
1655691110000|2022-06-20 02:11:50|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|6
1655691120000|2022-06-20 02:12:00|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|9
1655691140000|2022-06-20 02:12:20|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|8
1655691150000|2022-06-20 02:12:30|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|2
1655691180000|2022-06-20 02:13:00|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|6
1655691190000|2022-06-20 02:13:10|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|6
1655691200000|2022-06-20 02:13:20|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|2
1655691230000|2022-06-20 02:13:50|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|4
1655691240000|2022-06-20 02:14:00|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|2
1655691250000|2022-06-20 02:14:10|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|4
1655691260000|2022-06-20 02:14:20|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|8
1655691270000|2022-06-20 02:14:30|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|10
1655691280000|2022-06-20 02:14:40|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655691290000|2022-06-20 02:14:50|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|5
1655691300000|2022-06-20 02:15:00|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|7
1655691440000|2022-06-20 02:17:20|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|4
1655691450000|2022-06-20 02:17:30|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|3
1655691460000|2022-06-20 02:17:40|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655691470000|2022-06-20 02:17:50|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655691630000|2022-06-20 02:20:30|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|4
1655691640000|2022-06-20 02:20:40|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655691680000|2022-06-20 02:21:20|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655691700000|2022-06-20 02:21:40|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|4
1655691760000|2022-06-20 02:22:40|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655691780000|2022-06-20 02:23:00|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655691790000|2022-06-20 02:23:10|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655691870000|2022-06-20 02:24:30|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|6
1655691890000|2022-06-20 02:24:50|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|3
1655691900000|2022-06-20 02:25:00|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|3
1655691910000|2022-06-20 02:25:10|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655691920000|2022-06-20 02:25:20|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|6
1655691930000|2022-06-20 02:25:30|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|5
1655691940000|2022-06-20 02:25:40|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|6
1655691950000|2022-06-20 02:25:50|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|3
1655691960000|2022-06-20 02:26:00|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|6
1655691980000|2022-06-20 02:26:20|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|3
1655692030000|2022-06-20 02:27:10|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655692040000|2022-06-20 02:27:20|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655692050000|2022-06-20 02:27:30|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655692070000|2022-06-20 02:27:50|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|10
1655692080000|2022-06-20 02:28:00|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|6
1655692100000|2022-06-20 02:28:20|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655692110000|2022-06-20 02:28:30|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655692130000|2022-06-20 02:28:50|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|7
1655692140000|2022-06-20 02:29:00|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|8
1655692150000|2022-06-20 02:29:10|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655692160000|2022-06-20 02:29:20|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655692180000|2022-06-20 02:29:40|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|9
1655692190000|2022-06-20 02:29:50|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|6
1655692200000|2022-06-20 02:30:00|5.81|5.71|5.8|5.7|5.81|5.71|5.8|5.7|2
1655692210000|2022-06-20 02:30:10|5.79|5.69|5.79|5.69|5.8|5.7|5.79|5.69|7
1655692220000|2022-06-20 02:30:20|5.8|5.7|5.79|5.69|5.8|5.7|5.79|5.69|10
1655692230000|2022-06-20 02:30:30|5.8|5.7|5.8|5.7|5.8|5.7|5.79|5.69|5
1655692240000|2022-06-20 02:30:40|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|2
1655692250000|2022-06-20 02:30:50|5.79|5.69|5.8|5.7|5.8|5.7|5.79|5.69|6
1655692260000|2022-06-20 02:31:00|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|5
1655692270000|2022-06-20 02:31:10|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|5
1655692280000|2022-06-20 02:31:20|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|10
1655692290000|2022-06-20 02:31:30|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655692300000|2022-06-20 02:31:40|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|7
1655692310000|2022-06-20 02:31:50|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|7
1655692320000|2022-06-20 02:32:00|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655692340000|2022-06-20 02:32:20|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|4
1655692350000|2022-06-20 02:32:30|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655692380000|2022-06-20 02:33:00|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655692390000|2022-06-20 02:33:10|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|4
1655692400000|2022-06-20 02:33:20|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655692410000|2022-06-20 02:33:30|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|7
1655692420000|2022-06-20 02:33:40|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|12
1655692430000|2022-06-20 02:33:50|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655692440000|2022-06-20 02:34:00|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|14
1655692450000|2022-06-20 02:34:10|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655692480000|2022-06-20 02:34:40|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|9
1655692490000|2022-06-20 02:34:50|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|10
1655692500000|2022-06-20 02:35:00|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|2
1655692510000|2022-06-20 02:35:10|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|6
1655692520000|2022-06-20 02:35:20|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|9
1655692540000|2022-06-20 02:35:40|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655692550000|2022-06-20 02:35:50|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|4
1655692560000|2022-06-20 02:36:00|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|4
1655692580000|2022-06-20 02:36:20|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|5
1655692590000|2022-06-20 02:36:30|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655692600000|2022-06-20 02:36:40|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655692610000|2022-06-20 02:36:50|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|10
1655692620000|2022-06-20 02:37:00|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655692630000|2022-06-20 02:37:10|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|6
1655692640000|2022-06-20 02:37:20|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655692660000|2022-06-20 02:37:40|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655692680000|2022-06-20 02:38:00|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|7
1655692690000|2022-06-20 02:38:10|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|5
1655692700000|2022-06-20 02:38:20|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|8
1655692710000|2022-06-20 02:38:30|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655692730000|2022-06-20 02:38:50|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655692740000|2022-06-20 02:39:00|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655692750000|2022-06-20 02:39:10|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|5
1655692760000|2022-06-20 02:39:20|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|2
1655692770000|2022-06-20 02:39:30|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|4
1655692780000|2022-06-20 02:39:40|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|3
1655692790000|2022-06-20 02:39:50|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|5
1655692800000|2022-06-20 02:40:00|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|12
1655692810000|2022-06-20 02:40:10|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655692820000|2022-06-20 02:40:20|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655692830000|2022-06-20 02:40:30|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|2
1655692870000|2022-06-20 02:41:10|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|2
1655692950000|2022-06-20 02:42:30|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|8
1655692960000|2022-06-20 02:42:40|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|7
1655692970000|2022-06-20 02:42:50|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655692980000|2022-06-20 02:43:00|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655693020000|2022-06-20 02:43:40|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655693030000|2022-06-20 02:43:50|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|4
1655693050000|2022-06-20 02:44:10|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655693100000|2022-06-20 02:45:00|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655693140000|2022-06-20 02:45:40|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|6
1655693150000|2022-06-20 02:45:50|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655693160000|2022-06-20 02:46:00|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|8
1655693260000|2022-06-20 02:47:40|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655693290000|2022-06-20 02:48:10|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655693300000|2022-06-20 02:48:20|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655693310000|2022-06-20 02:48:30|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|5
1655693320000|2022-06-20 02:48:40|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|7
1655693360000|2022-06-20 02:49:20|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|7
1655693370000|2022-06-20 02:49:30|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|4
1655693460000|2022-06-20 02:51:00|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|2
1655693600000|2022-06-20 02:53:20|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655693610000|2022-06-20 02:53:30|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|6
1655693620000|2022-06-20 02:53:40|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|4
1655693650000|2022-06-20 02:54:10|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|3
1655693660000|2022-06-20 02:54:20|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|5
1655693670000|2022-06-20 02:54:30|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|3
1655693680000|2022-06-20 02:54:40|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|2
1655693690000|2022-06-20 02:54:50|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|5
1655693700000|2022-06-20 02:55:00|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655693720000|2022-06-20 02:55:20|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|5
1655693730000|2022-06-20 02:55:30|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655693750000|2022-06-20 02:55:50|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|4
1655693760000|2022-06-20 02:56:00|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|8
1655693770000|2022-06-20 02:56:10|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655693780000|2022-06-20 02:56:20|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|4
1655693790000|2022-06-20 02:56:30|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|6
1655693800000|2022-06-20 02:56:40|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|4
1655693810000|2022-06-20 02:56:50|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|4
1655693820000|2022-06-20 02:57:00|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|4
1655693830000|2022-06-20 02:57:10|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655693850000|2022-06-20 02:57:30|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|4
1655693860000|2022-06-20 02:57:40|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655693880000|2022-06-20 02:58:00|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|6
1655693990000|2022-06-20 02:59:50|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655694020000|2022-06-20 03:00:20|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655694050000|2022-06-20 03:00:50|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|12
1655694070000|2022-06-20 03:01:10|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|6
1655694080000|2022-06-20 03:01:20|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|3
1655694090000|2022-06-20 03:01:30|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|3
1655694100000|2022-06-20 03:01:40|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|4
1655694110000|2022-06-20 03:01:50|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|10
1655694120000|2022-06-20 03:02:00|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|6
1655694130000|2022-06-20 03:02:10|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|4
1655694230000|2022-06-20 03:03:50|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655694240000|2022-06-20 03:04:00|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|6
1655694250000|2022-06-20 03:04:10|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|11
1655694260000|2022-06-20 03:04:20|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655694280000|2022-06-20 03:04:40|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|3
1655694290000|2022-06-20 03:04:50|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|8
1655694300000|2022-06-20 03:05:00|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|2
1655694310000|2022-06-20 03:05:10|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|2
1655694320000|2022-06-20 03:05:20|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655694330000|2022-06-20 03:05:30|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|4
1655694340000|2022-06-20 03:05:40|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|6
1655694350000|2022-06-20 03:05:50|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655694390000|2022-06-20 03:06:30|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655694400000|2022-06-20 03:06:40|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655694410000|2022-06-20 03:06:50|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|3
1655694420000|2022-06-20 03:07:00|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|11
1655694430000|2022-06-20 03:07:10|5.88|5.78|5.89|5.79|5.9|5.8|5.88|5.78|4
1655694440000|2022-06-20 03:07:20|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|4
1655694450000|2022-06-20 03:07:30|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|9
1655694460000|2022-06-20 03:07:40|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655694470000|2022-06-20 03:07:50|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|8
1655694500000|2022-06-20 03:08:20|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655694510000|2022-06-20 03:08:30|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|7
1655694550000|2022-06-20 03:09:10|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|6
1655694560000|2022-06-20 03:09:20|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655694590000|2022-06-20 03:09:50|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655694730000|2022-06-20 03:12:10|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655694740000|2022-06-20 03:12:20|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655694780000|2022-06-20 03:13:00|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655694870000|2022-06-20 03:14:30|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655694880000|2022-06-20 03:14:40|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655694890000|2022-06-20 03:14:50|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655694900000|2022-06-20 03:15:00|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655694910000|2022-06-20 03:15:10|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655694940000|2022-06-20 03:15:40|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655694950000|2022-06-20 03:15:50|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655694980000|2022-06-20 03:16:20|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655694990000|2022-06-20 03:16:30|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|5
1655695000000|2022-06-20 03:16:40|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655695030000|2022-06-20 03:17:10|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655695050000|2022-06-20 03:17:30|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|5
1655695060000|2022-06-20 03:17:40|5.87|5.77|5.89|5.79|5.89|5.79|5.87|5.77|5
1655695070000|2022-06-20 03:17:50|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|7
1655695080000|2022-06-20 03:18:00|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655695180000|2022-06-20 03:19:40|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655695200000|2022-06-20 03:20:00|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655695210000|2022-06-20 03:20:10|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655695220000|2022-06-20 03:20:20|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655695230000|2022-06-20 03:20:30|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655695240000|2022-06-20 03:20:40|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|4
1655695250000|2022-06-20 03:20:50|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|4
1655695260000|2022-06-20 03:21:00|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655695290000|2022-06-20 03:21:30|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|12
1655695310000|2022-06-20 03:21:50|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655695320000|2022-06-20 03:22:00|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|13
1655695330000|2022-06-20 03:22:10|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|8
1655695340000|2022-06-20 03:22:20|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|5
1655695350000|2022-06-20 03:22:30|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655695360000|2022-06-20 03:22:40|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|11
1655695380000|2022-06-20 03:23:00|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655695390000|2022-06-20 03:23:10|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|6
1655695400000|2022-06-20 03:23:20|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|5
1655695410000|2022-06-20 03:23:30|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|6
1655695420000|2022-06-20 03:23:40|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655695430000|2022-06-20 03:23:50|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|9
1655695440000|2022-06-20 03:24:00|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|8
1655695450000|2022-06-20 03:24:10|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|5
1655695460000|2022-06-20 03:24:20|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655695470000|2022-06-20 03:24:30|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655695480000|2022-06-20 03:24:40|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|7
1655695490000|2022-06-20 03:24:50|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|8
1655695500000|2022-06-20 03:25:00|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|4
1655695510000|2022-06-20 03:25:10|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|4
1655695520000|2022-06-20 03:25:20|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655695530000|2022-06-20 03:25:30|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|15
1655695540000|2022-06-20 03:25:40|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655695580000|2022-06-20 03:26:20|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655695590000|2022-06-20 03:26:30|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|6
1655695610000|2022-06-20 03:26:50|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|2
1655695620000|2022-06-20 03:27:00|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|17
1655695630000|2022-06-20 03:27:10|5.91|5.81|5.9|5.8|5.91|5.81|5.89|5.79|6
1655695640000|2022-06-20 03:27:20|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|4
1655695650000|2022-06-20 03:27:30|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|9
1655695660000|2022-06-20 03:27:40|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|7
1655695670000|2022-06-20 03:27:50|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655695690000|2022-06-20 03:28:10|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|7
1655695710000|2022-06-20 03:28:30|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|4
1655695750000|2022-06-20 03:29:10|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655695890000|2022-06-20 03:31:30|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|5
1655695900000|2022-06-20 03:31:40|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655695910000|2022-06-20 03:31:50|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655695920000|2022-06-20 03:32:00|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|7
1655696000000|2022-06-20 03:33:20|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655696010000|2022-06-20 03:33:30|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655696020000|2022-06-20 03:33:40|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655696030000|2022-06-20 03:33:50|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|11
1655696040000|2022-06-20 03:34:00|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655696060000|2022-06-20 03:34:20|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|4
1655696100000|2022-06-20 03:35:00|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655696110000|2022-06-20 03:35:10|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|3
1655696140000|2022-06-20 03:35:40|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655696240000|2022-06-20 03:37:20|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655696280000|2022-06-20 03:38:00|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|8
1655696330000|2022-06-20 03:38:50|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655696340000|2022-06-20 03:39:00|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|11
1655696420000|2022-06-20 03:40:20|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|3
1655696460000|2022-06-20 03:41:00|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|4
1655696610000|2022-06-20 03:43:30|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655696620000|2022-06-20 03:43:40|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655696650000|2022-06-20 03:44:10|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655696660000|2022-06-20 03:44:20|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655696670000|2022-06-20 03:44:30|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655696700000|2022-06-20 03:45:00|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|11
1655696710000|2022-06-20 03:45:10|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655696720000|2022-06-20 03:45:20|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|4
1655696730000|2022-06-20 03:45:30|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|5
1655696740000|2022-06-20 03:45:40|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655696760000|2022-06-20 03:46:00|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|3
1655696780000|2022-06-20 03:46:20|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655696850000|2022-06-20 03:47:30|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|3
1655696860000|2022-06-20 03:47:40|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|4
1655696870000|2022-06-20 03:47:50|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655696920000|2022-06-20 03:48:40|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655696930000|2022-06-20 03:48:50|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655696970000|2022-06-20 03:49:30|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655697010000|2022-06-20 03:50:10|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655697020000|2022-06-20 03:50:20|5.89|5.79|5.89|5.79|5.9|5.8|5.88|5.78|5
1655697040000|2022-06-20 03:50:40|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655697150000|2022-06-20 03:52:30|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655697190000|2022-06-20 03:53:10|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655697200000|2022-06-20 03:53:20|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655697210000|2022-06-20 03:53:30|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655697230000|2022-06-20 03:53:50|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655697240000|2022-06-20 03:54:00|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|5
1655697250000|2022-06-20 03:54:10|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655697270000|2022-06-20 03:54:30|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|4
1655697280000|2022-06-20 03:54:40|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655697290000|2022-06-20 03:54:50|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655697300000|2022-06-20 03:55:00|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655697390000|2022-06-20 03:56:30|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655697430000|2022-06-20 03:57:10|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655697460000|2022-06-20 03:57:40|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655697490000|2022-06-20 03:58:10|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655697500000|2022-06-20 03:58:20|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|5
1655697510000|2022-06-20 03:58:30|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655697690000|2022-06-20 04:01:30|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655697740000|2022-06-20 04:02:20|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655697770000|2022-06-20 04:02:50|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655697850000|2022-06-20 04:04:10|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655697930000|2022-06-20 04:05:30|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|4
1655697980000|2022-06-20 04:06:20|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|7
1655697990000|2022-06-20 04:06:30|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|5
1655698000000|2022-06-20 04:06:40|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|4
1655698010000|2022-06-20 04:06:50|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|4
1655698100000|2022-06-20 04:08:20|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|8
1655698110000|2022-06-20 04:08:30|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|3
1655698120000|2022-06-20 04:08:40|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|2
1655698130000|2022-06-20 04:08:50|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|6
1655698200000|2022-06-20 04:10:00|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|4
1655698280000|2022-06-20 04:11:20|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655698520000|2022-06-20 04:15:20|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|2
1655698590000|2022-06-20 04:16:30|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|3
1655698610000|2022-06-20 04:16:50|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|3
1655698620000|2022-06-20 04:17:00|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|2
1655698670000|2022-06-20 04:17:50|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655698770000|2022-06-20 04:19:30|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655698780000|2022-06-20 04:19:40|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655698800000|2022-06-20 04:20:00|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|2
1655698810000|2022-06-20 04:20:10|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|2
1655698820000|2022-06-20 04:20:20|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|2
1655698830000|2022-06-20 04:20:30|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|4
1655698850000|2022-06-20 04:20:50|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655698890000|2022-06-20 04:21:30|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|3
1655698900000|2022-06-20 04:21:40|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655698920000|2022-06-20 04:22:00|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655698930000|2022-06-20 04:22:10|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655698940000|2022-06-20 04:22:20|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|6
1655699000000|2022-06-20 04:23:20|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|2
1655699010000|2022-06-20 04:23:30|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655699020000|2022-06-20 04:23:40|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|2
1655699030000|2022-06-20 04:23:50|5.96|5.86|5.96|5.86|5.96|5.86|5.95|5.85|3
1655699060000|2022-06-20 04:24:20|5.95|5.85|5.95|5.85|5.96|5.86|5.95|5.85|3
1655699070000|2022-06-20 04:24:30|5.96|5.86|5.96|5.86|5.96|5.86|5.95|5.85|3
1655699090000|2022-06-20 04:24:50|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|2
1655699110000|2022-06-20 04:25:10|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655699150000|2022-06-20 04:25:50|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|5
1655699170000|2022-06-20 04:26:10|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655699180000|2022-06-20 04:26:20|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655699280000|2022-06-20 04:28:00|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655699290000|2022-06-20 04:28:10|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|4
1655699300000|2022-06-20 04:28:20|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655699360000|2022-06-20 04:29:20|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|3
1655699410000|2022-06-20 04:30:10|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|2
1655699490000|2022-06-20 04:31:30|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|5
1655699530000|2022-06-20 04:32:10|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655699540000|2022-06-20 04:32:20|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|4
1655699580000|2022-06-20 04:33:00|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655699590000|2022-06-20 04:33:10|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|4
1655699600000|2022-06-20 04:33:20|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655699610000|2022-06-20 04:33:30|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655699620000|2022-06-20 04:33:40|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|6
1655699630000|2022-06-20 04:33:50|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|10
1655699640000|2022-06-20 04:34:00|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655699660000|2022-06-20 04:34:20|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|3
1655699700000|2022-06-20 04:35:00|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|2
1655699710000|2022-06-20 04:35:10|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655699750000|2022-06-20 04:35:50|5.96|5.86|5.96|5.86|5.96|5.86|5.95|5.85|5
1655699790000|2022-06-20 04:36:30|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|2
1655699800000|2022-06-20 04:36:40|5.95|5.85|5.95|5.85|5.96|5.86|5.95|5.85|5
1655699810000|2022-06-20 04:36:50|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|6
1655699820000|2022-06-20 04:37:00|5.96|5.86|5.96|5.86|5.96|5.86|5.95|5.85|3
1655699830000|2022-06-20 04:37:10|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|2
1655699840000|2022-06-20 04:37:20|5.95|5.85|5.95|5.85|5.96|5.86|5.95|5.85|13
1655699910000|2022-06-20 04:38:30|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655700000000|2022-06-20 04:40:00|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655700010000|2022-06-20 04:40:10|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|6
1655700020000|2022-06-20 04:40:20|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655700250000|2022-06-20 04:44:10|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|3
1655700280000|2022-06-20 04:44:40|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655700300000|2022-06-20 04:45:00|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|8
1655700310000|2022-06-20 04:45:10|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|14
1655700320000|2022-06-20 04:45:20|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|4
1655700330000|2022-06-20 04:45:30|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|7
1655700340000|2022-06-20 04:45:40|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|3
1655700350000|2022-06-20 04:45:50|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|4
1655700360000|2022-06-20 04:46:00|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|4
1655700370000|2022-06-20 04:46:10|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|6
1655700380000|2022-06-20 04:46:20|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655700390000|2022-06-20 04:46:30|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|8
1655700400000|2022-06-20 04:46:40|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|5
1655700410000|2022-06-20 04:46:50|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655700450000|2022-06-20 04:47:30|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655700460000|2022-06-20 04:47:40|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|4
1655700470000|2022-06-20 04:47:50|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655700480000|2022-06-20 04:48:00|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|4
1655700490000|2022-06-20 04:48:10|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|4
1655700530000|2022-06-20 04:48:50|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|4
1655700540000|2022-06-20 04:49:00|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|7
1655700600000|2022-06-20 04:50:00|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|3
1655700610000|2022-06-20 04:50:10|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655700630000|2022-06-20 04:50:30|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655700650000|2022-06-20 04:50:50|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655700660000|2022-06-20 04:51:00|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|5
1655700670000|2022-06-20 04:51:10|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655700690000|2022-06-20 04:51:30|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655700700000|2022-06-20 04:51:40|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655700710000|2022-06-20 04:51:50|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655700720000|2022-06-20 04:52:00|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|4
1655700730000|2022-06-20 04:52:10|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|4
1655700740000|2022-06-20 04:52:20|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655700780000|2022-06-20 04:53:00|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655700790000|2022-06-20 04:53:10|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|5
1655700850000|2022-06-20 04:54:10|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655700860000|2022-06-20 04:54:20|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655700870000|2022-06-20 04:54:30|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655700880000|2022-06-20 04:54:40|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|7
1655700890000|2022-06-20 04:54:50|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|6
1655700910000|2022-06-20 04:55:10|5.87|5.77|5.86|5.76|5.88|5.78|5.86|5.76|6
1655700920000|2022-06-20 04:55:20|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|2
1655700930000|2022-06-20 04:55:30|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|11
1655700970000|2022-06-20 04:56:10|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655700990000|2022-06-20 04:56:30|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|6
1655701000000|2022-06-20 04:56:40|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|6
1655701010000|2022-06-20 04:56:50|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|8
1655701020000|2022-06-20 04:57:00|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655701030000|2022-06-20 04:57:10|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|8
1655701040000|2022-06-20 04:57:20|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|7
1655701050000|2022-06-20 04:57:30|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|4
1655701060000|2022-06-20 04:57:40|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|9
1655701070000|2022-06-20 04:57:50|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655701110000|2022-06-20 04:58:30|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|4
1655701120000|2022-06-20 04:58:40|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655701150000|2022-06-20 04:59:10|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|5
1655701160000|2022-06-20 04:59:20|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655701170000|2022-06-20 04:59:30|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|3
1655701200000|2022-06-20 05:00:00|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|7
1655701210000|2022-06-20 05:00:10|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|4
1655701220000|2022-06-20 05:00:20|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655701280000|2022-06-20 05:01:20|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|4
1655701290000|2022-06-20 05:01:30|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655701320000|2022-06-20 05:02:00|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655701330000|2022-06-20 05:02:10|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|11
1655701340000|2022-06-20 05:02:20|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|11
1655701410000|2022-06-20 05:03:30|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|8
1655701420000|2022-06-20 05:03:40|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|11
1655701490000|2022-06-20 05:04:50|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655701550000|2022-06-20 05:05:50|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655701560000|2022-06-20 05:06:00|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655701580000|2022-06-20 05:06:20|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|12
1655701590000|2022-06-20 05:06:30|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|6
1655701670000|2022-06-20 05:07:50|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655701680000|2022-06-20 05:08:00|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|13
1655701690000|2022-06-20 05:08:10|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|5
1655701700000|2022-06-20 05:08:20|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655701710000|2022-06-20 05:08:30|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655701720000|2022-06-20 05:08:40|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655701730000|2022-06-20 05:08:50|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|5
1655701740000|2022-06-20 05:09:00|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|4
1655701760000|2022-06-20 05:09:20|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|3
1655701770000|2022-06-20 05:09:30|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655701780000|2022-06-20 05:09:40|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|3
1655701790000|2022-06-20 05:09:50|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655701810000|2022-06-20 05:10:10|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|13
1655701840000|2022-06-20 05:10:40|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655701850000|2022-06-20 05:10:50|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|6
1655701860000|2022-06-20 05:11:00|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655701920000|2022-06-20 05:12:00|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|6
1655701930000|2022-06-20 05:12:10|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|6
1655702010000|2022-06-20 05:13:30|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655702020000|2022-06-20 05:13:40|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|6
1655702030000|2022-06-20 05:13:50|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|6
1655702040000|2022-06-20 05:14:00|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655702060000|2022-06-20 05:14:20|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655702070000|2022-06-20 05:14:30|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655702080000|2022-06-20 05:14:40|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655702090000|2022-06-20 05:14:50|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655702140000|2022-06-20 05:15:40|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655702160000|2022-06-20 05:16:00|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655702190000|2022-06-20 05:16:30|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655702200000|2022-06-20 05:16:40|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|2
1655702210000|2022-06-20 05:16:50|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|3
1655702220000|2022-06-20 05:17:00|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655702240000|2022-06-20 05:17:20|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655702250000|2022-06-20 05:17:30|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655702290000|2022-06-20 05:18:10|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|6
1655702300000|2022-06-20 05:18:20|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655702330000|2022-06-20 05:18:50|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|5
1655702340000|2022-06-20 05:19:00|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655702350000|2022-06-20 05:19:10|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655702360000|2022-06-20 05:19:20|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655702370000|2022-06-20 05:19:30|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|9
1655702380000|2022-06-20 05:19:40|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655702390000|2022-06-20 05:19:50|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|7
1655702400000|2022-06-20 05:20:00|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|15
1655702410000|2022-06-20 05:20:10|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655702420000|2022-06-20 05:20:20|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655702430000|2022-06-20 05:20:30|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655702460000|2022-06-20 05:21:00|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655702490000|2022-06-20 05:21:30|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|9
1655702510000|2022-06-20 05:21:50|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655702520000|2022-06-20 05:22:00|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655702530000|2022-06-20 05:22:10|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655702540000|2022-06-20 05:22:20|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655702560000|2022-06-20 05:22:40|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655702570000|2022-06-20 05:22:50|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655702580000|2022-06-20 05:23:00|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655702590000|2022-06-20 05:23:10|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655702600000|2022-06-20 05:23:20|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655702610000|2022-06-20 05:23:30|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|5
1655702620000|2022-06-20 05:23:40|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|5
1655702630000|2022-06-20 05:23:50|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|13
1655702640000|2022-06-20 05:24:00|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655702650000|2022-06-20 05:24:10|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655702660000|2022-06-20 05:24:20|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655702690000|2022-06-20 05:24:50|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655702700000|2022-06-20 05:25:00|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|10
1655702720000|2022-06-20 05:25:20|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655702760000|2022-06-20 05:26:00|5.8|5.7|5.8|5.7|5.8|5.7|5.8|5.7|1
1655702770000|2022-06-20 05:26:10|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|5
1655702780000|2022-06-20 05:26:20|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|6
1655702790000|2022-06-20 05:26:30|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655702800000|2022-06-20 05:26:40|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655702840000|2022-06-20 05:27:20|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|5
1655702850000|2022-06-20 05:27:30|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|6
1655702860000|2022-06-20 05:27:40|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|8
1655702870000|2022-06-20 05:27:50|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|6
1655702880000|2022-06-20 05:28:00|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|5
1655702910000|2022-06-20 05:28:30|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655702920000|2022-06-20 05:28:40|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655702960000|2022-06-20 05:29:20|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655702970000|2022-06-20 05:29:30|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655703010000|2022-06-20 05:30:10|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|2
1655703020000|2022-06-20 05:30:20|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655703030000|2022-06-20 05:30:30|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655703040000|2022-06-20 05:30:40|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655703080000|2022-06-20 05:31:20|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655703090000|2022-06-20 05:31:30|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655703100000|2022-06-20 05:31:40|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655703110000|2022-06-20 05:31:50|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|11
1655703120000|2022-06-20 05:32:00|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|7
1655703140000|2022-06-20 05:32:20|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|2
1655703150000|2022-06-20 05:32:30|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655703170000|2022-06-20 05:32:50|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|9
1655703180000|2022-06-20 05:33:00|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655703190000|2022-06-20 05:33:10|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|4
1655703200000|2022-06-20 05:33:20|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655703250000|2022-06-20 05:34:10|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655703270000|2022-06-20 05:34:30|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|8
1655703280000|2022-06-20 05:34:40|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|4
1655703290000|2022-06-20 05:34:50|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655703300000|2022-06-20 05:35:00|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|7
1655703320000|2022-06-20 05:35:20|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|2
1655703330000|2022-06-20 05:35:30|5.83|5.73|5.82|5.72|5.83|5.73|5.82|5.72|6
1655703340000|2022-06-20 05:35:40|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|5
1655703350000|2022-06-20 05:35:50|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|8
1655703360000|2022-06-20 05:36:00|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|2
1655703370000|2022-06-20 05:36:10|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|4
1655703380000|2022-06-20 05:36:20|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655703390000|2022-06-20 05:36:30|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655703430000|2022-06-20 05:37:10|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655703440000|2022-06-20 05:37:20|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|3
1655703450000|2022-06-20 05:37:30|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|8
1655703460000|2022-06-20 05:37:40|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655703470000|2022-06-20 05:37:50|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|9
1655703480000|2022-06-20 05:38:00|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|5
1655703510000|2022-06-20 05:38:30|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|6
1655703520000|2022-06-20 05:38:40|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655703560000|2022-06-20 05:39:20|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655703590000|2022-06-20 05:39:50|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655703630000|2022-06-20 05:40:30|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655703660000|2022-06-20 05:41:00|5.86|5.76|5.84|5.74|5.86|5.76|5.84|5.74|3
1655703670000|2022-06-20 05:41:10|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655703720000|2022-06-20 05:42:00|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|8
1655703930000|2022-06-20 05:45:30|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655703940000|2022-06-20 05:45:40|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655703950000|2022-06-20 05:45:50|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655703960000|2022-06-20 05:46:00|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655704030000|2022-06-20 05:47:10|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655704040000|2022-06-20 05:47:20|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655704050000|2022-06-20 05:47:30|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|8
1655704060000|2022-06-20 05:47:40|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|6
1655704070000|2022-06-20 05:47:50|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|6
1655704080000|2022-06-20 05:48:00|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|3
1655704090000|2022-06-20 05:48:10|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|10
1655704110000|2022-06-20 05:48:30|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|5
1655704120000|2022-06-20 05:48:40|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655704220000|2022-06-20 05:50:20|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|2
1655704240000|2022-06-20 05:50:40|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|4
1655704250000|2022-06-20 05:50:50|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|6
1655704280000|2022-06-20 05:51:20|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|5
1655704290000|2022-06-20 05:51:30|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|6
1655704300000|2022-06-20 05:51:40|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655704310000|2022-06-20 05:51:50|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|3
1655704320000|2022-06-20 05:52:00|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|3
1655704330000|2022-06-20 05:52:10|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655704340000|2022-06-20 05:52:20|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|3
1655704350000|2022-06-20 05:52:30|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|8
1655704360000|2022-06-20 05:52:40|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|3
1655704370000|2022-06-20 05:52:50|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|7
1655704380000|2022-06-20 05:53:00|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|5
1655704390000|2022-06-20 05:53:10|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655704400000|2022-06-20 05:53:20|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|3
1655704410000|2022-06-20 05:53:30|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655704430000|2022-06-20 05:53:50|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|5
1655704440000|2022-06-20 05:54:00|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|4
1655704450000|2022-06-20 05:54:10|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|3
1655704460000|2022-06-20 05:54:20|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|3
1655704470000|2022-06-20 05:54:30|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|7
1655704480000|2022-06-20 05:54:40|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|4
1655704490000|2022-06-20 05:54:50|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|5
1655704500000|2022-06-20 05:55:00|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|6
1655704510000|2022-06-20 05:55:10|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|4
1655704540000|2022-06-20 05:55:40|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|8
1655704550000|2022-06-20 05:55:50|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|4
1655704560000|2022-06-20 05:56:00|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|4
1655704570000|2022-06-20 05:56:10|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655704580000|2022-06-20 05:56:20|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|7
1655704590000|2022-06-20 05:56:30|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|11
1655704600000|2022-06-20 05:56:40|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|9
1655704610000|2022-06-20 05:56:50|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|9
1655704640000|2022-06-20 05:57:20|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655704650000|2022-06-20 05:57:30|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|10
1655704660000|2022-06-20 05:57:40|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|6
1655704670000|2022-06-20 05:57:50|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655704690000|2022-06-20 05:58:10|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655704800000|2022-06-20 06:00:00|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655704880000|2022-06-20 06:01:20|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655704920000|2022-06-20 06:02:00|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655705010000|2022-06-20 06:03:30|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655705040000|2022-06-20 06:04:00|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|5
1655705050000|2022-06-20 06:04:10|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|13
1655705060000|2022-06-20 06:04:20|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655705070000|2022-06-20 06:04:30|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|6
1655705080000|2022-06-20 06:04:40|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655705120000|2022-06-20 06:05:20|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|6
1655705150000|2022-06-20 06:05:50|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|5
1655705160000|2022-06-20 06:06:00|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655705170000|2022-06-20 06:06:10|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|9
1655705180000|2022-06-20 06:06:20|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655705300000|2022-06-20 06:08:20|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|6
1655705350000|2022-06-20 06:09:10|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|5
1655705360000|2022-06-20 06:09:20|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|6
1655705370000|2022-06-20 06:09:30|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|6
1655705380000|2022-06-20 06:09:40|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|6
1655705530000|2022-06-20 06:12:10|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655705540000|2022-06-20 06:12:20|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|5
1655705550000|2022-06-20 06:12:30|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|12
1655705560000|2022-06-20 06:12:40|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|16
1655705570000|2022-06-20 06:12:50|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|14
1655705580000|2022-06-20 06:13:00|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|12
1655705590000|2022-06-20 06:13:10|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|8
1655705600000|2022-06-20 06:13:20|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|11
1655705610000|2022-06-20 06:13:30|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|5
1655705620000|2022-06-20 06:13:40|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|3
1655705630000|2022-06-20 06:13:50|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|4
1655705680000|2022-06-20 06:14:40|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|8
1655705700000|2022-06-20 06:15:00|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|8
1655705710000|2022-06-20 06:15:10|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|4
1655705720000|2022-06-20 06:15:20|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|6
1655705730000|2022-06-20 06:15:30|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|4
1655705740000|2022-06-20 06:15:40|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|6
1655705750000|2022-06-20 06:15:50|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655705760000|2022-06-20 06:16:00|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|3
1655705770000|2022-06-20 06:16:10|5.91|5.81|5.9|5.8|5.92|5.82|5.9|5.8|6
1655705830000|2022-06-20 06:17:10|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655705870000|2022-06-20 06:17:50|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|6
1655705880000|2022-06-20 06:18:00|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|5
1655705890000|2022-06-20 06:18:10|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|6
1655705920000|2022-06-20 06:18:40|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655705950000|2022-06-20 06:19:10|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655706120000|2022-06-20 06:22:00|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655706130000|2022-06-20 06:22:10|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|10
1655706140000|2022-06-20 06:22:20|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|4
1655706160000|2022-06-20 06:22:40|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655706170000|2022-06-20 06:22:50|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655706200000|2022-06-20 06:23:20|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|4
1655706210000|2022-06-20 06:23:30|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|5
1655706220000|2022-06-20 06:23:40|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655706230000|2022-06-20 06:23:50|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|7
1655706300000|2022-06-20 06:25:00|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655706340000|2022-06-20 06:25:40|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|7
1655706350000|2022-06-20 06:25:50|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655706360000|2022-06-20 06:26:00|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|3
1655706400000|2022-06-20 06:26:40|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|3
1655706430000|2022-06-20 06:27:10|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|6
1655706440000|2022-06-20 06:27:20|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655706470000|2022-06-20 06:27:50|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655706480000|2022-06-20 06:28:00|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655706500000|2022-06-20 06:28:20|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655706530000|2022-06-20 06:28:50|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655706600000|2022-06-20 06:30:00|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655706620000|2022-06-20 06:30:20|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|4
1655706630000|2022-06-20 06:30:30|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655706700000|2022-06-20 06:31:40|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|6
1655706710000|2022-06-20 06:31:50|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|5
1655706730000|2022-06-20 06:32:10|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655706780000|2022-06-20 06:33:00|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655706810000|2022-06-20 06:33:30|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|4
1655706840000|2022-06-20 06:34:00|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655706850000|2022-06-20 06:34:10|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|5
1655706930000|2022-06-20 06:35:30|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655707030000|2022-06-20 06:37:10|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655707050000|2022-06-20 06:37:30|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1655707060000|2022-06-20 06:37:40|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|7
1655707070000|2022-06-20 06:37:50|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|12
1655707080000|2022-06-20 06:38:00|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655707090000|2022-06-20 06:38:10|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655707100000|2022-06-20 06:38:20|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|4
1655707110000|2022-06-20 06:38:30|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|4
1655707130000|2022-06-20 06:38:50|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655707210000|2022-06-20 06:40:10|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655707220000|2022-06-20 06:40:20|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|5
1655707300000|2022-06-20 06:41:40|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|3
1655707310000|2022-06-20 06:41:50|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|4
1655707330000|2022-06-20 06:42:10|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655707340000|2022-06-20 06:42:20|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|5
1655707360000|2022-06-20 06:42:40|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|6
1655707370000|2022-06-20 06:42:50|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|3
1655707380000|2022-06-20 06:43:00|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|3
1655707390000|2022-06-20 06:43:10|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655707400000|2022-06-20 06:43:20|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|4
1655707410000|2022-06-20 06:43:30|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|9
1655707430000|2022-06-20 06:43:50|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|2
1655707450000|2022-06-20 06:44:10|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|5
1655707460000|2022-06-20 06:44:20|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655707470000|2022-06-20 06:44:30|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|4
1655707480000|2022-06-20 06:44:40|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|4
1655707490000|2022-06-20 06:44:50|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|3
1655707500000|2022-06-20 06:45:00|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|3
1655707510000|2022-06-20 06:45:10|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|4
1655707530000|2022-06-20 06:45:30|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|4
1655707540000|2022-06-20 06:45:40|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|6
1655707550000|2022-06-20 06:45:50|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|4
1655707650000|2022-06-20 06:47:30|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|4
1655707660000|2022-06-20 06:47:40|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655707670000|2022-06-20 06:47:50|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655707680000|2022-06-20 06:48:00|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655707730000|2022-06-20 06:48:50|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655707740000|2022-06-20 06:49:00|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|4
1655707780000|2022-06-20 06:49:40|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|8
1655707800000|2022-06-20 06:50:00|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|4
1655707830000|2022-06-20 06:50:30|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655707840000|2022-06-20 06:50:40|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|6
1655707900000|2022-06-20 06:51:40|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|5
1655707910000|2022-06-20 06:51:50|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655708020000|2022-06-20 06:53:40|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655708070000|2022-06-20 06:54:30|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|4
1655708120000|2022-06-20 06:55:20|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655708130000|2022-06-20 06:55:30|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655708140000|2022-06-20 06:55:40|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655708150000|2022-06-20 06:55:50|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655708180000|2022-06-20 06:56:20|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655708190000|2022-06-20 06:56:30|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655708210000|2022-06-20 06:56:50|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655708230000|2022-06-20 06:57:10|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655708270000|2022-06-20 06:57:50|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655708300000|2022-06-20 06:58:20|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|4
1655708310000|2022-06-20 06:58:30|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655708470000|2022-06-20 07:01:10|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655708490000|2022-06-20 07:01:30|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|2
1655708500000|2022-06-20 07:01:40|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|5
1655708510000|2022-06-20 07:01:50|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655708560000|2022-06-20 07:02:40|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|8
1655708610000|2022-06-20 07:03:30|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655708710000|2022-06-20 07:05:10|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655708750000|2022-06-20 07:05:50|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655708760000|2022-06-20 07:06:00|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1655708840000|2022-06-20 07:07:20|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655708850000|2022-06-20 07:07:30|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|2
1655708880000|2022-06-20 07:08:00|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|3
1655708970000|2022-06-20 07:09:30|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|5
1655708990000|2022-06-20 07:09:50|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|5
1655709000000|2022-06-20 07:10:00|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|5
1655709010000|2022-06-20 07:10:10|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|4
1655709150000|2022-06-20 07:12:30|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|4
1655709160000|2022-06-20 07:12:40|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|4
1655709170000|2022-06-20 07:12:50|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|7
1655709310000|2022-06-20 07:15:10|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655709330000|2022-06-20 07:15:30|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655709340000|2022-06-20 07:15:40|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|6
1655709360000|2022-06-20 07:16:00|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|6
1655709400000|2022-06-20 07:16:40|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|3
1655709490000|2022-06-20 07:18:10|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655709510000|2022-06-20 07:18:30|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|2
1655709550000|2022-06-20 07:19:10|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655709560000|2022-06-20 07:19:20|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|5
1655709570000|2022-06-20 07:19:30|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|5
1655709590000|2022-06-20 07:19:50|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655709610000|2022-06-20 07:20:10|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655709620000|2022-06-20 07:20:20|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655709680000|2022-06-20 07:21:20|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|5
1655709690000|2022-06-20 07:21:30|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|5
1655709700000|2022-06-20 07:21:40|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|5
1655709710000|2022-06-20 07:21:50|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|6
1655709720000|2022-06-20 07:22:00|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|9
1655709730000|2022-06-20 07:22:10|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|3
1655709740000|2022-06-20 07:22:20|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|6
1655709750000|2022-06-20 07:22:30|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|10
1655709770000|2022-06-20 07:22:50|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655709780000|2022-06-20 07:23:00|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655709790000|2022-06-20 07:23:10|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655709800000|2022-06-20 07:23:20|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|6
1655709810000|2022-06-20 07:23:30|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|4
1655709820000|2022-06-20 07:23:40|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655709850000|2022-06-20 07:24:10|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655709870000|2022-06-20 07:24:30|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|3
1655709900000|2022-06-20 07:25:00|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655709920000|2022-06-20 07:25:20|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655709960000|2022-06-20 07:26:00|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655709970000|2022-06-20 07:26:10|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655710030000|2022-06-20 07:27:10|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|3
1655710090000|2022-06-20 07:28:10|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|9
1655710100000|2022-06-20 07:28:20|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|7
1655710120000|2022-06-20 07:28:40|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|2
1655710140000|2022-06-20 07:29:00|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|8
1655710180000|2022-06-20 07:29:40|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|8
1655710190000|2022-06-20 07:29:50|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|10
1655710200000|2022-06-20 07:30:00|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655710210000|2022-06-20 07:30:10|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|2
1655710230000|2022-06-20 07:30:30|5.84|5.74|5.83|5.73|5.84|5.74|5.83|5.73|4
1655710240000|2022-06-20 07:30:40|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655710320000|2022-06-20 07:32:00|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655710330000|2022-06-20 07:32:10|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|12
1655710340000|2022-06-20 07:32:20|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|8
1655710350000|2022-06-20 07:32:30|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|7
1655710360000|2022-06-20 07:32:40|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655710380000|2022-06-20 07:33:00|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|2
1655710490000|2022-06-20 07:34:50|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655710500000|2022-06-20 07:35:00|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655710510000|2022-06-20 07:35:10|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|14
1655710520000|2022-06-20 07:35:20|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|9
1655710530000|2022-06-20 07:35:30|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655710540000|2022-06-20 07:35:40|5.84|5.74|5.84|5.74|5.84|5.74|5.84|5.74|1
1655710550000|2022-06-20 07:35:50|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655710570000|2022-06-20 07:36:10|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655710580000|2022-06-20 07:36:20|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|7
1655710590000|2022-06-20 07:36:30|5.83|5.73|5.83|5.73|5.83|5.73|5.83|5.73|1
1655710600000|2022-06-20 07:36:40|5.82|5.72|5.83|5.73|5.83|5.73|5.82|5.72|10
1655710610000|2022-06-20 07:36:50|5.82|5.72|5.82|5.72|5.82|5.72|5.82|5.72|1
1655710620000|2022-06-20 07:37:00|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655710640000|2022-06-20 07:37:20|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655710680000|2022-06-20 07:38:00|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|6
1655710690000|2022-06-20 07:38:10|5.8|5.7|5.8|5.7|5.81|5.71|5.8|5.7|3
1655710710000|2022-06-20 07:38:30|5.81|5.71|5.81|5.71|5.81|5.71|5.8|5.7|3
1655710740000|2022-06-20 07:39:00|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|4
1655710750000|2022-06-20 07:39:10|5.82|5.72|5.83|5.73|5.83|5.73|5.81|5.71|8
1655710760000|2022-06-20 07:39:20|5.82|5.72|5.82|5.72|5.83|5.73|5.82|5.72|3
1655710840000|2022-06-20 07:40:40|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|6
1655710850000|2022-06-20 07:40:50|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|6
1655710860000|2022-06-20 07:41:00|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|6
1655710880000|2022-06-20 07:41:20|5.81|5.71|5.81|5.71|5.82|5.72|5.81|5.71|3
1655710900000|2022-06-20 07:41:40|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|7
1655710910000|2022-06-20 07:41:50|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655710920000|2022-06-20 07:42:00|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655710930000|2022-06-20 07:42:10|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655710950000|2022-06-20 07:42:30|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655710960000|2022-06-20 07:42:40|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655710970000|2022-06-20 07:42:50|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|2
1655710980000|2022-06-20 07:43:00|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|3
1655711010000|2022-06-20 07:43:30|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655711050000|2022-06-20 07:44:10|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655711060000|2022-06-20 07:44:20|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655711080000|2022-06-20 07:44:40|5.81|5.71|5.81|5.71|5.81|5.71|5.81|5.71|1
1655711090000|2022-06-20 07:44:50|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|6
1655711110000|2022-06-20 07:45:10|5.8|5.7|5.81|5.71|5.81|5.71|5.8|5.7|4
1655711120000|2022-06-20 07:45:20|5.82|5.72|5.81|5.71|5.82|5.72|5.81|5.71|4
1655711130000|2022-06-20 07:45:30|5.82|5.72|5.82|5.72|5.82|5.72|5.81|5.71|5
1655711150000|2022-06-20 07:45:50|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|2
1655711190000|2022-06-20 07:46:30|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655711210000|2022-06-20 07:46:50|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655711220000|2022-06-20 07:47:00|5.81|5.71|5.82|5.72|5.82|5.72|5.81|5.71|4
1655711310000|2022-06-20 07:48:30|5.83|5.73|5.83|5.73|5.83|5.73|5.82|5.72|5
1655711350000|2022-06-20 07:49:10|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|5
1655711360000|2022-06-20 07:49:20|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655711380000|2022-06-20 07:49:40|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|2
1655711390000|2022-06-20 07:49:50|5.83|5.73|5.83|5.73|5.84|5.74|5.83|5.73|3
1655711400000|2022-06-20 07:50:00|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|3
1655711420000|2022-06-20 07:50:20|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|6
1655711430000|2022-06-20 07:50:30|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655711440000|2022-06-20 07:50:40|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655711490000|2022-06-20 07:51:30|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655711500000|2022-06-20 07:51:40|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|8
1655711510000|2022-06-20 07:51:50|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|5
1655711540000|2022-06-20 07:52:20|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655711550000|2022-06-20 07:52:30|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1655711740000|2022-06-20 07:55:40|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|3
1655711750000|2022-06-20 07:55:50|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|8
1655711760000|2022-06-20 07:56:00|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|6
1655711770000|2022-06-20 07:56:10|5.84|5.74|5.85|5.75|5.85|5.75|5.84|5.74|8
1655711780000|2022-06-20 07:56:20|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|5
1655711790000|2022-06-20 07:56:30|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|8
1655711800000|2022-06-20 07:56:40|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655711810000|2022-06-20 07:56:50|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|4
1655711820000|2022-06-20 07:57:00|5.85|5.75|5.85|5.75|5.85|5.75|5.84|5.74|5
1655711830000|2022-06-20 07:57:10|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|7
1655711840000|2022-06-20 07:57:20|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655711850000|2022-06-20 07:57:30|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655711860000|2022-06-20 07:57:40|5.85|5.75|5.85|5.75|5.85|5.75|5.85|5.75|1
1655711870000|2022-06-20 07:57:50|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|5
1655711880000|2022-06-20 07:58:00|5.85|5.75|5.85|5.75|5.86|5.76|5.85|5.75|3
1655711890000|2022-06-20 07:58:10|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|4
1655711900000|2022-06-20 07:58:20|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|2
1655711910000|2022-06-20 07:58:30|5.86|5.76|5.86|5.76|5.86|5.76|5.85|5.75|5
1655711920000|2022-06-20 07:58:40|5.85|5.75|5.86|5.76|5.86|5.76|5.85|5.75|10
1655711990000|2022-06-20 07:59:50|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655712030000|2022-06-20 08:00:30|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|9
1655712040000|2022-06-20 08:00:40|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655712060000|2022-06-20 08:01:00|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655712100000|2022-06-20 08:01:40|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|2
1655712110000|2022-06-20 08:01:50|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655712160000|2022-06-20 08:02:40|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655712170000|2022-06-20 08:02:50|5.86|5.76|5.86|5.76|5.86|5.76|5.86|5.76|1
1655712240000|2022-06-20 08:04:00|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|2
1655712280000|2022-06-20 08:04:40|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655712470000|2022-06-20 08:07:50|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655712480000|2022-06-20 08:08:00|5.89|5.79|5.88|5.78|5.89|5.79|5.88|5.78|4
1655712490000|2022-06-20 08:08:10|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|7
1655712500000|2022-06-20 08:08:20|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655712510000|2022-06-20 08:08:30|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655712520000|2022-06-20 08:08:40|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|6
1655712530000|2022-06-20 08:08:50|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655712540000|2022-06-20 08:09:00|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|5
1655712550000|2022-06-20 08:09:10|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655712580000|2022-06-20 08:09:40|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|2
1655712590000|2022-06-20 08:09:50|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655712670000|2022-06-20 08:11:10|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|4
1655712730000|2022-06-20 08:12:10|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655712750000|2022-06-20 08:12:30|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655712770000|2022-06-20 08:12:50|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|3
1655712780000|2022-06-20 08:13:00|5.9|5.8|5.93|5.83|5.93|5.83|5.9|5.8|8
1655712790000|2022-06-20 08:13:10|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|7
1655712810000|2022-06-20 08:13:30|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|4
1655712820000|2022-06-20 08:13:40|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|5
1655712830000|2022-06-20 08:13:50|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|14
1655712840000|2022-06-20 08:14:00|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|3
1655712860000|2022-06-20 08:14:20|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|10
1655712870000|2022-06-20 08:14:30|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|13
1655712880000|2022-06-20 08:14:40|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|7
1655712890000|2022-06-20 08:14:50|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655712900000|2022-06-20 08:15:00|5.92|5.82|5.93|5.83|5.94|5.84|5.92|5.82|6
1655712910000|2022-06-20 08:15:10|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655712920000|2022-06-20 08:15:20|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|9
1655712930000|2022-06-20 08:15:30|5.95|5.85|5.94|5.84|5.95|5.85|5.93|5.83|8
1655712940000|2022-06-20 08:15:40|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|5
1655712960000|2022-06-20 08:16:00|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655712980000|2022-06-20 08:16:20|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655713020000|2022-06-20 08:17:00|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655713050000|2022-06-20 08:17:30|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655713060000|2022-06-20 08:17:40|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|4
1655713070000|2022-06-20 08:17:50|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|9
1655713080000|2022-06-20 08:18:00|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|4
1655713090000|2022-06-20 08:18:10|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|3
1655713100000|2022-06-20 08:18:20|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|6
1655713110000|2022-06-20 08:18:30|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655713120000|2022-06-20 08:18:40|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|6
1655713130000|2022-06-20 08:18:50|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655713140000|2022-06-20 08:19:00|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655713150000|2022-06-20 08:19:10|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|11
1655713160000|2022-06-20 08:19:20|5.95|5.85|5.95|5.85|5.96|5.86|5.95|5.85|11
1655713180000|2022-06-20 08:19:40|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|2
1655713190000|2022-06-20 08:19:50|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|6
1655713210000|2022-06-20 08:20:10|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|12
1655713220000|2022-06-20 08:20:20|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|3
1655713230000|2022-06-20 08:20:30|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|6
1655713240000|2022-06-20 08:20:40|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|7
1655713250000|2022-06-20 08:20:50|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|4
1655713270000|2022-06-20 08:21:10|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|9
1655713280000|2022-06-20 08:21:20|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|10
1655713310000|2022-06-20 08:21:50|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|8
1655713320000|2022-06-20 08:22:00|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|9
1655713330000|2022-06-20 08:22:10|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|10
1655713340000|2022-06-20 08:22:20|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|7
1655713410000|2022-06-20 08:23:30|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|6
1655713430000|2022-06-20 08:23:50|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|11
1655713440000|2022-06-20 08:24:00|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|5
1655713560000|2022-06-20 08:26:00|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|7
1655713570000|2022-06-20 08:26:10|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|2
1655713580000|2022-06-20 08:26:20|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|2
1655713590000|2022-06-20 08:26:30|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|8
1655713630000|2022-06-20 08:27:10|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655713640000|2022-06-20 08:27:20|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655713650000|2022-06-20 08:27:30|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|2
1655713690000|2022-06-20 08:28:10|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|2
1655713730000|2022-06-20 08:28:50|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|4
1655713740000|2022-06-20 08:29:00|5.96|5.86|5.96|5.86|5.96|5.86|5.95|5.85|5
1655713750000|2022-06-20 08:29:10|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655713770000|2022-06-20 08:29:30|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655713820000|2022-06-20 08:30:20|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655713960000|2022-06-20 08:32:40|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|4
1655713970000|2022-06-20 08:32:50|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|5
1655713980000|2022-06-20 08:33:00|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655713990000|2022-06-20 08:33:10|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|6
1655714000000|2022-06-20 08:33:20|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|8
1655714010000|2022-06-20 08:33:30|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|5
1655714020000|2022-06-20 08:33:40|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|13
1655714030000|2022-06-20 08:33:50|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|7
1655714040000|2022-06-20 08:34:00|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|6
1655714050000|2022-06-20 08:34:10|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|6
1655714060000|2022-06-20 08:34:20|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|10
1655714070000|2022-06-20 08:34:30|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|3
1655714150000|2022-06-20 08:35:50|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655714180000|2022-06-20 08:36:20|5.98|5.88|5.99|5.89|5.99|5.89|5.97|5.87|6
1655714190000|2022-06-20 08:36:30|6|5.9|5.99|5.89|6|5.9|5.99|5.89|4
1655714220000|2022-06-20 08:37:00|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655714230000|2022-06-20 08:37:10|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|8
1655714240000|2022-06-20 08:37:20|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655714280000|2022-06-20 08:38:00|6|5.9|5.99|5.89|6|5.9|5.99|5.89|2
1655714290000|2022-06-20 08:38:10|6|5.9|5.99|5.89|6|5.9|5.99|5.89|8
1655714320000|2022-06-20 08:38:40|6|5.9|5.99|5.89|6|5.9|5.99|5.89|4
1655714330000|2022-06-20 08:38:50|6|5.9|5.99|5.89|6|5.9|5.99|5.89|4
1655714340000|2022-06-20 08:39:00|6|5.9|5.99|5.89|6|5.9|5.99|5.89|2
1655714440000|2022-06-20 08:40:40|6|5.9|5.99|5.89|6|5.9|5.99|5.89|2
1655714480000|2022-06-20 08:41:20|6|5.9|5.99|5.89|6|5.9|5.99|5.89|4
1655714490000|2022-06-20 08:41:30|6|5.9|5.99|5.89|6|5.9|5.99|5.89|2
1655714500000|2022-06-20 08:41:40|6|5.9|5.99|5.89|6|5.9|5.99|5.89|8
1655714510000|2022-06-20 08:41:50|6|5.9|5.99|5.89|6|5.9|5.99|5.89|4
1655714520000|2022-06-20 08:42:00|6|5.9|6|5.9|6|5.9|6|5.9|1
1655714530000|2022-06-20 08:42:10|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655714540000|2022-06-20 08:42:20|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655714550000|2022-06-20 08:42:30|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655714560000|2022-06-20 08:42:40|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655714570000|2022-06-20 08:42:50|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655714600000|2022-06-20 08:43:20|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|10
1655714610000|2022-06-20 08:43:30|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655714620000|2022-06-20 08:43:40|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|10
1655714650000|2022-06-20 08:44:10|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|6
1655714660000|2022-06-20 08:44:20|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|6
1655714670000|2022-06-20 08:44:30|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|8
1655714680000|2022-06-20 08:44:40|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|6
1655714690000|2022-06-20 08:44:50|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655714700000|2022-06-20 08:45:00|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655714710000|2022-06-20 08:45:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|10
1655714720000|2022-06-20 08:45:20|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655714730000|2022-06-20 08:45:30|6|5.9|6.01|5.91|6.01|5.91|6|5.9|6
1655714740000|2022-06-20 08:45:40|6|5.9|6|5.9|6.01|5.91|6|5.9|9
1655714760000|2022-06-20 08:46:00|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655714770000|2022-06-20 08:46:10|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|3
1655714780000|2022-06-20 08:46:20|6|5.9|6|5.9|6|5.9|5.99|5.89|3
1655714790000|2022-06-20 08:46:30|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|3
1655714800000|2022-06-20 08:46:40|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|5
1655714810000|2022-06-20 08:46:50|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655714820000|2022-06-20 08:47:00|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|10
1655714830000|2022-06-20 08:47:10|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|8
1655714900000|2022-06-20 08:48:20|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|7
1655714910000|2022-06-20 08:48:30|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|6
1655714920000|2022-06-20 08:48:40|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|4
1655714930000|2022-06-20 08:48:50|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|4
1655714960000|2022-06-20 08:49:20|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|10
1655714970000|2022-06-20 08:49:30|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|13
1655714980000|2022-06-20 08:49:40|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|13
1655714990000|2022-06-20 08:49:50|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|9
1655715010000|2022-06-20 08:50:10|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|9
1655715020000|2022-06-20 08:50:20|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|5
1655715030000|2022-06-20 08:50:30|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|12
1655715040000|2022-06-20 08:50:40|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|8
1655715050000|2022-06-20 08:50:50|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|8
1655715060000|2022-06-20 08:51:00|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|13
1655715070000|2022-06-20 08:51:10|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|5
1655715090000|2022-06-20 08:51:30|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655715120000|2022-06-20 08:52:00|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|2
1655715130000|2022-06-20 08:52:10|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|2
1655715200000|2022-06-20 08:53:20|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|2
1655715230000|2022-06-20 08:53:50|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|11
1655715240000|2022-06-20 08:54:00|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|11
1655715270000|2022-06-20 08:54:30|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655715280000|2022-06-20 08:54:40|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|9
1655715330000|2022-06-20 08:55:30|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|4
1655715340000|2022-06-20 08:55:40|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|6
1655715350000|2022-06-20 08:55:50|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|11
1655715380000|2022-06-20 08:56:20|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|4
1655715390000|2022-06-20 08:56:30|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|3
1655715410000|2022-06-20 08:56:50|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|4
1655715420000|2022-06-20 08:57:00|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|5
1655715450000|2022-06-20 08:57:30|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|7
1655715460000|2022-06-20 08:57:40|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|4
1655715470000|2022-06-20 08:57:50|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|9
1655715480000|2022-06-20 08:58:00|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655715490000|2022-06-20 08:58:10|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655715510000|2022-06-20 08:58:30|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655715530000|2022-06-20 08:58:50|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655715540000|2022-06-20 08:59:00|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|12
1655715560000|2022-06-20 08:59:20|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|6
1655715570000|2022-06-20 08:59:30|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655715620000|2022-06-20 09:00:20|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655715630000|2022-06-20 09:00:30|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|6
1655715640000|2022-06-20 09:00:40|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|3
1655715650000|2022-06-20 09:00:50|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|6
1655715660000|2022-06-20 09:01:00|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655715670000|2022-06-20 09:01:10|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|6
1655715680000|2022-06-20 09:01:20|5.98|5.88|5.98|5.88|5.99|5.89|5.97|5.87|7
1655715690000|2022-06-20 09:01:30|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|4
1655715700000|2022-06-20 09:01:40|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|10
1655715710000|2022-06-20 09:01:50|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|5
1655715720000|2022-06-20 09:02:00|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|8
1655715730000|2022-06-20 09:02:10|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655715750000|2022-06-20 09:02:30|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|3
1655715880000|2022-06-20 09:04:40|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655715900000|2022-06-20 09:05:00|6|5.9|5.99|5.89|6|5.9|5.99|5.89|2
1655715910000|2022-06-20 09:05:10|6|5.9|5.99|5.89|6|5.9|5.99|5.89|2
1655715930000|2022-06-20 09:05:30|6|5.9|6|5.9|6|5.9|5.99|5.89|9
1655715950000|2022-06-20 09:05:50|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655715960000|2022-06-20 09:06:00|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655715970000|2022-06-20 09:06:10|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|7
1655715980000|2022-06-20 09:06:20|6|5.9|5.99|5.89|6|5.9|5.99|5.89|6
1655715990000|2022-06-20 09:06:30|6|5.9|5.99|5.89|6|5.9|5.99|5.89|2
1655716000000|2022-06-20 09:06:40|6|5.9|5.99|5.89|6|5.9|5.99|5.89|2
1655716020000|2022-06-20 09:07:00|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655716030000|2022-06-20 09:07:10|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|4
1655716180000|2022-06-20 09:09:40|6|5.9|6|5.9|6|5.9|5.99|5.89|11
1655716190000|2022-06-20 09:09:50|5.99|5.89|6|5.9|6|5.9|5.99|5.89|4
1655716220000|2022-06-20 09:10:20|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|7
1655716230000|2022-06-20 09:10:30|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|5
1655716240000|2022-06-20 09:10:40|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|6
1655716250000|2022-06-20 09:10:50|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655716280000|2022-06-20 09:11:20|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655716290000|2022-06-20 09:11:30|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|5
1655716300000|2022-06-20 09:11:40|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655716310000|2022-06-20 09:11:50|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655716320000|2022-06-20 09:12:00|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655716370000|2022-06-20 09:12:50|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|7
1655716380000|2022-06-20 09:13:00|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|5
1655716390000|2022-06-20 09:13:10|6.04|5.94|6.02|5.92|6.04|5.94|6.02|5.92|9
1655716400000|2022-06-20 09:13:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655716410000|2022-06-20 09:13:30|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655716420000|2022-06-20 09:13:40|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655716430000|2022-06-20 09:13:50|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|8
1655716440000|2022-06-20 09:14:00|6.03|5.93|6.03|5.93|6.04|5.94|6.02|5.92|5
1655716450000|2022-06-20 09:14:10|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655716460000|2022-06-20 09:14:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655716470000|2022-06-20 09:14:30|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655716480000|2022-06-20 09:14:40|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|9
1655716490000|2022-06-20 09:14:50|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|8
1655716500000|2022-06-20 09:15:00|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655716510000|2022-06-20 09:15:10|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|12
1655716520000|2022-06-20 09:15:20|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|5
1655716540000|2022-06-20 09:15:40|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655716550000|2022-06-20 09:15:50|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|7
1655716560000|2022-06-20 09:16:00|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|8
1655716570000|2022-06-20 09:16:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|14
1655716600000|2022-06-20 09:16:40|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|11
1655716610000|2022-06-20 09:16:50|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|11
1655716620000|2022-06-20 09:17:00|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|6
1655716630000|2022-06-20 09:17:10|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|7
1655716640000|2022-06-20 09:17:20|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|11
1655716650000|2022-06-20 09:17:30|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|4
1655716660000|2022-06-20 09:17:40|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|9
1655716670000|2022-06-20 09:17:50|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|5
1655716680000|2022-06-20 09:18:00|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655716690000|2022-06-20 09:18:10|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655716730000|2022-06-20 09:18:50|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|11
1655716740000|2022-06-20 09:19:00|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655716750000|2022-06-20 09:19:10|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655716760000|2022-06-20 09:19:20|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|4
1655716770000|2022-06-20 09:19:30|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655716780000|2022-06-20 09:19:40|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|7
1655716790000|2022-06-20 09:19:50|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|8
1655716800000|2022-06-20 09:20:00|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|7
1655716810000|2022-06-20 09:20:10|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|5
1655716820000|2022-06-20 09:20:20|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|12
1655716870000|2022-06-20 09:21:10|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655716880000|2022-06-20 09:21:20|6|5.9|6|5.9|6.01|5.91|6|5.9|11
1655716890000|2022-06-20 09:21:30|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655716900000|2022-06-20 09:21:40|5.99|5.89|6|5.9|6|5.9|5.99|5.89|4
1655716980000|2022-06-20 09:23:00|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655716990000|2022-06-20 09:23:10|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655717010000|2022-06-20 09:23:30|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655717020000|2022-06-20 09:23:40|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655717080000|2022-06-20 09:24:40|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655717130000|2022-06-20 09:25:30|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655717140000|2022-06-20 09:25:40|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655717150000|2022-06-20 09:25:50|6|5.9|6|5.9|6.01|5.91|6|5.9|11
1655717160000|2022-06-20 09:26:00|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|5
1655717200000|2022-06-20 09:26:40|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|5
1655717210000|2022-06-20 09:26:50|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|8
1655717220000|2022-06-20 09:27:00|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|14
1655717230000|2022-06-20 09:27:10|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|11
1655717240000|2022-06-20 09:27:20|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|15
1655717250000|2022-06-20 09:27:30|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|4
1655717270000|2022-06-20 09:27:50|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655717280000|2022-06-20 09:28:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|8
1655717290000|2022-06-20 09:28:10|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655717300000|2022-06-20 09:28:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655717320000|2022-06-20 09:28:40|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655717350000|2022-06-20 09:29:10|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655717360000|2022-06-20 09:29:20|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|7
1655717370000|2022-06-20 09:29:30|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|8
1655717390000|2022-06-20 09:29:50|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655717430000|2022-06-20 09:30:30|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655717440000|2022-06-20 09:30:40|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655717450000|2022-06-20 09:30:50|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|12
1655717460000|2022-06-20 09:31:00|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655717470000|2022-06-20 09:31:10|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|5
1655717480000|2022-06-20 09:31:20|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|5
1655717490000|2022-06-20 09:31:30|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|3
1655717510000|2022-06-20 09:31:50|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655717550000|2022-06-20 09:32:30|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|9
1655717560000|2022-06-20 09:32:40|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|12
1655717570000|2022-06-20 09:32:50|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|16
1655717580000|2022-06-20 09:33:00|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|4
1655717590000|2022-06-20 09:33:10|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|4
1655717620000|2022-06-20 09:33:40|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|10
1655717630000|2022-06-20 09:33:50|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|10
1655717640000|2022-06-20 09:34:00|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|6
1655717650000|2022-06-20 09:34:10|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655717690000|2022-06-20 09:34:50|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|7
1655717700000|2022-06-20 09:35:00|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|6
1655717720000|2022-06-20 09:35:20|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655717730000|2022-06-20 09:35:30|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655717740000|2022-06-20 09:35:40|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655717750000|2022-06-20 09:35:50|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655717760000|2022-06-20 09:36:00|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|4
1655717780000|2022-06-20 09:36:20|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655717810000|2022-06-20 09:36:50|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655717820000|2022-06-20 09:37:00|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|6
1655717870000|2022-06-20 09:37:50|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655717950000|2022-06-20 09:39:10|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|5
1655717960000|2022-06-20 09:39:20|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655717970000|2022-06-20 09:39:30|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|13
1655717980000|2022-06-20 09:39:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655717990000|2022-06-20 09:39:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655718010000|2022-06-20 09:40:10|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655718020000|2022-06-20 09:40:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|10
1655718030000|2022-06-20 09:40:30|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655718060000|2022-06-20 09:41:00|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|5
1655718070000|2022-06-20 09:41:10|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|5
1655718080000|2022-06-20 09:41:20|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655718090000|2022-06-20 09:41:30|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655718110000|2022-06-20 09:41:50|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655718140000|2022-06-20 09:42:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655718150000|2022-06-20 09:42:30|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655718160000|2022-06-20 09:42:40|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|11
1655718370000|2022-06-20 09:46:10|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|5
1655718380000|2022-06-20 09:46:20|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655718400000|2022-06-20 09:46:40|6|5.9|6|5.9|6.01|5.91|6|5.9|3
1655718410000|2022-06-20 09:46:50|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655718420000|2022-06-20 09:47:00|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655718430000|2022-06-20 09:47:10|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655718440000|2022-06-20 09:47:20|6|5.9|6.01|5.91|6.01|5.91|6|5.9|6
1655718470000|2022-06-20 09:47:50|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655718480000|2022-06-20 09:48:00|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|6
1655718490000|2022-06-20 09:48:10|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|5
1655718570000|2022-06-20 09:49:30|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|10
1655718580000|2022-06-20 09:49:40|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655718600000|2022-06-20 09:50:00|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|6
1655718620000|2022-06-20 09:50:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655718640000|2022-06-20 09:50:40|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|5
1655718650000|2022-06-20 09:50:50|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655718700000|2022-06-20 09:51:40|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655718710000|2022-06-20 09:51:50|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655718840000|2022-06-20 09:54:00|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|8
1655718850000|2022-06-20 09:54:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|10
1655718860000|2022-06-20 09:54:20|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|9
1655718870000|2022-06-20 09:54:30|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|5
1655718880000|2022-06-20 09:54:40|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655718890000|2022-06-20 09:54:50|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655718900000|2022-06-20 09:55:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655718910000|2022-06-20 09:55:10|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655718920000|2022-06-20 09:55:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655718980000|2022-06-20 09:56:20|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655718990000|2022-06-20 09:56:30|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655719000000|2022-06-20 09:56:40|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|6
1655719010000|2022-06-20 09:56:50|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|14
1655719020000|2022-06-20 09:57:00|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|10
1655719030000|2022-06-20 09:57:10|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655719040000|2022-06-20 09:57:20|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655719050000|2022-06-20 09:57:30|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655719060000|2022-06-20 09:57:40|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|10
1655719070000|2022-06-20 09:57:50|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|10
1655719080000|2022-06-20 09:58:00|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655719090000|2022-06-20 09:58:10|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655719100000|2022-06-20 09:58:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|10
1655719110000|2022-06-20 09:58:30|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655719150000|2022-06-20 09:59:10|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655719160000|2022-06-20 09:59:20|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655719210000|2022-06-20 10:00:10|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655719220000|2022-06-20 10:00:20|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|3
1655719240000|2022-06-20 10:00:40|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655719250000|2022-06-20 10:00:50|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655719280000|2022-06-20 10:01:20|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|7
1655719290000|2022-06-20 10:01:30|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|7
1655719300000|2022-06-20 10:01:40|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|5
1655719310000|2022-06-20 10:01:50|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|5
1655719320000|2022-06-20 10:02:00|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655719330000|2022-06-20 10:02:10|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655719350000|2022-06-20 10:02:30|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|10
1655719370000|2022-06-20 10:02:50|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655719380000|2022-06-20 10:03:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|10
1655719390000|2022-06-20 10:03:10|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655719430000|2022-06-20 10:03:50|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|5
1655719470000|2022-06-20 10:04:30|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655719490000|2022-06-20 10:04:50|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655719500000|2022-06-20 10:05:00|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655719550000|2022-06-20 10:05:50|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655719580000|2022-06-20 10:06:20|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655719610000|2022-06-20 10:06:50|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655719620000|2022-06-20 10:07:00|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655719630000|2022-06-20 10:07:10|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655719670000|2022-06-20 10:07:50|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|6
1655719680000|2022-06-20 10:08:00|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655719690000|2022-06-20 10:08:10|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|4
1655719700000|2022-06-20 10:08:20|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655719760000|2022-06-20 10:09:20|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|8
1655719770000|2022-06-20 10:09:30|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|3
1655719780000|2022-06-20 10:09:40|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|5
1655719850000|2022-06-20 10:10:50|6.05|5.95|6.05|5.95|6.06|5.96|6.04|5.94|5
1655719860000|2022-06-20 10:11:00|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|5
1655719870000|2022-06-20 10:11:10|6.05|5.95|6.05|5.95|6.06|5.96|6.04|5.94|5
1655719880000|2022-06-20 10:11:20|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|5
1655719900000|2022-06-20 10:11:40|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|4
1655719910000|2022-06-20 10:11:50|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655719930000|2022-06-20 10:12:10|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655719940000|2022-06-20 10:12:20|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655719950000|2022-06-20 10:12:30|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|6
1655719960000|2022-06-20 10:12:40|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655719970000|2022-06-20 10:12:50|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655719990000|2022-06-20 10:13:10|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|5
1655720000000|2022-06-20 10:13:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|6
1655720040000|2022-06-20 10:14:00|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|5
1655720060000|2022-06-20 10:14:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655720100000|2022-06-20 10:15:00|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655720110000|2022-06-20 10:15:10|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|11
1655720120000|2022-06-20 10:15:20|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|5
1655720130000|2022-06-20 10:15:30|6.02|5.92|6|5.9|6.02|5.92|6|5.9|3
1655720140000|2022-06-20 10:15:40|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655720190000|2022-06-20 10:16:30|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|5
1655720200000|2022-06-20 10:16:40|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655720210000|2022-06-20 10:16:50|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655720290000|2022-06-20 10:18:10|6|5.9|6|5.9|6|5.9|6|5.9|1
1655720300000|2022-06-20 10:18:20|6.01|5.91|6|5.9|6.01|5.91|6|5.9|6
1655720370000|2022-06-20 10:19:30|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655720390000|2022-06-20 10:19:50|6.01|5.91|6|5.9|6.01|5.91|6|5.9|4
1655720400000|2022-06-20 10:20:00|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|5
1655720410000|2022-06-20 10:20:10|6|5.9|6|5.9|6|5.9|6|5.9|1
1655720420000|2022-06-20 10:20:20|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655720430000|2022-06-20 10:20:30|6|5.9|6|5.9|6|5.9|6|5.9|1
1655720460000|2022-06-20 10:21:00|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655720470000|2022-06-20 10:21:10|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655720480000|2022-06-20 10:21:20|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655720510000|2022-06-20 10:21:50|6|5.9|6|5.9|6.01|5.91|6|5.9|5
1655720560000|2022-06-20 10:22:40|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|5
1655720580000|2022-06-20 10:23:00|6|5.9|5.99|5.89|6|5.9|5.99|5.89|6
1655720590000|2022-06-20 10:23:10|6|5.9|6|5.9|6|5.9|6|5.9|1
1655720630000|2022-06-20 10:23:50|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655720640000|2022-06-20 10:24:00|6.01|5.91|6|5.9|6.01|5.91|6|5.9|4
1655720660000|2022-06-20 10:24:20|6.01|5.91|6|5.9|6.01|5.91|6|5.9|4
1655720670000|2022-06-20 10:24:30|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655720680000|2022-06-20 10:24:40|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655720690000|2022-06-20 10:24:50|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655720700000|2022-06-20 10:25:00|6|5.9|6|5.9|6.01|5.91|6|5.9|7
1655720710000|2022-06-20 10:25:10|6.01|5.91|6|5.9|6.01|5.91|6|5.9|4
1655720730000|2022-06-20 10:25:30|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655720740000|2022-06-20 10:25:40|6.01|5.91|6|5.9|6.01|5.91|6|5.9|4
1655720750000|2022-06-20 10:25:50|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655720780000|2022-06-20 10:26:20|6|5.9|6|5.9|6.01|5.91|6|5.9|5
1655720790000|2022-06-20 10:26:30|6.01|5.91|6|5.9|6.01|5.91|6|5.9|8
1655720810000|2022-06-20 10:26:50|6.01|5.91|6.01|5.91|6.02|5.92|6|5.9|11
1655720840000|2022-06-20 10:27:20|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655720850000|2022-06-20 10:27:30|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655720870000|2022-06-20 10:27:50|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|6
1655720880000|2022-06-20 10:28:00|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655720890000|2022-06-20 10:28:10|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|6
1655720900000|2022-06-20 10:28:20|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|4
1655720920000|2022-06-20 10:28:40|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655720930000|2022-06-20 10:28:50|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655720950000|2022-06-20 10:29:10|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655721010000|2022-06-20 10:30:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655721020000|2022-06-20 10:30:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655721030000|2022-06-20 10:30:30|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655721050000|2022-06-20 10:30:50|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655721120000|2022-06-20 10:32:00|6|5.9|6|5.9|6.01|5.91|6|5.9|7
1655721130000|2022-06-20 10:32:10|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655721180000|2022-06-20 10:33:00|6|5.9|6|5.9|6|5.9|6|5.9|1
1655721190000|2022-06-20 10:33:10|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655721260000|2022-06-20 10:34:20|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655721310000|2022-06-20 10:35:10|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|5
1655721350000|2022-06-20 10:35:50|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655721360000|2022-06-20 10:36:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655721370000|2022-06-20 10:36:10|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655721380000|2022-06-20 10:36:20|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|10
1655721390000|2022-06-20 10:36:30|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|6
1655721400000|2022-06-20 10:36:40|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655721420000|2022-06-20 10:37:00|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655721430000|2022-06-20 10:37:10|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655721440000|2022-06-20 10:37:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655721450000|2022-06-20 10:37:30|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655721460000|2022-06-20 10:37:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655721470000|2022-06-20 10:37:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|8
1655721490000|2022-06-20 10:38:10|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655721530000|2022-06-20 10:38:50|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655721540000|2022-06-20 10:39:00|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655721560000|2022-06-20 10:39:20|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|6
1655721570000|2022-06-20 10:39:30|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|8
1655721580000|2022-06-20 10:39:40|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|5
1655721590000|2022-06-20 10:39:50|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655721620000|2022-06-20 10:40:20|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655721630000|2022-06-20 10:40:30|6.07|5.97|6.09|5.99|6.09|5.99|6.07|5.97|5
1655721640000|2022-06-20 10:40:40|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655721650000|2022-06-20 10:40:50|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|3
1655721670000|2022-06-20 10:41:10|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655721700000|2022-06-20 10:41:40|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655721710000|2022-06-20 10:41:50|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655721720000|2022-06-20 10:42:00|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655721730000|2022-06-20 10:42:10|6.08|5.98|6.1|6|6.1|6|6.08|5.98|5
1655721750000|2022-06-20 10:42:30|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655721760000|2022-06-20 10:42:40|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655721770000|2022-06-20 10:42:50|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|4
1655721790000|2022-06-20 10:43:10|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655721800000|2022-06-20 10:43:20|6.12|6.02|6.12|6.02|6.13|6.03|6.11|6.01|7
1655721810000|2022-06-20 10:43:30|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|4
1655721820000|2022-06-20 10:43:40|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655721850000|2022-06-20 10:44:10|6.1|6|6.1|6|6.11|6.01|6.1|6|11
1655721860000|2022-06-20 10:44:20|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655721880000|2022-06-20 10:44:40|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655721890000|2022-06-20 10:44:50|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655721900000|2022-06-20 10:45:00|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|4
1655721940000|2022-06-20 10:45:40|6.1|6|6.1|6|6.11|6.01|6.1|6|5
1655721970000|2022-06-20 10:46:10|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|3
1655721980000|2022-06-20 10:46:20|6.1|6|6.1|6|6.11|6.01|6.1|6|3
1655721990000|2022-06-20 10:46:30|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655722000000|2022-06-20 10:46:40|6.1|6|6.11|6.01|6.11|6.01|6.1|6|10
1655722010000|2022-06-20 10:46:50|6.1|6|6.1|6|6.11|6.01|6.1|6|3
1655722040000|2022-06-20 10:47:20|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|3
1655722050000|2022-06-20 10:47:30|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655722060000|2022-06-20 10:47:40|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|3
1655722080000|2022-06-20 10:48:00|6.1|6|6.1|6|6.11|6.01|6.1|6|3
1655722090000|2022-06-20 10:48:10|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655722100000|2022-06-20 10:48:20|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|3
1655722110000|2022-06-20 10:48:30|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655722120000|2022-06-20 10:48:40|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655722130000|2022-06-20 10:48:50|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|6
1655722140000|2022-06-20 10:49:00|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|4
1655722150000|2022-06-20 10:49:10|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|12
1655722160000|2022-06-20 10:49:20|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|4
1655722170000|2022-06-20 10:49:30|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|9
1655722190000|2022-06-20 10:49:50|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655722200000|2022-06-20 10:50:00|6.08|5.98|6.1|6|6.1|6|6.08|5.98|3
1655722210000|2022-06-20 10:50:10|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655722260000|2022-06-20 10:51:00|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|3
1655722270000|2022-06-20 10:51:10|6.1|6|6.11|6.01|6.11|6.01|6.1|6|6
1655722280000|2022-06-20 10:51:20|6.1|6|6.11|6.01|6.11|6.01|6.1|6|2
1655722300000|2022-06-20 10:51:40|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655722330000|2022-06-20 10:52:10|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|17
1655722340000|2022-06-20 10:52:20|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|11
1655722350000|2022-06-20 10:52:30|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655722360000|2022-06-20 10:52:40|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|8
1655722370000|2022-06-20 10:52:50|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|4
1655722380000|2022-06-20 10:53:00|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|6
1655722390000|2022-06-20 10:53:10|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|4
1655722400000|2022-06-20 10:53:20|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655722410000|2022-06-20 10:53:30|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|4
1655722420000|2022-06-20 10:53:40|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|7
1655722430000|2022-06-20 10:53:50|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655722440000|2022-06-20 10:54:00|6.12|6.02|6.13|6.03|6.13|6.03|6.11|6.01|4
1655722450000|2022-06-20 10:54:10|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|5
1655722460000|2022-06-20 10:54:20|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655722470000|2022-06-20 10:54:30|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655722480000|2022-06-20 10:54:40|6.17|6.07|6.17|6.07|6.18|6.08|6.16|6.06|7
1655722490000|2022-06-20 10:54:50|6.18|6.08|6.19|6.09|6.2|6.1|6.17|6.07|6
1655722500000|2022-06-20 10:55:00|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|8
1655722510000|2022-06-20 10:55:10|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|3
1655722520000|2022-06-20 10:55:20|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|2
1655722540000|2022-06-20 10:55:40|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|2
1655722550000|2022-06-20 10:55:50|6.17|6.07|6.16|6.06|6.18|6.08|6.16|6.06|12
1655722560000|2022-06-20 10:56:00|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|4
1655722570000|2022-06-20 10:56:10|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|8
1655722580000|2022-06-20 10:56:20|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|13
1655722590000|2022-06-20 10:56:30|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|2
1655722600000|2022-06-20 10:56:40|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|9
1655722610000|2022-06-20 10:56:50|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|3
1655722630000|2022-06-20 10:57:10|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|9
1655722640000|2022-06-20 10:57:20|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|8
1655722660000|2022-06-20 10:57:40|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|13
1655722670000|2022-06-20 10:57:50|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|8
1655722680000|2022-06-20 10:58:00|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|3
1655722690000|2022-06-20 10:58:10|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|7
1655722720000|2022-06-20 10:58:40|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|2
1655722740000|2022-06-20 10:59:00|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|4
1655722750000|2022-06-20 10:59:10|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|7
1655722760000|2022-06-20 10:59:20|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655722770000|2022-06-20 10:59:30|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|4
1655722780000|2022-06-20 10:59:40|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|7
1655722790000|2022-06-20 10:59:50|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|5
1655722800000|2022-06-20 11:00:00|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655722810000|2022-06-20 11:00:10|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|6
1655722820000|2022-06-20 11:00:20|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655722830000|2022-06-20 11:00:30|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|2
1655722870000|2022-06-20 11:01:10|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|5
1655722890000|2022-06-20 11:01:30|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|8
1655722910000|2022-06-20 11:01:50|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655722920000|2022-06-20 11:02:00|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|5
1655722940000|2022-06-20 11:02:20|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655722950000|2022-06-20 11:02:30|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|3
1655722990000|2022-06-20 11:03:10|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|5
1655723000000|2022-06-20 11:03:20|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|12
1655723010000|2022-06-20 11:03:30|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655723040000|2022-06-20 11:04:00|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|8
1655723070000|2022-06-20 11:04:30|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|4
1655723080000|2022-06-20 11:04:40|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|8
1655723110000|2022-06-20 11:05:10|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|4
1655723120000|2022-06-20 11:05:20|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655723170000|2022-06-20 11:06:10|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|3
1655723200000|2022-06-20 11:06:40|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655723210000|2022-06-20 11:06:50|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655723220000|2022-06-20 11:07:00|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|5
1655723230000|2022-06-20 11:07:10|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|4
1655723240000|2022-06-20 11:07:20|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|3
1655723250000|2022-06-20 11:07:30|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655723260000|2022-06-20 11:07:40|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|6
1655723270000|2022-06-20 11:07:50|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655723280000|2022-06-20 11:08:00|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|3
1655723290000|2022-06-20 11:08:10|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|5
1655723300000|2022-06-20 11:08:20|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|6
1655723320000|2022-06-20 11:08:40|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|7
1655723330000|2022-06-20 11:08:50|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|4
1655723340000|2022-06-20 11:09:00|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|10
1655723350000|2022-06-20 11:09:10|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|8
1655723360000|2022-06-20 11:09:20|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655723370000|2022-06-20 11:09:30|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|8
1655723380000|2022-06-20 11:09:40|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655723390000|2022-06-20 11:09:50|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655723420000|2022-06-20 11:10:20|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655723430000|2022-06-20 11:10:30|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655723440000|2022-06-20 11:10:40|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|4
1655723450000|2022-06-20 11:10:50|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655723460000|2022-06-20 11:11:00|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655723470000|2022-06-20 11:11:10|6.12|6.02|6.1|6|6.12|6.02|6.1|6|3
1655723480000|2022-06-20 11:11:20|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655723490000|2022-06-20 11:11:30|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655723500000|2022-06-20 11:11:40|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655723510000|2022-06-20 11:11:50|6.1|6|6.1|6|6.1|6|6.1|6|1
1655723540000|2022-06-20 11:12:20|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|11
1655723550000|2022-06-20 11:12:30|6.1|6|6.11|6.01|6.11|6.01|6.1|6|8
1655723560000|2022-06-20 11:12:40|6.1|6|6.1|6|6.11|6.01|6.1|6|9
1655723580000|2022-06-20 11:13:00|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655723590000|2022-06-20 11:13:10|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655723600000|2022-06-20 11:13:20|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655723610000|2022-06-20 11:13:30|6.1|6|6.08|5.98|6.1|6|6.08|5.98|3
1655723620000|2022-06-20 11:13:40|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655723670000|2022-06-20 11:14:30|6.1|6|6.09|5.99|6.1|6|6.09|5.99|4
1655723680000|2022-06-20 11:14:40|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655723700000|2022-06-20 11:15:00|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655723710000|2022-06-20 11:15:10|6.09|5.99|6.1|6|6.1|6|6.09|5.99|4
1655723740000|2022-06-20 11:15:40|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655723750000|2022-06-20 11:15:50|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655723780000|2022-06-20 11:16:20|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655723790000|2022-06-20 11:16:30|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|3
1655723810000|2022-06-20 11:16:50|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655723820000|2022-06-20 11:17:00|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655723850000|2022-06-20 11:17:30|6.1|6|6.1|6|6.1|6|6.1|6|1
1655723860000|2022-06-20 11:17:40|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655723870000|2022-06-20 11:17:50|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655723960000|2022-06-20 11:19:20|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|8
1655723970000|2022-06-20 11:19:30|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655724000000|2022-06-20 11:20:00|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655724020000|2022-06-20 11:20:20|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|7
1655724050000|2022-06-20 11:20:50|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655724060000|2022-06-20 11:21:00|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655724080000|2022-06-20 11:21:20|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655724150000|2022-06-20 11:22:30|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|12
1655724160000|2022-06-20 11:22:40|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|4
1655724170000|2022-06-20 11:22:50|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|6
1655724180000|2022-06-20 11:23:00|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655724220000|2022-06-20 11:23:40|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|8
1655724290000|2022-06-20 11:24:50|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655724300000|2022-06-20 11:25:00|6.1|6|6.1|6|6.1|6|6.09|5.99|5
1655724310000|2022-06-20 11:25:10|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655724370000|2022-06-20 11:26:10|6.1|6|6.1|6|6.1|6|6.09|5.99|9
1655724430000|2022-06-20 11:27:10|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655724500000|2022-06-20 11:28:20|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|3
1655724510000|2022-06-20 11:28:30|6.1|6|6.1|6|6.11|6.01|6.1|6|3
1655724530000|2022-06-20 11:28:50|6.11|6.01|6.1|6|6.11|6.01|6.1|6|6
1655724560000|2022-06-20 11:29:20|6.11|6.01|6.1|6|6.11|6.01|6.1|6|4
1655724610000|2022-06-20 11:30:10|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|9
1655724630000|2022-06-20 11:30:30|6.1|6|6.1|6|6.11|6.01|6.1|6|5
1655724640000|2022-06-20 11:30:40|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655724660000|2022-06-20 11:31:00|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|11
1655724670000|2022-06-20 11:31:10|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655724700000|2022-06-20 11:31:40|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655724730000|2022-06-20 11:32:10|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655724780000|2022-06-20 11:33:00|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655724790000|2022-06-20 11:33:10|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655724800000|2022-06-20 11:33:20|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655724810000|2022-06-20 11:33:30|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655724820000|2022-06-20 11:33:40|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655724860000|2022-06-20 11:34:20|6.11|6.01|6.1|6|6.11|6.01|6.1|6|8
1655724870000|2022-06-20 11:34:30|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655724880000|2022-06-20 11:34:40|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|3
1655724900000|2022-06-20 11:35:00|6.1|6|6.11|6.01|6.11|6.01|6.1|6|6
1655724910000|2022-06-20 11:35:10|6.1|6|6.1|6|6.11|6.01|6.1|6|3
1655724920000|2022-06-20 11:35:20|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655724940000|2022-06-20 11:35:40|6.1|6|6.11|6.01|6.11|6.01|6.1|6|2
1655724980000|2022-06-20 11:36:20|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655725020000|2022-06-20 11:37:00|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|5
1655725030000|2022-06-20 11:37:10|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|4
1655725080000|2022-06-20 11:38:00|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655725090000|2022-06-20 11:38:10|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|4
1655725100000|2022-06-20 11:38:20|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|5
1655725110000|2022-06-20 11:38:30|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|9
1655725130000|2022-06-20 11:38:50|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|5
1655725140000|2022-06-20 11:39:00|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|5
1655725200000|2022-06-20 11:40:00|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|3
1655725210000|2022-06-20 11:40:10|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|3
1655725230000|2022-06-20 11:40:30|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655725240000|2022-06-20 11:40:40|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|4
1655725250000|2022-06-20 11:40:50|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655725370000|2022-06-20 11:42:50|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655725380000|2022-06-20 11:43:00|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|3
1655725390000|2022-06-20 11:43:10|6.15|6.05|6.14|6.04|6.15|6.05|6.14|6.04|2
1655725410000|2022-06-20 11:43:30|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|5
1655725420000|2022-06-20 11:43:40|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|4
1655725430000|2022-06-20 11:43:50|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|3
1655725440000|2022-06-20 11:44:00|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655725450000|2022-06-20 11:44:10|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655725520000|2022-06-20 11:45:20|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|5
1655725530000|2022-06-20 11:45:30|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655725570000|2022-06-20 11:46:10|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|2
1655725580000|2022-06-20 11:46:20|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655725590000|2022-06-20 11:46:30|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|2
1655725600000|2022-06-20 11:46:40|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655725610000|2022-06-20 11:46:50|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|5
1655725630000|2022-06-20 11:47:10|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655725640000|2022-06-20 11:47:20|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|7
1655725650000|2022-06-20 11:47:30|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|8
1655725670000|2022-06-20 11:47:50|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|3
1655725680000|2022-06-20 11:48:00|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|4
1655725690000|2022-06-20 11:48:10|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|6
1655725710000|2022-06-20 11:48:30|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655725720000|2022-06-20 11:48:40|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|2
1655725730000|2022-06-20 11:48:50|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|7
1655725780000|2022-06-20 11:49:40|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655725800000|2022-06-20 11:50:00|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|2
1655725820000|2022-06-20 11:50:20|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|2
1655725870000|2022-06-20 11:51:10|6.18|6.08|6.16|6.06|6.18|6.08|6.16|6.06|3
1655725880000|2022-06-20 11:51:20|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|2
1655725890000|2022-06-20 11:51:30|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|2
1655725900000|2022-06-20 11:51:40|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|3
1655725920000|2022-06-20 11:52:00|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655725930000|2022-06-20 11:52:10|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|5
1655726000000|2022-06-20 11:53:20|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|3
1655726010000|2022-06-20 11:53:30|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655726020000|2022-06-20 11:53:40|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|6
1655726030000|2022-06-20 11:53:50|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655726050000|2022-06-20 11:54:10|6.15|6.05|6.14|6.04|6.15|6.05|6.14|6.04|2
1655726070000|2022-06-20 11:54:30|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655726090000|2022-06-20 11:54:50|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|6
1655726100000|2022-06-20 11:55:00|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655726110000|2022-06-20 11:55:10|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655726130000|2022-06-20 11:55:30|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|3
1655726140000|2022-06-20 11:55:40|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655726150000|2022-06-20 11:55:50|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|2
1655726160000|2022-06-20 11:56:00|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|3
1655726180000|2022-06-20 11:56:20|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|3
1655726220000|2022-06-20 11:57:00|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|2
1655726240000|2022-06-20 11:57:20|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|11
1655726250000|2022-06-20 11:57:30|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655726260000|2022-06-20 11:57:40|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|5
1655726270000|2022-06-20 11:57:50|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|6
1655726280000|2022-06-20 11:58:00|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|10
1655726290000|2022-06-20 11:58:10|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|5
1655726300000|2022-06-20 11:58:20|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|8
1655726310000|2022-06-20 11:58:30|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|2
1655726320000|2022-06-20 11:58:40|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|7
1655726350000|2022-06-20 11:59:10|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655726370000|2022-06-20 11:59:30|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655726420000|2022-06-20 12:00:20|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|5
1655726450000|2022-06-20 12:00:50|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|3
1655726460000|2022-06-20 12:01:00|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655726480000|2022-06-20 12:01:20|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655726510000|2022-06-20 12:01:50|6.1|6|6.1|6|6.11|6.01|6.1|6|5
1655726520000|2022-06-20 12:02:00|6.11|6.01|6.1|6|6.11|6.01|6.1|6|4
1655726540000|2022-06-20 12:02:20|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|3
1655726550000|2022-06-20 12:02:30|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655726560000|2022-06-20 12:02:40|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655726570000|2022-06-20 12:02:50|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|4
1655726580000|2022-06-20 12:03:00|6.09|5.99|6.08|5.98|6.09|5.99|6.07|5.97|12
1655726590000|2022-06-20 12:03:10|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|4
1655726620000|2022-06-20 12:03:40|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|5
1655726630000|2022-06-20 12:03:50|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|3
1655726660000|2022-06-20 12:04:20|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|4
1655726720000|2022-06-20 12:05:20|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|4
1655726760000|2022-06-20 12:06:00|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655726780000|2022-06-20 12:06:20|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|3
1655726880000|2022-06-20 12:08:00|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|7
1655726890000|2022-06-20 12:08:10|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655726910000|2022-06-20 12:08:30|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|8
1655726950000|2022-06-20 12:09:10|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655726960000|2022-06-20 12:09:20|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|8
1655726980000|2022-06-20 12:09:40|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|5
1655727020000|2022-06-20 12:10:20|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|3
1655727030000|2022-06-20 12:10:30|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|4
1655727040000|2022-06-20 12:10:40|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655727050000|2022-06-20 12:10:50|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|4
1655727060000|2022-06-20 12:11:00|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|3
1655727070000|2022-06-20 12:11:10|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|11
1655727130000|2022-06-20 12:12:10|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655727140000|2022-06-20 12:12:20|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655727150000|2022-06-20 12:12:30|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|6
1655727160000|2022-06-20 12:12:40|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|6
1655727180000|2022-06-20 12:13:00|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655727190000|2022-06-20 12:13:10|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655727200000|2022-06-20 12:13:20|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|4
1655727210000|2022-06-20 12:13:30|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|3
1655727220000|2022-06-20 12:13:40|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655727230000|2022-06-20 12:13:50|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655727270000|2022-06-20 12:14:30|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655727280000|2022-06-20 12:14:40|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|7
1655727290000|2022-06-20 12:14:50|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|8
1655727300000|2022-06-20 12:15:00|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|10
1655727310000|2022-06-20 12:15:10|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|8
1655727320000|2022-06-20 12:15:20|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655727330000|2022-06-20 12:15:30|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655727350000|2022-06-20 12:15:50|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|13
1655727360000|2022-06-20 12:16:00|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|7
1655727370000|2022-06-20 12:16:10|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|4
1655727380000|2022-06-20 12:16:20|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|4
1655727390000|2022-06-20 12:16:30|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|9
1655727430000|2022-06-20 12:17:10|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|6
1655727440000|2022-06-20 12:17:20|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|6
1655727480000|2022-06-20 12:18:00|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|3
1655727510000|2022-06-20 12:18:30|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|7
1655727520000|2022-06-20 12:18:40|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|8
1655727530000|2022-06-20 12:18:50|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655727540000|2022-06-20 12:19:00|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|5
1655727550000|2022-06-20 12:19:10|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|8
1655727560000|2022-06-20 12:19:20|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|8
1655727570000|2022-06-20 12:19:30|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655727600000|2022-06-20 12:20:00|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655727610000|2022-06-20 12:20:10|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655727630000|2022-06-20 12:20:30|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655727640000|2022-06-20 12:20:40|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655727660000|2022-06-20 12:21:00|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|4
1655727670000|2022-06-20 12:21:10|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|7
1655727700000|2022-06-20 12:21:40|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655727710000|2022-06-20 12:21:50|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|7
1655727720000|2022-06-20 12:22:00|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655727740000|2022-06-20 12:22:20|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655727750000|2022-06-20 12:22:30|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655727760000|2022-06-20 12:22:40|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655727770000|2022-06-20 12:22:50|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|5
1655727780000|2022-06-20 12:23:00|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|4
1655727790000|2022-06-20 12:23:10|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|8
1655727800000|2022-06-20 12:23:20|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|11
1655727810000|2022-06-20 12:23:30|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655727820000|2022-06-20 12:23:40|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655727830000|2022-06-20 12:23:50|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655727850000|2022-06-20 12:24:10|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655727860000|2022-06-20 12:24:20|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655727890000|2022-06-20 12:24:50|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655727940000|2022-06-20 12:25:40|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|3
1655727960000|2022-06-20 12:26:00|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|3
1655727970000|2022-06-20 12:26:10|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655727980000|2022-06-20 12:26:20|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|6
1655728030000|2022-06-20 12:27:10|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655728040000|2022-06-20 12:27:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655728050000|2022-06-20 12:27:30|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655728080000|2022-06-20 12:28:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655728090000|2022-06-20 12:28:10|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655728110000|2022-06-20 12:28:30|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|7
1655728130000|2022-06-20 12:28:50|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655728150000|2022-06-20 12:29:10|6|5.9|6|5.9|6|5.9|5.99|5.89|3
1655728180000|2022-06-20 12:29:40|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|9
1655728190000|2022-06-20 12:29:50|6|5.9|6|5.9|6|5.9|6|5.9|1
1655728200000|2022-06-20 12:30:00|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655728210000|2022-06-20 12:30:10|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655728220000|2022-06-20 12:30:20|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655728230000|2022-06-20 12:30:30|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|8
1655728290000|2022-06-20 12:31:30|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655728300000|2022-06-20 12:31:40|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655728310000|2022-06-20 12:31:50|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|5
1655728320000|2022-06-20 12:32:00|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|5
1655728330000|2022-06-20 12:32:10|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|5
1655728340000|2022-06-20 12:32:20|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|5
1655728350000|2022-06-20 12:32:30|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|5
1655728360000|2022-06-20 12:32:40|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655728370000|2022-06-20 12:32:50|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655728380000|2022-06-20 12:33:00|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655728390000|2022-06-20 12:33:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655728400000|2022-06-20 12:33:20|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655728420000|2022-06-20 12:33:40|6|5.9|6|5.9|6.01|5.91|6|5.9|19
1655728430000|2022-06-20 12:33:50|6.01|5.91|6|5.9|6.01|5.91|6|5.9|6
1655728440000|2022-06-20 12:34:00|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|7
1655728450000|2022-06-20 12:34:10|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655728460000|2022-06-20 12:34:20|6|5.9|6|5.9|6|5.9|6|5.9|1
1655728470000|2022-06-20 12:34:30|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|11
1655728480000|2022-06-20 12:34:40|6|5.9|6|5.9|6|5.9|6|5.9|1
1655728490000|2022-06-20 12:34:50|5.99|5.89|6|5.9|6|5.9|5.99|5.89|14
1655728500000|2022-06-20 12:35:00|6.01|5.91|6|5.9|6.01|5.91|6|5.9|6
1655728510000|2022-06-20 12:35:10|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|9
1655728520000|2022-06-20 12:35:20|6|5.9|6|5.9|6|5.9|5.99|5.89|3
1655728530000|2022-06-20 12:35:30|5.99|5.89|6|5.9|6|5.9|5.99|5.89|4
1655728540000|2022-06-20 12:35:40|5.99|5.89|6|5.9|6|5.9|5.99|5.89|4
1655728560000|2022-06-20 12:36:00|6.01|5.91|6|5.9|6.01|5.91|6|5.9|6
1655728570000|2022-06-20 12:36:10|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|13
1655728590000|2022-06-20 12:36:30|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655728600000|2022-06-20 12:36:40|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655728620000|2022-06-20 12:37:00|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655728640000|2022-06-20 12:37:20|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655728670000|2022-06-20 12:37:50|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|5
1655728680000|2022-06-20 12:38:00|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|6
1655728690000|2022-06-20 12:38:10|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|7
1655728700000|2022-06-20 12:38:20|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655728720000|2022-06-20 12:38:40|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655728730000|2022-06-20 12:38:50|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|4
1655728740000|2022-06-20 12:39:00|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|8
1655728750000|2022-06-20 12:39:10|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|6
1655728760000|2022-06-20 12:39:20|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655728820000|2022-06-20 12:40:20|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|4
1655728830000|2022-06-20 12:40:30|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|4
1655728850000|2022-06-20 12:40:50|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655728900000|2022-06-20 12:41:40|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|10
1655728910000|2022-06-20 12:41:50|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|7
1655728920000|2022-06-20 12:42:00|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|10
1655728930000|2022-06-20 12:42:10|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655728940000|2022-06-20 12:42:20|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|9
1655728950000|2022-06-20 12:42:30|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655728980000|2022-06-20 12:43:00|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|8
1655728990000|2022-06-20 12:43:10|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|8
1655729000000|2022-06-20 12:43:20|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|6
1655729010000|2022-06-20 12:43:30|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|9
1655729020000|2022-06-20 12:43:40|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655729030000|2022-06-20 12:43:50|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|9
1655729040000|2022-06-20 12:44:00|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|10
1655729060000|2022-06-20 12:44:20|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|4
1655729070000|2022-06-20 12:44:30|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|11
1655729080000|2022-06-20 12:44:40|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655729090000|2022-06-20 12:44:50|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655729100000|2022-06-20 12:45:00|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|10
1655729110000|2022-06-20 12:45:10|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|8
1655729120000|2022-06-20 12:45:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655729130000|2022-06-20 12:45:30|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|5
1655729160000|2022-06-20 12:46:00|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|5
1655729200000|2022-06-20 12:46:40|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|4
1655729210000|2022-06-20 12:46:50|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|4
1655729220000|2022-06-20 12:47:00|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655729250000|2022-06-20 12:47:30|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|6
1655729260000|2022-06-20 12:47:40|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655729300000|2022-06-20 12:48:20|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655729310000|2022-06-20 12:48:30|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655729330000|2022-06-20 12:48:50|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|6
1655729370000|2022-06-20 12:49:30|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655729380000|2022-06-20 12:49:40|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|6
1655729390000|2022-06-20 12:49:50|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655729400000|2022-06-20 12:50:00|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655729410000|2022-06-20 12:50:10|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655729430000|2022-06-20 12:50:30|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|4
1655729440000|2022-06-20 12:50:40|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655729450000|2022-06-20 12:50:50|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|5
1655729480000|2022-06-20 12:51:20|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655729490000|2022-06-20 12:51:30|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|3
1655729510000|2022-06-20 12:51:50|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|5
1655729530000|2022-06-20 12:52:10|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655729540000|2022-06-20 12:52:20|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655729580000|2022-06-20 12:53:00|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655729590000|2022-06-20 12:53:10|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|3
1655729600000|2022-06-20 12:53:20|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|3
1655729710000|2022-06-20 12:55:10|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655729740000|2022-06-20 12:55:40|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655729750000|2022-06-20 12:55:50|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|6
1655729760000|2022-06-20 12:56:00|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|9
1655729770000|2022-06-20 12:56:10|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|3
1655729860000|2022-06-20 12:57:40|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|4
1655730000000|2022-06-20 13:00:00|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655730010000|2022-06-20 13:00:10|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|4
1655730020000|2022-06-20 13:00:20|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|4
1655730040000|2022-06-20 13:00:40|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|6
1655730050000|2022-06-20 13:00:50|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655730060000|2022-06-20 13:01:00|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655730160000|2022-06-20 13:02:40|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|3
1655730190000|2022-06-20 13:03:10|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|7
1655730210000|2022-06-20 13:03:30|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655730220000|2022-06-20 13:03:40|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655730240000|2022-06-20 13:04:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|6
1655730250000|2022-06-20 13:04:10|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|7
1655730260000|2022-06-20 13:04:20|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655730270000|2022-06-20 13:04:30|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655730280000|2022-06-20 13:04:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655730290000|2022-06-20 13:04:50|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|9
1655730340000|2022-06-20 13:05:40|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655730350000|2022-06-20 13:05:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|10
1655730360000|2022-06-20 13:06:00|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655730370000|2022-06-20 13:06:10|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655730380000|2022-06-20 13:06:20|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655730410000|2022-06-20 13:06:50|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655730420000|2022-06-20 13:07:00|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|5
1655730430000|2022-06-20 13:07:10|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|5
1655730440000|2022-06-20 13:07:20|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655730450000|2022-06-20 13:07:30|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655730460000|2022-06-20 13:07:40|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655730470000|2022-06-20 13:07:50|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655730480000|2022-06-20 13:08:00|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655730490000|2022-06-20 13:08:10|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|5
1655730500000|2022-06-20 13:08:20|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655730510000|2022-06-20 13:08:30|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655730520000|2022-06-20 13:08:40|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655730530000|2022-06-20 13:08:50|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|7
1655730540000|2022-06-20 13:09:00|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655730550000|2022-06-20 13:09:10|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655730570000|2022-06-20 13:09:30|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655730580000|2022-06-20 13:09:40|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|8
1655730590000|2022-06-20 13:09:50|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655730660000|2022-06-20 13:11:00|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655730690000|2022-06-20 13:11:30|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655730700000|2022-06-20 13:11:40|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|5
1655730710000|2022-06-20 13:11:50|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|7
1655730720000|2022-06-20 13:12:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655730760000|2022-06-20 13:12:40|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|6
1655730770000|2022-06-20 13:12:50|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|6
1655730790000|2022-06-20 13:13:10|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655730840000|2022-06-20 13:14:00|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655730850000|2022-06-20 13:14:10|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655730860000|2022-06-20 13:14:20|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|6
1655730880000|2022-06-20 13:14:40|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655730900000|2022-06-20 13:15:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|6
1655730910000|2022-06-20 13:15:10|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655730920000|2022-06-20 13:15:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655730940000|2022-06-20 13:15:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655730950000|2022-06-20 13:15:50|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655730990000|2022-06-20 13:16:30|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|4
1655731010000|2022-06-20 13:16:50|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655731030000|2022-06-20 13:17:10|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|3
1655731040000|2022-06-20 13:17:20|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655731060000|2022-06-20 13:17:40|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655731070000|2022-06-20 13:17:50|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|4
1655731080000|2022-06-20 13:18:00|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655731090000|2022-06-20 13:18:10|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655731100000|2022-06-20 13:18:20|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655731110000|2022-06-20 13:18:30|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655731120000|2022-06-20 13:18:40|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655731130000|2022-06-20 13:18:50|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|3
1655731140000|2022-06-20 13:19:00|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655731160000|2022-06-20 13:19:20|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|4
1655731180000|2022-06-20 13:19:40|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655731220000|2022-06-20 13:20:20|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655731260000|2022-06-20 13:21:00|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|3
1655731270000|2022-06-20 13:21:10|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655731290000|2022-06-20 13:21:30|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|12
1655731300000|2022-06-20 13:21:40|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|6
1655731310000|2022-06-20 13:21:50|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|7
1655731320000|2022-06-20 13:22:00|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|4
1655731330000|2022-06-20 13:22:10|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655731360000|2022-06-20 13:22:40|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|4
1655731380000|2022-06-20 13:23:00|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|7
1655731390000|2022-06-20 13:23:10|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655731410000|2022-06-20 13:23:30|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|4
1655731420000|2022-06-20 13:23:40|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655731430000|2022-06-20 13:23:50|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|7
1655731440000|2022-06-20 13:24:00|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|8
1655731450000|2022-06-20 13:24:10|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|5
1655731460000|2022-06-20 13:24:20|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655731510000|2022-06-20 13:25:10|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655731540000|2022-06-20 13:25:40|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655731550000|2022-06-20 13:25:50|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655731560000|2022-06-20 13:26:00|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|4
1655731570000|2022-06-20 13:26:10|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|5
1655731580000|2022-06-20 13:26:20|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|5
1655731600000|2022-06-20 13:26:40|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655731620000|2022-06-20 13:27:00|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655731670000|2022-06-20 13:27:50|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|4
1655731700000|2022-06-20 13:28:20|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655731730000|2022-06-20 13:28:50|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|4
1655731770000|2022-06-20 13:29:30|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655731790000|2022-06-20 13:29:50|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655731800000|2022-06-20 13:30:00|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655731810000|2022-06-20 13:30:10|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|12
1655731820000|2022-06-20 13:30:20|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|4
1655731870000|2022-06-20 13:31:10|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655731880000|2022-06-20 13:31:20|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655731920000|2022-06-20 13:32:00|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|5
1655731930000|2022-06-20 13:32:10|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|14
1655731940000|2022-06-20 13:32:20|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|7
1655731950000|2022-06-20 13:32:30|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|4
1655731960000|2022-06-20 13:32:40|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655731970000|2022-06-20 13:32:50|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|4
1655732020000|2022-06-20 13:33:40|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655732030000|2022-06-20 13:33:50|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655732080000|2022-06-20 13:34:40|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655732110000|2022-06-20 13:35:10|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655732120000|2022-06-20 13:35:20|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655732130000|2022-06-20 13:35:30|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655732160000|2022-06-20 13:36:00|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|5
1655732200000|2022-06-20 13:36:40|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655732270000|2022-06-20 13:37:50|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655732280000|2022-06-20 13:38:00|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655732320000|2022-06-20 13:38:40|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655732360000|2022-06-20 13:39:20|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655732370000|2022-06-20 13:39:30|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655732480000|2022-06-20 13:41:20|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|4
1655732490000|2022-06-20 13:41:30|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|3
1655732520000|2022-06-20 13:42:00|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655732540000|2022-06-20 13:42:20|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655732560000|2022-06-20 13:42:40|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|6
1655732570000|2022-06-20 13:42:50|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655732580000|2022-06-20 13:43:00|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655732600000|2022-06-20 13:43:20|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655732630000|2022-06-20 13:43:50|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655732640000|2022-06-20 13:44:00|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655732650000|2022-06-20 13:44:10|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|4
1655732660000|2022-06-20 13:44:20|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|3
1655732670000|2022-06-20 13:44:30|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655732680000|2022-06-20 13:44:40|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|3
1655732690000|2022-06-20 13:44:50|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655732700000|2022-06-20 13:45:00|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655732720000|2022-06-20 13:45:20|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|8
1655732730000|2022-06-20 13:45:30|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|8
1655732740000|2022-06-20 13:45:40|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|9
1655732750000|2022-06-20 13:45:50|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|4
1655732760000|2022-06-20 13:46:00|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655732790000|2022-06-20 13:46:30|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655732810000|2022-06-20 13:46:50|6|5.9|6|5.9|6|5.9|6|5.9|1
1655732820000|2022-06-20 13:47:00|5.99|5.89|6|5.9|6|5.9|5.99|5.89|6
1655732830000|2022-06-20 13:47:10|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655732840000|2022-06-20 13:47:20|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655732850000|2022-06-20 13:47:30|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655732860000|2022-06-20 13:47:40|5.99|5.89|6|5.9|6|5.9|5.99|5.89|8
1655732880000|2022-06-20 13:48:00|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655732890000|2022-06-20 13:48:10|6.01|5.91|6|5.9|6.01|5.91|6|5.9|8
1655732900000|2022-06-20 13:48:20|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655732930000|2022-06-20 13:48:50|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655732950000|2022-06-20 13:49:10|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655732960000|2022-06-20 13:49:20|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655732990000|2022-06-20 13:49:50|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|4
1655733090000|2022-06-20 13:51:30|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655733120000|2022-06-20 13:52:00|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655733150000|2022-06-20 13:52:30|6|5.9|5.99|5.89|6|5.9|5.99|5.89|2
1655733160000|2022-06-20 13:52:40|6|5.9|5.99|5.89|6|5.9|5.99|5.89|2
1655733180000|2022-06-20 13:53:00|6|5.9|5.99|5.89|6|5.9|5.99|5.89|4
1655733250000|2022-06-20 13:54:10|6|5.9|6|5.9|6|5.9|5.99|5.89|9
1655733260000|2022-06-20 13:54:20|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|13
1655733270000|2022-06-20 13:54:30|6|5.9|5.99|5.89|6|5.9|5.99|5.89|6
1655733280000|2022-06-20 13:54:40|6|5.9|5.99|5.89|6|5.9|5.99|5.89|4
1655733290000|2022-06-20 13:54:50|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655733300000|2022-06-20 13:55:00|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|3
1655733350000|2022-06-20 13:55:50|6|5.9|6|5.9|6|5.9|6|5.9|1
1655733430000|2022-06-20 13:57:10|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655733650000|2022-06-20 14:00:50|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655733670000|2022-06-20 14:01:10|6.01|5.91|6|5.9|6.01|5.91|6|5.9|6
1655733680000|2022-06-20 14:01:20|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655733690000|2022-06-20 14:01:30|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655733740000|2022-06-20 14:02:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655733760000|2022-06-20 14:02:40|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655733780000|2022-06-20 14:03:00|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655733840000|2022-06-20 14:04:00|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655733850000|2022-06-20 14:04:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655733890000|2022-06-20 14:04:50|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|4
1655733910000|2022-06-20 14:05:10|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|4
1655733920000|2022-06-20 14:05:20|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655733930000|2022-06-20 14:05:30|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655733940000|2022-06-20 14:05:40|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655734000000|2022-06-20 14:06:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|6
1655734010000|2022-06-20 14:06:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655734020000|2022-06-20 14:07:00|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655734030000|2022-06-20 14:07:10|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655734040000|2022-06-20 14:07:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655734060000|2022-06-20 14:07:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655734070000|2022-06-20 14:07:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655734090000|2022-06-20 14:08:10|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655734100000|2022-06-20 14:08:20|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|9
1655734130000|2022-06-20 14:08:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655734260000|2022-06-20 14:11:00|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655734290000|2022-06-20 14:11:30|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655734300000|2022-06-20 14:11:40|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655734400000|2022-06-20 14:13:20|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655734420000|2022-06-20 14:13:40|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|6
1655734450000|2022-06-20 14:14:10|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655734460000|2022-06-20 14:14:20|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|5
1655734500000|2022-06-20 14:15:00|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655734510000|2022-06-20 14:15:10|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|6
1655734540000|2022-06-20 14:15:40|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|6
1655734550000|2022-06-20 14:15:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655734560000|2022-06-20 14:16:00|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|9
1655734580000|2022-06-20 14:16:20|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655734610000|2022-06-20 14:16:50|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655734620000|2022-06-20 14:17:00|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655734630000|2022-06-20 14:17:10|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|8
1655734640000|2022-06-20 14:17:20|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655734650000|2022-06-20 14:17:30|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655734690000|2022-06-20 14:18:10|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|4
1655734700000|2022-06-20 14:18:20|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655734710000|2022-06-20 14:18:30|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655734720000|2022-06-20 14:18:40|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655734790000|2022-06-20 14:19:50|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|8
1655734810000|2022-06-20 14:20:10|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|8
1655734850000|2022-06-20 14:20:50|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655734860000|2022-06-20 14:21:00|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655734870000|2022-06-20 14:21:10|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655734920000|2022-06-20 14:22:00|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|4
1655735080000|2022-06-20 14:24:40|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655735100000|2022-06-20 14:25:00|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655735260000|2022-06-20 14:27:40|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655735280000|2022-06-20 14:28:00|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|4
1655735290000|2022-06-20 14:28:10|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655735300000|2022-06-20 14:28:20|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|3
1655735310000|2022-06-20 14:28:30|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655735330000|2022-06-20 14:28:50|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|4
1655735360000|2022-06-20 14:29:20|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655735370000|2022-06-20 14:29:30|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655735390000|2022-06-20 14:29:50|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655735400000|2022-06-20 14:30:00|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|4
1655735440000|2022-06-20 14:30:40|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655735450000|2022-06-20 14:30:50|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655735460000|2022-06-20 14:31:00|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|5
1655735480000|2022-06-20 14:31:20|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655735510000|2022-06-20 14:31:50|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|5
1655735550000|2022-06-20 14:32:30|6.09|5.99|6.1|6|6.1|6|6.08|5.98|4
1655735560000|2022-06-20 14:32:40|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655735580000|2022-06-20 14:33:00|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|7
1655735600000|2022-06-20 14:33:20|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655735640000|2022-06-20 14:34:00|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|9
1655735660000|2022-06-20 14:34:20|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|4
1655735670000|2022-06-20 14:34:30|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655735680000|2022-06-20 14:34:40|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655735690000|2022-06-20 14:34:50|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|8
1655735700000|2022-06-20 14:35:00|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|6
1655735730000|2022-06-20 14:35:30|6.1|6|6.1|6|6.1|6|6.1|6|1
1655735740000|2022-06-20 14:35:40|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655735750000|2022-06-20 14:35:50|6.1|6|6.09|5.99|6.1|6|6.09|5.99|4
1655735770000|2022-06-20 14:36:10|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655735780000|2022-06-20 14:36:20|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655735790000|2022-06-20 14:36:30|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655735800000|2022-06-20 14:36:40|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|5
1655735810000|2022-06-20 14:36:50|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|7
1655735830000|2022-06-20 14:37:10|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655735840000|2022-06-20 14:37:20|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655735850000|2022-06-20 14:37:30|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655735970000|2022-06-20 14:39:30|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655735980000|2022-06-20 14:39:40|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|3
1655735990000|2022-06-20 14:39:50|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|3
1655736090000|2022-06-20 14:41:30|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655736100000|2022-06-20 14:41:40|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655736130000|2022-06-20 14:42:10|6.1|6|6.1|6|6.1|6|6.1|6|1
1655736140000|2022-06-20 14:42:20|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655736150000|2022-06-20 14:42:30|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|5
1655736200000|2022-06-20 14:43:20|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655736210000|2022-06-20 14:43:30|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655736220000|2022-06-20 14:43:40|6.1|6|6.09|5.99|6.1|6|6.09|5.99|10
1655736230000|2022-06-20 14:43:50|6.1|6|6.09|5.99|6.1|6|6.09|5.99|6
1655736240000|2022-06-20 14:44:00|6.1|6|6.1|6|6.1|6|6.09|5.99|7
1655736250000|2022-06-20 14:44:10|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|7
1655736260000|2022-06-20 14:44:20|6.1|6|6.1|6|6.1|6|6.1|6|1
1655736300000|2022-06-20 14:45:00|6.09|5.99|6.1|6|6.1|6|6.09|5.99|4
1655736360000|2022-06-20 14:46:00|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655736370000|2022-06-20 14:46:10|6.1|6|6.11|6.01|6.11|6.01|6.1|6|8
1655736420000|2022-06-20 14:47:00|6.1|6|6.1|6|6.11|6.01|6.1|6|9
1655736430000|2022-06-20 14:47:10|6.11|6.01|6.1|6|6.11|6.01|6.1|6|4
1655736440000|2022-06-20 14:47:20|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655736450000|2022-06-20 14:47:30|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655736460000|2022-06-20 14:47:40|6.1|6|6.11|6.01|6.11|6.01|6.1|6|8
1655736510000|2022-06-20 14:48:30|6.1|6|6.1|6|6.11|6.01|6.1|6|7
1655736520000|2022-06-20 14:48:40|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|5
1655736530000|2022-06-20 14:48:50|6.1|6|6.1|6|6.1|6|6.1|6|1
1655736540000|2022-06-20 14:49:00|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|5
1655736550000|2022-06-20 14:49:10|6.1|6|6.11|6.01|6.11|6.01|6.1|6|2
1655736640000|2022-06-20 14:50:40|6.1|6|6.11|6.01|6.11|6.01|6.1|6|4
1655736650000|2022-06-20 14:50:50|6.1|6|6.1|6|6.11|6.01|6.1|6|3
1655736680000|2022-06-20 14:51:20|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|5
1655736730000|2022-06-20 14:52:10|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655736740000|2022-06-20 14:52:20|6.1|6|6.1|6|6.1|6|6.1|6|1
1655736750000|2022-06-20 14:52:30|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655736800000|2022-06-20 14:53:20|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655736810000|2022-06-20 14:53:30|6.11|6.01|6.1|6|6.11|6.01|6.1|6|6
1655736820000|2022-06-20 14:53:40|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655736850000|2022-06-20 14:54:10|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655736880000|2022-06-20 14:54:40|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|2
1655736890000|2022-06-20 14:54:50|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655736900000|2022-06-20 14:55:00|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|3
1655736920000|2022-06-20 14:55:20|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|4
1655736930000|2022-06-20 14:55:30|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|6
1655736940000|2022-06-20 14:55:40|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|11
1655736950000|2022-06-20 14:55:50|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|9
1655736960000|2022-06-20 14:56:00|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|9
1655736970000|2022-06-20 14:56:10|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655737010000|2022-06-20 14:56:50|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655737020000|2022-06-20 14:57:00|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|5
1655737110000|2022-06-20 14:58:30|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|4
1655737120000|2022-06-20 14:58:40|6.11|6.01|6.12|6.02|6.12|6.02|6.11|6.01|4
1655737130000|2022-06-20 14:58:50|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|3
1655737140000|2022-06-20 14:59:00|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|5
1655737150000|2022-06-20 14:59:10|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|5
1655737170000|2022-06-20 14:59:30|6.1|6|6.11|6.01|6.11|6.01|6.1|6|2
1655737190000|2022-06-20 14:59:50|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655737200000|2022-06-20 15:00:00|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655737230000|2022-06-20 15:00:30|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|3
1655737250000|2022-06-20 15:00:50|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655737260000|2022-06-20 15:01:00|6.1|6|6.1|6|6.1|6|6.1|6|1
1655737280000|2022-06-20 15:01:20|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655737290000|2022-06-20 15:01:30|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|7
1655737300000|2022-06-20 15:01:40|6.1|6|6.1|6|6.1|6|6.1|6|1
1655737340000|2022-06-20 15:02:20|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|3
1655737350000|2022-06-20 15:02:30|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655737370000|2022-06-20 15:02:50|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|5
1655737380000|2022-06-20 15:03:00|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|3
1655737410000|2022-06-20 15:03:30|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|9
1655737420000|2022-06-20 15:03:40|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|2
1655737430000|2022-06-20 15:03:50|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|10
1655737440000|2022-06-20 15:04:00|6.14|6.04|6.14|6.04|6.15|6.05|6.13|6.03|5
1655737450000|2022-06-20 15:04:10|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|4
1655737460000|2022-06-20 15:04:20|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|2
1655737470000|2022-06-20 15:04:30|6.13|6.03|6.14|6.04|6.14|6.04|6.13|6.03|4
1655737500000|2022-06-20 15:05:00|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655737510000|2022-06-20 15:05:10|6.14|6.04|6.14|6.04|6.15|6.05|6.13|6.03|11
1655737520000|2022-06-20 15:05:20|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655737530000|2022-06-20 15:05:30|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|3
1655737540000|2022-06-20 15:05:40|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655737550000|2022-06-20 15:05:50|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|4
1655737560000|2022-06-20 15:06:00|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655737590000|2022-06-20 15:06:30|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655737600000|2022-06-20 15:06:40|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655737610000|2022-06-20 15:06:50|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655737620000|2022-06-20 15:07:00|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|5
1655737640000|2022-06-20 15:07:20|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655737650000|2022-06-20 15:07:30|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655737660000|2022-06-20 15:07:40|6.1|6|6.1|6|6.11|6.01|6.1|6|3
1655737690000|2022-06-20 15:08:10|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655737700000|2022-06-20 15:08:20|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|3
1655737720000|2022-06-20 15:08:40|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|4
1655737730000|2022-06-20 15:08:50|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|7
1655737740000|2022-06-20 15:09:00|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655737750000|2022-06-20 15:09:10|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655737780000|2022-06-20 15:09:40|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|4
1655737790000|2022-06-20 15:09:50|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|6
1655737800000|2022-06-20 15:10:00|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655737880000|2022-06-20 15:11:20|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|6
1655737890000|2022-06-20 15:11:30|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|9
1655737900000|2022-06-20 15:11:40|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|4
1655737940000|2022-06-20 15:12:20|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|9
1655737960000|2022-06-20 15:12:40|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|4
1655737980000|2022-06-20 15:13:00|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|8
1655737990000|2022-06-20 15:13:10|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655738020000|2022-06-20 15:13:40|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655738060000|2022-06-20 15:14:20|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655738070000|2022-06-20 15:14:30|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655738080000|2022-06-20 15:14:40|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655738090000|2022-06-20 15:14:50|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|8
1655738120000|2022-06-20 15:15:20|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|12
1655738130000|2022-06-20 15:15:30|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655738140000|2022-06-20 15:15:40|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|8
1655738150000|2022-06-20 15:15:50|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|6
1655738160000|2022-06-20 15:16:00|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655738210000|2022-06-20 15:16:50|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655738220000|2022-06-20 15:17:00|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655738230000|2022-06-20 15:17:10|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655738240000|2022-06-20 15:17:20|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|6
1655738290000|2022-06-20 15:18:10|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655738300000|2022-06-20 15:18:20|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|6
1655738320000|2022-06-20 15:18:40|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655738330000|2022-06-20 15:18:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655738340000|2022-06-20 15:19:00|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|6
1655738350000|2022-06-20 15:19:10|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655738360000|2022-06-20 15:19:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655738370000|2022-06-20 15:19:30|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655738420000|2022-06-20 15:20:20|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|8
1655738430000|2022-06-20 15:20:30|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655738440000|2022-06-20 15:20:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655738470000|2022-06-20 15:21:10|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655738480000|2022-06-20 15:21:20|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|7
1655738490000|2022-06-20 15:21:30|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|5
1655738500000|2022-06-20 15:21:40|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|9
1655738510000|2022-06-20 15:21:50|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|5
1655738520000|2022-06-20 15:22:00|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|8
1655738530000|2022-06-20 15:22:10|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|6
1655738560000|2022-06-20 15:22:40|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|8
1655738570000|2022-06-20 15:22:50|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655738580000|2022-06-20 15:23:00|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655738590000|2022-06-20 15:23:10|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|5
1655738600000|2022-06-20 15:23:20|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655738610000|2022-06-20 15:23:30|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655738620000|2022-06-20 15:23:40|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|6
1655738630000|2022-06-20 15:23:50|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655738690000|2022-06-20 15:24:50|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655738700000|2022-06-20 15:25:00|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|4
1655738710000|2022-06-20 15:25:10|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655738720000|2022-06-20 15:25:20|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655738730000|2022-06-20 15:25:30|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|7
1655738740000|2022-06-20 15:25:40|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655738750000|2022-06-20 15:25:50|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655738760000|2022-06-20 15:26:00|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655738770000|2022-06-20 15:26:10|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|7
1655738780000|2022-06-20 15:26:20|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655738840000|2022-06-20 15:27:20|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|5
1655738850000|2022-06-20 15:27:30|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655738860000|2022-06-20 15:27:40|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655738870000|2022-06-20 15:27:50|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655738880000|2022-06-20 15:28:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655738900000|2022-06-20 15:28:20|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|5
1655738910000|2022-06-20 15:28:30|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655738920000|2022-06-20 15:28:40|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655738930000|2022-06-20 15:28:50|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655738940000|2022-06-20 15:29:00|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655738950000|2022-06-20 15:29:10|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655738960000|2022-06-20 15:29:20|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655738970000|2022-06-20 15:29:30|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|6
1655739010000|2022-06-20 15:30:10|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655739020000|2022-06-20 15:30:20|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655739030000|2022-06-20 15:30:30|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655739070000|2022-06-20 15:31:10|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655739110000|2022-06-20 15:31:50|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|4
1655739150000|2022-06-20 15:32:30|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655739170000|2022-06-20 15:32:50|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655739180000|2022-06-20 15:33:00|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655739190000|2022-06-20 15:33:10|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655739220000|2022-06-20 15:33:40|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655739250000|2022-06-20 15:34:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655739260000|2022-06-20 15:34:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655739310000|2022-06-20 15:35:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655739320000|2022-06-20 15:35:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655739330000|2022-06-20 15:35:30|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655739370000|2022-06-20 15:36:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|6
1655739380000|2022-06-20 15:36:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655739390000|2022-06-20 15:36:30|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655739400000|2022-06-20 15:36:40|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655739410000|2022-06-20 15:36:50|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655739420000|2022-06-20 15:37:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655739430000|2022-06-20 15:37:10|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655739450000|2022-06-20 15:37:30|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655739470000|2022-06-20 15:37:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655739480000|2022-06-20 15:38:00|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|7
1655739560000|2022-06-20 15:39:20|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655739570000|2022-06-20 15:39:30|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|3
1655739580000|2022-06-20 15:39:40|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|5
1655739590000|2022-06-20 15:39:50|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655739610000|2022-06-20 15:40:10|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|3
1655739640000|2022-06-20 15:40:40|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|5
1655739740000|2022-06-20 15:42:20|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655739750000|2022-06-20 15:42:30|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|9
1655739760000|2022-06-20 15:42:40|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655739770000|2022-06-20 15:42:50|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655739780000|2022-06-20 15:43:00|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|4
1655739800000|2022-06-20 15:43:20|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655739810000|2022-06-20 15:43:30|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655739820000|2022-06-20 15:43:40|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|4
1655739840000|2022-06-20 15:44:00|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|5
1655739850000|2022-06-20 15:44:10|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655739880000|2022-06-20 15:44:40|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655739890000|2022-06-20 15:44:50|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|6
1655739910000|2022-06-20 15:45:10|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655739970000|2022-06-20 15:46:10|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655739980000|2022-06-20 15:46:20|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655739990000|2022-06-20 15:46:30|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|6
1655740010000|2022-06-20 15:46:50|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655740020000|2022-06-20 15:47:00|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|8
1655740050000|2022-06-20 15:47:30|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|6
1655740060000|2022-06-20 15:47:40|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|8
1655740090000|2022-06-20 15:48:10|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|8
1655740100000|2022-06-20 15:48:20|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|6
1655740120000|2022-06-20 15:48:40|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655740160000|2022-06-20 15:49:20|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655740170000|2022-06-20 15:49:30|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|8
1655740180000|2022-06-20 15:49:40|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|12
1655740190000|2022-06-20 15:49:50|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655740200000|2022-06-20 15:50:00|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|5
1655740260000|2022-06-20 15:51:00|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|4
1655740370000|2022-06-20 15:52:50|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655740380000|2022-06-20 15:53:00|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655740430000|2022-06-20 15:53:50|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|4
1655740500000|2022-06-20 15:55:00|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|5
1655740510000|2022-06-20 15:55:10|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655740520000|2022-06-20 15:55:20|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|5
1655740560000|2022-06-20 15:56:00|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|5
1655740570000|2022-06-20 15:56:10|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655740580000|2022-06-20 15:56:20|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|3
1655740600000|2022-06-20 15:56:40|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|4
1655740720000|2022-06-20 15:58:40|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655740730000|2022-06-20 15:58:50|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|7
1655740740000|2022-06-20 15:59:00|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|9
1655740750000|2022-06-20 15:59:10|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|4
1655740790000|2022-06-20 15:59:50|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655740810000|2022-06-20 16:00:10|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|11
1655740820000|2022-06-20 16:00:20|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655740830000|2022-06-20 16:00:30|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655740910000|2022-06-20 16:01:50|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|3
1655740930000|2022-06-20 16:02:10|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|4
1655740950000|2022-06-20 16:02:30|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|3
1655740960000|2022-06-20 16:02:40|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|3
1655740990000|2022-06-20 16:03:10|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|12
1655741000000|2022-06-20 16:03:20|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655741020000|2022-06-20 16:03:40|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|4
1655741030000|2022-06-20 16:03:50|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655741040000|2022-06-20 16:04:00|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655741050000|2022-06-20 16:04:10|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655741060000|2022-06-20 16:04:20|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655741090000|2022-06-20 16:04:50|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|5
1655741100000|2022-06-20 16:05:00|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655741110000|2022-06-20 16:05:10|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|9
1655741120000|2022-06-20 16:05:20|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655741130000|2022-06-20 16:05:30|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|3
1655741140000|2022-06-20 16:05:40|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655741150000|2022-06-20 16:05:50|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|9
1655741160000|2022-06-20 16:06:00|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|7
1655741170000|2022-06-20 16:06:10|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|11
1655741200000|2022-06-20 16:06:40|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655741210000|2022-06-20 16:06:50|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655741220000|2022-06-20 16:07:00|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655741240000|2022-06-20 16:07:20|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|13
1655741250000|2022-06-20 16:07:30|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|5
1655741260000|2022-06-20 16:07:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655741280000|2022-06-20 16:08:00|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655741310000|2022-06-20 16:08:30|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655741330000|2022-06-20 16:08:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|8
1655741340000|2022-06-20 16:09:00|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655741360000|2022-06-20 16:09:20|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655741380000|2022-06-20 16:09:40|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655741400000|2022-06-20 16:10:00|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655741410000|2022-06-20 16:10:10|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655741490000|2022-06-20 16:11:30|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|4
1655741540000|2022-06-20 16:12:20|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|4
1655741550000|2022-06-20 16:12:30|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655741610000|2022-06-20 16:13:30|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655741630000|2022-06-20 16:13:50|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|5
1655741690000|2022-06-20 16:14:50|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|5
1655741720000|2022-06-20 16:15:20|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655741740000|2022-06-20 16:15:40|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655741790000|2022-06-20 16:16:30|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|10
1655741800000|2022-06-20 16:16:40|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|3
1655741810000|2022-06-20 16:16:50|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|3
1655741820000|2022-06-20 16:17:00|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655741850000|2022-06-20 16:17:30|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655741870000|2022-06-20 16:17:50|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655741880000|2022-06-20 16:18:00|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|4
1655741910000|2022-06-20 16:18:30|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|3
1655741920000|2022-06-20 16:18:40|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655741930000|2022-06-20 16:18:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655741970000|2022-06-20 16:19:30|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655741990000|2022-06-20 16:19:50|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655742000000|2022-06-20 16:20:00|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655742030000|2022-06-20 16:20:30|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655742050000|2022-06-20 16:20:50|6|5.9|6.01|5.91|6.01|5.91|6|5.9|6
1655742060000|2022-06-20 16:21:00|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655742070000|2022-06-20 16:21:10|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655742080000|2022-06-20 16:21:20|6|5.9|6|5.9|6.01|5.91|6|5.9|7
1655742090000|2022-06-20 16:21:30|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|5
1655742100000|2022-06-20 16:21:40|6|5.9|6|5.9|6.01|5.91|6|5.9|5
1655742130000|2022-06-20 16:22:10|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|7
1655742140000|2022-06-20 16:22:20|6|5.9|6|5.9|6.01|5.91|6|5.9|7
1655742150000|2022-06-20 16:22:30|5.99|5.89|6|5.9|6|5.9|5.99|5.89|8
1655742160000|2022-06-20 16:22:40|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655742180000|2022-06-20 16:23:00|5.99|5.89|6|5.9|6|5.9|5.99|5.89|4
1655742190000|2022-06-20 16:23:10|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655742210000|2022-06-20 16:23:30|6|5.9|5.99|5.89|6|5.9|5.99|5.89|4
1655742240000|2022-06-20 16:24:00|6|5.9|6|5.9|6|5.9|5.99|5.89|5
1655742250000|2022-06-20 16:24:10|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655742280000|2022-06-20 16:24:40|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655742290000|2022-06-20 16:24:50|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655742300000|2022-06-20 16:25:00|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655742310000|2022-06-20 16:25:10|6|5.9|6|5.9|6.01|5.91|6|5.9|3
1655742320000|2022-06-20 16:25:20|6.01|5.91|6|5.9|6.01|5.91|6|5.9|18
1655742330000|2022-06-20 16:25:30|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655742340000|2022-06-20 16:25:40|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655742350000|2022-06-20 16:25:50|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655742360000|2022-06-20 16:26:00|6|5.9|6.01|5.91|6.01|5.91|6|5.9|6
1655742370000|2022-06-20 16:26:10|6|5.9|6|5.9|6|5.9|6|5.9|1
1655742390000|2022-06-20 16:26:30|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655742440000|2022-06-20 16:27:20|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655742500000|2022-06-20 16:28:20|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655742510000|2022-06-20 16:28:30|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655742520000|2022-06-20 16:28:40|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655742660000|2022-06-20 16:31:00|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655742690000|2022-06-20 16:31:30|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655742740000|2022-06-20 16:32:20|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655742770000|2022-06-20 16:32:50|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655742780000|2022-06-20 16:33:00|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|6
1655742790000|2022-06-20 16:33:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|10
1655742800000|2022-06-20 16:33:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655742810000|2022-06-20 16:33:30|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655742830000|2022-06-20 16:33:50|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655742880000|2022-06-20 16:34:40|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655743070000|2022-06-20 16:37:50|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655743080000|2022-06-20 16:38:00|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|10
1655743090000|2022-06-20 16:38:10|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655743100000|2022-06-20 16:38:20|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655743110000|2022-06-20 16:38:30|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655743130000|2022-06-20 16:38:50|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655743140000|2022-06-20 16:39:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655743150000|2022-06-20 16:39:10|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|9
1655743160000|2022-06-20 16:39:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655743170000|2022-06-20 16:39:30|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655743210000|2022-06-20 16:40:10|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655743220000|2022-06-20 16:40:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|6
1655743230000|2022-06-20 16:40:30|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|4
1655743240000|2022-06-20 16:40:40|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655743270000|2022-06-20 16:41:10|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655743280000|2022-06-20 16:41:20|6|5.9|6|5.9|6|5.9|6|5.9|1
1655743310000|2022-06-20 16:41:50|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655743320000|2022-06-20 16:42:00|5.99|5.89|6|5.9|6|5.9|5.99|5.89|10
1655743330000|2022-06-20 16:42:10|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|17
1655743340000|2022-06-20 16:42:20|6|5.9|6|5.9|6|5.9|5.99|5.89|11
1655743350000|2022-06-20 16:42:30|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|17
1655743360000|2022-06-20 16:42:40|6|5.9|5.99|5.89|6|5.9|5.99|5.89|10
1655743370000|2022-06-20 16:42:50|6|5.9|5.99|5.89|6|5.9|5.99|5.89|4
1655743380000|2022-06-20 16:43:00|6|5.9|6|5.9|6|5.9|6|5.9|1
1655743390000|2022-06-20 16:43:10|5.99|5.89|6|5.9|6|5.9|5.99|5.89|4
1655743400000|2022-06-20 16:43:20|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655743460000|2022-06-20 16:44:20|5.99|5.89|6|5.9|6|5.9|5.99|5.89|6
1655743470000|2022-06-20 16:44:30|5.99|5.89|6|5.9|6|5.9|5.99|5.89|6
1655743480000|2022-06-20 16:44:40|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|7
1655743490000|2022-06-20 16:44:50|6|5.9|5.99|5.89|6|5.9|5.99|5.89|8
1655743500000|2022-06-20 16:45:00|6|5.9|5.99|5.89|6|5.9|5.99|5.89|6
1655743510000|2022-06-20 16:45:10|6|5.9|5.99|5.89|6|5.9|5.99|5.89|10
1655743520000|2022-06-20 16:45:20|6|5.9|6|5.9|6|5.9|6|5.9|1
1655743550000|2022-06-20 16:45:50|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|7
1655743560000|2022-06-20 16:46:00|6|5.9|6.01|5.91|6.01|5.91|6|5.9|12
1655743570000|2022-06-20 16:46:10|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655743600000|2022-06-20 16:46:40|6|5.9|6|5.9|6.01|5.91|6|5.9|7
1655743620000|2022-06-20 16:47:00|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|7
1655743640000|2022-06-20 16:47:20|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655743650000|2022-06-20 16:47:30|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655743660000|2022-06-20 16:47:40|6|5.9|6|5.9|6.01|5.91|6|5.9|3
1655743670000|2022-06-20 16:47:50|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655743680000|2022-06-20 16:48:00|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655743690000|2022-06-20 16:48:10|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|9
1655743700000|2022-06-20 16:48:20|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|6
1655743720000|2022-06-20 16:48:40|6|5.9|6|5.9|6|5.9|6|5.9|1
1655743730000|2022-06-20 16:48:50|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|9
1655743740000|2022-06-20 16:49:00|6|5.9|6|5.9|6.01|5.91|6|5.9|3
1655743760000|2022-06-20 16:49:20|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|5
1655743770000|2022-06-20 16:49:30|6|5.9|5.99|5.89|6|5.9|5.99|5.89|18
1655743800000|2022-06-20 16:50:00|6|5.9|5.99|5.89|6|5.9|5.99|5.89|4
1655743810000|2022-06-20 16:50:10|6|5.9|6|5.9|6|5.9|5.99|5.89|5
1655743820000|2022-06-20 16:50:20|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655743830000|2022-06-20 16:50:30|6|5.9|6|5.9|6|5.9|6|5.9|1
1655743860000|2022-06-20 16:51:00|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655743870000|2022-06-20 16:51:10|6|5.9|6|5.9|6.01|5.91|6|5.9|5
1655743880000|2022-06-20 16:51:20|6.01|5.91|6|5.9|6.01|5.91|6|5.9|4
1655743890000|2022-06-20 16:51:30|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655743900000|2022-06-20 16:51:40|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655743910000|2022-06-20 16:51:50|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655743920000|2022-06-20 16:52:00|6|5.9|6|5.9|6|5.9|5.99|5.89|3
1655743970000|2022-06-20 16:52:50|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655743980000|2022-06-20 16:53:00|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|3
1655744000000|2022-06-20 16:53:20|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|3
1655744010000|2022-06-20 16:53:30|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|10
1655744020000|2022-06-20 16:53:40|5.99|5.89|5.97|5.87|5.99|5.89|5.97|5.87|7
1655744030000|2022-06-20 16:53:50|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655744040000|2022-06-20 16:54:00|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655744050000|2022-06-20 16:54:10|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|2
1655744060000|2022-06-20 16:54:20|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|6
1655744070000|2022-06-20 16:54:30|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655744090000|2022-06-20 16:54:50|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|2
1655744100000|2022-06-20 16:55:00|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|2
1655744110000|2022-06-20 16:55:10|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|7
1655744120000|2022-06-20 16:55:20|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655744130000|2022-06-20 16:55:30|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|9
1655744140000|2022-06-20 16:55:40|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655744150000|2022-06-20 16:55:50|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|3
1655744190000|2022-06-20 16:56:30|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|6
1655744220000|2022-06-20 16:57:00|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655744230000|2022-06-20 16:57:10|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|7
1655744240000|2022-06-20 16:57:20|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|4
1655744250000|2022-06-20 16:57:30|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655744260000|2022-06-20 16:57:40|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|12
1655744270000|2022-06-20 16:57:50|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|5
1655744280000|2022-06-20 16:58:00|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|9
1655744290000|2022-06-20 16:58:10|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|6
1655744300000|2022-06-20 16:58:20|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|7
1655744310000|2022-06-20 16:58:30|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655744320000|2022-06-20 16:58:40|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|8
1655744340000|2022-06-20 16:59:00|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|3
1655744400000|2022-06-20 17:00:00|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|3
1655744410000|2022-06-20 17:00:10|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|5
1655744450000|2022-06-20 17:00:50|6|5.9|5.99|5.89|6|5.9|5.99|5.89|4
1655744510000|2022-06-20 17:01:50|6|5.9|5.99|5.89|6|5.9|5.99|5.89|6
1655744520000|2022-06-20 17:02:00|6|5.9|5.99|5.89|6|5.9|5.99|5.89|6
1655744540000|2022-06-20 17:02:20|6|5.9|5.99|5.89|6|5.9|5.99|5.89|4
1655744550000|2022-06-20 17:02:30|6|5.9|5.99|5.89|6|5.9|5.99|5.89|2
1655744560000|2022-06-20 17:02:40|6|5.9|6|5.9|6|5.9|6|5.9|1
1655744570000|2022-06-20 17:02:50|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655744580000|2022-06-20 17:03:00|6|5.9|5.99|5.89|6|5.9|5.99|5.89|2
1655744650000|2022-06-20 17:04:10|6|5.9|6|5.9|6|5.9|5.99|5.89|7
1655744680000|2022-06-20 17:04:40|6.01|5.91|6|5.9|6.01|5.91|6|5.9|4
1655744690000|2022-06-20 17:04:50|6.01|5.91|6|5.9|6.01|5.91|6|5.9|4
1655744710000|2022-06-20 17:05:10|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|7
1655744720000|2022-06-20 17:05:20|6|5.9|6|5.9|6|5.9|5.99|5.89|3
1655744730000|2022-06-20 17:05:30|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655744770000|2022-06-20 17:06:10|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|7
1655744780000|2022-06-20 17:06:20|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|8
1655744790000|2022-06-20 17:06:30|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|3
1655744810000|2022-06-20 17:06:50|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655744820000|2022-06-20 17:07:00|5.96|5.86|5.96|5.86|5.96|5.86|5.95|5.85|3
1655744830000|2022-06-20 17:07:10|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655744840000|2022-06-20 17:07:20|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|9
1655744850000|2022-06-20 17:07:30|5.98|5.88|5.98|5.88|5.99|5.89|5.97|5.87|5
1655744860000|2022-06-20 17:07:40|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|5
1655744890000|2022-06-20 17:08:10|6|5.9|6|5.9|6|5.9|5.99|5.89|3
1655744900000|2022-06-20 17:08:20|5.99|5.89|6|5.9|6|5.9|5.99|5.89|6
1655744910000|2022-06-20 17:08:30|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655744920000|2022-06-20 17:08:40|6|5.9|6|5.9|6|5.9|5.99|5.89|3
1655744930000|2022-06-20 17:08:50|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|3
1655744950000|2022-06-20 17:09:10|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655744960000|2022-06-20 17:09:20|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|4
1655744970000|2022-06-20 17:09:30|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655744980000|2022-06-20 17:09:40|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|3
1655744990000|2022-06-20 17:09:50|6|5.9|5.99|5.89|6|5.9|5.99|5.89|4
1655745000000|2022-06-20 17:10:00|6|5.9|6|5.9|6|5.9|5.99|5.89|15
1655745010000|2022-06-20 17:10:10|5.99|5.89|6|5.9|6|5.9|5.99|5.89|14
1655745040000|2022-06-20 17:10:40|5.99|5.89|6|5.9|6|5.9|5.99|5.89|4
1655745100000|2022-06-20 17:11:40|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655745130000|2022-06-20 17:12:10|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|4
1655745140000|2022-06-20 17:12:20|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655745150000|2022-06-20 17:12:30|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655745180000|2022-06-20 17:13:00|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655745190000|2022-06-20 17:13:10|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|11
1655745200000|2022-06-20 17:13:20|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|4
1655745230000|2022-06-20 17:13:50|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655745300000|2022-06-20 17:15:00|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655745330000|2022-06-20 17:15:30|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655745340000|2022-06-20 17:15:40|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|5
1655745350000|2022-06-20 17:15:50|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|4
1655745360000|2022-06-20 17:16:00|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|4
1655745390000|2022-06-20 17:16:30|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|7
1655745400000|2022-06-20 17:16:40|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|4
1655745410000|2022-06-20 17:16:50|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|4
1655745420000|2022-06-20 17:17:00|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|7
1655745430000|2022-06-20 17:17:10|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|8
1655745440000|2022-06-20 17:17:20|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|9
1655745450000|2022-06-20 17:17:30|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655745500000|2022-06-20 17:18:20|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655745530000|2022-06-20 17:18:50|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|7
1655745540000|2022-06-20 17:19:00|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|6
1655745550000|2022-06-20 17:19:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655745560000|2022-06-20 17:19:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655745580000|2022-06-20 17:19:40|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655745600000|2022-06-20 17:20:00|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|7
1655745620000|2022-06-20 17:20:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655745630000|2022-06-20 17:20:30|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655745640000|2022-06-20 17:20:40|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655745650000|2022-06-20 17:20:50|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655745660000|2022-06-20 17:21:00|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|8
1655745670000|2022-06-20 17:21:10|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655745680000|2022-06-20 17:21:20|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655745690000|2022-06-20 17:21:30|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|12
1655745700000|2022-06-20 17:21:40|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655745710000|2022-06-20 17:21:50|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655745720000|2022-06-20 17:22:00|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655745730000|2022-06-20 17:22:10|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655745740000|2022-06-20 17:22:20|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655745750000|2022-06-20 17:22:30|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655745770000|2022-06-20 17:22:50|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655745790000|2022-06-20 17:23:10|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655745810000|2022-06-20 17:23:30|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655745850000|2022-06-20 17:24:10|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655745860000|2022-06-20 17:24:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|6
1655745870000|2022-06-20 17:24:30|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655745880000|2022-06-20 17:24:40|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655745890000|2022-06-20 17:24:50|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655745900000|2022-06-20 17:25:00|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655745910000|2022-06-20 17:25:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|8
1655745920000|2022-06-20 17:25:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655745930000|2022-06-20 17:25:30|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655745940000|2022-06-20 17:25:40|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|6
1655745980000|2022-06-20 17:26:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655745990000|2022-06-20 17:26:30|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|5
1655746030000|2022-06-20 17:27:10|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655746080000|2022-06-20 17:28:00|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|5
1655746090000|2022-06-20 17:28:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655746100000|2022-06-20 17:28:20|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655746110000|2022-06-20 17:28:30|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|7
1655746120000|2022-06-20 17:28:40|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|6
1655746130000|2022-06-20 17:28:50|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|9
1655746160000|2022-06-20 17:29:20|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655746270000|2022-06-20 17:31:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|6
1655746280000|2022-06-20 17:31:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655746290000|2022-06-20 17:31:30|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655746320000|2022-06-20 17:32:00|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655746330000|2022-06-20 17:32:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655746340000|2022-06-20 17:32:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655746390000|2022-06-20 17:33:10|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655746410000|2022-06-20 17:33:30|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655746430000|2022-06-20 17:33:50|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|11
1655746470000|2022-06-20 17:34:30|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|5
1655746480000|2022-06-20 17:34:40|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655746600000|2022-06-20 17:36:40|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|13
1655746610000|2022-06-20 17:36:50|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655746620000|2022-06-20 17:37:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|6
1655746680000|2022-06-20 17:38:00|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655746690000|2022-06-20 17:38:10|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655746700000|2022-06-20 17:38:20|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|7
1655746710000|2022-06-20 17:38:30|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655746780000|2022-06-20 17:39:40|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655746790000|2022-06-20 17:39:50|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|5
1655746860000|2022-06-20 17:41:00|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|7
1655746890000|2022-06-20 17:41:30|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655746900000|2022-06-20 17:41:40|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655746910000|2022-06-20 17:41:50|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655747000000|2022-06-20 17:43:20|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655747020000|2022-06-20 17:43:40|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655747030000|2022-06-20 17:43:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|12
1655747040000|2022-06-20 17:44:00|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|6
1655747070000|2022-06-20 17:44:30|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655747080000|2022-06-20 17:44:40|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|4
1655747090000|2022-06-20 17:44:50|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|10
1655747100000|2022-06-20 17:45:00|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655747110000|2022-06-20 17:45:10|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|7
1655747150000|2022-06-20 17:45:50|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655747160000|2022-06-20 17:46:00|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655747200000|2022-06-20 17:46:40|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|5
1655747210000|2022-06-20 17:46:50|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|9
1655747220000|2022-06-20 17:47:00|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|4
1655747230000|2022-06-20 17:47:10|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655747250000|2022-06-20 17:47:30|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655747310000|2022-06-20 17:48:30|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655747370000|2022-06-20 17:49:30|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655747380000|2022-06-20 17:49:40|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655747390000|2022-06-20 17:49:50|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|3
1655747400000|2022-06-20 17:50:00|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|9
1655747420000|2022-06-20 17:50:20|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|3
1655747430000|2022-06-20 17:50:30|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655747440000|2022-06-20 17:50:40|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655747460000|2022-06-20 17:51:00|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655747470000|2022-06-20 17:51:10|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655747480000|2022-06-20 17:51:20|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|5
1655747490000|2022-06-20 17:51:30|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|6
1655747500000|2022-06-20 17:51:40|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655747520000|2022-06-20 17:52:00|6.03|5.93|6.03|5.93|6.04|5.94|6.02|5.92|11
1655747530000|2022-06-20 17:52:10|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|7
1655747540000|2022-06-20 17:52:20|6.01|5.91|6.01|5.91|6.02|5.92|6|5.9|11
1655747550000|2022-06-20 17:52:30|6|5.9|6|5.9|6.01|5.91|6|5.9|5
1655747570000|2022-06-20 17:52:50|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|3
1655747580000|2022-06-20 17:53:00|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655747590000|2022-06-20 17:53:10|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|3
1655747600000|2022-06-20 17:53:20|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|2
1655747610000|2022-06-20 17:53:30|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|3
1655747620000|2022-06-20 17:53:40|6|5.9|6|5.9|6|5.9|6|5.9|1
1655747640000|2022-06-20 17:54:00|6.01|5.91|6|5.9|6.01|5.91|6|5.9|4
1655747650000|2022-06-20 17:54:10|6.01|5.91|6|5.9|6.01|5.91|6|5.9|6
1655747660000|2022-06-20 17:54:20|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655747670000|2022-06-20 17:54:30|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655747690000|2022-06-20 17:54:50|6|5.9|5.99|5.89|6|5.9|5.99|5.89|4
1655747710000|2022-06-20 17:55:10|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655747720000|2022-06-20 17:55:20|6|5.9|5.99|5.89|6|5.9|5.99|5.89|2
1655747730000|2022-06-20 17:55:30|6|5.9|5.99|5.89|6|5.9|5.99|5.89|2
1655747770000|2022-06-20 17:56:10|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|5
1655747780000|2022-06-20 17:56:20|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655747790000|2022-06-20 17:56:30|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|4
1655747800000|2022-06-20 17:56:40|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|6
1655747810000|2022-06-20 17:56:50|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|2
1655747820000|2022-06-20 17:57:00|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|3
1655747830000|2022-06-20 17:57:10|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655747880000|2022-06-20 17:58:00|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|2
1655747900000|2022-06-20 17:58:20|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|9
1655747910000|2022-06-20 17:58:30|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655747930000|2022-06-20 17:58:50|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|2
1655747940000|2022-06-20 17:59:00|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|2
1655747950000|2022-06-20 17:59:10|5.95|5.85|5.95|5.85|5.96|5.86|5.95|5.85|3
1655747990000|2022-06-20 17:59:50|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|4
1655748000000|2022-06-20 18:00:00|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|6
1655748020000|2022-06-20 18:00:20|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|4
1655748030000|2022-06-20 18:00:30|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|14
1655748040000|2022-06-20 18:00:40|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|5
1655748050000|2022-06-20 18:00:50|5.95|5.85|5.96|5.86|5.96|5.86|5.94|5.84|10
1655748060000|2022-06-20 18:01:00|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|2
1655748090000|2022-06-20 18:01:30|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|2
1655748120000|2022-06-20 18:02:00|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|2
1655748130000|2022-06-20 18:02:10|5.95|5.85|5.95|5.85|5.96|5.86|5.95|5.85|9
1655748140000|2022-06-20 18:02:20|5.96|5.86|5.95|5.85|5.96|5.86|5.94|5.84|6
1655748150000|2022-06-20 18:02:30|5.94|5.84|5.94|5.84|5.95|5.85|5.93|5.83|9
1655748160000|2022-06-20 18:02:40|5.93|5.83|5.95|5.85|5.95|5.85|5.93|5.83|3
1655748170000|2022-06-20 18:02:50|5.94|5.84|5.93|5.83|5.95|5.85|5.93|5.83|6
1655748180000|2022-06-20 18:03:00|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|3
1655748190000|2022-06-20 18:03:10|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|2
1655748230000|2022-06-20 18:03:50|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|3
1655748240000|2022-06-20 18:04:00|5.94|5.84|5.95|5.85|5.96|5.86|5.94|5.84|4
1655748250000|2022-06-20 18:04:10|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|2
1655748290000|2022-06-20 18:04:50|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|7
1655748300000|2022-06-20 18:05:00|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655748310000|2022-06-20 18:05:10|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|2
1655748320000|2022-06-20 18:05:20|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655748330000|2022-06-20 18:05:30|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|4
1655748350000|2022-06-20 18:05:50|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|3
1655748360000|2022-06-20 18:06:00|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655748370000|2022-06-20 18:06:10|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|2
1655748400000|2022-06-20 18:06:40|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|13
1655748410000|2022-06-20 18:06:50|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|3
1655748440000|2022-06-20 18:07:20|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655748460000|2022-06-20 18:07:40|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|4
1655748470000|2022-06-20 18:07:50|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|2
1655748480000|2022-06-20 18:08:00|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|4
1655748490000|2022-06-20 18:08:10|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|5
1655748510000|2022-06-20 18:08:30|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|2
1655748590000|2022-06-20 18:09:50|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655748610000|2022-06-20 18:10:10|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|3
1655748630000|2022-06-20 18:10:30|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655748640000|2022-06-20 18:10:40|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|4
1655748650000|2022-06-20 18:10:50|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|3
1655748660000|2022-06-20 18:11:00|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655748680000|2022-06-20 18:11:20|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655748700000|2022-06-20 18:11:40|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|8
1655748710000|2022-06-20 18:11:50|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|4
1655748720000|2022-06-20 18:12:00|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|4
1655748730000|2022-06-20 18:12:10|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655748740000|2022-06-20 18:12:20|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|7
1655748750000|2022-06-20 18:12:30|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|5
1655748760000|2022-06-20 18:12:40|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|5
1655748770000|2022-06-20 18:12:50|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|4
1655748780000|2022-06-20 18:13:00|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655748800000|2022-06-20 18:13:20|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655748810000|2022-06-20 18:13:30|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|5
1655748830000|2022-06-20 18:13:50|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|2
1655748840000|2022-06-20 18:14:00|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655748870000|2022-06-20 18:14:30|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|2
1655748880000|2022-06-20 18:14:40|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|4
1655748910000|2022-06-20 18:15:10|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655748920000|2022-06-20 18:15:20|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655748930000|2022-06-20 18:15:30|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|6
1655748940000|2022-06-20 18:15:40|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1655748950000|2022-06-20 18:15:50|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|6
1655748960000|2022-06-20 18:16:00|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|12
1655748980000|2022-06-20 18:16:20|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655749000000|2022-06-20 18:16:40|5.89|5.79|5.9|5.8|5.9|5.8|5.89|5.79|2
1655749010000|2022-06-20 18:16:50|5.89|5.79|5.89|5.79|5.9|5.8|5.89|5.79|5
1655749050000|2022-06-20 18:17:30|5.9|5.8|5.89|5.79|5.9|5.8|5.89|5.79|4
1655749070000|2022-06-20 18:17:50|5.88|5.78|5.88|5.78|5.89|5.79|5.88|5.78|3
1655749100000|2022-06-20 18:18:20|5.87|5.77|5.87|5.77|5.87|5.77|5.87|5.77|1
1655749110000|2022-06-20 18:18:30|5.88|5.78|5.88|5.78|5.88|5.78|5.87|5.77|15
1655749120000|2022-06-20 18:18:40|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|4
1655749140000|2022-06-20 18:19:00|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|7
1655749150000|2022-06-20 18:19:10|5.88|5.78|5.89|5.79|5.89|5.79|5.88|5.78|6
1655749180000|2022-06-20 18:19:40|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1655749190000|2022-06-20 18:19:50|5.89|5.79|5.89|5.79|5.89|5.79|5.88|5.78|3
1655749210000|2022-06-20 18:20:10|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655749220000|2022-06-20 18:20:20|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|3
1655749260000|2022-06-20 18:21:00|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|9
1655749270000|2022-06-20 18:21:10|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655749300000|2022-06-20 18:21:40|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|10
1655749310000|2022-06-20 18:21:50|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|5
1655749320000|2022-06-20 18:22:00|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655749330000|2022-06-20 18:22:10|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|4
1655749520000|2022-06-20 18:25:20|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655749530000|2022-06-20 18:25:30|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|2
1655749550000|2022-06-20 18:25:50|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655749560000|2022-06-20 18:26:00|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|4
1655749570000|2022-06-20 18:26:10|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655749580000|2022-06-20 18:26:20|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655749590000|2022-06-20 18:26:30|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|3
1655749600000|2022-06-20 18:26:40|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655749620000|2022-06-20 18:27:00|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|4
1655749630000|2022-06-20 18:27:10|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655749640000|2022-06-20 18:27:20|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|6
1655749810000|2022-06-20 18:30:10|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655749830000|2022-06-20 18:30:30|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|3
1655749840000|2022-06-20 18:30:40|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655749870000|2022-06-20 18:31:10|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655749900000|2022-06-20 18:31:40|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|13
1655749910000|2022-06-20 18:31:50|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655749920000|2022-06-20 18:32:00|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|5
1655749930000|2022-06-20 18:32:10|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|3
1655749970000|2022-06-20 18:32:50|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655749990000|2022-06-20 18:33:10|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|4
1655750010000|2022-06-20 18:33:30|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|2
1655750030000|2022-06-20 18:33:50|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|4
1655750110000|2022-06-20 18:35:10|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655750120000|2022-06-20 18:35:20|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|7
1655750130000|2022-06-20 18:35:30|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655750150000|2022-06-20 18:35:50|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|4
1655750180000|2022-06-20 18:36:20|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655750190000|2022-06-20 18:36:30|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655750200000|2022-06-20 18:36:40|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655750210000|2022-06-20 18:36:50|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|5
1655750220000|2022-06-20 18:37:00|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655750270000|2022-06-20 18:37:50|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655750300000|2022-06-20 18:38:20|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|6
1655750380000|2022-06-20 18:39:40|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|3
1655750400000|2022-06-20 18:40:00|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655750410000|2022-06-20 18:40:10|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|2
1655750420000|2022-06-20 18:40:20|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|4
1655750430000|2022-06-20 18:40:30|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|5
1655750440000|2022-06-20 18:40:40|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|5
1655750450000|2022-06-20 18:40:50|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|4
1655750460000|2022-06-20 18:41:00|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|4
1655750490000|2022-06-20 18:41:30|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|2
1655750580000|2022-06-20 18:43:00|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|6
1655750700000|2022-06-20 18:45:00|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|4
1655750710000|2022-06-20 18:45:10|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655750720000|2022-06-20 18:45:20|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655750730000|2022-06-20 18:45:30|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|4
1655750750000|2022-06-20 18:45:50|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|3
1655750760000|2022-06-20 18:46:00|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|3
1655750770000|2022-06-20 18:46:10|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655750780000|2022-06-20 18:46:20|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655750830000|2022-06-20 18:47:10|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|6
1655750840000|2022-06-20 18:47:20|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|2
1655750850000|2022-06-20 18:47:30|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|6
1655750860000|2022-06-20 18:47:40|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|5
1655750870000|2022-06-20 18:47:50|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|12
1655750880000|2022-06-20 18:48:00|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|4
1655750890000|2022-06-20 18:48:10|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|4
1655750900000|2022-06-20 18:48:20|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|3
1655750910000|2022-06-20 18:48:30|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|7
1655750920000|2022-06-20 18:48:40|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655750930000|2022-06-20 18:48:50|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655750940000|2022-06-20 18:49:00|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|3
1655751110000|2022-06-20 18:51:50|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|5
1655751120000|2022-06-20 18:52:00|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|2
1655751200000|2022-06-20 18:53:20|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|4
1655751210000|2022-06-20 18:53:30|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655751340000|2022-06-20 18:55:40|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655751350000|2022-06-20 18:55:50|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|4
1655751360000|2022-06-20 18:56:00|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|2
1655751380000|2022-06-20 18:56:20|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655751430000|2022-06-20 18:57:10|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|2
1655751520000|2022-06-20 18:58:40|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655751570000|2022-06-20 18:59:30|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|2
1655751580000|2022-06-20 18:59:40|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|5
1655751590000|2022-06-20 18:59:50|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655751600000|2022-06-20 19:00:00|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655751610000|2022-06-20 19:00:10|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|4
1655751620000|2022-06-20 19:00:20|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655751630000|2022-06-20 19:00:30|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|10
1655751640000|2022-06-20 19:00:40|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|4
1655751660000|2022-06-20 19:01:00|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655751670000|2022-06-20 19:01:10|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|4
1655751780000|2022-06-20 19:03:00|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655751790000|2022-06-20 19:03:10|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|2
1655751830000|2022-06-20 19:03:50|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|3
1655751840000|2022-06-20 19:04:00|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|2
1655751860000|2022-06-20 19:04:20|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|3
1655751870000|2022-06-20 19:04:30|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|6
1655751890000|2022-06-20 19:04:50|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655751930000|2022-06-20 19:05:30|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|3
1655751950000|2022-06-20 19:05:50|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|4
1655751970000|2022-06-20 19:06:10|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|2
1655751980000|2022-06-20 19:06:20|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655752040000|2022-06-20 19:07:20|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|2
1655752050000|2022-06-20 19:07:30|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655752070000|2022-06-20 19:07:50|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|3
1655752080000|2022-06-20 19:08:00|5.91|5.81|5.91|5.81|5.91|5.81|5.91|5.81|1
1655752090000|2022-06-20 19:08:10|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|3
1655752140000|2022-06-20 19:09:00|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|3
1655752150000|2022-06-20 19:09:10|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|5
1655752160000|2022-06-20 19:09:20|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|4
1655752190000|2022-06-20 19:09:50|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655752200000|2022-06-20 19:10:00|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|3
1655752210000|2022-06-20 19:10:10|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|3
1655752220000|2022-06-20 19:10:20|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655752230000|2022-06-20 19:10:30|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|3
1655752240000|2022-06-20 19:10:40|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655752250000|2022-06-20 19:10:50|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|2
1655752260000|2022-06-20 19:11:00|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|2
1655752270000|2022-06-20 19:11:10|5.9|5.8|5.9|5.8|5.9|5.8|5.9|5.8|1
1655752330000|2022-06-20 19:12:10|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|7
1655752340000|2022-06-20 19:12:20|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|6
1655752360000|2022-06-20 19:12:40|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|9
1655752370000|2022-06-20 19:12:50|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|7
1655752380000|2022-06-20 19:13:00|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|8
1655752390000|2022-06-20 19:13:10|5.9|5.8|5.9|5.8|5.91|5.81|5.9|5.8|3
1655752400000|2022-06-20 19:13:20|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655752410000|2022-06-20 19:13:30|5.91|5.81|5.9|5.8|5.91|5.81|5.9|5.8|2
1655752420000|2022-06-20 19:13:40|5.91|5.81|5.91|5.81|5.91|5.81|5.9|5.8|7
1655752430000|2022-06-20 19:13:50|5.9|5.8|5.91|5.81|5.91|5.81|5.9|5.8|4
1655752450000|2022-06-20 19:14:10|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|7
1655752460000|2022-06-20 19:14:20|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|6
1655752530000|2022-06-20 19:15:30|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|2
1655752540000|2022-06-20 19:15:40|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|3
1655752550000|2022-06-20 19:15:50|5.92|5.82|5.92|5.82|5.92|5.82|5.91|5.81|3
1655752560000|2022-06-20 19:16:00|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|2
1655752570000|2022-06-20 19:16:10|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|8
1655752580000|2022-06-20 19:16:20|5.91|5.81|5.92|5.82|5.92|5.82|5.91|5.81|2
1655752600000|2022-06-20 19:16:40|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655752610000|2022-06-20 19:16:50|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|2
1655752650000|2022-06-20 19:17:30|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|4
1655752680000|2022-06-20 19:18:00|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655752690000|2022-06-20 19:18:10|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|4
1655752720000|2022-06-20 19:18:40|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|5
1655752730000|2022-06-20 19:18:50|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655752750000|2022-06-20 19:19:10|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655752760000|2022-06-20 19:19:20|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655752770000|2022-06-20 19:19:30|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|9
1655752780000|2022-06-20 19:19:40|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|4
1655752790000|2022-06-20 19:19:50|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655752800000|2022-06-20 19:20:00|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655752810000|2022-06-20 19:20:10|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|6
1655752820000|2022-06-20 19:20:20|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|7
1655752830000|2022-06-20 19:20:30|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|3
1655752870000|2022-06-20 19:21:10|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|3
1655752880000|2022-06-20 19:21:20|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655752890000|2022-06-20 19:21:30|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|15
1655752900000|2022-06-20 19:21:40|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655752910000|2022-06-20 19:21:50|5.95|5.85|5.95|5.85|5.96|5.86|5.95|5.85|7
1655752920000|2022-06-20 19:22:00|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|2
1655752930000|2022-06-20 19:22:10|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|6
1655752980000|2022-06-20 19:23:00|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|9
1655752990000|2022-06-20 19:23:10|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|4
1655753000000|2022-06-20 19:23:20|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|8
1655753010000|2022-06-20 19:23:30|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|3
1655753050000|2022-06-20 19:24:10|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|3
1655753060000|2022-06-20 19:24:20|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|6
1655753070000|2022-06-20 19:24:30|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|6
1655753110000|2022-06-20 19:25:10|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|5
1655753120000|2022-06-20 19:25:20|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|3
1655753130000|2022-06-20 19:25:30|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|4
1655753140000|2022-06-20 19:25:40|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655753150000|2022-06-20 19:25:50|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|2
1655753210000|2022-06-20 19:26:50|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|3
1655753230000|2022-06-20 19:27:10|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655753250000|2022-06-20 19:27:30|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|8
1655753260000|2022-06-20 19:27:40|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|3
1655753280000|2022-06-20 19:28:00|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|6
1655753290000|2022-06-20 19:28:10|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655753300000|2022-06-20 19:28:20|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655753320000|2022-06-20 19:28:40|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|3
1655753330000|2022-06-20 19:28:50|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|10
1655753340000|2022-06-20 19:29:00|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655753350000|2022-06-20 19:29:10|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655753360000|2022-06-20 19:29:20|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|10
1655753370000|2022-06-20 19:29:30|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|2
1655753430000|2022-06-20 19:30:30|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655753440000|2022-06-20 19:30:40|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|2
1655753450000|2022-06-20 19:30:50|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655753460000|2022-06-20 19:31:00|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655753470000|2022-06-20 19:31:10|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|5
1655753480000|2022-06-20 19:31:20|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|6
1655753500000|2022-06-20 19:31:40|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|4
1655753660000|2022-06-20 19:34:20|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655753670000|2022-06-20 19:34:30|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|3
1655753720000|2022-06-20 19:35:20|5.92|5.82|5.92|5.82|5.92|5.82|5.92|5.82|1
1655753730000|2022-06-20 19:35:30|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655753740000|2022-06-20 19:35:40|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655753750000|2022-06-20 19:35:50|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655753760000|2022-06-20 19:36:00|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|5
1655753770000|2022-06-20 19:36:10|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|2
1655753810000|2022-06-20 19:36:50|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|7
1655753820000|2022-06-20 19:37:00|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655753830000|2022-06-20 19:37:10|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|12
1655753840000|2022-06-20 19:37:20|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|2
1655753850000|2022-06-20 19:37:30|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|11
1655753860000|2022-06-20 19:37:40|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|10
1655753910000|2022-06-20 19:38:30|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655753920000|2022-06-20 19:38:40|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|12
1655753930000|2022-06-20 19:38:50|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|4
1655753960000|2022-06-20 19:39:20|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|2
1655753970000|2022-06-20 19:39:30|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|2
1655754000000|2022-06-20 19:40:00|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|6
1655754020000|2022-06-20 19:40:20|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|8
1655754040000|2022-06-20 19:40:40|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655754050000|2022-06-20 19:40:50|5.95|5.85|5.95|5.85|5.96|5.86|5.95|5.85|3
1655754110000|2022-06-20 19:41:50|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|2
1655754230000|2022-06-20 19:43:50|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|15
1655754240000|2022-06-20 19:44:00|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|14
1655754250000|2022-06-20 19:44:10|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|11
1655754260000|2022-06-20 19:44:20|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|5
1655754270000|2022-06-20 19:44:30|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|5
1655754300000|2022-06-20 19:45:00|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655754310000|2022-06-20 19:45:10|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655754320000|2022-06-20 19:45:20|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655754330000|2022-06-20 19:45:30|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655754350000|2022-06-20 19:45:50|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655754360000|2022-06-20 19:46:00|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|10
1655754400000|2022-06-20 19:46:40|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655754460000|2022-06-20 19:47:40|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655754550000|2022-06-20 19:49:10|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|2
1655754560000|2022-06-20 19:49:20|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|4
1655754570000|2022-06-20 19:49:30|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|9
1655754580000|2022-06-20 19:49:40|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655754590000|2022-06-20 19:49:50|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|4
1655754600000|2022-06-20 19:50:00|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|13
1655754610000|2022-06-20 19:50:10|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|4
1655754620000|2022-06-20 19:50:20|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|10
1655754630000|2022-06-20 19:50:30|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|6
1655754650000|2022-06-20 19:50:50|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|8
1655754660000|2022-06-20 19:51:00|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655754670000|2022-06-20 19:51:10|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|7
1655754680000|2022-06-20 19:51:20|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|12
1655754690000|2022-06-20 19:51:30|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655754700000|2022-06-20 19:51:40|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|11
1655754710000|2022-06-20 19:51:50|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|13
1655754730000|2022-06-20 19:52:10|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|4
1655754740000|2022-06-20 19:52:20|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|10
1655754750000|2022-06-20 19:52:30|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|10
1655754770000|2022-06-20 19:52:50|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655754820000|2022-06-20 19:53:40|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|8
1655754980000|2022-06-20 19:56:20|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|5
1655754990000|2022-06-20 19:56:30|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|4
1655755070000|2022-06-20 19:57:50|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|4
1655755080000|2022-06-20 19:58:00|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655755090000|2022-06-20 19:58:10|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655755190000|2022-06-20 19:59:50|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|4
1655755200000|2022-06-20 20:00:00|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|6
1655755260000|2022-06-20 20:01:00|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|2
1655755270000|2022-06-20 20:01:10|5.95|5.85|5.95|5.85|5.96|5.86|5.95|5.85|11
1655755280000|2022-06-20 20:01:20|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|4
1655755290000|2022-06-20 20:01:30|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|5
1655755300000|2022-06-20 20:01:40|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655755310000|2022-06-20 20:01:50|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|10
1655755320000|2022-06-20 20:02:00|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|7
1655755330000|2022-06-20 20:02:10|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|9
1655755340000|2022-06-20 20:02:20|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|10
1655755350000|2022-06-20 20:02:30|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655755360000|2022-06-20 20:02:40|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|4
1655755370000|2022-06-20 20:02:50|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655755380000|2022-06-20 20:03:00|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655755390000|2022-06-20 20:03:10|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655755400000|2022-06-20 20:03:20|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655755440000|2022-06-20 20:04:00|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|6
1655755450000|2022-06-20 20:04:10|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|7
1655755460000|2022-06-20 20:04:20|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655755480000|2022-06-20 20:04:40|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|2
1655755490000|2022-06-20 20:04:50|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|3
1655755500000|2022-06-20 20:05:00|5.94|5.84|5.94|5.84|5.94|5.84|5.93|5.83|3
1655755520000|2022-06-20 20:05:20|5.93|5.83|5.93|5.83|5.94|5.84|5.93|5.83|7
1655755560000|2022-06-20 20:06:00|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655755580000|2022-06-20 20:06:20|5.93|5.83|5.94|5.84|5.94|5.84|5.93|5.83|2
1655755600000|2022-06-20 20:06:40|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655755650000|2022-06-20 20:07:30|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|2
1655755660000|2022-06-20 20:07:40|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655755700000|2022-06-20 20:08:20|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655755710000|2022-06-20 20:08:30|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|9
1655755720000|2022-06-20 20:08:40|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|8
1655755760000|2022-06-20 20:09:20|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|4
1655755770000|2022-06-20 20:09:30|5.95|5.85|5.95|5.85|5.96|5.86|5.95|5.85|13
1655755780000|2022-06-20 20:09:40|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655755810000|2022-06-20 20:10:10|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655755820000|2022-06-20 20:10:20|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|6
1655755840000|2022-06-20 20:10:40|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|2
1655755850000|2022-06-20 20:10:50|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|16
1655755860000|2022-06-20 20:11:00|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655755880000|2022-06-20 20:11:20|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655755890000|2022-06-20 20:11:30|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|2
1655755930000|2022-06-20 20:12:10|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655755940000|2022-06-20 20:12:20|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|6
1655756010000|2022-06-20 20:13:30|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|3
1655756020000|2022-06-20 20:13:40|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|4
1655756030000|2022-06-20 20:13:50|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|14
1655756040000|2022-06-20 20:14:00|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|5
1655756050000|2022-06-20 20:14:10|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|4
1655756060000|2022-06-20 20:14:20|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655756070000|2022-06-20 20:14:30|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|4
1655756080000|2022-06-20 20:14:40|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655756090000|2022-06-20 20:14:50|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655756100000|2022-06-20 20:15:00|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|4
1655756110000|2022-06-20 20:15:10|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|3
1655756120000|2022-06-20 20:15:20|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655756130000|2022-06-20 20:15:30|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|9
1655756140000|2022-06-20 20:15:40|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|4
1655756170000|2022-06-20 20:16:10|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655756180000|2022-06-20 20:16:20|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655756190000|2022-06-20 20:16:30|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|12
1655756230000|2022-06-20 20:17:10|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|5
1655756240000|2022-06-20 20:17:20|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655756250000|2022-06-20 20:17:30|6|5.9|6|5.9|6.01|5.91|6|5.9|9
1655756260000|2022-06-20 20:17:40|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|4
1655756270000|2022-06-20 20:17:50|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|8
1655756280000|2022-06-20 20:18:00|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|4
1655756290000|2022-06-20 20:18:10|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655756310000|2022-06-20 20:18:30|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655756460000|2022-06-20 20:21:00|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655756480000|2022-06-20 20:21:20|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655756490000|2022-06-20 20:21:30|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655756500000|2022-06-20 20:21:40|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655756520000|2022-06-20 20:22:00|6|5.9|6|5.9|6.01|5.91|6|5.9|5
1655756540000|2022-06-20 20:22:20|6.01|5.91|6|5.9|6.01|5.91|6|5.9|4
1655756550000|2022-06-20 20:22:30|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655756590000|2022-06-20 20:23:10|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655756600000|2022-06-20 20:23:20|6|5.9|6.01|5.91|6.01|5.91|6|5.9|10
1655756610000|2022-06-20 20:23:30|6|5.9|6|5.9|6.01|5.91|6|5.9|9
1655756730000|2022-06-20 20:25:30|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655756740000|2022-06-20 20:25:40|6|5.9|5.99|5.89|6|5.9|5.99|5.89|2
1655756770000|2022-06-20 20:26:10|6|5.9|5.99|5.89|6|5.9|5.99|5.89|2
1655756780000|2022-06-20 20:26:20|6|5.9|6|5.9|6|5.9|6|5.9|1
1655756800000|2022-06-20 20:26:40|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|3
1655756820000|2022-06-20 20:27:00|6|5.9|6|5.9|6|5.9|5.99|5.89|5
1655756830000|2022-06-20 20:27:10|5.99|5.89|6|5.9|6|5.9|5.99|5.89|4
1655756840000|2022-06-20 20:27:20|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655756850000|2022-06-20 20:27:30|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655756860000|2022-06-20 20:27:40|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655756880000|2022-06-20 20:28:00|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|7
1655756890000|2022-06-20 20:28:10|6|5.9|6|5.9|6|5.9|5.99|5.89|5
1655756910000|2022-06-20 20:28:30|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655756920000|2022-06-20 20:28:40|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655756930000|2022-06-20 20:28:50|6.01|5.91|6|5.9|6.01|5.91|6|5.9|4
1655756940000|2022-06-20 20:29:00|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|5
1655756950000|2022-06-20 20:29:10|6|5.9|6|5.9|6.01|5.91|6|5.9|5
1655756990000|2022-06-20 20:29:50|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655757000000|2022-06-20 20:30:00|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655757010000|2022-06-20 20:30:10|6.01|5.91|6|5.9|6.01|5.91|6|5.9|6
1655757020000|2022-06-20 20:30:20|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655757030000|2022-06-20 20:30:30|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655757040000|2022-06-20 20:30:40|6|5.9|6|5.9|6|5.9|5.99|5.89|9
1655757050000|2022-06-20 20:30:50|5.99|5.89|6|5.9|6|5.9|5.99|5.89|4
1655757060000|2022-06-20 20:31:00|5.99|5.89|6|5.9|6|5.9|5.99|5.89|4
1655757070000|2022-06-20 20:31:10|5.99|5.89|6|5.9|6|5.9|5.99|5.89|4
1655757110000|2022-06-20 20:31:50|6.01|5.91|6|5.9|6.01|5.91|6|5.9|4
1655757120000|2022-06-20 20:32:00|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655757170000|2022-06-20 20:32:50|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|7
1655757180000|2022-06-20 20:33:00|6|5.9|5.99|5.89|6|5.9|5.99|5.89|4
1655757230000|2022-06-20 20:33:50|6|5.9|6|5.9|6|5.9|6|5.9|1
1655757250000|2022-06-20 20:34:10|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|3
1655757260000|2022-06-20 20:34:20|6|5.9|6|5.9|6|5.9|5.99|5.89|3
1655757270000|2022-06-20 20:34:30|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655757280000|2022-06-20 20:34:40|6|5.9|6|5.9|6.01|5.91|6|5.9|9
1655757330000|2022-06-20 20:35:30|5.99|5.89|6|5.9|6|5.9|5.99|5.89|6
1655757340000|2022-06-20 20:35:40|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655757350000|2022-06-20 20:35:50|6|5.9|6|5.9|6|5.9|6|5.9|1
1655757370000|2022-06-20 20:36:10|6.01|5.91|6|5.9|6.01|5.91|6|5.9|6
1655757380000|2022-06-20 20:36:20|6.01|5.91|6|5.9|6.01|5.91|6|5.9|8
1655757390000|2022-06-20 20:36:30|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|5
1655757400000|2022-06-20 20:36:40|6|5.9|6|5.9|6.01|5.91|6|5.9|3
1655757410000|2022-06-20 20:36:50|6.01|5.91|6|5.9|6.01|5.91|6|5.9|10
1655757420000|2022-06-20 20:37:00|6.01|5.91|6.01|5.91|6.02|5.92|6|5.9|5
1655757430000|2022-06-20 20:37:10|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|5
1655757440000|2022-06-20 20:37:20|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655757460000|2022-06-20 20:37:40|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655757470000|2022-06-20 20:37:50|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655757480000|2022-06-20 20:38:00|6.02|5.92|6.02|5.92|6.03|5.93|6.01|5.91|5
1655757490000|2022-06-20 20:38:10|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655757500000|2022-06-20 20:38:20|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655757510000|2022-06-20 20:38:30|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|4
1655757530000|2022-06-20 20:38:50|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655757560000|2022-06-20 20:39:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655757570000|2022-06-20 20:39:30|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655757580000|2022-06-20 20:39:40|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|6
1655757590000|2022-06-20 20:39:50|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|5
1655757600000|2022-06-20 20:40:00|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655757630000|2022-06-20 20:40:30|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655757640000|2022-06-20 20:40:40|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|5
1655757700000|2022-06-20 20:41:40|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655757710000|2022-06-20 20:41:50|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|8
1655757720000|2022-06-20 20:42:00|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655757740000|2022-06-20 20:42:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655757750000|2022-06-20 20:42:30|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|5
1655757770000|2022-06-20 20:42:50|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655757780000|2022-06-20 20:43:00|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655757790000|2022-06-20 20:43:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655757800000|2022-06-20 20:43:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655757820000|2022-06-20 20:43:40|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655757850000|2022-06-20 20:44:10|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|4
1655757860000|2022-06-20 20:44:20|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655757870000|2022-06-20 20:44:30|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|6
1655757960000|2022-06-20 20:46:00|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655757970000|2022-06-20 20:46:10|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655757980000|2022-06-20 20:46:20|6|5.9|6|5.9|6|5.9|6|5.9|1
1655758010000|2022-06-20 20:46:50|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655758030000|2022-06-20 20:47:10|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655758040000|2022-06-20 20:47:20|6|5.9|6|5.9|6|5.9|6|5.9|1
1655758050000|2022-06-20 20:47:30|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655758070000|2022-06-20 20:47:50|6|5.9|6|5.9|6|5.9|6|5.9|1
1655758080000|2022-06-20 20:48:00|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655758170000|2022-06-20 20:49:30|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655758220000|2022-06-20 20:50:20|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655758230000|2022-06-20 20:50:30|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655758240000|2022-06-20 20:50:40|6|5.9|6|5.9|6.01|5.91|6|5.9|3
1655758250000|2022-06-20 20:50:50|6.01|5.91|6|5.9|6.01|5.91|6|5.9|8
1655758270000|2022-06-20 20:51:10|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655758280000|2022-06-20 20:51:20|6|5.9|6|5.9|6|5.9|6|5.9|1
1655758350000|2022-06-20 20:52:30|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655758370000|2022-06-20 20:52:50|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655758380000|2022-06-20 20:53:00|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655758400000|2022-06-20 20:53:20|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655758420000|2022-06-20 20:53:40|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|15
1655758430000|2022-06-20 20:53:50|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|6
1655758440000|2022-06-20 20:54:00|6.03|5.93|6.03|5.93|6.04|5.94|6.02|5.92|9
1655758450000|2022-06-20 20:54:10|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|10
1655758460000|2022-06-20 20:54:20|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|8
1655758480000|2022-06-20 20:54:40|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|5
1655758490000|2022-06-20 20:54:50|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655758500000|2022-06-20 20:55:00|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655758510000|2022-06-20 20:55:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|6
1655758520000|2022-06-20 20:55:20|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|7
1655758540000|2022-06-20 20:55:40|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655758590000|2022-06-20 20:56:30|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|7
1655758600000|2022-06-20 20:56:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|6
1655758610000|2022-06-20 20:56:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655758630000|2022-06-20 20:57:10|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|6
1655758640000|2022-06-20 20:57:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655758650000|2022-06-20 20:57:30|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|6
1655758660000|2022-06-20 20:57:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655758740000|2022-06-20 20:59:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655758960000|2022-06-20 21:02:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655758970000|2022-06-20 21:02:50|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655759050000|2022-06-20 21:04:10|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|4
1655759060000|2022-06-20 21:04:20|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655759070000|2022-06-20 21:04:30|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655759080000|2022-06-20 21:04:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|14
1655759090000|2022-06-20 21:04:50|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|5
1655759100000|2022-06-20 21:05:00|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|5
1655759120000|2022-06-20 21:05:20|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655759130000|2022-06-20 21:05:30|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655759140000|2022-06-20 21:05:40|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655759160000|2022-06-20 21:06:00|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655759180000|2022-06-20 21:06:20|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655759190000|2022-06-20 21:06:30|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|9
1655759200000|2022-06-20 21:06:40|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|5
1655759210000|2022-06-20 21:06:50|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655759220000|2022-06-20 21:07:00|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655759230000|2022-06-20 21:07:10|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655759310000|2022-06-20 21:08:30|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|4
1655759320000|2022-06-20 21:08:40|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655759330000|2022-06-20 21:08:50|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655759340000|2022-06-20 21:09:00|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655759350000|2022-06-20 21:09:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655759530000|2022-06-20 21:12:10|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|5
1655759540000|2022-06-20 21:12:20|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655759600000|2022-06-20 21:13:20|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655759730000|2022-06-20 21:15:30|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655759740000|2022-06-20 21:15:40|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655759780000|2022-06-20 21:16:20|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|5
1655759790000|2022-06-20 21:16:30|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655759810000|2022-06-20 21:16:50|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655759830000|2022-06-20 21:17:10|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655759840000|2022-06-20 21:17:20|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655760050000|2022-06-20 21:20:50|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655760210000|2022-06-20 21:23:30|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|5
1655760220000|2022-06-20 21:23:40|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655760270000|2022-06-20 21:24:30|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655760280000|2022-06-20 21:24:40|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655760310000|2022-06-20 21:25:10|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655760420000|2022-06-20 21:27:00|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655760430000|2022-06-20 21:27:10|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|10
1655760440000|2022-06-20 21:27:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|6
1655760460000|2022-06-20 21:27:40|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655760470000|2022-06-20 21:27:50|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655760610000|2022-06-20 21:30:10|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655760620000|2022-06-20 21:30:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655760650000|2022-06-20 21:30:50|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655760660000|2022-06-20 21:31:00|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|5
1655760740000|2022-06-20 21:32:20|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655760860000|2022-06-20 21:34:20|6|5.9|6|5.9|6|5.9|6|5.9|1
1655760970000|2022-06-20 21:36:10|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655761020000|2022-06-20 21:37:00|5.98|5.88|5.97|5.87|5.99|5.89|5.97|5.87|4
1655761040000|2022-06-20 21:37:20|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|3
1655761100000|2022-06-20 21:38:20|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655761120000|2022-06-20 21:38:40|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655761170000|2022-06-20 21:39:30|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655761200000|2022-06-20 21:40:00|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|5
1655761210000|2022-06-20 21:40:10|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655761220000|2022-06-20 21:40:20|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|6
1655761230000|2022-06-20 21:40:30|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655761250000|2022-06-20 21:40:50|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655761310000|2022-06-20 21:41:50|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655761320000|2022-06-20 21:42:00|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655761380000|2022-06-20 21:43:00|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|3
1655761430000|2022-06-20 21:43:50|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|4
1655761440000|2022-06-20 21:44:00|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655761500000|2022-06-20 21:45:00|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655761520000|2022-06-20 21:45:20|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|3
1655761540000|2022-06-20 21:45:40|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655761570000|2022-06-20 21:46:10|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655761620000|2022-06-20 21:47:00|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655761640000|2022-06-20 21:47:20|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655761680000|2022-06-20 21:48:00|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655761750000|2022-06-20 21:49:10|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|4
1655761760000|2022-06-20 21:49:20|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|3
1655761770000|2022-06-20 21:49:30|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655761780000|2022-06-20 21:49:40|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|3
1655761810000|2022-06-20 21:50:10|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|7
1655761840000|2022-06-20 21:50:40|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655761850000|2022-06-20 21:50:50|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|7
1655761860000|2022-06-20 21:51:00|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|4
1655761870000|2022-06-20 21:51:10|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|2
1655761880000|2022-06-20 21:51:20|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|10
1655761890000|2022-06-20 21:51:30|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|7
1655761900000|2022-06-20 21:51:40|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655762000000|2022-06-20 21:53:20|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|4
1655762010000|2022-06-20 21:53:30|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655762040000|2022-06-20 21:54:00|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|3
1655762100000|2022-06-20 21:55:00|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|3
1655762120000|2022-06-20 21:55:20|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|3
1655762130000|2022-06-20 21:55:30|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655762320000|2022-06-20 21:58:40|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655762370000|2022-06-20 21:59:30|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655762380000|2022-06-20 21:59:40|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|4
1655762390000|2022-06-20 21:59:50|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|4
1655762410000|2022-06-20 22:00:10|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|8
1655762430000|2022-06-20 22:00:30|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|5
1655762450000|2022-06-20 22:00:50|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655762460000|2022-06-20 22:01:00|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|3
1655762480000|2022-06-20 22:01:20|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655762530000|2022-06-20 22:02:10|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|6
1655762540000|2022-06-20 22:02:20|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|2
1655762580000|2022-06-20 22:03:00|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|3
1655762590000|2022-06-20 22:03:10|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|4
1655762640000|2022-06-20 22:04:00|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|4
1655762710000|2022-06-20 22:05:10|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|2
1655762720000|2022-06-20 22:05:20|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|7
1655762730000|2022-06-20 22:05:30|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655762740000|2022-06-20 22:05:40|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655762750000|2022-06-20 22:05:50|5.96|5.86|5.96|5.86|5.96|5.86|5.95|5.85|3
1655762760000|2022-06-20 22:06:00|5.95|5.85|5.95|5.85|5.96|5.86|5.95|5.85|7
1655762770000|2022-06-20 22:06:10|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|2
1655762780000|2022-06-20 22:06:20|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|7
1655762840000|2022-06-20 22:07:20|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|2
1655762850000|2022-06-20 22:07:30|5.95|5.85|5.94|5.84|5.95|5.85|5.94|5.84|2
1655762880000|2022-06-20 22:08:00|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655762900000|2022-06-20 22:08:20|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|8
1655762990000|2022-06-20 22:09:50|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655763020000|2022-06-20 22:10:20|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655763030000|2022-06-20 22:10:30|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|6
1655763060000|2022-06-20 22:11:00|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|2
1655763080000|2022-06-20 22:11:20|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655763240000|2022-06-20 22:14:00|5.95|5.85|5.95|5.85|5.96|5.86|5.95|5.85|5
1655763250000|2022-06-20 22:14:10|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|6
1655763270000|2022-06-20 22:14:30|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|2
1655763290000|2022-06-20 22:14:50|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|3
1655763300000|2022-06-20 22:15:00|5.95|5.85|5.95|5.85|5.95|5.85|5.94|5.84|3
1655763400000|2022-06-20 22:16:40|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|3
1655763410000|2022-06-20 22:16:50|5.93|5.83|5.94|5.84|5.95|5.85|5.93|5.83|8
1655763440000|2022-06-20 22:17:20|5.93|5.83|5.93|5.83|5.93|5.83|5.93|5.83|1
1655763470000|2022-06-20 22:17:50|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655763480000|2022-06-20 22:18:00|5.94|5.84|5.93|5.83|5.94|5.84|5.93|5.83|2
1655763500000|2022-06-20 22:18:20|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1655763560000|2022-06-20 22:19:20|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655763610000|2022-06-20 22:20:10|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|6
1655763620000|2022-06-20 22:20:20|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|6
1655763630000|2022-06-20 22:20:30|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655763650000|2022-06-20 22:20:50|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655763830000|2022-06-20 22:23:50|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655763870000|2022-06-20 22:24:30|5.95|5.85|5.95|5.85|5.96|5.86|5.95|5.85|7
1655763880000|2022-06-20 22:24:40|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655763900000|2022-06-20 22:25:00|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|4
1655763910000|2022-06-20 22:25:10|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655763920000|2022-06-20 22:25:20|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|2
1655763950000|2022-06-20 22:25:50|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655763960000|2022-06-20 22:26:00|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|3
1655763970000|2022-06-20 22:26:10|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|3
1655763980000|2022-06-20 22:26:20|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|5
1655763990000|2022-06-20 22:26:30|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|3
1655764030000|2022-06-20 22:27:10|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655764080000|2022-06-20 22:28:00|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|2
1655764090000|2022-06-20 22:28:10|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|3
1655764100000|2022-06-20 22:28:20|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|4
1655764110000|2022-06-20 22:28:30|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|4
1655764120000|2022-06-20 22:28:40|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|6
1655764130000|2022-06-20 22:28:50|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655764190000|2022-06-20 22:29:50|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655764220000|2022-06-20 22:30:20|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655764250000|2022-06-20 22:30:50|6|5.9|6|5.9|6|5.9|6|5.9|1
1655764270000|2022-06-20 22:31:10|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|3
1655764350000|2022-06-20 22:32:30|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|5
1655764360000|2022-06-20 22:32:40|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|8
1655764370000|2022-06-20 22:32:50|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|11
1655764380000|2022-06-20 22:33:00|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|5
1655764400000|2022-06-20 22:33:20|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|4
1655764410000|2022-06-20 22:33:30|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655764420000|2022-06-20 22:33:40|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655764430000|2022-06-20 22:33:50|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655764440000|2022-06-20 22:34:00|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655764480000|2022-06-20 22:34:40|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655764490000|2022-06-20 22:34:50|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|9
1655764530000|2022-06-20 22:35:30|6|5.9|6|5.9|6|5.9|6|5.9|1
1655764540000|2022-06-20 22:35:40|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|3
1655764590000|2022-06-20 22:36:30|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|5
1655764680000|2022-06-20 22:38:00|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|3
1655764690000|2022-06-20 22:38:10|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|4
1655764740000|2022-06-20 22:39:00|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655764770000|2022-06-20 22:39:30|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655764780000|2022-06-20 22:39:40|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655764800000|2022-06-20 22:40:00|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|6
1655764810000|2022-06-20 22:40:10|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|2
1655764860000|2022-06-20 22:41:00|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655764880000|2022-06-20 22:41:20|6|5.9|5.99|5.89|6|5.9|5.99|5.89|2
1655764890000|2022-06-20 22:41:30|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655764900000|2022-06-20 22:41:40|6|5.9|6|5.9|6.01|5.91|6|5.9|7
1655764910000|2022-06-20 22:41:50|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655764920000|2022-06-20 22:42:00|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655764950000|2022-06-20 22:42:30|6|5.9|6|5.9|6|5.9|6|5.9|1
1655764960000|2022-06-20 22:42:40|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655764990000|2022-06-20 22:43:10|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655765000000|2022-06-20 22:43:20|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655765010000|2022-06-20 22:43:30|6.01|5.91|6|5.9|6.01|5.91|6|5.9|6
1655765030000|2022-06-20 22:43:50|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655765040000|2022-06-20 22:44:00|6|5.9|6|5.9|6.01|5.91|6|5.9|7
1655765050000|2022-06-20 22:44:10|6.01|5.91|6|5.9|6.01|5.91|6|5.9|8
1655765080000|2022-06-20 22:44:40|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|5
1655765130000|2022-06-20 22:45:30|6|5.9|6|5.9|6.01|5.91|6|5.9|5
1655765170000|2022-06-20 22:46:10|6.01|5.91|6|5.9|6.01|5.91|6|5.9|12
1655765180000|2022-06-20 22:46:20|6.01|5.91|6|5.9|6.01|5.91|6|5.9|10
1655765200000|2022-06-20 22:46:40|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655765210000|2022-06-20 22:46:50|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|4
1655765250000|2022-06-20 22:47:30|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655765260000|2022-06-20 22:47:40|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655765340000|2022-06-20 22:49:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655765350000|2022-06-20 22:49:10|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655765400000|2022-06-20 22:50:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655765530000|2022-06-20 22:52:10|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|6
1655765540000|2022-06-20 22:52:20|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655765570000|2022-06-20 22:52:50|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655765580000|2022-06-20 22:53:00|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655765590000|2022-06-20 22:53:10|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655765600000|2022-06-20 22:53:20|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655765610000|2022-06-20 22:53:30|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655765620000|2022-06-20 22:53:40|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655765710000|2022-06-20 22:55:10|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655765900000|2022-06-20 22:58:20|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655765910000|2022-06-20 22:58:30|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|4
1655765960000|2022-06-20 22:59:20|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655765970000|2022-06-20 22:59:30|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655766160000|2022-06-20 23:02:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655766170000|2022-06-20 23:02:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|6
1655766180000|2022-06-20 23:03:00|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|5
1655766200000|2022-06-20 23:03:20|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655766210000|2022-06-20 23:03:30|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|8
1655766230000|2022-06-20 23:03:50|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655766240000|2022-06-20 23:04:00|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655766250000|2022-06-20 23:04:10|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655766260000|2022-06-20 23:04:20|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655766360000|2022-06-20 23:06:00|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655766370000|2022-06-20 23:06:10|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655766410000|2022-06-20 23:06:50|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655766430000|2022-06-20 23:07:10|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655766450000|2022-06-20 23:07:30|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655766530000|2022-06-20 23:08:50|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655766540000|2022-06-20 23:09:00|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|7
1655766560000|2022-06-20 23:09:20|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655766570000|2022-06-20 23:09:30|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655766600000|2022-06-20 23:10:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|6
1655766610000|2022-06-20 23:10:10|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655766650000|2022-06-20 23:10:50|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655766710000|2022-06-20 23:11:50|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655766720000|2022-06-20 23:12:00|6|5.9|6|5.9|6|5.9|5.99|5.89|3
1655766730000|2022-06-20 23:12:10|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|13
1655766740000|2022-06-20 23:12:20|6|5.9|6|5.9|6|5.9|5.99|5.89|3
1655766750000|2022-06-20 23:12:30|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|7
1655766760000|2022-06-20 23:12:40|6|5.9|5.99|5.89|6|5.9|5.99|5.89|12
1655766770000|2022-06-20 23:12:50|6|5.9|6|5.9|6|5.9|6|5.9|1
1655766790000|2022-06-20 23:13:10|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655766800000|2022-06-20 23:13:20|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655766810000|2022-06-20 23:13:30|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|7
1655766820000|2022-06-20 23:13:40|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655766840000|2022-06-20 23:14:00|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|6
1655766850000|2022-06-20 23:14:10|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655766860000|2022-06-20 23:14:20|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|6
1655766910000|2022-06-20 23:15:10|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655766920000|2022-06-20 23:15:20|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655766960000|2022-06-20 23:16:00|6|5.9|6|5.9|6.01|5.91|6|5.9|7
1655766970000|2022-06-20 23:16:10|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655766980000|2022-06-20 23:16:20|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655767020000|2022-06-20 23:17:00|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655767060000|2022-06-20 23:17:40|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|4
1655767070000|2022-06-20 23:17:50|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|6
1655767270000|2022-06-20 23:21:10|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|4
1655767280000|2022-06-20 23:21:20|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655767290000|2022-06-20 23:21:30|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655767300000|2022-06-20 23:21:40|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655767310000|2022-06-20 23:21:50|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|7
1655767320000|2022-06-20 23:22:00|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655767340000|2022-06-20 23:22:20|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655767350000|2022-06-20 23:22:30|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655767360000|2022-06-20 23:22:40|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655767410000|2022-06-20 23:23:30|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655767420000|2022-06-20 23:23:40|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655767430000|2022-06-20 23:23:50|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655767440000|2022-06-20 23:24:00|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655767450000|2022-06-20 23:24:10|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655767460000|2022-06-20 23:24:20|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655767470000|2022-06-20 23:24:30|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655767510000|2022-06-20 23:25:10|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655767530000|2022-06-20 23:25:30|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|2
1655767540000|2022-06-20 23:25:40|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655767570000|2022-06-20 23:26:10|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655767580000|2022-06-20 23:26:20|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|6
1655767620000|2022-06-20 23:27:00|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655767630000|2022-06-20 23:27:10|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|5
1655767640000|2022-06-20 23:27:20|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655767670000|2022-06-20 23:27:50|6|5.9|5.99|5.89|6|5.9|5.99|5.89|2
1655767700000|2022-06-20 23:28:20|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|3
1655767710000|2022-06-20 23:28:30|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|3
1655767720000|2022-06-20 23:28:40|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|3
1655767750000|2022-06-20 23:29:10|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655767760000|2022-06-20 23:29:20|6|5.9|5.99|5.89|6|5.9|5.99|5.89|4
1655767770000|2022-06-20 23:29:30|6|5.9|6|5.9|6|5.9|5.99|5.89|3
1655767780000|2022-06-20 23:29:40|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655767800000|2022-06-20 23:30:00|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655767810000|2022-06-20 23:30:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655767820000|2022-06-20 23:30:20|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|4
1655767830000|2022-06-20 23:30:30|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655767870000|2022-06-20 23:31:10|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655767890000|2022-06-20 23:31:30|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655767940000|2022-06-20 23:32:20|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655767950000|2022-06-20 23:32:30|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655767960000|2022-06-20 23:32:40|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|6
1655767970000|2022-06-20 23:32:50|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655767980000|2022-06-20 23:33:00|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|6
1655767990000|2022-06-20 23:33:10|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655768020000|2022-06-20 23:33:40|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655768030000|2022-06-20 23:33:50|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|8
1655768040000|2022-06-20 23:34:00|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|3
1655768080000|2022-06-20 23:34:40|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|9
1655768090000|2022-06-20 23:34:50|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|6
1655768100000|2022-06-20 23:35:00|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|18
1655768110000|2022-06-20 23:35:10|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|5
1655768120000|2022-06-20 23:35:20|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655768130000|2022-06-20 23:35:30|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|5
1655768140000|2022-06-20 23:35:40|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655768170000|2022-06-20 23:36:10|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|5
1655768180000|2022-06-20 23:36:20|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|7
1655768190000|2022-06-20 23:36:30|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|5
1655768230000|2022-06-20 23:37:10|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655768250000|2022-06-20 23:37:30|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655768290000|2022-06-20 23:38:10|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655768300000|2022-06-20 23:38:20|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|4
1655768310000|2022-06-20 23:38:30|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655768350000|2022-06-20 23:39:10|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|5
1655768360000|2022-06-20 23:39:20|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655768370000|2022-06-20 23:39:30|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655768380000|2022-06-20 23:39:40|6.1|6|6.09|5.99|6.1|6|6.09|5.99|8
1655768390000|2022-06-20 23:39:50|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655768410000|2022-06-20 23:40:10|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|7
1655768430000|2022-06-20 23:40:30|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655768440000|2022-06-20 23:40:40|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655768460000|2022-06-20 23:41:00|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655768480000|2022-06-20 23:41:20|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655768510000|2022-06-20 23:41:50|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655768520000|2022-06-20 23:42:00|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|6
1655768530000|2022-06-20 23:42:10|6.09|5.99|6.1|6|6.1|6|6.09|5.99|4
1655768560000|2022-06-20 23:42:40|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655768650000|2022-06-20 23:44:10|6.09|5.99|6.1|6|6.1|6|6.09|5.99|14
1655768660000|2022-06-20 23:44:20|6.09|5.99|6.1|6|6.1|6|6.09|5.99|8
1655768670000|2022-06-20 23:44:30|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655768700000|2022-06-20 23:45:00|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655768740000|2022-06-20 23:45:40|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655768770000|2022-06-20 23:46:10|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655768780000|2022-06-20 23:46:20|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655768800000|2022-06-20 23:46:40|6.1|6|6.1|6|6.1|6|6.1|6|1
1655768870000|2022-06-20 23:47:50|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655768880000|2022-06-20 23:48:00|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655768890000|2022-06-20 23:48:10|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|11
1655768900000|2022-06-20 23:48:20|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655768910000|2022-06-20 23:48:30|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|6
1655768920000|2022-06-20 23:48:40|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655768950000|2022-06-20 23:49:10|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655768980000|2022-06-20 23:49:40|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655769000000|2022-06-20 23:50:00|6.09|5.99|6.1|6|6.1|6|6.09|5.99|8
1655769010000|2022-06-20 23:50:10|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|3
1655769020000|2022-06-20 23:50:20|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655769030000|2022-06-20 23:50:30|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|5
1655769070000|2022-06-20 23:51:10|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655769080000|2022-06-20 23:51:20|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655769180000|2022-06-20 23:53:00|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655769220000|2022-06-20 23:53:40|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655769230000|2022-06-20 23:53:50|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|5
1655769240000|2022-06-20 23:54:00|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655769280000|2022-06-20 23:54:40|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|3
1655769290000|2022-06-20 23:54:50|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|3
1655769300000|2022-06-20 23:55:00|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|7
1655769310000|2022-06-20 23:55:10|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|4
1655769330000|2022-06-20 23:55:30|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|4
1655769420000|2022-06-20 23:57:00|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655769440000|2022-06-20 23:57:20|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655769460000|2022-06-20 23:57:40|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|7
1655769470000|2022-06-20 23:57:50|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655769480000|2022-06-20 23:58:00|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655769490000|2022-06-20 23:58:10|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655769500000|2022-06-20 23:58:20|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|5
1655769520000|2022-06-20 23:58:40|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|3
1655769530000|2022-06-20 23:58:50|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655769540000|2022-06-20 23:59:00|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|7
1655769560000|2022-06-20 23:59:20|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|3
1655769570000|2022-06-20 23:59:30|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655769630000|2022-06-21 00:00:30|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655769680000|2022-06-21 00:01:20|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|3
1655769700000|2022-06-21 00:01:40|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|4
1655769710000|2022-06-21 00:01:50|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655769720000|2022-06-21 00:02:00|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655769730000|2022-06-21 00:02:10|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655769750000|2022-06-21 00:02:30|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655769760000|2022-06-21 00:02:40|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655769790000|2022-06-21 00:03:10|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|10
1655769800000|2022-06-21 00:03:20|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|5
1655769810000|2022-06-21 00:03:30|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|11
1655769820000|2022-06-21 00:03:40|6.03|5.93|6.05|5.95|6.05|5.95|6.03|5.93|7
1655769830000|2022-06-21 00:03:50|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|6
1655769840000|2022-06-21 00:04:00|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|6
1655769850000|2022-06-21 00:04:10|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|6
1655769860000|2022-06-21 00:04:20|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|9
1655769890000|2022-06-21 00:04:50|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|5
1655769900000|2022-06-21 00:05:00|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655769940000|2022-06-21 00:05:40|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655769950000|2022-06-21 00:05:50|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|8
1655769970000|2022-06-21 00:06:10|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|5
1655769980000|2022-06-21 00:06:20|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|9
1655769990000|2022-06-21 00:06:30|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|4
1655770030000|2022-06-21 00:07:10|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655770040000|2022-06-21 00:07:20|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|7
1655770050000|2022-06-21 00:07:30|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|6
1655770070000|2022-06-21 00:07:50|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|3
1655770080000|2022-06-21 00:08:00|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|10
1655770150000|2022-06-21 00:09:10|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|6
1655770160000|2022-06-21 00:09:20|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|5
1655770270000|2022-06-21 00:11:10|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655770280000|2022-06-21 00:11:20|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|13
1655770340000|2022-06-21 00:12:20|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655770350000|2022-06-21 00:12:30|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|6
1655770370000|2022-06-21 00:12:50|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|3
1655770410000|2022-06-21 00:13:30|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|3
1655770510000|2022-06-21 00:15:10|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655770520000|2022-06-21 00:15:20|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|4
1655770540000|2022-06-21 00:15:40|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|9
1655770550000|2022-06-21 00:15:50|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655770560000|2022-06-21 00:16:00|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|8
1655770570000|2022-06-21 00:16:10|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|14
1655770580000|2022-06-21 00:16:20|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|3
1655770620000|2022-06-21 00:17:00|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|5
1655770630000|2022-06-21 00:17:10|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|5
1655770640000|2022-06-21 00:17:20|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655770650000|2022-06-21 00:17:30|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|5
1655770660000|2022-06-21 00:17:40|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|10
1655770670000|2022-06-21 00:17:50|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|7
1655770680000|2022-06-21 00:18:00|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|8
1655770700000|2022-06-21 00:18:20|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|6
1655770710000|2022-06-21 00:18:30|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655770720000|2022-06-21 00:18:40|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|10
1655770740000|2022-06-21 00:19:00|6|5.9|6.01|5.91|6.01|5.91|6|5.9|6
1655770750000|2022-06-21 00:19:10|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655770760000|2022-06-21 00:19:20|6|5.9|6|5.9|6.01|5.91|6|5.9|5
1655770770000|2022-06-21 00:19:30|6.01|5.91|6|5.9|6.01|5.91|6|5.9|4
1655770780000|2022-06-21 00:19:40|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655770790000|2022-06-21 00:19:50|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655770800000|2022-06-21 00:20:00|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655770810000|2022-06-21 00:20:10|6|5.9|6|5.9|6|5.9|6|5.9|1
1655770830000|2022-06-21 00:20:30|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655770840000|2022-06-21 00:20:40|6|5.9|6|5.9|6|5.9|5.99|5.89|7
1655770850000|2022-06-21 00:20:50|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655770960000|2022-06-21 00:22:40|6|5.9|5.99|5.89|6|5.9|5.99|5.89|4
1655770980000|2022-06-21 00:23:00|6|5.9|6|5.9|6|5.9|6|5.9|1
1655770990000|2022-06-21 00:23:10|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655771000000|2022-06-21 00:23:20|5.99|5.89|6|5.9|6|5.9|5.99|5.89|4
1655771010000|2022-06-21 00:23:30|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655771020000|2022-06-21 00:23:40|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|5
1655771030000|2022-06-21 00:23:50|6|5.9|6|5.9|6|5.9|6|5.9|1
1655771040000|2022-06-21 00:24:00|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655771070000|2022-06-21 00:24:30|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655771100000|2022-06-21 00:25:00|6|5.9|6|5.9|6|5.9|6|5.9|1
1655771110000|2022-06-21 00:25:10|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655771120000|2022-06-21 00:25:20|6.01|5.91|6|5.9|6.01|5.91|6|5.9|4
1655771130000|2022-06-21 00:25:30|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655771160000|2022-06-21 00:26:00|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655771220000|2022-06-21 00:27:00|6.01|5.91|6|5.9|6.01|5.91|6|5.9|4
1655771280000|2022-06-21 00:28:00|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655771290000|2022-06-21 00:28:10|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655771300000|2022-06-21 00:28:20|6|5.9|6|5.9|6.01|5.91|6|5.9|3
1655771310000|2022-06-21 00:28:30|6.01|5.91|6|5.9|6.01|5.91|6|5.9|4
1655771320000|2022-06-21 00:28:40|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655771340000|2022-06-21 00:29:00|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655771360000|2022-06-21 00:29:20|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655771420000|2022-06-21 00:30:20|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655771430000|2022-06-21 00:30:30|6|5.9|6.01|5.91|6.01|5.91|6|5.9|6
1655771450000|2022-06-21 00:30:50|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655771460000|2022-06-21 00:31:00|6|5.9|6|5.9|6.01|5.91|6|5.9|9
1655771470000|2022-06-21 00:31:10|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655771510000|2022-06-21 00:31:50|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655771530000|2022-06-21 00:32:10|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|5
1655771540000|2022-06-21 00:32:20|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655771550000|2022-06-21 00:32:30|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|5
1655771560000|2022-06-21 00:32:40|5.95|5.85|5.95|5.85|5.95|5.85|5.95|5.85|1
1655771570000|2022-06-21 00:32:50|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655771580000|2022-06-21 00:33:00|5.95|5.85|5.95|5.85|5.96|5.86|5.95|5.85|5
1655771590000|2022-06-21 00:33:10|5.94|5.84|5.96|5.86|5.96|5.86|5.94|5.84|3
1655771610000|2022-06-21 00:33:30|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655771620000|2022-06-21 00:33:40|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|3
1655771640000|2022-06-21 00:34:00|5.95|5.85|5.95|5.85|5.96|5.86|5.95|5.85|3
1655771650000|2022-06-21 00:34:10|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|4
1655771660000|2022-06-21 00:34:20|5.96|5.86|5.96|5.86|5.96|5.86|5.95|5.85|3
1655771680000|2022-06-21 00:34:40|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655771690000|2022-06-21 00:34:50|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|3
1655771700000|2022-06-21 00:35:00|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655771710000|2022-06-21 00:35:10|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|7
1655771720000|2022-06-21 00:35:20|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655771730000|2022-06-21 00:35:30|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|3
1655771740000|2022-06-21 00:35:40|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|4
1655771750000|2022-06-21 00:35:50|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|2
1655771760000|2022-06-21 00:36:00|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655771860000|2022-06-21 00:37:40|5.96|5.86|5.96|5.86|5.96|5.86|5.96|5.86|1
1655771890000|2022-06-21 00:38:10|5.97|5.87|5.97|5.87|5.97|5.87|5.96|5.86|3
1655771900000|2022-06-21 00:38:20|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655771920000|2022-06-21 00:38:40|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|2
1655771930000|2022-06-21 00:38:50|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655772060000|2022-06-21 00:41:00|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|7
1655772080000|2022-06-21 00:41:20|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|5
1655772090000|2022-06-21 00:41:30|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655772100000|2022-06-21 00:41:40|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655772110000|2022-06-21 00:41:50|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655772140000|2022-06-21 00:42:20|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|3
1655772210000|2022-06-21 00:43:30|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655772220000|2022-06-21 00:43:40|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655772230000|2022-06-21 00:43:50|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655772240000|2022-06-21 00:44:00|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|4
1655772320000|2022-06-21 00:45:20|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655772330000|2022-06-21 00:45:30|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|3
1655772340000|2022-06-21 00:45:40|5.97|5.87|5.97|5.87|5.97|5.87|5.97|5.87|1
1655772350000|2022-06-21 00:45:50|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655772370000|2022-06-21 00:46:10|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|3
1655772440000|2022-06-21 00:47:20|6|5.9|6|5.9|6|5.9|5.99|5.89|3
1655772450000|2022-06-21 00:47:30|5.99|5.89|6|5.9|6|5.9|5.99|5.89|6
1655772460000|2022-06-21 00:47:40|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|5
1655772480000|2022-06-21 00:48:00|6|5.9|6|5.9|6|5.9|6|5.9|1
1655772560000|2022-06-21 00:49:20|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655772600000|2022-06-21 00:50:00|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655772610000|2022-06-21 00:50:10|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|4
1655772620000|2022-06-21 00:50:20|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655772630000|2022-06-21 00:50:30|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|5
1655772640000|2022-06-21 00:50:40|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655772660000|2022-06-21 00:51:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655772670000|2022-06-21 00:51:10|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|7
1655772680000|2022-06-21 00:51:20|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655772690000|2022-06-21 00:51:30|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|7
1655772720000|2022-06-21 00:52:00|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655772730000|2022-06-21 00:52:10|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655772740000|2022-06-21 00:52:20|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655772750000|2022-06-21 00:52:30|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655772760000|2022-06-21 00:52:40|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|7
1655772770000|2022-06-21 00:52:50|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|8
1655772780000|2022-06-21 00:53:00|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|12
1655772790000|2022-06-21 00:53:10|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|5
1655772800000|2022-06-21 00:53:20|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655772820000|2022-06-21 00:53:40|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655772850000|2022-06-21 00:54:10|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655772860000|2022-06-21 00:54:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655772880000|2022-06-21 00:54:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655772890000|2022-06-21 00:54:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|6
1655772900000|2022-06-21 00:55:00|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|9
1655772910000|2022-06-21 00:55:10|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|4
1655772920000|2022-06-21 00:55:20|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|4
1655772930000|2022-06-21 00:55:30|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|4
1655772990000|2022-06-21 00:56:30|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655773000000|2022-06-21 00:56:40|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655773020000|2022-06-21 00:57:00|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655773030000|2022-06-21 00:57:10|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655773040000|2022-06-21 00:57:20|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655773060000|2022-06-21 00:57:40|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655773070000|2022-06-21 00:57:50|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|8
1655773080000|2022-06-21 00:58:00|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|4
1655773100000|2022-06-21 00:58:20|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655773140000|2022-06-21 00:59:00|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|6
1655773150000|2022-06-21 00:59:10|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655773170000|2022-06-21 00:59:30|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|10
1655773250000|2022-06-21 01:00:50|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655773280000|2022-06-21 01:01:20|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|4
1655773290000|2022-06-21 01:01:30|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|6
1655773300000|2022-06-21 01:01:40|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|10
1655773320000|2022-06-21 01:02:00|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655773330000|2022-06-21 01:02:10|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655773350000|2022-06-21 01:02:30|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655773380000|2022-06-21 01:03:00|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655773390000|2022-06-21 01:03:10|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655773430000|2022-06-21 01:03:50|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655773440000|2022-06-21 01:04:00|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655773460000|2022-06-21 01:04:20|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|4
1655773500000|2022-06-21 01:05:00|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655773540000|2022-06-21 01:05:40|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|9
1655773550000|2022-06-21 01:05:50|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|6
1655773560000|2022-06-21 01:06:00|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|5
1655773570000|2022-06-21 01:06:10|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|11
1655773580000|2022-06-21 01:06:20|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655773590000|2022-06-21 01:06:30|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655773620000|2022-06-21 01:07:00|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655773680000|2022-06-21 01:08:00|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|7
1655773690000|2022-06-21 01:08:10|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|6
1655773720000|2022-06-21 01:08:40|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655773730000|2022-06-21 01:08:50|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655773780000|2022-06-21 01:09:40|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655773830000|2022-06-21 01:10:30|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655773840000|2022-06-21 01:10:40|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655773850000|2022-06-21 01:10:50|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|5
1655773860000|2022-06-21 01:11:00|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|4
1655773870000|2022-06-21 01:11:10|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655773890000|2022-06-21 01:11:30|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655773980000|2022-06-21 01:13:00|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655773990000|2022-06-21 01:13:10|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655774000000|2022-06-21 01:13:20|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|3
1655774010000|2022-06-21 01:13:30|6.07|5.97|6.08|5.98|6.09|5.99|6.07|5.97|6
1655774020000|2022-06-21 01:13:40|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|5
1655774030000|2022-06-21 01:13:50|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655774040000|2022-06-21 01:14:00|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|5
1655774050000|2022-06-21 01:14:10|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655774060000|2022-06-21 01:14:20|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|5
1655774080000|2022-06-21 01:14:40|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655774100000|2022-06-21 01:15:00|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655774110000|2022-06-21 01:15:10|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655774120000|2022-06-21 01:15:20|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655774130000|2022-06-21 01:15:30|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655774150000|2022-06-21 01:15:50|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655774160000|2022-06-21 01:16:00|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655774170000|2022-06-21 01:16:10|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|3
1655774200000|2022-06-21 01:16:40|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655774240000|2022-06-21 01:17:20|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655774260000|2022-06-21 01:17:40|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|5
1655774270000|2022-06-21 01:17:50|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|5
1655774300000|2022-06-21 01:18:20|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655774340000|2022-06-21 01:19:00|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655774350000|2022-06-21 01:19:10|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655774410000|2022-06-21 01:20:10|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|11
1655774430000|2022-06-21 01:20:30|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655774490000|2022-06-21 01:21:30|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655774520000|2022-06-21 01:22:00|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655774530000|2022-06-21 01:22:10|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655774540000|2022-06-21 01:22:20|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|6
1655774580000|2022-06-21 01:23:00|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655774590000|2022-06-21 01:23:10|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655774600000|2022-06-21 01:23:20|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|3
1655774610000|2022-06-21 01:23:30|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655774650000|2022-06-21 01:24:10|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655774670000|2022-06-21 01:24:30|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655774720000|2022-06-21 01:25:20|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|7
1655774730000|2022-06-21 01:25:30|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|7
1655774820000|2022-06-21 01:27:00|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655774830000|2022-06-21 01:27:10|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|3
1655774870000|2022-06-21 01:27:50|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|10
1655774910000|2022-06-21 01:28:30|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655774920000|2022-06-21 01:28:40|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|7
1655774980000|2022-06-21 01:29:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655775140000|2022-06-21 01:32:20|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|5
1655775150000|2022-06-21 01:32:30|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|5
1655775160000|2022-06-21 01:32:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655775170000|2022-06-21 01:32:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655775210000|2022-06-21 01:33:30|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655775230000|2022-06-21 01:33:50|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655775270000|2022-06-21 01:34:30|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655775280000|2022-06-21 01:34:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655775300000|2022-06-21 01:35:00|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655775320000|2022-06-21 01:35:20|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655775340000|2022-06-21 01:35:40|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655775350000|2022-06-21 01:35:50|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655775360000|2022-06-21 01:36:00|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655775380000|2022-06-21 01:36:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|6
1655775390000|2022-06-21 01:36:30|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655775430000|2022-06-21 01:37:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655775470000|2022-06-21 01:37:50|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655775480000|2022-06-21 01:38:00|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655775490000|2022-06-21 01:38:10|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655775500000|2022-06-21 01:38:20|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655775510000|2022-06-21 01:38:30|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655775520000|2022-06-21 01:38:40|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655775540000|2022-06-21 01:39:00|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|9
1655775550000|2022-06-21 01:39:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655775620000|2022-06-21 01:40:20|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655775630000|2022-06-21 01:40:30|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655775640000|2022-06-21 01:40:40|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|11
1655775650000|2022-06-21 01:40:50|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|11
1655775660000|2022-06-21 01:41:00|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655775670000|2022-06-21 01:41:10|6|5.9|6|5.9|6|5.9|6|5.9|1
1655775700000|2022-06-21 01:41:40|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655775730000|2022-06-21 01:42:10|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|7
1655775740000|2022-06-21 01:42:20|6|5.9|6|5.9|6.01|5.91|6|5.9|3
1655775770000|2022-06-21 01:42:50|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655775790000|2022-06-21 01:43:10|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655775800000|2022-06-21 01:43:20|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655775880000|2022-06-21 01:44:40|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|3
1655775930000|2022-06-21 01:45:30|6|5.9|6|5.9|6|5.9|6|5.9|1
1655775950000|2022-06-21 01:45:50|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655775960000|2022-06-21 01:46:00|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655776090000|2022-06-21 01:48:10|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|5
1655776100000|2022-06-21 01:48:20|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655776130000|2022-06-21 01:48:50|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|6
1655776140000|2022-06-21 01:49:00|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655776160000|2022-06-21 01:49:20|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655776190000|2022-06-21 01:49:50|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655776450000|2022-06-21 01:54:10|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655776460000|2022-06-21 01:54:20|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655776500000|2022-06-21 01:55:00|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|7
1655776510000|2022-06-21 01:55:10|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|5
1655776520000|2022-06-21 01:55:20|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|6
1655776640000|2022-06-21 01:57:20|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655776700000|2022-06-21 01:58:20|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655776710000|2022-06-21 01:58:30|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|3
1655776840000|2022-06-21 02:00:40|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655776860000|2022-06-21 02:01:00|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|4
1655776870000|2022-06-21 02:01:10|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|4
1655776880000|2022-06-21 02:01:20|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|12
1655777010000|2022-06-21 02:03:30|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655777040000|2022-06-21 02:04:00|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655777050000|2022-06-21 02:04:10|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655777090000|2022-06-21 02:04:50|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|7
1655777100000|2022-06-21 02:05:00|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655777110000|2022-06-21 02:05:10|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655777140000|2022-06-21 02:05:40|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655777150000|2022-06-21 02:05:50|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655777200000|2022-06-21 02:06:40|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655777210000|2022-06-21 02:06:50|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655777250000|2022-06-21 02:07:30|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655777260000|2022-06-21 02:07:40|6|5.9|6|5.9|6.01|5.91|6|5.9|5
1655777270000|2022-06-21 02:07:50|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655777280000|2022-06-21 02:08:00|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655777300000|2022-06-21 02:08:20|6.01|5.91|6|5.9|6.01|5.91|6|5.9|4
1655777310000|2022-06-21 02:08:30|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655777320000|2022-06-21 02:08:40|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655777450000|2022-06-21 02:10:50|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|3
1655777460000|2022-06-21 02:11:00|6|5.9|6|5.9|6|5.9|5.99|5.89|9
1655777470000|2022-06-21 02:11:10|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|3
1655777480000|2022-06-21 02:11:20|6|5.9|6|5.9|6|5.9|5.99|5.89|9
1655777490000|2022-06-21 02:11:30|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|3
1655777500000|2022-06-21 02:11:40|6|5.9|5.99|5.89|6|5.9|5.99|5.89|6
1655777510000|2022-06-21 02:11:50|6|5.9|5.99|5.89|6|5.9|5.99|5.89|4
1655777520000|2022-06-21 02:12:00|6|5.9|5.99|5.89|6|5.9|5.99|5.89|10
1655777530000|2022-06-21 02:12:10|6|5.9|6|5.9|6|5.9|5.99|5.89|7
1655777540000|2022-06-21 02:12:20|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655777550000|2022-06-21 02:12:30|5.99|5.89|6|5.9|6|5.9|5.99|5.89|4
1655777560000|2022-06-21 02:12:40|5.99|5.89|6|5.9|6|5.9|5.99|5.89|4
1655777590000|2022-06-21 02:13:10|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|5
1655777600000|2022-06-21 02:13:20|6|5.9|5.99|5.89|6|5.9|5.99|5.89|4
1655777700000|2022-06-21 02:15:00|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655777710000|2022-06-21 02:15:10|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|8
1655777770000|2022-06-21 02:16:10|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655777780000|2022-06-21 02:16:20|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655777810000|2022-06-21 02:16:50|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655777820000|2022-06-21 02:17:00|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|3
1655777830000|2022-06-21 02:17:10|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|6
1655777840000|2022-06-21 02:17:20|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655777850000|2022-06-21 02:17:30|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|3
1655777920000|2022-06-21 02:18:40|6|5.9|6|5.9|6|5.9|5.99|5.89|5
1655777930000|2022-06-21 02:18:50|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655778060000|2022-06-21 02:21:00|6.01|5.91|6|5.9|6.01|5.91|6|5.9|6
1655778070000|2022-06-21 02:21:10|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|5
1655778080000|2022-06-21 02:21:20|6|5.9|6|5.9|6.01|5.91|6|5.9|5
1655778090000|2022-06-21 02:21:30|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655778100000|2022-06-21 02:21:40|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|9
1655778110000|2022-06-21 02:21:50|6|5.9|5.99|5.89|6|5.9|5.99|5.89|2
1655778130000|2022-06-21 02:22:10|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|3
1655778140000|2022-06-21 02:22:20|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|5
1655778150000|2022-06-21 02:22:30|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|6
1655778160000|2022-06-21 02:22:40|5.98|5.88|5.98|5.88|5.98|5.88|5.97|5.87|5
1655778170000|2022-06-21 02:22:50|5.97|5.87|5.97|5.87|5.98|5.88|5.97|5.87|5
1655778180000|2022-06-21 02:23:00|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|2
1655778230000|2022-06-21 02:23:50|5.98|5.88|5.98|5.88|5.98|5.88|5.98|5.88|1
1655778240000|2022-06-21 02:24:00|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655778250000|2022-06-21 02:24:10|6|5.9|6|5.9|6|5.9|5.99|5.89|5
1655778270000|2022-06-21 02:24:30|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|5
1655778300000|2022-06-21 02:25:00|6|5.9|6|5.9|6.01|5.91|6|5.9|3
1655778430000|2022-06-21 02:27:10|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655778450000|2022-06-21 02:27:30|6|5.9|6|5.9|6|5.9|6|5.9|1
1655778460000|2022-06-21 02:27:40|6.01|5.91|6|5.9|6.01|5.91|6|5.9|6
1655778470000|2022-06-21 02:27:50|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655778530000|2022-06-21 02:28:50|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655778540000|2022-06-21 02:29:00|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|4
1655778570000|2022-06-21 02:29:30|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|2
1655778580000|2022-06-21 02:29:40|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|4
1655778600000|2022-06-21 02:30:00|6|5.9|6|5.9|6.01|5.91|6|5.9|7
1655778610000|2022-06-21 02:30:10|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655778620000|2022-06-21 02:30:20|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655778650000|2022-06-21 02:30:50|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655778660000|2022-06-21 02:31:00|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655778670000|2022-06-21 02:31:10|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655778720000|2022-06-21 02:32:00|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655778740000|2022-06-21 02:32:20|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655778760000|2022-06-21 02:32:40|6|5.9|6|5.9|6.01|5.91|6|5.9|7
1655778770000|2022-06-21 02:32:50|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|3
1655778790000|2022-06-21 02:33:10|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|3
1655778800000|2022-06-21 02:33:20|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|3
1655778810000|2022-06-21 02:33:30|6|5.9|6|5.9|6|5.9|5.99|5.89|3
1655778830000|2022-06-21 02:33:50|5.99|5.89|6|5.9|6|5.9|5.99|5.89|2
1655778840000|2022-06-21 02:34:00|5.99|5.89|6.01|5.91|6.01|5.91|5.99|5.89|3
1655778850000|2022-06-21 02:34:10|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|15
1655778880000|2022-06-21 02:34:40|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|5
1655778920000|2022-06-21 02:35:20|6|5.9|6|5.9|6.01|5.91|6|5.9|5
1655778940000|2022-06-21 02:35:40|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655778950000|2022-06-21 02:35:50|6|5.9|6.01|5.91|6.01|5.91|6|5.9|4
1655778960000|2022-06-21 02:36:00|6|5.9|6|5.9|6.01|5.91|6|5.9|3
1655778970000|2022-06-21 02:36:10|6.01|5.91|6|5.9|6.01|5.91|6|5.9|8
1655778980000|2022-06-21 02:36:20|6.01|5.91|6|5.9|6.01|5.91|6|5.9|6
1655778990000|2022-06-21 02:36:30|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655779000000|2022-06-21 02:36:40|6|5.9|6|5.9|6.01|5.91|6|5.9|5
1655779010000|2022-06-21 02:36:50|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|15
1655779020000|2022-06-21 02:37:00|6|5.9|6.01|5.91|6.01|5.91|6|5.9|8
1655779040000|2022-06-21 02:37:20|6|5.9|6|5.9|6.01|5.91|6|5.9|5
1655779050000|2022-06-21 02:37:30|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655779060000|2022-06-21 02:37:40|6|5.9|6.01|5.91|6.01|5.91|6|5.9|6
1655779070000|2022-06-21 02:37:50|6|5.9|6|5.9|6.01|5.91|6|5.9|7
1655779080000|2022-06-21 02:38:00|6.01|5.91|6|5.9|6.01|5.91|6|5.9|4
1655779090000|2022-06-21 02:38:10|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655779100000|2022-06-21 02:38:20|6.01|5.91|6|5.9|6.01|5.91|6|5.9|4
1655779110000|2022-06-21 02:38:30|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655779150000|2022-06-21 02:39:10|6|5.9|6.01|5.91|6.01|5.91|6|5.9|6
1655779160000|2022-06-21 02:39:20|6|5.9|6|5.9|6|5.9|6|5.9|1
1655779200000|2022-06-21 02:40:00|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|3
1655779220000|2022-06-21 02:40:20|6|5.9|5.99|5.89|6|5.9|5.99|5.89|2
1655779230000|2022-06-21 02:40:30|6|5.9|5.99|5.89|6|5.9|5.99|5.89|4
1655779250000|2022-06-21 02:40:50|6|5.9|6|5.9|6|5.9|5.99|5.89|7
1655779260000|2022-06-21 02:41:00|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|9
1655779270000|2022-06-21 02:41:10|6|5.9|5.99|5.89|6|5.9|5.99|5.89|2
1655779290000|2022-06-21 02:41:30|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|7
1655779330000|2022-06-21 02:42:10|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|4
1655779340000|2022-06-21 02:42:20|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|3
1655779350000|2022-06-21 02:42:30|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|5
1655779360000|2022-06-21 02:42:40|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|4
1655779370000|2022-06-21 02:42:50|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|4
1655779380000|2022-06-21 02:43:00|5.99|5.89|5.98|5.88|5.99|5.89|5.98|5.88|8
1655779390000|2022-06-21 02:43:10|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|5
1655779400000|2022-06-21 02:43:20|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|2
1655779440000|2022-06-21 02:44:00|6|5.9|6|5.9|6|5.9|5.99|5.89|7
1655779450000|2022-06-21 02:44:10|5.99|5.89|6|5.9|6|5.9|5.99|5.89|8
1655779460000|2022-06-21 02:44:20|5.99|5.89|6|5.9|6|5.9|5.99|5.89|10
1655779480000|2022-06-21 02:44:40|5.99|5.89|6|5.9|6|5.9|5.99|5.89|4
1655779500000|2022-06-21 02:45:00|5.99|5.89|6|5.9|6|5.9|5.99|5.89|4
1655779520000|2022-06-21 02:45:20|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655779530000|2022-06-21 02:45:30|6|5.9|6|5.9|6.01|5.91|6|5.9|7
1655779540000|2022-06-21 02:45:40|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|5
1655779550000|2022-06-21 02:45:50|6|5.9|6|5.9|6.01|5.91|6|5.9|7
1655779560000|2022-06-21 02:46:00|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655779570000|2022-06-21 02:46:10|6|5.9|6|5.9|6.01|5.91|6|5.9|7
1655779580000|2022-06-21 02:46:20|6.01|5.91|6|5.9|6.01|5.91|6|5.9|2
1655779600000|2022-06-21 02:46:40|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|5
1655779610000|2022-06-21 02:46:50|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655779660000|2022-06-21 02:47:40|6|5.9|6.01|5.91|6.01|5.91|6|5.9|2
1655779690000|2022-06-21 02:48:10|6|5.9|6|5.9|6.01|5.91|6|5.9|3
1655779710000|2022-06-21 02:48:30|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1655779720000|2022-06-21 02:48:40|6|5.9|6|5.9|6|5.9|6|5.9|1
1655779810000|2022-06-21 02:50:10|6.01|5.91|6.01|5.91|6.01|5.91|6|5.9|3
1655779850000|2022-06-21 02:50:50|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|4
1655779860000|2022-06-21 02:51:00|6.02|5.92|6.01|5.91|6.02|5.92|6.01|5.91|6
1655779870000|2022-06-21 02:51:10|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|3
1655779910000|2022-06-21 02:51:50|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655779930000|2022-06-21 02:52:10|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|5
1655779940000|2022-06-21 02:52:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655779950000|2022-06-21 02:52:30|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|7
1655779960000|2022-06-21 02:52:40|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|7
1655779970000|2022-06-21 02:52:50|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655779980000|2022-06-21 02:53:00|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655779990000|2022-06-21 02:53:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|8
1655780000000|2022-06-21 02:53:20|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|5
1655780100000|2022-06-21 02:55:00|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|5
1655780130000|2022-06-21 02:55:30|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655780190000|2022-06-21 02:56:30|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655780210000|2022-06-21 02:56:50|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655780240000|2022-06-21 02:57:20|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655780280000|2022-06-21 02:58:00|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655780290000|2022-06-21 02:58:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|10
1655780350000|2022-06-21 02:59:10|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655780390000|2022-06-21 02:59:50|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655780410000|2022-06-21 03:00:10|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655780430000|2022-06-21 03:00:30|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|10
1655780500000|2022-06-21 03:01:40|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655780540000|2022-06-21 03:02:20|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655780600000|2022-06-21 03:03:20|6.01|5.91|6.01|5.91|6.01|5.91|6.01|5.91|1
1655780610000|2022-06-21 03:03:30|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655780620000|2022-06-21 03:03:40|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655780630000|2022-06-21 03:03:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|8
1655780640000|2022-06-21 03:04:00|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655780650000|2022-06-21 03:04:10|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|6
1655780660000|2022-06-21 03:04:20|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|6
1655780670000|2022-06-21 03:04:30|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|4
1655780680000|2022-06-21 03:04:40|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655780690000|2022-06-21 03:04:50|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|8
1655780700000|2022-06-21 03:05:00|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|4
1655780710000|2022-06-21 03:05:10|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|13
1655780720000|2022-06-21 03:05:20|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|4
1655780730000|2022-06-21 03:05:30|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|9
1655780740000|2022-06-21 03:05:40|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|4
1655780750000|2022-06-21 03:05:50|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|8
1655780760000|2022-06-21 03:06:00|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|7
1655780770000|2022-06-21 03:06:10|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|4
1655780780000|2022-06-21 03:06:20|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655780790000|2022-06-21 03:06:30|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|7
1655780800000|2022-06-21 03:06:40|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655780810000|2022-06-21 03:06:50|6.02|5.92|6.02|5.92|6.02|5.92|6.01|5.91|5
1655780820000|2022-06-21 03:07:00|6.01|5.91|6.01|5.91|6.02|5.92|6.01|5.91|3
1655780860000|2022-06-21 03:07:40|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655780890000|2022-06-21 03:08:10|6.01|5.91|6.02|5.92|6.02|5.92|6.01|5.91|8
1655780910000|2022-06-21 03:08:30|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655780930000|2022-06-21 03:08:50|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655780950000|2022-06-21 03:09:10|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655780960000|2022-06-21 03:09:20|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655780970000|2022-06-21 03:09:30|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|2
1655780980000|2022-06-21 03:09:40|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655781000000|2022-06-21 03:10:00|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655781020000|2022-06-21 03:10:20|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655781030000|2022-06-21 03:10:30|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655781040000|2022-06-21 03:10:40|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|3
1655781050000|2022-06-21 03:10:50|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|4
1655781060000|2022-06-21 03:11:00|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|3
1655781070000|2022-06-21 03:11:10|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|6
1655781080000|2022-06-21 03:11:20|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|6
1655781090000|2022-06-21 03:11:30|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655781100000|2022-06-21 03:11:40|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655781120000|2022-06-21 03:12:00|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655781130000|2022-06-21 03:12:10|6.06|5.96|6.06|5.96|6.07|5.97|6.05|5.95|5
1655781140000|2022-06-21 03:12:20|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655781170000|2022-06-21 03:12:50|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655781200000|2022-06-21 03:13:20|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|4
1655781300000|2022-06-21 03:15:00|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|4
1655781310000|2022-06-21 03:15:10|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655781370000|2022-06-21 03:16:10|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655781380000|2022-06-21 03:16:20|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|5
1655781390000|2022-06-21 03:16:30|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|10
1655781410000|2022-06-21 03:16:50|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|3
1655781480000|2022-06-21 03:18:00|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655781490000|2022-06-21 03:18:10|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655781550000|2022-06-21 03:19:10|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|7
1655781560000|2022-06-21 03:19:20|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655781570000|2022-06-21 03:19:30|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655781580000|2022-06-21 03:19:40|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|12
1655781590000|2022-06-21 03:19:50|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|7
1655781600000|2022-06-21 03:20:00|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|3
1655781610000|2022-06-21 03:20:10|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655781630000|2022-06-21 03:20:30|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655781650000|2022-06-21 03:20:50|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655781660000|2022-06-21 03:21:00|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655781680000|2022-06-21 03:21:20|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655781690000|2022-06-21 03:21:30|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|6
1655781700000|2022-06-21 03:21:40|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|10
1655781720000|2022-06-21 03:22:00|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|11
1655781730000|2022-06-21 03:22:10|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655781800000|2022-06-21 03:23:20|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655781860000|2022-06-21 03:24:20|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655781950000|2022-06-21 03:25:50|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|4
1655781960000|2022-06-21 03:26:00|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|3
1655781970000|2022-06-21 03:26:10|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655782000000|2022-06-21 03:26:40|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655782020000|2022-06-21 03:27:00|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655782030000|2022-06-21 03:27:10|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655782040000|2022-06-21 03:27:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655782090000|2022-06-21 03:28:10|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655782110000|2022-06-21 03:28:30|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655782160000|2022-06-21 03:29:20|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655782170000|2022-06-21 03:29:30|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655782190000|2022-06-21 03:29:50|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655782200000|2022-06-21 03:30:00|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|3
1655782210000|2022-06-21 03:30:10|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655782230000|2022-06-21 03:30:30|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655782270000|2022-06-21 03:31:10|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655782350000|2022-06-21 03:32:30|6.03|5.93|6.03|5.93|6.03|5.93|6.03|5.93|1
1655782360000|2022-06-21 03:32:40|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|3
1655782390000|2022-06-21 03:33:10|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|2
1655782400000|2022-06-21 03:33:20|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655782410000|2022-06-21 03:33:30|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655782470000|2022-06-21 03:34:30|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655782480000|2022-06-21 03:34:40|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655782490000|2022-06-21 03:34:50|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655782510000|2022-06-21 03:35:10|6.02|5.92|6.02|5.92|6.03|5.93|6.02|5.92|5
1655782520000|2022-06-21 03:35:20|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655782560000|2022-06-21 03:36:00|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655782580000|2022-06-21 03:36:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655782590000|2022-06-21 03:36:30|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655782600000|2022-06-21 03:36:40|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655782610000|2022-06-21 03:36:50|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655782620000|2022-06-21 03:37:00|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|5
1655782630000|2022-06-21 03:37:10|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|7
1655782640000|2022-06-21 03:37:20|6.02|5.92|6.02|5.92|6.02|5.92|6.02|5.92|1
1655782650000|2022-06-21 03:37:30|6.03|5.93|6.02|5.92|6.03|5.93|6.02|5.92|4
1655782740000|2022-06-21 03:39:00|6.03|5.93|6.03|5.93|6.03|5.93|6.02|5.92|3
1655782750000|2022-06-21 03:39:10|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655782800000|2022-06-21 03:40:00|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655782870000|2022-06-21 03:41:10|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|4
1655782880000|2022-06-21 03:41:20|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655782890000|2022-06-21 03:41:30|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|3
1655782980000|2022-06-21 03:43:00|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|3
1655782990000|2022-06-21 03:43:10|6.04|5.94|6.06|5.96|6.06|5.96|6.04|5.94|13
1655783000000|2022-06-21 03:43:20|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|4
1655783060000|2022-06-21 03:44:20|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655783070000|2022-06-21 03:44:30|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|3
1655783080000|2022-06-21 03:44:40|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|5
1655783090000|2022-06-21 03:44:50|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|7
1655783100000|2022-06-21 03:45:00|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|6
1655783120000|2022-06-21 03:45:20|6.06|5.96|6.08|5.98|6.08|5.98|6.06|5.96|3
1655783130000|2022-06-21 03:45:30|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|11
1655783140000|2022-06-21 03:45:40|6.08|5.98|6.08|5.98|6.09|5.99|6.07|5.97|7
1655783150000|2022-06-21 03:45:50|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655783160000|2022-06-21 03:46:00|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655783170000|2022-06-21 03:46:10|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655783180000|2022-06-21 03:46:20|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|6
1655783200000|2022-06-21 03:46:40|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|13
1655783210000|2022-06-21 03:46:50|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|5
1655783220000|2022-06-21 03:47:00|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655783230000|2022-06-21 03:47:10|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|6
1655783240000|2022-06-21 03:47:20|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655783250000|2022-06-21 03:47:30|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|6
1655783260000|2022-06-21 03:47:40|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655783290000|2022-06-21 03:48:10|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|5
1655783300000|2022-06-21 03:48:20|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|13
1655783310000|2022-06-21 03:48:30|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|7
1655783320000|2022-06-21 03:48:40|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|4
1655783330000|2022-06-21 03:48:50|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655783340000|2022-06-21 03:49:00|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|8
1655783350000|2022-06-21 03:49:10|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|5
1655783360000|2022-06-21 03:49:20|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|16
1655783370000|2022-06-21 03:49:30|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|4
1655783380000|2022-06-21 03:49:40|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655783480000|2022-06-21 03:51:20|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|2
1655783530000|2022-06-21 03:52:10|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|10
1655783590000|2022-06-21 03:53:10|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|10
1655783600000|2022-06-21 03:53:20|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|6
1655783700000|2022-06-21 03:55:00|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|5
1655783710000|2022-06-21 03:55:10|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655783720000|2022-06-21 03:55:20|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|4
1655783730000|2022-06-21 03:55:30|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655783740000|2022-06-21 03:55:40|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|6
1655783750000|2022-06-21 03:55:50|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655783760000|2022-06-21 03:56:00|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|8
1655783770000|2022-06-21 03:56:10|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|10
1655783780000|2022-06-21 03:56:20|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|10
1655783790000|2022-06-21 03:56:30|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|6
1655783800000|2022-06-21 03:56:40|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|3
1655783820000|2022-06-21 03:57:00|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655783840000|2022-06-21 03:57:20|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|7
1655783850000|2022-06-21 03:57:30|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|6
1655783860000|2022-06-21 03:57:40|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|4
1655783870000|2022-06-21 03:57:50|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|14
1655783880000|2022-06-21 03:58:00|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655783890000|2022-06-21 03:58:10|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|4
1655783900000|2022-06-21 03:58:20|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|10
1655783910000|2022-06-21 03:58:30|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|7
1655783920000|2022-06-21 03:58:40|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|6
1655783940000|2022-06-21 03:59:00|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|8
1655783960000|2022-06-21 03:59:20|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655783970000|2022-06-21 03:59:30|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655783980000|2022-06-21 03:59:40|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655783990000|2022-06-21 03:59:50|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655784000000|2022-06-21 04:00:00|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|2
1655784110000|2022-06-21 04:01:50|6.1|6|6.1|6|6.1|6|6.1|6|1
1655784120000|2022-06-21 04:02:00|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655784130000|2022-06-21 04:02:10|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|7
1655784190000|2022-06-21 04:03:10|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655784200000|2022-06-21 04:03:20|6.11|6.01|6.1|6|6.11|6.01|6.1|6|4
1655784340000|2022-06-21 04:05:40|6.11|6.01|6.1|6|6.11|6.01|6.1|6|4
1655784350000|2022-06-21 04:05:50|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655784360000|2022-06-21 04:06:00|6.1|6|6.11|6.01|6.11|6.01|6.1|6|4
1655784370000|2022-06-21 04:06:10|6.1|6|6.11|6.01|6.11|6.01|6.1|6|2
1655784450000|2022-06-21 04:07:30|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|3
1655784460000|2022-06-21 04:07:40|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|5
1655784470000|2022-06-21 04:07:50|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|9
1655784480000|2022-06-21 04:08:00|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|2
1655784540000|2022-06-21 04:09:00|6.11|6.01|6.11|6.01|6.12|6.02|6.11|6.01|13
1655784550000|2022-06-21 04:09:10|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|2
1655784570000|2022-06-21 04:09:30|6.1|6|6.1|6|6.11|6.01|6.1|6|7
1655784590000|2022-06-21 04:09:50|6.09|5.99|6.1|6|6.1|6|6.09|5.99|4
1655784610000|2022-06-21 04:10:10|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655784620000|2022-06-21 04:10:20|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|7
1655784630000|2022-06-21 04:10:30|6.1|6|6.1|6|6.1|6|6.1|6|1
1655784640000|2022-06-21 04:10:40|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655784670000|2022-06-21 04:11:10|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655784750000|2022-06-21 04:12:30|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655784760000|2022-06-21 04:12:40|6.07|5.97|6.07|5.97|6.07|5.97|6.07|5.97|1
1655784780000|2022-06-21 04:13:00|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|4
1655784820000|2022-06-21 04:13:40|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655784830000|2022-06-21 04:13:50|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|6
1655785150000|2022-06-21 04:19:10|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|7
1655785170000|2022-06-21 04:19:30|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655785240000|2022-06-21 04:20:40|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|5
1655785250000|2022-06-21 04:20:50|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655785340000|2022-06-21 04:22:20|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|5
1655785350000|2022-06-21 04:22:30|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|6
1655785380000|2022-06-21 04:23:00|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655785390000|2022-06-21 04:23:10|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|4
1655785450000|2022-06-21 04:24:10|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655785460000|2022-06-21 04:24:20|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|5
1655785470000|2022-06-21 04:24:30|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|3
1655785480000|2022-06-21 04:24:40|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|3
1655785490000|2022-06-21 04:24:50|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|5
1655785500000|2022-06-21 04:25:00|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|7
1655785510000|2022-06-21 04:25:10|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655785580000|2022-06-21 04:26:20|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|2
1655785600000|2022-06-21 04:26:40|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655785630000|2022-06-21 04:27:10|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655785690000|2022-06-21 04:28:10|6.06|5.96|6.06|5.96|6.06|5.96|6.06|5.96|1
1655785700000|2022-06-21 04:28:20|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655785800000|2022-06-21 04:30:00|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655785810000|2022-06-21 04:30:10|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|8
1655785820000|2022-06-21 04:30:20|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|3
1655785830000|2022-06-21 04:30:30|6.06|5.96|6.06|5.96|6.07|5.97|6.06|5.96|3
1655785840000|2022-06-21 04:30:40|6.07|5.97|6.06|5.96|6.07|5.97|6.06|5.96|2
1655785870000|2022-06-21 04:31:10|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655785880000|2022-06-21 04:31:20|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655785890000|2022-06-21 04:31:30|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|5
1655785900000|2022-06-21 04:31:40|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|10
1655785910000|2022-06-21 04:31:50|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|5
1655785920000|2022-06-21 04:32:00|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|9
1655785930000|2022-06-21 04:32:10|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655785940000|2022-06-21 04:32:20|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|4
1655785950000|2022-06-21 04:32:30|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|5
1655786000000|2022-06-21 04:33:20|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|3
1655786020000|2022-06-21 04:33:40|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1655786030000|2022-06-21 04:33:50|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655786040000|2022-06-21 04:34:00|6.05|5.95|6.03|5.93|6.05|5.95|6.03|5.93|5
1655786050000|2022-06-21 04:34:10|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|6
1655786060000|2022-06-21 04:34:20|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655786070000|2022-06-21 04:34:30|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|2
1655786110000|2022-06-21 04:35:10|6.04|5.94|6.03|5.93|6.04|5.94|6.03|5.93|4
1655786140000|2022-06-21 04:35:40|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|4
1655786150000|2022-06-21 04:35:50|6.02|5.92|6.03|5.93|6.03|5.93|6.02|5.92|2
1655786230000|2022-06-21 04:37:10|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655786250000|2022-06-21 04:37:30|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655786260000|2022-06-21 04:37:40|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655786300000|2022-06-21 04:38:20|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655786400000|2022-06-21 04:40:00|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|9
1655786410000|2022-06-21 04:40:10|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655786450000|2022-06-21 04:40:50|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655786550000|2022-06-21 04:42:30|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655786570000|2022-06-21 04:42:50|6.04|5.94|6.04|5.94|6.04|5.94|6.04|5.94|1
1655786600000|2022-06-21 04:43:20|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|2
1655786610000|2022-06-21 04:43:30|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|11
1655786620000|2022-06-21 04:43:40|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|9
1655786630000|2022-06-21 04:43:50|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|13
1655786660000|2022-06-21 04:44:20|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|5
1655786670000|2022-06-21 04:44:30|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|5
1655786680000|2022-06-21 04:44:40|6.04|5.94|6.04|5.94|6.05|5.95|6.04|5.94|5
1655786710000|2022-06-21 04:45:10|6.03|5.93|6.03|5.93|6.04|5.94|6.03|5.93|3
1655786730000|2022-06-21 04:45:30|6.04|5.94|6.04|5.94|6.04|5.94|6.03|5.93|5
1655786740000|2022-06-21 04:45:40|6.05|5.95|6.05|5.95|6.05|5.95|6.05|5.95|1
1655786760000|2022-06-21 04:46:00|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|5
1655786770000|2022-06-21 04:46:10|6.05|5.95|6.06|5.96|6.06|5.96|6.05|5.95|2
1655786990000|2022-06-21 04:49:50|6.07|5.97|6.07|5.97|6.07|5.97|6.06|5.96|5
1655787020000|2022-06-21 04:50:20|6.06|5.96|6.07|5.97|6.07|5.97|6.06|5.96|2
1655787060000|2022-06-21 04:51:00|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|4
1655787070000|2022-06-21 04:51:10|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|3
1655787080000|2022-06-21 04:51:20|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|4
1655787090000|2022-06-21 04:51:30|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|6
1655787100000|2022-06-21 04:51:40|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|3
1655787110000|2022-06-21 04:51:50|6.08|5.98|6.07|5.97|6.08|5.98|6.07|5.97|2
1655787120000|2022-06-21 04:52:00|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655787130000|2022-06-21 04:52:10|6.07|5.97|6.08|5.98|6.08|5.98|6.07|5.97|4
1655787140000|2022-06-21 04:52:20|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|5
1655787150000|2022-06-21 04:52:30|6.08|5.98|6.08|5.98|6.08|5.98|6.07|5.97|5
1655787360000|2022-06-21 04:56:00|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655787530000|2022-06-21 04:58:50|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|7
1655787540000|2022-06-21 04:59:00|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655787550000|2022-06-21 04:59:10|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|9
1655787560000|2022-06-21 04:59:20|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|2
1655787600000|2022-06-21 05:00:00|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655787790000|2022-06-21 05:03:10|6.08|5.98|6.08|5.98|6.08|5.98|6.08|5.98|1
1655787830000|2022-06-21 05:03:50|6.09|5.99|6.09|5.99|6.09|5.99|6.08|5.98|3
1655787840000|2022-06-21 05:04:00|6.08|5.98|6.09|5.99|6.09|5.99|6.08|5.98|6
1655787870000|2022-06-21 05:04:30|6.1|6|6.1|6|6.1|6|6.09|5.99|7
1655787880000|2022-06-21 05:04:40|6.09|5.99|6.1|6|6.1|6|6.09|5.99|4
1655787890000|2022-06-21 05:04:50|6.09|5.99|6.1|6|6.1|6|6.09|5.99|2
1655787900000|2022-06-21 05:05:00|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|3
1655787910000|2022-06-21 05:05:10|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655787920000|2022-06-21 05:05:20|6.1|6|6.09|5.99|6.1|6|6.09|5.99|2
1655787940000|2022-06-21 05:05:40|6.1|6|6.1|6|6.1|6|6.1|6|1
1655787950000|2022-06-21 05:05:50|6.11|6.01|6.1|6|6.11|6.01|6.1|6|6
1655787960000|2022-06-21 05:06:00|6.11|6.01|6.11|6.01|6.11|6.01|6.1|6|5
1655787980000|2022-06-21 05:06:20|6.1|6|6.11|6.01|6.11|6.01|6.1|6|2
1655787990000|2022-06-21 05:06:30|6.1|6|6.1|6|6.11|6.01|6.1|6|3
1655788030000|2022-06-21 05:07:10|6.09|5.99|6.1|6|6.1|6|6.09|5.99|6
1655788060000|2022-06-21 05:07:40|6.09|5.99|6.1|6|6.1|6|6.09|5.99|4
1655788080000|2022-06-21 05:08:00|6.09|5.99|6.09|5.99|6.1|6|6.09|5.99|3
1655788090000|2022-06-21 05:08:10|6.1|6|6.09|5.99|6.1|6|6.09|5.99|4
1655788100000|2022-06-21 05:08:20|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655788110000|2022-06-21 05:08:30|6.09|5.99|6.1|6|6.1|6|6.09|5.99|6
1655788120000|2022-06-21 05:08:40|6.09|5.99|6.09|5.99|6.09|5.99|6.09|5.99|1
1655788130000|2022-06-21 05:08:50|6.1|6|6.1|6|6.1|6|6.09|5.99|3
1655788140000|2022-06-21 05:09:00|6.09|5.99|6.1|6|6.1|6|6.09|5.99|8
1655788180000|2022-06-21 05:09:40|6.09|5.99|6.1|6|6.1|6|6.09|5.99|4
1655788280000|2022-06-21 05:11:20|6.11|6.01|6.1|6|6.11|6.01|6.1|6|2
1655788310000|2022-06-21 05:11:50|6.11|6.01|6.11|6.01|6.11|6.01|6.11|6.01|1
1655788340000|2022-06-21 05:12:20|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655788350000|2022-06-21 05:12:30|6.13|6.03|6.14|6.04|6.16|6.06|6.13|6.03|6
1655788360000|2022-06-21 05:12:40|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|3
1655788400000|2022-06-21 05:13:20|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|2
1655788410000|2022-06-21 05:13:30|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655788470000|2022-06-21 05:14:30|6.15|6.05|6.14|6.04|6.15|6.05|6.14|6.04|2
1655788480000|2022-06-21 05:14:40|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655788490000|2022-06-21 05:14:50|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655788510000|2022-06-21 05:15:10|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|7
1655788520000|2022-06-21 05:15:20|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|3
1655788550000|2022-06-21 05:15:50|6.15|6.05|6.14|6.04|6.15|6.05|6.14|6.04|4
1655788560000|2022-06-21 05:16:00|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|11
1655788570000|2022-06-21 05:16:10|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|8
1655788580000|2022-06-21 05:16:20|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|7
1655788590000|2022-06-21 05:16:30|6.15|6.05|6.14|6.04|6.15|6.05|6.14|6.04|2
1655788620000|2022-06-21 05:17:00|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|5
1655788640000|2022-06-21 05:17:20|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|5
1655788650000|2022-06-21 05:17:30|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|3
1655788670000|2022-06-21 05:17:50|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|4
1655788680000|2022-06-21 05:18:00|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|2
1655788690000|2022-06-21 05:18:10|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|8
1655788700000|2022-06-21 05:18:20|6.12|6.02|6.12|6.02|6.12|6.02|6.12|6.02|1
1655788710000|2022-06-21 05:18:30|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|10
1655788720000|2022-06-21 05:18:40|6.13|6.03|6.12|6.02|6.13|6.03|6.12|6.02|6
1655788730000|2022-06-21 05:18:50|6.13|6.03|6.13|6.03|6.13|6.03|6.12|6.02|5
1655788740000|2022-06-21 05:19:00|6.12|6.02|6.15|6.05|6.15|6.05|6.12|6.02|7
1655788790000|2022-06-21 05:19:50|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|5
1655788800000|2022-06-21 05:20:00|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|6
1655788860000|2022-06-21 05:21:00|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|3
1655788870000|2022-06-21 05:21:10|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|2
1655788910000|2022-06-21 05:21:50|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|3
1655788920000|2022-06-21 05:22:00|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655788980000|2022-06-21 05:23:00|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|4
1655789000000|2022-06-21 05:23:20|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|3
1655789010000|2022-06-21 05:23:30|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|10
1655789020000|2022-06-21 05:23:40|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|5
1655789030000|2022-06-21 05:23:50|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|4
1655789040000|2022-06-21 05:24:00|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|2
1655789050000|2022-06-21 05:24:10|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|4
1655789060000|2022-06-21 05:24:20|6.2|6.1|6.22|6.12|6.23|6.13|6.2|6.1|7
1655789070000|2022-06-21 05:24:30|6.21|6.11|6.2|6.1|6.22|6.12|6.2|6.1|4
1655789080000|2022-06-21 05:24:40|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|4
1655789100000|2022-06-21 05:25:00|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|6
1655789110000|2022-06-21 05:25:10|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|10
1655789120000|2022-06-21 05:25:20|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|4
1655789130000|2022-06-21 05:25:30|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|11
1655789140000|2022-06-21 05:25:40|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|6
1655789150000|2022-06-21 05:25:50|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|10
1655789160000|2022-06-21 05:26:00|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|7
1655789180000|2022-06-21 05:26:20|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|2
1655789190000|2022-06-21 05:26:30|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655789200000|2022-06-21 05:26:40|6.22|6.12|6.21|6.11|6.22|6.12|6.2|6.1|6
1655789210000|2022-06-21 05:26:50|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|11
1655789220000|2022-06-21 05:27:00|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|6
1655789260000|2022-06-21 05:27:40|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|5
1655789270000|2022-06-21 05:27:50|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|7
1655789280000|2022-06-21 05:28:00|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|2
1655789290000|2022-06-21 05:28:10|6.19|6.09|6.19|6.09|6.2|6.1|6.18|6.08|7
1655789300000|2022-06-21 05:28:20|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|7
1655789330000|2022-06-21 05:28:50|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|16
1655789340000|2022-06-21 05:29:00|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|3
1655789350000|2022-06-21 05:29:10|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|5
1655789360000|2022-06-21 05:29:20|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|2
1655789370000|2022-06-21 05:29:30|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|4
1655789390000|2022-06-21 05:29:50|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|2
1655789400000|2022-06-21 05:30:00|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|2
1655789430000|2022-06-21 05:30:30|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655789440000|2022-06-21 05:30:40|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|2
1655789450000|2022-06-21 05:30:50|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655789460000|2022-06-21 05:31:00|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|9
1655789470000|2022-06-21 05:31:10|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|3
1655789500000|2022-06-21 05:31:40|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655789510000|2022-06-21 05:31:50|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|3
1655789520000|2022-06-21 05:32:00|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|2
1655789570000|2022-06-21 05:32:50|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|3
1655789580000|2022-06-21 05:33:00|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655789600000|2022-06-21 05:33:20|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|3
1655789610000|2022-06-21 05:33:30|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|3
1655789640000|2022-06-21 05:34:00|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655789660000|2022-06-21 05:34:20|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|2
1655789700000|2022-06-21 05:35:00|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655789710000|2022-06-21 05:35:10|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|5
1655789740000|2022-06-21 05:35:40|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|5
1655789760000|2022-06-21 05:36:00|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|5
1655789780000|2022-06-21 05:36:20|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|16
1655789810000|2022-06-21 05:36:50|6.22|6.12|6.22|6.12|6.23|6.13|6.21|6.11|5
1655789820000|2022-06-21 05:37:00|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|5
1655789840000|2022-06-21 05:37:20|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|7
1655789850000|2022-06-21 05:37:30|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655789860000|2022-06-21 05:37:40|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655789870000|2022-06-21 05:37:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|14
1655789880000|2022-06-21 05:38:00|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655789890000|2022-06-21 05:38:10|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|5
1655789900000|2022-06-21 05:38:20|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|6
1655789910000|2022-06-21 05:38:30|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655789920000|2022-06-21 05:38:40|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655789950000|2022-06-21 05:39:10|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|5
1655789960000|2022-06-21 05:39:20|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|9
1655789980000|2022-06-21 05:39:40|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|2
1655789990000|2022-06-21 05:39:50|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|4
1655790000000|2022-06-21 05:40:00|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655790010000|2022-06-21 05:40:10|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655790060000|2022-06-21 05:41:00|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655790070000|2022-06-21 05:41:10|6.22|6.12|6.24|6.14|6.24|6.14|6.22|6.12|5
1655790080000|2022-06-21 05:41:20|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|11
1655790090000|2022-06-21 05:41:30|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655790100000|2022-06-21 05:41:40|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655790120000|2022-06-21 05:42:00|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655790130000|2022-06-21 05:42:10|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|2
1655790160000|2022-06-21 05:42:40|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|4
1655790190000|2022-06-21 05:43:10|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655790200000|2022-06-21 05:43:20|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655790210000|2022-06-21 05:43:30|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|4
1655790320000|2022-06-21 05:45:20|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655790330000|2022-06-21 05:45:30|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655790350000|2022-06-21 05:45:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|10
1655790390000|2022-06-21 05:46:30|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|5
1655790400000|2022-06-21 05:46:40|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655790410000|2022-06-21 05:46:50|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|6
1655790430000|2022-06-21 05:47:10|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655790440000|2022-06-21 05:47:20|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655790530000|2022-06-21 05:48:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655790550000|2022-06-21 05:49:10|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655790570000|2022-06-21 05:49:30|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|5
1655790580000|2022-06-21 05:49:40|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|9
1655790640000|2022-06-21 05:50:40|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655790670000|2022-06-21 05:51:10|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655790690000|2022-06-21 05:51:30|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655790700000|2022-06-21 05:51:40|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655790710000|2022-06-21 05:51:50|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|6
1655790720000|2022-06-21 05:52:00|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|2
1655790820000|2022-06-21 05:53:40|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|2
1655790830000|2022-06-21 05:53:50|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655790840000|2022-06-21 05:54:00|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|4
1655790850000|2022-06-21 05:54:10|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|3
1655790880000|2022-06-21 05:54:40|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|2
1655790910000|2022-06-21 05:55:10|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|4
1655791000000|2022-06-21 05:56:40|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|2
1655791030000|2022-06-21 05:57:10|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|8
1655791040000|2022-06-21 05:57:20|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|2
1655791050000|2022-06-21 05:57:30|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655791060000|2022-06-21 05:57:40|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|3
1655791080000|2022-06-21 05:58:00|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|2
1655791090000|2022-06-21 05:58:10|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|2
1655791100000|2022-06-21 05:58:20|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|4
1655791110000|2022-06-21 05:58:30|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|2
1655791120000|2022-06-21 05:58:40|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|2
1655791130000|2022-06-21 05:58:50|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|9
1655791140000|2022-06-21 05:59:00|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|3
1655791200000|2022-06-21 06:00:00|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|2
1655791210000|2022-06-21 06:00:10|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655791240000|2022-06-21 06:00:40|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|7
1655791260000|2022-06-21 06:01:00|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|8
1655791270000|2022-06-21 06:01:10|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|5
1655791280000|2022-06-21 06:01:20|6.21|6.11|6.23|6.13|6.23|6.13|6.2|6.1|7
1655791290000|2022-06-21 06:01:30|6.24|6.14|6.24|6.14|6.25|6.15|6.23|6.13|5
1655791370000|2022-06-21 06:02:50|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655791380000|2022-06-21 06:03:00|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655791410000|2022-06-21 06:03:30|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|9
1655791420000|2022-06-21 06:03:40|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|4
1655791430000|2022-06-21 06:03:50|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|6
1655791440000|2022-06-21 06:04:00|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|5
1655791450000|2022-06-21 06:04:10|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|5
1655791490000|2022-06-21 06:04:50|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|6
1655791510000|2022-06-21 06:05:10|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|10
1655791520000|2022-06-21 06:05:20|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655791530000|2022-06-21 06:05:30|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|6
1655791540000|2022-06-21 06:05:40|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|6
1655791550000|2022-06-21 06:05:50|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655791560000|2022-06-21 06:06:00|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|3
1655791570000|2022-06-21 06:06:10|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655791590000|2022-06-21 06:06:30|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|13
1655791600000|2022-06-21 06:06:40|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|5
1655791610000|2022-06-21 06:06:50|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|6
1655791620000|2022-06-21 06:07:00|6.23|6.13|6.25|6.15|6.25|6.15|6.23|6.13|3
1655791630000|2022-06-21 06:07:10|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655791650000|2022-06-21 06:07:30|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|5
1655791660000|2022-06-21 06:07:40|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655791670000|2022-06-21 06:07:50|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|8
1655791680000|2022-06-21 06:08:00|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|9
1655791690000|2022-06-21 06:08:10|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|5
1655791700000|2022-06-21 06:08:20|6.25|6.15|6.24|6.14|6.25|6.15|6.23|6.13|4
1655791710000|2022-06-21 06:08:30|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655791720000|2022-06-21 06:08:40|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655791730000|2022-06-21 06:08:50|6.26|6.16|6.24|6.14|6.26|6.16|6.24|6.14|3
1655791740000|2022-06-21 06:09:00|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|6
1655791750000|2022-06-21 06:09:10|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655791760000|2022-06-21 06:09:20|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|5
1655791770000|2022-06-21 06:09:30|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|9
1655791780000|2022-06-21 06:09:40|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|10
1655791800000|2022-06-21 06:10:00|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|6
1655791840000|2022-06-21 06:10:40|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|5
1655791850000|2022-06-21 06:10:50|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|5
1655791860000|2022-06-21 06:11:00|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|5
1655791870000|2022-06-21 06:11:10|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|3
1655791880000|2022-06-21 06:11:20|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|5
1655791910000|2022-06-21 06:11:50|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|5
1655791920000|2022-06-21 06:12:00|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655791930000|2022-06-21 06:12:10|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|2
1655791950000|2022-06-21 06:12:30|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655791960000|2022-06-21 06:12:40|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|4
1655791990000|2022-06-21 06:13:10|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655792000000|2022-06-21 06:13:20|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|4
1655792010000|2022-06-21 06:13:30|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655792020000|2022-06-21 06:13:40|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655792030000|2022-06-21 06:13:50|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655792040000|2022-06-21 06:14:00|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655792060000|2022-06-21 06:14:20|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|6
1655792070000|2022-06-21 06:14:30|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655792080000|2022-06-21 06:14:40|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655792090000|2022-06-21 06:14:50|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|8
1655792100000|2022-06-21 06:15:00|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655792110000|2022-06-21 06:15:10|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|12
1655792120000|2022-06-21 06:15:20|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655792160000|2022-06-21 06:16:00|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655792170000|2022-06-21 06:16:10|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655792180000|2022-06-21 06:16:20|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|5
1655792190000|2022-06-21 06:16:30|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|8
1655792250000|2022-06-21 06:17:30|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|2
1655792260000|2022-06-21 06:17:40|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|4
1655792270000|2022-06-21 06:17:50|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|3
1655792280000|2022-06-21 06:18:00|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|8
1655792290000|2022-06-21 06:18:10|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|13
1655792300000|2022-06-21 06:18:20|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|6
1655792350000|2022-06-21 06:19:10|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|3
1655792360000|2022-06-21 06:19:20|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655792370000|2022-06-21 06:19:30|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|5
1655792380000|2022-06-21 06:19:40|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|6
1655792390000|2022-06-21 06:19:50|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|4
1655792450000|2022-06-21 06:20:50|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|8
1655792460000|2022-06-21 06:21:00|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655792570000|2022-06-21 06:22:50|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655792580000|2022-06-21 06:23:00|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655792610000|2022-06-21 06:23:30|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655792620000|2022-06-21 06:23:40|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|4
1655792630000|2022-06-21 06:23:50|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655792640000|2022-06-21 06:24:00|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655792650000|2022-06-21 06:24:10|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|4
1655792660000|2022-06-21 06:24:20|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|4
1655792670000|2022-06-21 06:24:30|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655792680000|2022-06-21 06:24:40|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|4
1655792690000|2022-06-21 06:24:50|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|3
1655792720000|2022-06-21 06:25:20|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655792730000|2022-06-21 06:25:30|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|3
1655792740000|2022-06-21 06:25:40|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655792750000|2022-06-21 06:25:50|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|4
1655792760000|2022-06-21 06:26:00|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|2
1655792770000|2022-06-21 06:26:10|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|10
1655792790000|2022-06-21 06:26:30|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|11
1655792800000|2022-06-21 06:26:40|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|6
1655792890000|2022-06-21 06:28:10|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655795250000|2022-06-21 07:07:30|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|2
1655795280000|2022-06-21 07:08:00|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|2
1655795290000|2022-06-21 07:08:10|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|8
1655795300000|2022-06-21 07:08:20|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|3
1655795330000|2022-06-21 07:08:50|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655795340000|2022-06-21 07:09:00|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655795350000|2022-06-21 07:09:10|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655795370000|2022-06-21 07:09:30|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|6
1655795380000|2022-06-21 07:09:40|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655795390000|2022-06-21 07:09:50|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655795400000|2022-06-21 07:10:00|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|4
1655795480000|2022-06-21 07:11:20|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655795540000|2022-06-21 07:12:20|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655795550000|2022-06-21 07:12:30|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|4
1655795560000|2022-06-21 07:12:40|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655795570000|2022-06-21 07:12:50|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|7
1655795580000|2022-06-21 07:13:00|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655795590000|2022-06-21 07:13:10|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|7
1655795600000|2022-06-21 07:13:20|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655795620000|2022-06-21 07:13:40|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655795640000|2022-06-21 07:14:00|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|4
1655795650000|2022-06-21 07:14:10|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|4
1655795660000|2022-06-21 07:14:20|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|4
1655795670000|2022-06-21 07:14:30|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655795700000|2022-06-21 07:15:00|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|2
1655795780000|2022-06-21 07:16:20|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655795790000|2022-06-21 07:16:30|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655795800000|2022-06-21 07:16:40|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655795810000|2022-06-21 07:16:50|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|13
1655795820000|2022-06-21 07:17:00|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|5
1655795830000|2022-06-21 07:17:10|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655795840000|2022-06-21 07:17:20|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655795850000|2022-06-21 07:17:30|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655795860000|2022-06-21 07:17:40|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|2
1655795870000|2022-06-21 07:17:50|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|6
1655795880000|2022-06-21 07:18:00|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655795900000|2022-06-21 07:18:20|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655795910000|2022-06-21 07:18:30|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|2
1655795940000|2022-06-21 07:19:00|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655795950000|2022-06-21 07:19:10|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655795990000|2022-06-21 07:19:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655796000000|2022-06-21 07:20:00|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655796010000|2022-06-21 07:20:10|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655796030000|2022-06-21 07:20:30|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655796040000|2022-06-21 07:20:40|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|8
1655796050000|2022-06-21 07:20:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655796060000|2022-06-21 07:21:00|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|5
1655796070000|2022-06-21 07:21:10|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|6
1655796080000|2022-06-21 07:21:20|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655796180000|2022-06-21 07:23:00|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655796200000|2022-06-21 07:23:20|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655796210000|2022-06-21 07:23:30|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655796220000|2022-06-21 07:23:40|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655796270000|2022-06-21 07:24:30|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|2
1655796280000|2022-06-21 07:24:40|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|13
1655796290000|2022-06-21 07:24:50|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655796300000|2022-06-21 07:25:00|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|4
1655796540000|2022-06-21 07:29:00|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655796550000|2022-06-21 07:29:10|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|3
1655796560000|2022-06-21 07:29:20|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655796570000|2022-06-21 07:29:30|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655796580000|2022-06-21 07:29:40|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655796600000|2022-06-21 07:30:00|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655796610000|2022-06-21 07:30:10|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655796620000|2022-06-21 07:30:20|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655796630000|2022-06-21 07:30:30|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655796690000|2022-06-21 07:31:30|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655796700000|2022-06-21 07:31:40|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655796710000|2022-06-21 07:31:50|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655796720000|2022-06-21 07:32:00|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655796800000|2022-06-21 07:33:20|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655796820000|2022-06-21 07:33:40|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655796830000|2022-06-21 07:33:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|12
1655796860000|2022-06-21 07:34:20|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655796870000|2022-06-21 07:34:30|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|5
1655796880000|2022-06-21 07:34:40|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655796890000|2022-06-21 07:34:50|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655796940000|2022-06-21 07:35:40|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|9
1655796950000|2022-06-21 07:35:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655796960000|2022-06-21 07:36:00|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655797000000|2022-06-21 07:36:40|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655797010000|2022-06-21 07:36:50|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|6
1655797020000|2022-06-21 07:37:00|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655797120000|2022-06-21 07:38:40|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655797160000|2022-06-21 07:39:20|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655797340000|2022-06-21 07:42:20|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655797360000|2022-06-21 07:42:40|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|6
1655797370000|2022-06-21 07:42:50|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655797410000|2022-06-21 07:43:30|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655797510000|2022-06-21 07:45:10|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655797520000|2022-06-21 07:45:20|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655797550000|2022-06-21 07:45:50|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655797570000|2022-06-21 07:46:10|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655797590000|2022-06-21 07:46:30|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|3
1655797620000|2022-06-21 07:47:00|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|7
1655797640000|2022-06-21 07:47:20|6.2|6.1|6.17|6.07|6.2|6.1|6.17|6.07|6
1655797660000|2022-06-21 07:47:40|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|2
1655797670000|2022-06-21 07:47:50|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655797720000|2022-06-21 07:48:40|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|7
1655797730000|2022-06-21 07:48:50|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|2
1655797760000|2022-06-21 07:49:20|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|5
1655797770000|2022-06-21 07:49:30|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|4
1655797810000|2022-06-21 07:50:10|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|2
1655797820000|2022-06-21 07:50:20|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|4
1655797840000|2022-06-21 07:50:40|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|2
1655798110000|2022-06-21 07:55:10|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|3
1655798120000|2022-06-21 07:55:20|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|3
1655798130000|2022-06-21 07:55:30|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|7
1655798150000|2022-06-21 07:55:50|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|7
1655798160000|2022-06-21 07:56:00|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1655798170000|2022-06-21 07:56:10|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|8
1655798180000|2022-06-21 07:56:20|6.14|6.04|6.14|6.04|6.14|6.04|6.13|6.03|7
1655798190000|2022-06-21 07:56:30|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|3
1655798200000|2022-06-21 07:56:40|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655798210000|2022-06-21 07:56:50|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|3
1655798220000|2022-06-21 07:57:00|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|2
1655798230000|2022-06-21 07:57:10|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|4
1655798440000|2022-06-21 08:00:40|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|4
1655798550000|2022-06-21 08:02:30|6.14|6.04|6.14|6.04|6.14|6.04|6.14|6.04|1
1655798560000|2022-06-21 08:02:40|6.15|6.05|6.15|6.05|6.15|6.05|6.15|6.05|1
1655798580000|2022-06-21 08:03:00|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655798590000|2022-06-21 08:03:10|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|4
1655798600000|2022-06-21 08:03:20|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655798640000|2022-06-21 08:04:00|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|3
1655798650000|2022-06-21 08:04:10|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|7
1655798720000|2022-06-21 08:05:20|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655798750000|2022-06-21 08:05:50|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|3
1655798760000|2022-06-21 08:06:00|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|2
1655798770000|2022-06-21 08:06:10|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|6
1655798780000|2022-06-21 08:06:20|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|2
1655798790000|2022-06-21 08:06:30|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|5
1655798800000|2022-06-21 08:06:40|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|3
1655798810000|2022-06-21 08:06:50|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|5
1655798820000|2022-06-21 08:07:00|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|5
1655798830000|2022-06-21 08:07:10|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655798840000|2022-06-21 08:07:20|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|3
1655798850000|2022-06-21 08:07:30|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|2
1655798870000|2022-06-21 08:07:50|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|2
1655798930000|2022-06-21 08:08:50|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655798940000|2022-06-21 08:09:00|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|2
1655798950000|2022-06-21 08:09:10|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|3
1655798960000|2022-06-21 08:09:20|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655798970000|2022-06-21 08:09:30|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|2
1655799060000|2022-06-21 08:11:00|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|8
1655799070000|2022-06-21 08:11:10|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655799090000|2022-06-21 08:11:30|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655799100000|2022-06-21 08:11:40|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|6
1655799110000|2022-06-21 08:11:50|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655799160000|2022-06-21 08:12:40|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|4
1655799310000|2022-06-21 08:15:10|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655799330000|2022-06-21 08:15:30|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655799340000|2022-06-21 08:15:40|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655799350000|2022-06-21 08:15:50|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655799400000|2022-06-21 08:16:40|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655799440000|2022-06-21 08:17:20|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655799470000|2022-06-21 08:17:50|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|9
1655799480000|2022-06-21 08:18:00|6.19|6.09|6.21|6.11|6.21|6.11|6.19|6.09|3
1655799530000|2022-06-21 08:18:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|6
1655799540000|2022-06-21 08:19:00|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655799550000|2022-06-21 08:19:10|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|9
1655799560000|2022-06-21 08:19:20|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655799580000|2022-06-21 08:19:40|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|10
1655799590000|2022-06-21 08:19:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655799600000|2022-06-21 08:20:00|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|4
1655799610000|2022-06-21 08:20:10|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|7
1655799640000|2022-06-21 08:20:40|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655799660000|2022-06-21 08:21:00|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655799680000|2022-06-21 08:21:20|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|3
1655799720000|2022-06-21 08:22:00|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655799790000|2022-06-21 08:23:10|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655799800000|2022-06-21 08:23:20|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|5
1655799830000|2022-06-21 08:23:50|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|7
1655799840000|2022-06-21 08:24:00|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655799870000|2022-06-21 08:24:30|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655799890000|2022-06-21 08:24:50|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655799910000|2022-06-21 08:25:10|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1655799920000|2022-06-21 08:25:20|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655799930000|2022-06-21 08:25:30|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655799950000|2022-06-21 08:25:50|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655800000000|2022-06-21 08:26:40|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|4
1655800010000|2022-06-21 08:26:50|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655800050000|2022-06-21 08:27:30|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|5
1655800080000|2022-06-21 08:28:00|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|7
1655800100000|2022-06-21 08:28:20|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|2
1655800110000|2022-06-21 08:28:30|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|5
1655800120000|2022-06-21 08:28:40|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|4
1655800130000|2022-06-21 08:28:50|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|12
1655800150000|2022-06-21 08:29:10|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655800160000|2022-06-21 08:29:20|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655800170000|2022-06-21 08:29:30|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|5
1655800200000|2022-06-21 08:30:00|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|5
1655800210000|2022-06-21 08:30:10|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655800220000|2022-06-21 08:30:20|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|5
1655800230000|2022-06-21 08:30:30|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|5
1655800260000|2022-06-21 08:31:00|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|5
1655800290000|2022-06-21 08:31:30|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655800310000|2022-06-21 08:31:50|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655800340000|2022-06-21 08:32:20|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655800350000|2022-06-21 08:32:30|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1655800370000|2022-06-21 08:32:50|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1655800390000|2022-06-21 08:33:10|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|4
1655800400000|2022-06-21 08:33:20|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|3
1655800420000|2022-06-21 08:33:40|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655800430000|2022-06-21 08:33:50|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655800440000|2022-06-21 08:34:00|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655800450000|2022-06-21 08:34:10|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655800470000|2022-06-21 08:34:30|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655800480000|2022-06-21 08:34:40|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|7
1655800490000|2022-06-21 08:34:50|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|5
1655800520000|2022-06-21 08:35:20|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655800560000|2022-06-21 08:36:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655800570000|2022-06-21 08:36:10|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|8
1655800580000|2022-06-21 08:36:20|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|10
1655800590000|2022-06-21 08:36:30|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655800600000|2022-06-21 08:36:40|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|11
1655800630000|2022-06-21 08:37:10|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1655800640000|2022-06-21 08:37:20|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|5
1655800650000|2022-06-21 08:37:30|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655800670000|2022-06-21 08:37:50|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|5
1655800680000|2022-06-21 08:38:00|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|8
1655800700000|2022-06-21 08:38:20|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655800710000|2022-06-21 08:38:30|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|4
1655800720000|2022-06-21 08:38:40|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655800740000|2022-06-21 08:39:00|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|7
1655800750000|2022-06-21 08:39:10|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655800760000|2022-06-21 08:39:20|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1655800780000|2022-06-21 08:39:40|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655800790000|2022-06-21 08:39:50|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|7
1655800800000|2022-06-21 08:40:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|6
1655800870000|2022-06-21 08:41:10|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655800880000|2022-06-21 08:41:20|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655800890000|2022-06-21 08:41:30|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|4
1655800900000|2022-06-21 08:41:40|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|10
1655800910000|2022-06-21 08:41:50|6.28|6.18|6.3|6.2|6.3|6.2|6.28|6.18|9
1655800920000|2022-06-21 08:42:00|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|11
1655800950000|2022-06-21 08:42:30|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655800960000|2022-06-21 08:42:40|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655800980000|2022-06-21 08:43:00|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655800990000|2022-06-21 08:43:10|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|5
1655801070000|2022-06-21 08:44:30|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655801110000|2022-06-21 08:45:10|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655801130000|2022-06-21 08:45:30|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655801140000|2022-06-21 08:45:40|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655801180000|2022-06-21 08:46:20|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655801190000|2022-06-21 08:46:30|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655801200000|2022-06-21 08:46:40|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|3
1655801220000|2022-06-21 08:47:00|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|6
1655801230000|2022-06-21 08:47:10|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|5
1655801280000|2022-06-21 08:48:00|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655801290000|2022-06-21 08:48:10|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|5
1655801310000|2022-06-21 08:48:30|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|8
1655801320000|2022-06-21 08:48:40|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|5
1655801340000|2022-06-21 08:49:00|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|3
1655801390000|2022-06-21 08:49:50|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1655801400000|2022-06-21 08:50:00|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|6
1655801410000|2022-06-21 08:50:10|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|2
1655801420000|2022-06-21 08:50:20|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|3
1655801430000|2022-06-21 08:50:30|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|4
1655801470000|2022-06-21 08:51:10|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|4
1655801480000|2022-06-21 08:51:20|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655801580000|2022-06-21 08:53:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655801590000|2022-06-21 08:53:10|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|7
1655801610000|2022-06-21 08:53:30|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655801620000|2022-06-21 08:53:40|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655801630000|2022-06-21 08:53:50|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655801640000|2022-06-21 08:54:00|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655801650000|2022-06-21 08:54:10|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655801660000|2022-06-21 08:54:20|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655801670000|2022-06-21 08:54:30|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|7
1655801680000|2022-06-21 08:54:40|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|7
1655801690000|2022-06-21 08:54:50|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655801700000|2022-06-21 08:55:00|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|6
1655801710000|2022-06-21 08:55:10|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655801720000|2022-06-21 08:55:20|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655801760000|2022-06-21 08:56:00|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|5
1655801780000|2022-06-21 08:56:20|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655801790000|2022-06-21 08:56:30|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655801800000|2022-06-21 08:56:40|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655801820000|2022-06-21 08:57:00|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|4
1655801860000|2022-06-21 08:57:40|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1655801870000|2022-06-21 08:57:50|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655801880000|2022-06-21 08:58:00|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|5
1655801890000|2022-06-21 08:58:10|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655801900000|2022-06-21 08:58:20|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|8
1655801910000|2022-06-21 08:58:30|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|3
1655801940000|2022-06-21 08:59:00|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|4
1655801950000|2022-06-21 08:59:10|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655801960000|2022-06-21 08:59:20|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|3
1655801970000|2022-06-21 08:59:30|6.31|6.21|6.31|6.21|6.32|6.22|6.3|6.2|9
1655801980000|2022-06-21 08:59:40|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|5
1655801990000|2022-06-21 08:59:50|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655802000000|2022-06-21 09:00:00|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|8
1655802010000|2022-06-21 09:00:10|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655802030000|2022-06-21 09:00:30|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1655802040000|2022-06-21 09:00:40|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655802050000|2022-06-21 09:00:50|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655802060000|2022-06-21 09:01:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655802070000|2022-06-21 09:01:10|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|7
1655802080000|2022-06-21 09:01:20|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|5
1655802120000|2022-06-21 09:02:00|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655802180000|2022-06-21 09:03:00|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1655802200000|2022-06-21 09:03:20|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|6
1655802210000|2022-06-21 09:03:30|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655802220000|2022-06-21 09:03:40|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655802230000|2022-06-21 09:03:50|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655802270000|2022-06-21 09:04:30|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655802280000|2022-06-21 09:04:40|6.28|6.18|6.29|6.19|6.3|6.2|6.28|6.18|4
1655802300000|2022-06-21 09:05:00|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655802330000|2022-06-21 09:05:30|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655802340000|2022-06-21 09:05:40|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|15
1655802350000|2022-06-21 09:05:50|6.3|6.2|6.33|6.23|6.33|6.23|6.29|6.19|8
1655802360000|2022-06-21 09:06:00|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|8
1655802380000|2022-06-21 09:06:20|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655802390000|2022-06-21 09:06:30|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655802410000|2022-06-21 09:06:50|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|4
1655802420000|2022-06-21 09:07:00|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|3
1655802430000|2022-06-21 09:07:10|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655802440000|2022-06-21 09:07:20|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655802460000|2022-06-21 09:07:40|6.34|6.24|6.39|6.29|6.39|6.29|6.34|6.24|10
1655802470000|2022-06-21 09:07:50|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|3
1655802480000|2022-06-21 09:08:00|6.37|6.27|6.43|6.33|6.43|6.33|6.36|6.26|8
1655802490000|2022-06-21 09:08:10|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655802500000|2022-06-21 09:08:20|6.41|6.31|6.42|6.32|6.43|6.33|6.41|6.31|6
1655802510000|2022-06-21 09:08:30|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|4
1655802520000|2022-06-21 09:08:40|6.43|6.33|6.44|6.34|6.45|6.35|6.43|6.33|8
1655802530000|2022-06-21 09:08:50|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1655802540000|2022-06-21 09:09:00|6.44|6.34|6.47|6.37|6.48|6.38|6.44|6.34|10
1655802550000|2022-06-21 09:09:10|6.46|6.36|6.46|6.36|6.48|6.38|6.45|6.35|8
1655802560000|2022-06-21 09:09:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1655802570000|2022-06-21 09:09:30|6.49|6.39|6.48|6.38|6.5|6.4|6.48|6.38|14
1655802580000|2022-06-21 09:09:40|6.49|6.39|6.46|6.36|6.49|6.39|6.46|6.36|10
1655802590000|2022-06-21 09:09:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|7
1655802600000|2022-06-21 09:10:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655802610000|2022-06-21 09:10:10|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655802630000|2022-06-21 09:10:30|6.44|6.34|6.48|6.38|6.48|6.38|6.44|6.34|4
1655802640000|2022-06-21 09:10:40|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1655802650000|2022-06-21 09:10:50|6.47|6.37|6.46|6.36|6.47|6.37|6.45|6.35|4
1655802660000|2022-06-21 09:11:00|6.45|6.35|6.45|6.35|6.46|6.36|6.44|6.34|9
1655802670000|2022-06-21 09:11:10|6.46|6.36|6.44|6.34|6.46|6.36|6.44|6.34|3
1655802710000|2022-06-21 09:11:50|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655802720000|2022-06-21 09:12:00|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1655802730000|2022-06-21 09:12:10|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1655802740000|2022-06-21 09:12:20|6.4|6.3|6.42|6.32|6.42|6.32|6.4|6.3|3
1655802750000|2022-06-21 09:12:30|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655802760000|2022-06-21 09:12:40|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655802780000|2022-06-21 09:13:00|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1655802790000|2022-06-21 09:13:10|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655802810000|2022-06-21 09:13:30|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655802820000|2022-06-21 09:13:40|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|2
1655802830000|2022-06-21 09:13:50|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1655802840000|2022-06-21 09:14:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|8
1655802850000|2022-06-21 09:14:10|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|4
1655802870000|2022-06-21 09:14:30|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655802920000|2022-06-21 09:15:20|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|2
1655802930000|2022-06-21 09:15:30|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|3
1655802940000|2022-06-21 09:15:40|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|6
1655802950000|2022-06-21 09:15:50|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655802960000|2022-06-21 09:16:00|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|8
1655802970000|2022-06-21 09:16:10|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|6
1655802980000|2022-06-21 09:16:20|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|3
1655803020000|2022-06-21 09:17:00|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655803070000|2022-06-21 09:17:50|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655803080000|2022-06-21 09:18:00|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|7
1655803100000|2022-06-21 09:18:20|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655803160000|2022-06-21 09:19:20|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1655803180000|2022-06-21 09:19:40|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655803220000|2022-06-21 09:20:20|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655803230000|2022-06-21 09:20:30|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655803240000|2022-06-21 09:20:40|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|7
1655803250000|2022-06-21 09:20:50|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655803260000|2022-06-21 09:21:00|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655803270000|2022-06-21 09:21:10|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655803280000|2022-06-21 09:21:20|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655803290000|2022-06-21 09:21:30|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655803300000|2022-06-21 09:21:40|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655803370000|2022-06-21 09:22:50|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|4
1655803380000|2022-06-21 09:23:00|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|4
1655803390000|2022-06-21 09:23:10|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655803410000|2022-06-21 09:23:30|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655803420000|2022-06-21 09:23:40|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|5
1655803430000|2022-06-21 09:23:50|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|4
1655803440000|2022-06-21 09:24:00|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|5
1655803450000|2022-06-21 09:24:10|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655803480000|2022-06-21 09:24:40|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655803490000|2022-06-21 09:24:50|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|4
1655803520000|2022-06-21 09:25:20|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|10
1655803560000|2022-06-21 09:26:00|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655803570000|2022-06-21 09:26:10|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|6
1655803580000|2022-06-21 09:26:20|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|8
1655803590000|2022-06-21 09:26:30|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|5
1655803600000|2022-06-21 09:26:40|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1655803630000|2022-06-21 09:27:10|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|5
1655803640000|2022-06-21 09:27:20|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655803650000|2022-06-21 09:27:30|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|10
1655803660000|2022-06-21 09:27:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655803670000|2022-06-21 09:27:50|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|9
1655803680000|2022-06-21 09:28:00|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|9
1655803690000|2022-06-21 09:28:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|8
1655803700000|2022-06-21 09:28:20|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655803800000|2022-06-21 09:30:00|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1655803830000|2022-06-21 09:30:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655803900000|2022-06-21 09:31:40|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655803910000|2022-06-21 09:31:50|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655803920000|2022-06-21 09:32:00|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|6
1655803930000|2022-06-21 09:32:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|16
1655803940000|2022-06-21 09:32:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655803950000|2022-06-21 09:32:30|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|6
1655803960000|2022-06-21 09:32:40|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655803980000|2022-06-21 09:33:00|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1655803990000|2022-06-21 09:33:10|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1655804000000|2022-06-21 09:33:20|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1655804110000|2022-06-21 09:35:10|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655804120000|2022-06-21 09:35:20|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|9
1655804130000|2022-06-21 09:35:30|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|12
1655804140000|2022-06-21 09:35:40|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655804150000|2022-06-21 09:35:50|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|5
1655804160000|2022-06-21 09:36:00|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655804170000|2022-06-21 09:36:10|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1655804180000|2022-06-21 09:36:20|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655804190000|2022-06-21 09:36:30|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|5
1655804200000|2022-06-21 09:36:40|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|7
1655804270000|2022-06-21 09:37:50|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655804280000|2022-06-21 09:38:00|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655804290000|2022-06-21 09:38:10|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655804300000|2022-06-21 09:38:20|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655804310000|2022-06-21 09:38:30|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655804320000|2022-06-21 09:38:40|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655804340000|2022-06-21 09:39:00|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1655804360000|2022-06-21 09:39:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655804370000|2022-06-21 09:39:30|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655804380000|2022-06-21 09:39:40|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655804400000|2022-06-21 09:40:00|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655804510000|2022-06-21 09:41:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655804520000|2022-06-21 09:42:00|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655804530000|2022-06-21 09:42:10|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655804540000|2022-06-21 09:42:20|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|11
1655804550000|2022-06-21 09:42:30|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|7
1655804560000|2022-06-21 09:42:40|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655804570000|2022-06-21 09:42:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655804590000|2022-06-21 09:43:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655804640000|2022-06-21 09:44:00|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655804650000|2022-06-21 09:44:10|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1655804660000|2022-06-21 09:44:20|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655804720000|2022-06-21 09:45:20|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655804760000|2022-06-21 09:46:00|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655804960000|2022-06-21 09:49:20|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655804970000|2022-06-21 09:49:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|6
1655804980000|2022-06-21 09:49:40|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|10
1655805000000|2022-06-21 09:50:00|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|9
1655805010000|2022-06-21 09:50:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|10
1655805030000|2022-06-21 09:50:30|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|7
1655805130000|2022-06-21 09:52:10|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655805170000|2022-06-21 09:52:50|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655805190000|2022-06-21 09:53:10|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655805210000|2022-06-21 09:53:30|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655805220000|2022-06-21 09:53:40|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655805240000|2022-06-21 09:54:00|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655805250000|2022-06-21 09:54:10|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|6
1655805270000|2022-06-21 09:54:30|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655805290000|2022-06-21 09:54:50|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655805300000|2022-06-21 09:55:00|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|5
1655805310000|2022-06-21 09:55:10|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655805400000|2022-06-21 09:56:40|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|9
1655805420000|2022-06-21 09:57:00|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655805440000|2022-06-21 09:57:20|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|5
1655805450000|2022-06-21 09:57:30|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655805460000|2022-06-21 09:57:40|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655805470000|2022-06-21 09:57:50|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655805580000|2022-06-21 09:59:40|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1655805600000|2022-06-21 10:00:00|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655805610000|2022-06-21 10:00:10|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|5
1655805620000|2022-06-21 10:00:20|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|5
1655805630000|2022-06-21 10:00:30|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655805660000|2022-06-21 10:01:00|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655805720000|2022-06-21 10:02:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655805730000|2022-06-21 10:02:10|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655805740000|2022-06-21 10:02:20|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|3
1655805750000|2022-06-21 10:02:30|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|6
1655805770000|2022-06-21 10:02:50|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655805780000|2022-06-21 10:03:00|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655805800000|2022-06-21 10:03:20|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655805840000|2022-06-21 10:04:00|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|4
1655805850000|2022-06-21 10:04:10|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|5
1655805860000|2022-06-21 10:04:20|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|6
1655805920000|2022-06-21 10:05:20|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655805940000|2022-06-21 10:05:40|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|8
1655805950000|2022-06-21 10:05:50|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|5
1655805960000|2022-06-21 10:06:00|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|4
1655805970000|2022-06-21 10:06:10|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|4
1655805980000|2022-06-21 10:06:20|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|7
1655805990000|2022-06-21 10:06:30|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|10
1655806000000|2022-06-21 10:06:40|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|7
1655806020000|2022-06-21 10:07:00|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655806030000|2022-06-21 10:07:10|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|5
1655806050000|2022-06-21 10:07:30|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|4
1655806060000|2022-06-21 10:07:40|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|9
1655806070000|2022-06-21 10:07:50|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655806110000|2022-06-21 10:08:30|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|5
1655806120000|2022-06-21 10:08:40|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|15
1655806130000|2022-06-21 10:08:50|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|4
1655806140000|2022-06-21 10:09:00|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|4
1655806260000|2022-06-21 10:11:00|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|4
1655806270000|2022-06-21 10:11:10|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|11
1655806280000|2022-06-21 10:11:20|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655806310000|2022-06-21 10:11:50|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655806320000|2022-06-21 10:12:00|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655806330000|2022-06-21 10:12:10|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655806370000|2022-06-21 10:12:50|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655806380000|2022-06-21 10:13:00|6.28|6.18|6.29|6.19|6.3|6.2|6.28|6.18|6
1655806390000|2022-06-21 10:13:10|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655806400000|2022-06-21 10:13:20|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655806420000|2022-06-21 10:13:40|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655806470000|2022-06-21 10:14:30|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|5
1655806480000|2022-06-21 10:14:40|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655806510000|2022-06-21 10:15:10|6.33|6.23|6.35|6.25|6.35|6.25|6.33|6.23|5
1655806520000|2022-06-21 10:15:20|6.36|6.26|6.39|6.29|6.39|6.29|6.36|6.26|4
1655806530000|2022-06-21 10:15:30|6.4|6.3|6.48|6.38|6.48|6.38|6.39|6.29|13
1655806540000|2022-06-21 10:15:40|6.47|6.37|6.44|6.34|6.47|6.37|6.43|6.33|10
1655806550000|2022-06-21 10:15:50|6.45|6.35|6.48|6.38|6.48|6.38|6.45|6.35|10
1655806560000|2022-06-21 10:16:00|6.47|6.37|6.48|6.38|6.48|6.38|6.45|6.35|8
1655806570000|2022-06-21 10:16:10|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|7
1655806580000|2022-06-21 10:16:20|6.48|6.38|6.46|6.36|6.48|6.38|6.46|6.36|5
1655806590000|2022-06-21 10:16:30|6.45|6.35|6.47|6.37|6.47|6.37|6.45|6.35|5
1655806600000|2022-06-21 10:16:40|6.48|6.38|6.5|6.4|6.52|6.42|6.48|6.38|9
1655806610000|2022-06-21 10:16:50|6.49|6.39|6.49|6.39|6.5|6.4|6.48|6.38|11
1655806620000|2022-06-21 10:17:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|8
1655806630000|2022-06-21 10:17:10|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1655806650000|2022-06-21 10:17:30|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|10
1655806660000|2022-06-21 10:17:40|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655806670000|2022-06-21 10:17:50|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1655806680000|2022-06-21 10:18:00|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1655806690000|2022-06-21 10:18:10|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1655806700000|2022-06-21 10:18:20|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655806710000|2022-06-21 10:18:30|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655806720000|2022-06-21 10:18:40|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655806730000|2022-06-21 10:18:50|6.49|6.39|6.51|6.41|6.51|6.41|6.49|6.39|5
1655806740000|2022-06-21 10:19:00|6.5|6.4|6.52|6.42|6.52|6.42|6.5|6.4|5
1655806750000|2022-06-21 10:19:10|6.53|6.43|6.51|6.41|6.53|6.43|6.51|6.41|3
1655806760000|2022-06-21 10:19:20|6.5|6.4|6.49|6.39|6.51|6.41|6.49|6.39|4
1655806770000|2022-06-21 10:19:30|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1655806780000|2022-06-21 10:19:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1655806790000|2022-06-21 10:19:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|6
1655806800000|2022-06-21 10:20:00|6.49|6.39|6.5|6.4|6.51|6.41|6.49|6.39|8
1655806810000|2022-06-21 10:20:10|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1655806820000|2022-06-21 10:20:20|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1655806840000|2022-06-21 10:20:40|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655806850000|2022-06-21 10:20:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655806860000|2022-06-21 10:21:00|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655806870000|2022-06-21 10:21:10|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|7
1655806890000|2022-06-21 10:21:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655806900000|2022-06-21 10:21:40|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655806910000|2022-06-21 10:21:50|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655806920000|2022-06-21 10:22:00|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655806930000|2022-06-21 10:22:10|6.44|6.34|6.43|6.33|6.44|6.34|6.42|6.32|4
1655806940000|2022-06-21 10:22:20|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|5
1655806950000|2022-06-21 10:22:30|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|5
1655806970000|2022-06-21 10:22:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655807010000|2022-06-21 10:23:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655807040000|2022-06-21 10:24:00|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655807050000|2022-06-21 10:24:10|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1655807070000|2022-06-21 10:24:30|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655807090000|2022-06-21 10:24:50|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655807100000|2022-06-21 10:25:00|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655807110000|2022-06-21 10:25:10|6.44|6.34|6.42|6.32|6.44|6.34|6.42|6.32|3
1655807120000|2022-06-21 10:25:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655807130000|2022-06-21 10:25:30|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1655807140000|2022-06-21 10:25:40|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|6
1655807150000|2022-06-21 10:25:50|6.43|6.33|6.45|6.35|6.45|6.35|6.43|6.33|3
1655807160000|2022-06-21 10:26:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1655807170000|2022-06-21 10:26:10|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655807180000|2022-06-21 10:26:20|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1655807220000|2022-06-21 10:27:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655807230000|2022-06-21 10:27:10|6.47|6.37|6.49|6.39|6.5|6.4|6.47|6.37|7
1655807240000|2022-06-21 10:27:20|6.5|6.4|6.53|6.43|6.55|6.45|6.5|6.4|9
1655807250000|2022-06-21 10:27:30|6.54|6.44|6.52|6.42|6.54|6.44|6.52|6.42|7
1655807260000|2022-06-21 10:27:40|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1655807270000|2022-06-21 10:27:50|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655807280000|2022-06-21 10:28:00|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1655807290000|2022-06-21 10:28:10|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1655807300000|2022-06-21 10:28:20|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1655807310000|2022-06-21 10:28:30|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|11
1655807330000|2022-06-21 10:28:50|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|7
1655807340000|2022-06-21 10:29:00|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1655807350000|2022-06-21 10:29:10|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1655807360000|2022-06-21 10:29:20|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1655807370000|2022-06-21 10:29:30|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|4
1655807380000|2022-06-21 10:29:40|6.52|6.42|6.53|6.43|6.53|6.43|6.51|6.41|6
1655807390000|2022-06-21 10:29:50|6.54|6.44|6.54|6.44|6.55|6.45|6.53|6.43|11
1655807400000|2022-06-21 10:30:00|6.55|6.45|6.57|6.47|6.57|6.47|6.55|6.45|7
1655807410000|2022-06-21 10:30:10|6.56|6.46|6.55|6.45|6.57|6.47|6.54|6.44|12
1655807420000|2022-06-21 10:30:20|6.54|6.44|6.57|6.47|6.57|6.47|6.54|6.44|6
1655807430000|2022-06-21 10:30:30|6.56|6.46|6.58|6.48|6.58|6.48|6.56|6.46|5
1655807440000|2022-06-21 10:30:40|6.59|6.49|6.57|6.47|6.59|6.49|6.57|6.47|5
1655807450000|2022-06-21 10:30:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1655807460000|2022-06-21 10:31:00|6.6|6.5|6.61|6.51|6.61|6.51|6.59|6.49|8
1655807470000|2022-06-21 10:31:10|6.62|6.52|6.61|6.51|6.63|6.53|6.61|6.51|6
1655807480000|2022-06-21 10:31:20|6.62|6.52|6.64|6.54|6.64|6.54|6.61|6.51|9
1655807490000|2022-06-21 10:31:30|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|11
1655807500000|2022-06-21 10:31:40|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1655807510000|2022-06-21 10:31:50|6.61|6.51|6.61|6.51|6.62|6.52|6.6|6.5|13
1655807520000|2022-06-21 10:32:00|6.6|6.5|6.63|6.53|6.63|6.53|6.6|6.5|6
1655807530000|2022-06-21 10:32:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1655807540000|2022-06-21 10:32:20|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1655807550000|2022-06-21 10:32:30|6.65|6.55|6.67|6.57|6.67|6.57|6.65|6.55|3
1655807560000|2022-06-21 10:32:40|6.68|6.58|6.7|6.6|6.7|6.6|6.68|6.58|5
1655807570000|2022-06-21 10:32:50|6.69|6.59|6.67|6.57|6.7|6.6|6.67|6.57|11
1655807580000|2022-06-21 10:33:00|6.66|6.56|6.7|6.6|6.7|6.6|6.66|6.56|10
1655807600000|2022-06-21 10:33:20|6.71|6.61|6.73|6.63|6.73|6.63|6.71|6.61|5
1655807610000|2022-06-21 10:33:30|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1655807620000|2022-06-21 10:33:40|6.73|6.63|6.76|6.66|6.76|6.66|6.73|6.63|6
1655807630000|2022-06-21 10:33:50|6.77|6.67|6.75|6.65|6.77|6.67|6.75|6.65|7
1655807640000|2022-06-21 10:34:00|6.76|6.66|6.73|6.63|6.76|6.66|6.73|6.63|6
1655807660000|2022-06-21 10:34:20|6.72|6.62|6.73|6.63|6.73|6.63|6.71|6.61|10
1655807670000|2022-06-21 10:34:30|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1655807680000|2022-06-21 10:34:40|6.71|6.61|6.69|6.59|6.71|6.61|6.69|6.59|5
1655807690000|2022-06-21 10:34:50|6.68|6.58|6.69|6.59|6.7|6.6|6.68|6.58|10
1655807700000|2022-06-21 10:35:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1655807710000|2022-06-21 10:35:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1655807720000|2022-06-21 10:35:20|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1655807730000|2022-06-21 10:35:30|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1655807740000|2022-06-21 10:35:40|6.73|6.63|6.74|6.64|6.74|6.64|6.72|6.62|8
1655807750000|2022-06-21 10:35:50|6.75|6.65|6.76|6.66|6.76|6.66|6.74|6.64|10
1655807760000|2022-06-21 10:36:00|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1655807770000|2022-06-21 10:36:10|6.76|6.66|6.75|6.65|6.77|6.67|6.75|6.65|8
1655807780000|2022-06-21 10:36:20|6.74|6.64|6.72|6.62|6.75|6.65|6.72|6.62|11
1655807790000|2022-06-21 10:36:30|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|7
1655807800000|2022-06-21 10:36:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|8
1655807810000|2022-06-21 10:36:50|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|9
1655807820000|2022-06-21 10:37:00|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1655807830000|2022-06-21 10:37:10|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1655807840000|2022-06-21 10:37:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1655807850000|2022-06-21 10:37:30|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1655807860000|2022-06-21 10:37:40|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1655807870000|2022-06-21 10:37:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1655807880000|2022-06-21 10:38:00|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1655807890000|2022-06-21 10:38:10|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1655807910000|2022-06-21 10:38:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|7
1655807930000|2022-06-21 10:38:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655807940000|2022-06-21 10:39:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|9
1655807960000|2022-06-21 10:39:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655807980000|2022-06-21 10:39:40|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1655807990000|2022-06-21 10:39:50|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1655808000000|2022-06-21 10:40:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655808010000|2022-06-21 10:40:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655808020000|2022-06-21 10:40:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1655808030000|2022-06-21 10:40:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655808040000|2022-06-21 10:40:40|6.69|6.59|6.72|6.62|6.72|6.62|6.69|6.59|4
1655808050000|2022-06-21 10:40:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1655808060000|2022-06-21 10:41:00|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|4
1655808070000|2022-06-21 10:41:10|6.7|6.6|6.72|6.62|6.72|6.62|6.7|6.6|5
1655808080000|2022-06-21 10:41:20|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1655808090000|2022-06-21 10:41:30|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1655808100000|2022-06-21 10:41:40|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|9
1655808110000|2022-06-21 10:41:50|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1655808120000|2022-06-21 10:42:00|6.69|6.59|6.68|6.58|6.7|6.6|6.68|6.58|6
1655808130000|2022-06-21 10:42:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655808140000|2022-06-21 10:42:20|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1655808150000|2022-06-21 10:42:30|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1655808170000|2022-06-21 10:42:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655808190000|2022-06-21 10:43:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655808210000|2022-06-21 10:43:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1655808220000|2022-06-21 10:43:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1655808250000|2022-06-21 10:44:10|6.69|6.59|6.7|6.6|6.7|6.6|6.68|6.58|6
1655808260000|2022-06-21 10:44:20|6.69|6.59|6.68|6.58|6.7|6.6|6.68|6.58|6
1655808270000|2022-06-21 10:44:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1655808280000|2022-06-21 10:44:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1655808290000|2022-06-21 10:44:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1655808300000|2022-06-21 10:45:00|6.67|6.57|6.69|6.59|6.69|6.59|6.67|6.57|5
1655808310000|2022-06-21 10:45:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1655808330000|2022-06-21 10:45:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1655808340000|2022-06-21 10:45:40|6.66|6.56|6.68|6.58|6.68|6.58|6.66|6.56|7
1655808350000|2022-06-21 10:45:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1655808360000|2022-06-21 10:46:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1655808370000|2022-06-21 10:46:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655808380000|2022-06-21 10:46:20|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1655808390000|2022-06-21 10:46:30|6.7|6.6|6.71|6.61|6.72|6.62|6.7|6.6|10
1655808420000|2022-06-21 10:47:00|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1655808430000|2022-06-21 10:47:10|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|4
1655808440000|2022-06-21 10:47:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1655808460000|2022-06-21 10:47:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1655808470000|2022-06-21 10:47:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|7
1655808480000|2022-06-21 10:48:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1655808490000|2022-06-21 10:48:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1655808520000|2022-06-21 10:48:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1655808530000|2022-06-21 10:48:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655808540000|2022-06-21 10:49:00|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|7
1655808550000|2022-06-21 10:49:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1655808570000|2022-06-21 10:49:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1655808590000|2022-06-21 10:49:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655808600000|2022-06-21 10:50:00|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1655808610000|2022-06-21 10:50:10|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1655808620000|2022-06-21 10:50:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655808650000|2022-06-21 10:50:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655808660000|2022-06-21 10:51:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|7
1655808670000|2022-06-21 10:51:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655808680000|2022-06-21 10:51:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655808690000|2022-06-21 10:51:30|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1655808700000|2022-06-21 10:51:40|6.63|6.53|6.64|6.54|6.65|6.55|6.63|6.53|6
1655808710000|2022-06-21 10:51:50|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1655808720000|2022-06-21 10:52:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|10
1655808730000|2022-06-21 10:52:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1655808740000|2022-06-21 10:52:20|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1655808750000|2022-06-21 10:52:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655808760000|2022-06-21 10:52:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1655808770000|2022-06-21 10:52:50|6.63|6.53|6.63|6.53|6.64|6.54|6.62|6.52|5
1655808780000|2022-06-21 10:53:00|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655808790000|2022-06-21 10:53:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1655808800000|2022-06-21 10:53:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655808810000|2022-06-21 10:53:30|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|7
1655808820000|2022-06-21 10:53:40|6.63|6.53|6.65|6.55|6.65|6.55|6.63|6.53|5
1655808830000|2022-06-21 10:53:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1655808840000|2022-06-21 10:54:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1655808850000|2022-06-21 10:54:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1655808860000|2022-06-21 10:54:20|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1655808870000|2022-06-21 10:54:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655808890000|2022-06-21 10:54:50|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1655808900000|2022-06-21 10:55:00|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1655808910000|2022-06-21 10:55:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|7
1655808920000|2022-06-21 10:55:20|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1655808930000|2022-06-21 10:55:30|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1655808940000|2022-06-21 10:55:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655808950000|2022-06-21 10:55:50|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655808960000|2022-06-21 10:56:00|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1655808970000|2022-06-21 10:56:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1655809000000|2022-06-21 10:56:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1655809010000|2022-06-21 10:56:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1655809020000|2022-06-21 10:57:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|5
1655809030000|2022-06-21 10:57:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655809040000|2022-06-21 10:57:20|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1655809060000|2022-06-21 10:57:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655809070000|2022-06-21 10:57:50|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1655809080000|2022-06-21 10:58:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1655809090000|2022-06-21 10:58:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|6
1655809110000|2022-06-21 10:58:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1655809120000|2022-06-21 10:58:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|6
1655809130000|2022-06-21 10:58:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655809140000|2022-06-21 10:59:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1655809160000|2022-06-21 10:59:20|6.61|6.51|6.62|6.52|6.62|6.52|6.6|6.5|6
1655809170000|2022-06-21 10:59:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1655809180000|2022-06-21 10:59:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1655809200000|2022-06-21 11:00:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|10
1655809210000|2022-06-21 11:00:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1655809220000|2022-06-21 11:00:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|8
1655809240000|2022-06-21 11:00:40|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655809250000|2022-06-21 11:00:50|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1655809260000|2022-06-21 11:01:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1655809270000|2022-06-21 11:01:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1655809280000|2022-06-21 11:01:20|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|11
1655809290000|2022-06-21 11:01:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1655809300000|2022-06-21 11:01:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1655809320000|2022-06-21 11:02:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1655809330000|2022-06-21 11:02:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655809370000|2022-06-21 11:02:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655809380000|2022-06-21 11:03:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655809400000|2022-06-21 11:03:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1655809410000|2022-06-21 11:03:30|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655809440000|2022-06-21 11:04:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1655809450000|2022-06-21 11:04:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1655809460000|2022-06-21 11:04:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1655809490000|2022-06-21 11:04:50|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|10
1655809500000|2022-06-21 11:05:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1655809510000|2022-06-21 11:05:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|12
1655809520000|2022-06-21 11:05:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1655809530000|2022-06-21 11:05:30|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1655809570000|2022-06-21 11:06:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1655809580000|2022-06-21 11:06:20|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1655809590000|2022-06-21 11:06:30|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655809600000|2022-06-21 11:06:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1655809620000|2022-06-21 11:07:00|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655809630000|2022-06-21 11:07:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1655809640000|2022-06-21 11:07:20|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|7
1655809650000|2022-06-21 11:07:30|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1655809660000|2022-06-21 11:07:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1655809670000|2022-06-21 11:07:50|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1655809710000|2022-06-21 11:08:30|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1655809720000|2022-06-21 11:08:40|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1655809770000|2022-06-21 11:09:30|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1655809780000|2022-06-21 11:09:40|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|6
1655809850000|2022-06-21 11:10:50|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1655809860000|2022-06-21 11:11:00|6.53|6.43|6.55|6.45|6.55|6.45|6.53|6.43|5
1655809870000|2022-06-21 11:11:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1655809880000|2022-06-21 11:11:20|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655809900000|2022-06-21 11:11:40|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|12
1655809910000|2022-06-21 11:11:50|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1655809920000|2022-06-21 11:12:00|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655809930000|2022-06-21 11:12:10|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|8
1655809960000|2022-06-21 11:12:40|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1655809980000|2022-06-21 11:13:00|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1655809990000|2022-06-21 11:13:10|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|6
1655810000000|2022-06-21 11:13:20|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1655810020000|2022-06-21 11:13:40|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1655810060000|2022-06-21 11:14:20|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655810080000|2022-06-21 11:14:40|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1655810090000|2022-06-21 11:14:50|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1655810100000|2022-06-21 11:15:00|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1655810110000|2022-06-21 11:15:10|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|10
1655810120000|2022-06-21 11:15:20|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|10
1655810130000|2022-06-21 11:15:30|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|8
1655810140000|2022-06-21 11:15:40|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1655810170000|2022-06-21 11:16:10|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655810190000|2022-06-21 11:16:30|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|3
1655810230000|2022-06-21 11:17:10|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1655810240000|2022-06-21 11:17:20|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|3
1655810260000|2022-06-21 11:17:40|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|4
1655810270000|2022-06-21 11:17:50|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655810280000|2022-06-21 11:18:00|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|5
1655810290000|2022-06-21 11:18:10|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1655810300000|2022-06-21 11:18:20|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|7
1655810350000|2022-06-21 11:19:10|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655810360000|2022-06-21 11:19:20|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1655810370000|2022-06-21 11:19:30|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1655810400000|2022-06-21 11:20:00|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655810410000|2022-06-21 11:20:10|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1655810420000|2022-06-21 11:20:20|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1655810470000|2022-06-21 11:21:10|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655810490000|2022-06-21 11:21:30|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1655810500000|2022-06-21 11:21:40|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655810510000|2022-06-21 11:21:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|6
1655810550000|2022-06-21 11:22:30|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|6
1655810560000|2022-06-21 11:22:40|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1655810570000|2022-06-21 11:22:50|6.5|6.4|6.48|6.38|6.5|6.4|6.48|6.38|7
1655810580000|2022-06-21 11:23:00|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|11
1655810610000|2022-06-21 11:23:30|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655810620000|2022-06-21 11:23:40|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655810630000|2022-06-21 11:23:50|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1655810640000|2022-06-21 11:24:00|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1655810660000|2022-06-21 11:24:20|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1655810700000|2022-06-21 11:25:00|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1655810710000|2022-06-21 11:25:10|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1655810720000|2022-06-21 11:25:20|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|7
1655810730000|2022-06-21 11:25:30|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1655810770000|2022-06-21 11:26:10|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655810780000|2022-06-21 11:26:20|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|10
1655810800000|2022-06-21 11:26:40|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655810810000|2022-06-21 11:26:50|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655810820000|2022-06-21 11:27:00|6.45|6.35|6.46|6.36|6.47|6.37|6.45|6.35|6
1655810830000|2022-06-21 11:27:10|6.47|6.37|6.45|6.35|6.47|6.37|6.45|6.35|6
1655810840000|2022-06-21 11:27:20|6.46|6.36|6.47|6.37|6.47|6.37|6.45|6.35|12
1655810850000|2022-06-21 11:27:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|8
1655810870000|2022-06-21 11:27:50|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655810880000|2022-06-21 11:28:00|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655810900000|2022-06-21 11:28:20|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|10
1655810910000|2022-06-21 11:28:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1655810940000|2022-06-21 11:29:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655810950000|2022-06-21 11:29:10|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|11
1655810960000|2022-06-21 11:29:20|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|7
1655810970000|2022-06-21 11:29:30|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655810990000|2022-06-21 11:29:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655811000000|2022-06-21 11:30:00|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655811020000|2022-06-21 11:30:20|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655811030000|2022-06-21 11:30:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655811050000|2022-06-21 11:30:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655811080000|2022-06-21 11:31:20|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655811100000|2022-06-21 11:31:40|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655811120000|2022-06-21 11:32:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655811160000|2022-06-21 11:32:40|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655811180000|2022-06-21 11:33:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1655811200000|2022-06-21 11:33:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|6
1655811210000|2022-06-21 11:33:30|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655811220000|2022-06-21 11:33:40|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1655811230000|2022-06-21 11:33:50|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|7
1655811240000|2022-06-21 11:34:00|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655811250000|2022-06-21 11:34:10|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|5
1655811260000|2022-06-21 11:34:20|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|6
1655811270000|2022-06-21 11:34:30|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655811280000|2022-06-21 11:34:40|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655811290000|2022-06-21 11:34:50|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1655811360000|2022-06-21 11:36:00|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|7
1655811370000|2022-06-21 11:36:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1655811390000|2022-06-21 11:36:30|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655811400000|2022-06-21 11:36:40|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655811410000|2022-06-21 11:36:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655811420000|2022-06-21 11:37:00|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655811430000|2022-06-21 11:37:10|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|7
1655811440000|2022-06-21 11:37:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1655811460000|2022-06-21 11:37:40|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|11
1655811470000|2022-06-21 11:37:50|6.47|6.37|6.45|6.35|6.47|6.37|6.45|6.35|5
1655811480000|2022-06-21 11:38:00|6.46|6.36|6.47|6.37|6.47|6.37|6.45|6.35|6
1655811520000|2022-06-21 11:38:40|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1655811530000|2022-06-21 11:38:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655811550000|2022-06-21 11:39:10|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|8
1655811560000|2022-06-21 11:39:20|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655811570000|2022-06-21 11:39:30|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655811650000|2022-06-21 11:40:50|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655811670000|2022-06-21 11:41:10|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655811690000|2022-06-21 11:41:30|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655811700000|2022-06-21 11:41:40|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655811710000|2022-06-21 11:41:50|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|5
1655811720000|2022-06-21 11:42:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1655811730000|2022-06-21 11:42:10|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655811840000|2022-06-21 11:44:00|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655811850000|2022-06-21 11:44:10|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1655811870000|2022-06-21 11:44:30|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1655811910000|2022-06-21 11:45:10|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655811970000|2022-06-21 11:46:10|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|5
1655811980000|2022-06-21 11:46:20|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655812060000|2022-06-21 11:47:40|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655812070000|2022-06-21 11:47:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655812100000|2022-06-21 11:48:20|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655812110000|2022-06-21 11:48:30|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655812120000|2022-06-21 11:48:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655812130000|2022-06-21 11:48:50|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655812150000|2022-06-21 11:49:10|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655812160000|2022-06-21 11:49:20|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655812180000|2022-06-21 11:49:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655812190000|2022-06-21 11:49:50|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655812200000|2022-06-21 11:50:00|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1655812210000|2022-06-21 11:50:10|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1655812220000|2022-06-21 11:50:20|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655812280000|2022-06-21 11:51:20|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655812290000|2022-06-21 11:51:30|6.47|6.37|6.45|6.35|6.47|6.37|6.45|6.35|3
1655812310000|2022-06-21 11:51:50|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655812320000|2022-06-21 11:52:00|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655812330000|2022-06-21 11:52:10|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|6
1655812340000|2022-06-21 11:52:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655812390000|2022-06-21 11:53:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655812400000|2022-06-21 11:53:20|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|6
1655812430000|2022-06-21 11:53:50|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655812440000|2022-06-21 11:54:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|6
1655812450000|2022-06-21 11:54:10|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655812470000|2022-06-21 11:54:30|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|7
1655812490000|2022-06-21 11:54:50|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|6
1655812520000|2022-06-21 11:55:20|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655812530000|2022-06-21 11:55:30|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|6
1655812550000|2022-06-21 11:55:50|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655812560000|2022-06-21 11:56:00|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655812570000|2022-06-21 11:56:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1655812580000|2022-06-21 11:56:20|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655812590000|2022-06-21 11:56:30|6.41|6.31|6.4|6.3|6.41|6.31|6.39|6.29|6
1655812600000|2022-06-21 11:56:40|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|12
1655812610000|2022-06-21 11:56:50|6.39|6.29|6.38|6.28|6.4|6.3|6.38|6.28|14
1655812620000|2022-06-21 11:57:00|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|3
1655812630000|2022-06-21 11:57:10|6.38|6.28|6.39|6.29|6.4|6.3|6.38|6.28|6
1655812640000|2022-06-21 11:57:20|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655812720000|2022-06-21 11:58:40|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|4
1655812730000|2022-06-21 11:58:50|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|4
1655812740000|2022-06-21 11:59:00|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|13
1655812750000|2022-06-21 11:59:10|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|7
1655812760000|2022-06-21 11:59:20|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655812800000|2022-06-21 12:00:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655812810000|2022-06-21 12:00:10|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655812830000|2022-06-21 12:00:30|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|5
1655812910000|2022-06-21 12:01:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655812930000|2022-06-21 12:02:10|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655812990000|2022-06-21 12:03:10|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655813010000|2022-06-21 12:03:30|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1655813140000|2022-06-21 12:05:40|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655813150000|2022-06-21 12:05:50|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655813160000|2022-06-21 12:06:00|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1655813280000|2022-06-21 12:08:00|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1655813320000|2022-06-21 12:08:40|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1655813340000|2022-06-21 12:09:00|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1655813350000|2022-06-21 12:09:10|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1655813360000|2022-06-21 12:09:20|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655813380000|2022-06-21 12:09:40|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|5
1655813390000|2022-06-21 12:09:50|6.41|6.31|6.4|6.3|6.41|6.31|6.39|6.29|8
1655813400000|2022-06-21 12:10:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655813420000|2022-06-21 12:10:20|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1655813480000|2022-06-21 12:11:20|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655813530000|2022-06-21 12:12:10|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655813540000|2022-06-21 12:12:20|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655813550000|2022-06-21 12:12:30|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655813560000|2022-06-21 12:12:40|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655813570000|2022-06-21 12:12:50|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1655813590000|2022-06-21 12:13:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655813600000|2022-06-21 12:13:20|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1655813610000|2022-06-21 12:13:30|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655813620000|2022-06-21 12:13:40|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1655813660000|2022-06-21 12:14:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|6
1655813670000|2022-06-21 12:14:30|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655813680000|2022-06-21 12:14:40|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1655813700000|2022-06-21 12:15:00|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1655813710000|2022-06-21 12:15:10|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|6
1655813720000|2022-06-21 12:15:20|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|5
1655813760000|2022-06-21 12:16:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655813770000|2022-06-21 12:16:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655813780000|2022-06-21 12:16:20|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1655813800000|2022-06-21 12:16:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1655813810000|2022-06-21 12:16:50|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|7
1655813820000|2022-06-21 12:17:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|10
1655813830000|2022-06-21 12:17:10|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655813860000|2022-06-21 12:17:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1655813900000|2022-06-21 12:18:20|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655813910000|2022-06-21 12:18:30|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655813920000|2022-06-21 12:18:40|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655813930000|2022-06-21 12:18:50|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1655813940000|2022-06-21 12:19:00|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1655813980000|2022-06-21 12:19:40|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1655813990000|2022-06-21 12:19:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655814000000|2022-06-21 12:20:00|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1655814020000|2022-06-21 12:20:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655814080000|2022-06-21 12:21:20|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|7
1655814090000|2022-06-21 12:21:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1655814100000|2022-06-21 12:21:40|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655814150000|2022-06-21 12:22:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1655814160000|2022-06-21 12:22:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655814170000|2022-06-21 12:22:50|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655814180000|2022-06-21 12:23:00|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|6
1655814220000|2022-06-21 12:23:40|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655814230000|2022-06-21 12:23:50|6.44|6.34|6.42|6.32|6.44|6.34|6.42|6.32|3
1655814260000|2022-06-21 12:24:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655814270000|2022-06-21 12:24:30|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655814300000|2022-06-21 12:25:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655814320000|2022-06-21 12:25:20|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655814350000|2022-06-21 12:25:50|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655814360000|2022-06-21 12:26:00|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655814370000|2022-06-21 12:26:10|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655814380000|2022-06-21 12:26:20|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655814390000|2022-06-21 12:26:30|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655814400000|2022-06-21 12:26:40|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|11
1655814430000|2022-06-21 12:27:10|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655814440000|2022-06-21 12:27:20|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|7
1655814450000|2022-06-21 12:27:30|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1655814480000|2022-06-21 12:28:00|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655814490000|2022-06-21 12:28:10|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655814500000|2022-06-21 12:28:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|8
1655814520000|2022-06-21 12:28:40|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655814530000|2022-06-21 12:28:50|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655814540000|2022-06-21 12:29:00|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655814550000|2022-06-21 12:29:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|6
1655814560000|2022-06-21 12:29:20|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|9
1655814580000|2022-06-21 12:29:40|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655814610000|2022-06-21 12:30:10|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1655814620000|2022-06-21 12:30:20|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|11
1655814630000|2022-06-21 12:30:30|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655814640000|2022-06-21 12:30:40|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1655814650000|2022-06-21 12:30:50|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655814660000|2022-06-21 12:31:00|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|4
1655814670000|2022-06-21 12:31:10|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|5
1655814680000|2022-06-21 12:31:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1655814690000|2022-06-21 12:31:30|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1655814710000|2022-06-21 12:31:50|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655814720000|2022-06-21 12:32:00|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|9
1655814730000|2022-06-21 12:32:10|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|4
1655814740000|2022-06-21 12:32:20|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|6
1655814770000|2022-06-21 12:32:50|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655814820000|2022-06-21 12:33:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655814830000|2022-06-21 12:33:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655814870000|2022-06-21 12:34:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1655814880000|2022-06-21 12:34:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655814890000|2022-06-21 12:34:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655814910000|2022-06-21 12:35:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655814930000|2022-06-21 12:35:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1655814940000|2022-06-21 12:35:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|6
1655814950000|2022-06-21 12:35:50|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655814960000|2022-06-21 12:36:00|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655815000000|2022-06-21 12:36:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655815050000|2022-06-21 12:37:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655815080000|2022-06-21 12:38:00|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655815120000|2022-06-21 12:38:40|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1655815130000|2022-06-21 12:38:50|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655815160000|2022-06-21 12:39:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655815180000|2022-06-21 12:39:40|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655815190000|2022-06-21 12:39:50|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655815200000|2022-06-21 12:40:00|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|11
1655815210000|2022-06-21 12:40:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655815220000|2022-06-21 12:40:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655815230000|2022-06-21 12:40:30|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655815250000|2022-06-21 12:40:50|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655815270000|2022-06-21 12:41:10|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655815280000|2022-06-21 12:41:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655815320000|2022-06-21 12:42:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655815330000|2022-06-21 12:42:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655815350000|2022-06-21 12:42:30|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655815360000|2022-06-21 12:42:40|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1655815380000|2022-06-21 12:43:00|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1655815410000|2022-06-21 12:43:30|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|7
1655815430000|2022-06-21 12:43:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1655815440000|2022-06-21 12:44:00|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655815450000|2022-06-21 12:44:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655815460000|2022-06-21 12:44:20|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655815470000|2022-06-21 12:44:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655815480000|2022-06-21 12:44:40|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1655815490000|2022-06-21 12:44:50|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|9
1655815500000|2022-06-21 12:45:00|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1655815520000|2022-06-21 12:45:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655815530000|2022-06-21 12:45:30|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655815540000|2022-06-21 12:45:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655815620000|2022-06-21 12:47:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655815630000|2022-06-21 12:47:10|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655815640000|2022-06-21 12:47:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655815670000|2022-06-21 12:47:50|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1655815690000|2022-06-21 12:48:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1655815720000|2022-06-21 12:48:40|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655815740000|2022-06-21 12:49:00|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1655815760000|2022-06-21 12:49:20|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|6
1655815770000|2022-06-21 12:49:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1655815780000|2022-06-21 12:49:40|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|5
1655815870000|2022-06-21 12:51:10|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655815880000|2022-06-21 12:51:20|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655815900000|2022-06-21 12:51:40|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|3
1655815910000|2022-06-21 12:51:50|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655815930000|2022-06-21 12:52:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|6
1655815940000|2022-06-21 12:52:20|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1655815950000|2022-06-21 12:52:30|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1655815960000|2022-06-21 12:52:40|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1655815980000|2022-06-21 12:53:00|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655816040000|2022-06-21 12:54:00|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655816050000|2022-06-21 12:54:10|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655816060000|2022-06-21 12:54:20|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1655816110000|2022-06-21 12:55:10|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|6
1655816130000|2022-06-21 12:55:30|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1655816170000|2022-06-21 12:56:10|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655816180000|2022-06-21 12:56:20|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655816200000|2022-06-21 12:56:40|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1655816210000|2022-06-21 12:56:50|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655816220000|2022-06-21 12:57:00|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1655816250000|2022-06-21 12:57:30|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1655816270000|2022-06-21 12:57:50|6.51|6.41|6.5|6.4|6.52|6.42|6.5|6.4|6
1655816290000|2022-06-21 12:58:10|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1655816340000|2022-06-21 12:59:00|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1655816350000|2022-06-21 12:59:10|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655816370000|2022-06-21 12:59:30|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1655816410000|2022-06-21 13:00:10|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1655816430000|2022-06-21 13:00:30|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1655816440000|2022-06-21 13:00:40|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1655816460000|2022-06-21 13:01:00|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1655816470000|2022-06-21 13:01:10|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1655816480000|2022-06-21 13:01:20|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1655816490000|2022-06-21 13:01:30|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655816520000|2022-06-21 13:02:00|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655816530000|2022-06-21 13:02:10|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655816550000|2022-06-21 13:02:30|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1655816570000|2022-06-21 13:02:50|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1655816630000|2022-06-21 13:03:50|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1655816650000|2022-06-21 13:04:10|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|3
1655816660000|2022-06-21 13:04:20|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1655816670000|2022-06-21 13:04:30|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|5
1655816680000|2022-06-21 13:04:40|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1655816690000|2022-06-21 13:04:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1655816700000|2022-06-21 13:05:00|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1655816710000|2022-06-21 13:05:10|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1655816720000|2022-06-21 13:05:20|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1655816730000|2022-06-21 13:05:30|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655816740000|2022-06-21 13:05:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1655816760000|2022-06-21 13:06:00|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1655816810000|2022-06-21 13:06:50|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1655816820000|2022-06-21 13:07:00|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1655816860000|2022-06-21 13:07:40|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655816870000|2022-06-21 13:07:50|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655816900000|2022-06-21 13:08:20|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655816910000|2022-06-21 13:08:30|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1655816920000|2022-06-21 13:08:40|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|6
1655816940000|2022-06-21 13:09:00|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1655816950000|2022-06-21 13:09:10|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1655817030000|2022-06-21 13:10:30|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|6
1655817040000|2022-06-21 13:10:40|6.48|6.38|6.51|6.41|6.51|6.41|6.48|6.38|6
1655817080000|2022-06-21 13:11:20|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655817110000|2022-06-21 13:11:50|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|5
1655817120000|2022-06-21 13:12:00|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1655817140000|2022-06-21 13:12:20|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655817150000|2022-06-21 13:12:30|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1655817160000|2022-06-21 13:12:40|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|5
1655817170000|2022-06-21 13:12:50|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1655817190000|2022-06-21 13:13:10|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|5
1655817200000|2022-06-21 13:13:20|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1655817210000|2022-06-21 13:13:30|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|3
1655817220000|2022-06-21 13:13:40|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|6
1655817230000|2022-06-21 13:13:50|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655817250000|2022-06-21 13:14:10|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|10
1655817260000|2022-06-21 13:14:20|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|8
1655817270000|2022-06-21 13:14:30|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|6
1655817280000|2022-06-21 13:14:40|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1655817310000|2022-06-21 13:15:10|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1655817320000|2022-06-21 13:15:20|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655817330000|2022-06-21 13:15:30|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1655817350000|2022-06-21 13:15:50|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655817360000|2022-06-21 13:16:00|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655817370000|2022-06-21 13:16:10|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1655817400000|2022-06-21 13:16:40|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|6
1655817410000|2022-06-21 13:16:50|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|4
1655817430000|2022-06-21 13:17:10|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655817440000|2022-06-21 13:17:20|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|7
1655817460000|2022-06-21 13:17:40|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1655817470000|2022-06-21 13:17:50|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1655817480000|2022-06-21 13:18:00|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1655817490000|2022-06-21 13:18:10|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655817500000|2022-06-21 13:18:20|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1655817520000|2022-06-21 13:18:40|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655817530000|2022-06-21 13:18:50|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655817540000|2022-06-21 13:19:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1655817550000|2022-06-21 13:19:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1655817560000|2022-06-21 13:19:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1655817580000|2022-06-21 13:19:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1655817610000|2022-06-21 13:20:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655817640000|2022-06-21 13:20:40|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1655817660000|2022-06-21 13:21:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1655817670000|2022-06-21 13:21:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1655817690000|2022-06-21 13:21:30|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1655817700000|2022-06-21 13:21:40|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655817710000|2022-06-21 13:21:50|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1655817720000|2022-06-21 13:22:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655817730000|2022-06-21 13:22:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1655817740000|2022-06-21 13:22:20|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655817760000|2022-06-21 13:22:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655817770000|2022-06-21 13:22:50|6.59|6.49|6.59|6.49|6.6|6.5|6.58|6.48|5
1655817780000|2022-06-21 13:23:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1655817790000|2022-06-21 13:23:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1655817800000|2022-06-21 13:23:20|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655817810000|2022-06-21 13:23:30|6.61|6.51|6.63|6.53|6.63|6.53|6.61|6.51|3
1655817830000|2022-06-21 13:23:50|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|7
1655817840000|2022-06-21 13:24:00|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1655817850000|2022-06-21 13:24:10|6.62|6.52|6.61|6.51|6.63|6.53|6.61|6.51|4
1655817860000|2022-06-21 13:24:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1655817870000|2022-06-21 13:24:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655817880000|2022-06-21 13:24:40|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|9
1655817890000|2022-06-21 13:24:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1655817900000|2022-06-21 13:25:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1655817910000|2022-06-21 13:25:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1655817920000|2022-06-21 13:25:20|6.56|6.46|6.58|6.48|6.58|6.48|6.56|6.46|7
1655817930000|2022-06-21 13:25:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1655817940000|2022-06-21 13:25:40|6.58|6.48|6.58|6.48|6.59|6.49|6.57|6.47|9
1655817950000|2022-06-21 13:25:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655817980000|2022-06-21 13:26:20|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655817990000|2022-06-21 13:26:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1655818000000|2022-06-21 13:26:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655818010000|2022-06-21 13:26:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1655818020000|2022-06-21 13:27:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655818030000|2022-06-21 13:27:10|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655818060000|2022-06-21 13:27:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655818070000|2022-06-21 13:27:50|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1655818090000|2022-06-21 13:28:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|16
1655818120000|2022-06-21 13:28:40|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655818130000|2022-06-21 13:28:50|6.55|6.45|6.56|6.46|6.56|6.46|6.54|6.44|4
1655818140000|2022-06-21 13:29:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1655818150000|2022-06-21 13:29:10|6.56|6.46|6.57|6.47|6.57|6.47|6.55|6.45|6
1655818160000|2022-06-21 13:29:20|6.56|6.46|6.58|6.48|6.58|6.48|6.56|6.46|7
1655818170000|2022-06-21 13:29:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1655818180000|2022-06-21 13:29:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1655818190000|2022-06-21 13:29:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1655818200000|2022-06-21 13:30:00|6.54|6.44|6.56|6.46|6.57|6.47|6.54|6.44|7
1655818220000|2022-06-21 13:30:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1655818230000|2022-06-21 13:30:30|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655818240000|2022-06-21 13:30:40|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1655818250000|2022-06-21 13:30:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655818260000|2022-06-21 13:31:00|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1655818270000|2022-06-21 13:31:10|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655818280000|2022-06-21 13:31:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1655818290000|2022-06-21 13:31:30|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1655818300000|2022-06-21 13:31:40|6.57|6.47|6.58|6.48|6.58|6.48|6.56|6.46|10
1655818310000|2022-06-21 13:31:50|6.57|6.47|6.57|6.47|6.58|6.48|6.56|6.46|9
1655818320000|2022-06-21 13:32:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1655818330000|2022-06-21 13:32:10|6.58|6.48|6.58|6.48|6.6|6.5|6.58|6.48|9
1655818340000|2022-06-21 13:32:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655818360000|2022-06-21 13:32:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655818370000|2022-06-21 13:32:50|6.59|6.49|6.57|6.47|6.59|6.49|6.57|6.47|5
1655818380000|2022-06-21 13:33:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1655818390000|2022-06-21 13:33:10|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|7
1655818400000|2022-06-21 13:33:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|8
1655818420000|2022-06-21 13:33:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1655818430000|2022-06-21 13:33:50|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1655818440000|2022-06-21 13:34:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655818460000|2022-06-21 13:34:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655818470000|2022-06-21 13:34:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655818490000|2022-06-21 13:34:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1655818500000|2022-06-21 13:35:00|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|7
1655818510000|2022-06-21 13:35:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655818520000|2022-06-21 13:35:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655818530000|2022-06-21 13:35:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1655818550000|2022-06-21 13:35:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1655818570000|2022-06-21 13:36:10|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1655818580000|2022-06-21 13:36:20|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1655818590000|2022-06-21 13:36:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1655818600000|2022-06-21 13:36:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655818610000|2022-06-21 13:36:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655818620000|2022-06-21 13:37:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1655818630000|2022-06-21 13:37:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1655818640000|2022-06-21 13:37:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1655818650000|2022-06-21 13:37:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655818660000|2022-06-21 13:37:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655818670000|2022-06-21 13:37:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1655818680000|2022-06-21 13:38:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655818690000|2022-06-21 13:38:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655818710000|2022-06-21 13:38:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655818730000|2022-06-21 13:38:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655818750000|2022-06-21 13:39:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655818760000|2022-06-21 13:39:20|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1655818770000|2022-06-21 13:39:30|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1655818790000|2022-06-21 13:39:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655818800000|2022-06-21 13:40:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1655818810000|2022-06-21 13:40:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655818820000|2022-06-21 13:40:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1655818830000|2022-06-21 13:40:30|6.65|6.55|6.68|6.58|6.68|6.58|6.65|6.55|4
1655818840000|2022-06-21 13:40:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1655818850000|2022-06-21 13:40:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655818860000|2022-06-21 13:41:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655818870000|2022-06-21 13:41:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655818880000|2022-06-21 13:41:20|6.63|6.53|6.63|6.53|6.64|6.54|6.62|6.52|5
1655818890000|2022-06-21 13:41:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1655818910000|2022-06-21 13:41:50|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655818920000|2022-06-21 13:42:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1655818940000|2022-06-21 13:42:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|6
1655818960000|2022-06-21 13:42:40|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|7
1655818970000|2022-06-21 13:42:50|6.66|6.56|6.67|6.57|6.67|6.57|6.65|6.55|6
1655818980000|2022-06-21 13:43:00|6.68|6.58|6.67|6.57|6.68|6.58|6.66|6.56|4
1655818990000|2022-06-21 13:43:10|6.66|6.56|6.67|6.57|6.68|6.58|6.66|6.56|10
1655819000000|2022-06-21 13:43:20|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1655819010000|2022-06-21 13:43:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1655819020000|2022-06-21 13:43:40|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|7
1655819030000|2022-06-21 13:43:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1655819040000|2022-06-21 13:44:00|6.71|6.61|6.71|6.61|6.72|6.62|6.7|6.6|9
1655819050000|2022-06-21 13:44:10|6.72|6.62|6.73|6.63|6.73|6.63|6.71|6.61|10
1655819060000|2022-06-21 13:44:20|6.74|6.64|6.74|6.64|6.76|6.66|6.73|6.63|13
1655819070000|2022-06-21 13:44:30|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1655819080000|2022-06-21 13:44:40|6.75|6.65|6.76|6.66|6.76|6.66|6.74|6.64|10
1655819090000|2022-06-21 13:44:50|6.75|6.65|6.78|6.68|6.78|6.68|6.75|6.65|6
1655819100000|2022-06-21 13:45:00|6.77|6.67|6.75|6.65|6.77|6.67|6.75|6.65|7
1655819110000|2022-06-21 13:45:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1655819120000|2022-06-21 13:45:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1655819130000|2022-06-21 13:45:30|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|7
1655819140000|2022-06-21 13:45:40|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|8
1655819150000|2022-06-21 13:45:50|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|6
1655819160000|2022-06-21 13:46:00|6.75|6.65|6.74|6.64|6.76|6.66|6.74|6.64|8
1655819170000|2022-06-21 13:46:10|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|7
1655819180000|2022-06-21 13:46:20|6.74|6.64|6.75|6.65|6.76|6.66|6.74|6.64|4
1655819190000|2022-06-21 13:46:30|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1655819200000|2022-06-21 13:46:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1655819210000|2022-06-21 13:46:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1655819220000|2022-06-21 13:47:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1655819230000|2022-06-21 13:47:10|6.74|6.64|6.77|6.67|6.77|6.67|6.74|6.64|12
1655819240000|2022-06-21 13:47:20|6.76|6.66|6.78|6.68|6.78|6.68|6.76|6.66|5
1655819250000|2022-06-21 13:47:30|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1655819260000|2022-06-21 13:47:40|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1655819270000|2022-06-21 13:47:50|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1655819280000|2022-06-21 13:48:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1655819290000|2022-06-21 13:48:10|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1655819300000|2022-06-21 13:48:20|6.77|6.67|6.76|6.66|6.77|6.67|6.75|6.65|6
1655819310000|2022-06-21 13:48:30|6.75|6.65|6.74|6.64|6.75|6.65|6.73|6.63|8
1655819320000|2022-06-21 13:48:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1655819330000|2022-06-21 13:48:50|6.73|6.63|6.75|6.65|6.75|6.65|6.73|6.63|3
1655819350000|2022-06-21 13:49:10|6.76|6.66|6.74|6.64|6.76|6.66|6.74|6.64|5
1655819360000|2022-06-21 13:49:20|6.73|6.63|6.72|6.62|6.74|6.64|6.72|6.62|10
1655819370000|2022-06-21 13:49:30|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1655819380000|2022-06-21 13:49:40|6.71|6.61|6.73|6.63|6.73|6.63|6.71|6.61|3
1655819390000|2022-06-21 13:49:50|6.72|6.62|6.74|6.64|6.74|6.64|6.72|6.62|7
1655819400000|2022-06-21 13:50:00|6.73|6.63|6.72|6.62|6.74|6.64|6.72|6.62|8
1655819410000|2022-06-21 13:50:10|6.73|6.63|6.72|6.62|6.73|6.63|6.71|6.61|6
1655819420000|2022-06-21 13:50:20|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1655819430000|2022-06-21 13:50:30|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|6
1655819440000|2022-06-21 13:50:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1655819450000|2022-06-21 13:50:50|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1655819460000|2022-06-21 13:51:00|6.69|6.59|6.7|6.6|6.71|6.61|6.69|6.59|10
1655819470000|2022-06-21 13:51:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1655819490000|2022-06-21 13:51:30|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1655819500000|2022-06-21 13:51:40|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1655819510000|2022-06-21 13:51:50|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1655819520000|2022-06-21 13:52:00|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1655819550000|2022-06-21 13:52:30|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1655819560000|2022-06-21 13:52:40|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1655819640000|2022-06-21 13:54:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655819660000|2022-06-21 13:54:20|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1655819670000|2022-06-21 13:54:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655819680000|2022-06-21 13:54:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1655819690000|2022-06-21 13:54:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|12
1655819710000|2022-06-21 13:55:10|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1655819720000|2022-06-21 13:55:20|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1655819740000|2022-06-21 13:55:40|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|5
1655819750000|2022-06-21 13:55:50|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|5
1655819760000|2022-06-21 13:56:00|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1655819770000|2022-06-21 13:56:10|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1655819780000|2022-06-21 13:56:20|6.75|6.65|6.77|6.67|6.77|6.67|6.75|6.65|9
1655819820000|2022-06-21 13:57:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1655819830000|2022-06-21 13:57:10|6.78|6.68|6.81|6.71|6.81|6.71|6.77|6.67|12
1655819840000|2022-06-21 13:57:20|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|8
1655819850000|2022-06-21 13:57:30|6.82|6.72|6.82|6.72|6.83|6.73|6.81|6.71|15
1655819860000|2022-06-21 13:57:40|6.83|6.73|6.81|6.71|6.83|6.73|6.81|6.71|5
1655819870000|2022-06-21 13:57:50|6.8|6.7|6.78|6.68|6.8|6.7|6.78|6.68|3
1655819890000|2022-06-21 13:58:10|6.79|6.69|6.77|6.67|6.79|6.69|6.77|6.67|9
1655819910000|2022-06-21 13:58:30|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|15
1655819920000|2022-06-21 13:58:40|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1655819930000|2022-06-21 13:58:50|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|5
1655819940000|2022-06-21 13:59:00|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1655819950000|2022-06-21 13:59:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1655819960000|2022-06-21 13:59:20|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1655819980000|2022-06-21 13:59:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655819990000|2022-06-21 13:59:50|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655820000000|2022-06-21 14:00:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1655820010000|2022-06-21 14:00:10|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1655820020000|2022-06-21 14:00:20|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1655820030000|2022-06-21 14:00:30|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1655820040000|2022-06-21 14:00:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|7
1655820050000|2022-06-21 14:00:50|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1655820060000|2022-06-21 14:01:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|6
1655820070000|2022-06-21 14:01:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1655820080000|2022-06-21 14:01:20|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1655820090000|2022-06-21 14:01:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655820100000|2022-06-21 14:01:40|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1655820110000|2022-06-21 14:01:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1655820120000|2022-06-21 14:02:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655820130000|2022-06-21 14:02:10|6.74|6.64|6.76|6.66|6.76|6.66|6.74|6.64|3
1655820140000|2022-06-21 14:02:20|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1655820160000|2022-06-21 14:02:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1655820170000|2022-06-21 14:02:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1655820190000|2022-06-21 14:03:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655820220000|2022-06-21 14:03:40|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|6
1655820230000|2022-06-21 14:03:50|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1655820250000|2022-06-21 14:04:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1655820260000|2022-06-21 14:04:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1655820270000|2022-06-21 14:04:30|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655820280000|2022-06-21 14:04:40|6.78|6.68|6.78|6.68|6.79|6.69|6.77|6.67|7
1655820290000|2022-06-21 14:04:50|6.77|6.67|6.76|6.66|6.78|6.68|6.76|6.66|6
1655820300000|2022-06-21 14:05:00|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1655820310000|2022-06-21 14:05:10|6.77|6.67|6.78|6.68|6.79|6.69|6.77|6.67|4
1655820320000|2022-06-21 14:05:20|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655820330000|2022-06-21 14:05:30|6.78|6.68|6.76|6.66|6.78|6.68|6.76|6.66|9
1655820350000|2022-06-21 14:05:50|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1655820360000|2022-06-21 14:06:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655820380000|2022-06-21 14:06:20|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1655820390000|2022-06-21 14:06:30|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1655820420000|2022-06-21 14:07:00|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655820430000|2022-06-21 14:07:10|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1655820440000|2022-06-21 14:07:20|6.8|6.7|6.82|6.72|6.82|6.72|6.8|6.7|7
1655820450000|2022-06-21 14:07:30|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|5
1655820460000|2022-06-21 14:07:40|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1655820470000|2022-06-21 14:07:50|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|4
1655820480000|2022-06-21 14:08:00|6.84|6.74|6.86|6.76|6.89|6.79|6.84|6.74|11
1655820490000|2022-06-21 14:08:10|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|8
1655820500000|2022-06-21 14:08:20|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|7
1655820510000|2022-06-21 14:08:30|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|4
1655820520000|2022-06-21 14:08:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1655820530000|2022-06-21 14:08:50|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1655820550000|2022-06-21 14:09:10|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|5
1655820560000|2022-06-21 14:09:20|6.83|6.73|6.87|6.77|6.87|6.77|6.83|6.73|5
1655820570000|2022-06-21 14:09:30|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|4
1655820580000|2022-06-21 14:09:40|6.9|6.8|6.92|6.82|6.92|6.82|6.9|6.8|3
1655820590000|2022-06-21 14:09:50|6.91|6.81|6.9|6.8|6.92|6.82|6.9|6.8|10
1655820600000|2022-06-21 14:10:00|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1655820610000|2022-06-21 14:10:10|6.92|6.82|6.94|6.84|6.94|6.84|6.92|6.82|9
1655820630000|2022-06-21 14:10:30|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|3
1655820640000|2022-06-21 14:10:40|6.94|6.84|6.92|6.82|6.95|6.85|6.92|6.82|7
1655820650000|2022-06-21 14:10:50|6.91|6.81|6.92|6.82|6.92|6.82|6.9|6.8|10
1655820660000|2022-06-21 14:11:00|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1655820670000|2022-06-21 14:11:10|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1655820680000|2022-06-21 14:11:20|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1655820690000|2022-06-21 14:11:30|6.92|6.82|6.95|6.85|6.96|6.86|6.92|6.82|10
1655820700000|2022-06-21 14:11:40|6.96|6.86|6.98|6.88|6.98|6.88|6.95|6.85|9
1655820710000|2022-06-21 14:11:50|6.97|6.87|6.97|6.87|6.98|6.88|6.96|6.86|11
1655820720000|2022-06-21 14:12:00|6.96|6.86|6.94|6.84|6.97|6.87|6.94|6.84|10
1655820730000|2022-06-21 14:12:10|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|4
1655820740000|2022-06-21 14:12:20|6.95|6.85|6.96|6.86|6.96|6.86|6.94|6.84|4
1655820750000|2022-06-21 14:12:30|6.97|6.87|7|6.9|7.01|6.91|6.97|6.87|8
1655820760000|2022-06-21 14:12:40|6.99|6.89|7.01|6.91|7.01|6.91|6.99|6.89|16
1655820770000|2022-06-21 14:12:50|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|3
1655820780000|2022-06-21 14:13:00|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1655820790000|2022-06-21 14:13:10|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|6
1655820800000|2022-06-21 14:13:20|7|6.9|7|6.9|7.01|6.91|7|6.9|3
1655820810000|2022-06-21 14:13:30|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1655820820000|2022-06-21 14:13:40|6.97|6.87|6.98|6.88|6.99|6.89|6.97|6.87|6
1655820830000|2022-06-21 14:13:50|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|12
1655820840000|2022-06-21 14:14:00|6.97|6.87|6.98|6.88|6.98|6.88|6.96|6.86|8
1655820850000|2022-06-21 14:14:10|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|4
1655820860000|2022-06-21 14:14:20|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1655820870000|2022-06-21 14:14:30|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|7
1655820880000|2022-06-21 14:14:40|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|8
1655820890000|2022-06-21 14:14:50|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1655820900000|2022-06-21 14:15:00|6.96|6.86|6.95|6.85|6.97|6.87|6.94|6.84|14
1655820910000|2022-06-21 14:15:10|6.94|6.84|6.92|6.82|6.95|6.85|6.92|6.82|7
1655820920000|2022-06-21 14:15:20|6.91|6.81|6.93|6.83|6.93|6.83|6.91|6.81|5
1655820930000|2022-06-21 14:15:30|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1655820940000|2022-06-21 14:15:40|6.94|6.84|6.96|6.86|6.96|6.86|6.94|6.84|3
1655820950000|2022-06-21 14:15:50|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|2
1655820960000|2022-06-21 14:16:00|6.95|6.85|6.93|6.83|6.96|6.86|6.93|6.83|5
1655820970000|2022-06-21 14:16:10|6.92|6.82|6.91|6.81|6.93|6.83|6.91|6.81|12
1655820980000|2022-06-21 14:16:20|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|5
1655820990000|2022-06-21 14:16:30|6.91|6.81|6.93|6.83|6.93|6.83|6.91|6.81|3
1655821000000|2022-06-21 14:16:40|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1655821010000|2022-06-21 14:16:50|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|6
1655821020000|2022-06-21 14:17:00|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1655821030000|2022-06-21 14:17:10|6.96|6.86|6.96|6.86|6.97|6.87|6.95|6.85|9
1655821040000|2022-06-21 14:17:20|6.95|6.85|6.93|6.83|6.95|6.85|6.93|6.83|3
1655821050000|2022-06-21 14:17:30|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|4
1655821060000|2022-06-21 14:17:40|6.94|6.84|6.95|6.85|6.95|6.85|6.93|6.83|4
1655821070000|2022-06-21 14:17:50|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1655821080000|2022-06-21 14:18:00|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|5
1655821090000|2022-06-21 14:18:10|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1655821100000|2022-06-21 14:18:20|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|4
1655821110000|2022-06-21 14:18:30|6.97|6.87|6.95|6.85|6.97|6.87|6.94|6.84|5
1655821120000|2022-06-21 14:18:40|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|4
1655821130000|2022-06-21 14:18:50|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|2
1655821140000|2022-06-21 14:19:00|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|2
1655821150000|2022-06-21 14:19:10|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|8
1655821160000|2022-06-21 14:19:20|6.96|6.86|6.94|6.84|6.96|6.86|6.94|6.84|7
1655821170000|2022-06-21 14:19:30|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1655821190000|2022-06-21 14:19:50|6.94|6.84|6.94|6.84|6.95|6.85|6.93|6.83|7
1655821200000|2022-06-21 14:20:00|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1655821210000|2022-06-21 14:20:10|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|3
1655821220000|2022-06-21 14:20:20|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1655821230000|2022-06-21 14:20:30|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1655821240000|2022-06-21 14:20:40|6.92|6.82|6.94|6.84|6.94|6.84|6.92|6.82|7
1655821260000|2022-06-21 14:21:00|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1655821270000|2022-06-21 14:21:10|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1655821280000|2022-06-21 14:21:20|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|2
1655821290000|2022-06-21 14:21:30|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1655821300000|2022-06-21 14:21:40|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|3
1655821310000|2022-06-21 14:21:50|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|6
1655821330000|2022-06-21 14:22:10|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1655821340000|2022-06-21 14:22:20|6.96|6.86|6.97|6.87|6.97|6.87|6.95|6.85|10
1655821350000|2022-06-21 14:22:30|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|6
1655821360000|2022-06-21 14:22:40|7|6.9|6.97|6.87|7|6.9|6.97|6.87|6
1655821370000|2022-06-21 14:22:50|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1655821380000|2022-06-21 14:23:00|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1655821390000|2022-06-21 14:23:10|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1655821400000|2022-06-21 14:23:20|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1655821420000|2022-06-21 14:23:40|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1655821430000|2022-06-21 14:23:50|6.96|6.86|6.95|6.85|6.96|6.86|6.94|6.84|8
1655821440000|2022-06-21 14:24:00|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1655821450000|2022-06-21 14:24:10|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|4
1655821460000|2022-06-21 14:24:20|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1655821470000|2022-06-21 14:24:30|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1655821480000|2022-06-21 14:24:40|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|5
1655821500000|2022-06-21 14:25:00|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1655821510000|2022-06-21 14:25:10|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1655821520000|2022-06-21 14:25:20|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|4
1655821530000|2022-06-21 14:25:30|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1655821550000|2022-06-21 14:25:50|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|6
1655821560000|2022-06-21 14:26:00|6.9|6.8|6.89|6.79|6.91|6.81|6.89|6.79|4
1655821570000|2022-06-21 14:26:10|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|7
1655821580000|2022-06-21 14:26:20|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1655821590000|2022-06-21 14:26:30|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1655821600000|2022-06-21 14:26:40|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1655821610000|2022-06-21 14:26:50|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1655821640000|2022-06-21 14:27:20|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1655821650000|2022-06-21 14:27:30|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1655821660000|2022-06-21 14:27:40|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1655821670000|2022-06-21 14:27:50|6.88|6.78|6.87|6.77|6.89|6.79|6.87|6.77|8
1655821690000|2022-06-21 14:28:10|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|3
1655821700000|2022-06-21 14:28:20|6.89|6.79|6.88|6.78|6.89|6.79|6.87|6.77|8
1655821710000|2022-06-21 14:28:30|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|6
1655821720000|2022-06-21 14:28:40|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1655821730000|2022-06-21 14:28:50|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1655821780000|2022-06-21 14:29:40|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1655821790000|2022-06-21 14:29:50|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1655821800000|2022-06-21 14:30:00|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1655821810000|2022-06-21 14:30:10|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|6
1655821820000|2022-06-21 14:30:20|6.87|6.77|6.88|6.78|6.88|6.78|6.86|6.76|6
1655821830000|2022-06-21 14:30:30|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|4
1655821850000|2022-06-21 14:30:50|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1655821860000|2022-06-21 14:31:00|6.9|6.8|6.89|6.79|6.91|6.81|6.89|6.79|8
1655821890000|2022-06-21 14:31:30|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|2
1655821900000|2022-06-21 14:31:40|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1655821910000|2022-06-21 14:31:50|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1655821920000|2022-06-21 14:32:00|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|8
1655821940000|2022-06-21 14:32:20|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|4
1655821950000|2022-06-21 14:32:30|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|3
1655821970000|2022-06-21 14:32:50|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|7
1655821990000|2022-06-21 14:33:10|6.92|6.82|6.93|6.83|6.93|6.83|6.91|6.81|6
1655822000000|2022-06-21 14:33:20|6.94|6.84|6.92|6.82|6.94|6.84|6.92|6.82|7
1655822010000|2022-06-21 14:33:30|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1655822020000|2022-06-21 14:33:40|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1655822040000|2022-06-21 14:34:00|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1655822050000|2022-06-21 14:34:10|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|8
1655822060000|2022-06-21 14:34:20|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|7
1655822070000|2022-06-21 14:34:30|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|4
1655822090000|2022-06-21 14:34:50|6.88|6.78|6.9|6.8|6.9|6.8|6.88|6.78|7
1655822100000|2022-06-21 14:35:00|6.91|6.81|6.89|6.79|6.91|6.81|6.89|6.79|5
1655822110000|2022-06-21 14:35:10|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1655822120000|2022-06-21 14:35:20|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1655822130000|2022-06-21 14:35:30|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|5
1655822140000|2022-06-21 14:35:40|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1655822150000|2022-06-21 14:35:50|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|7
1655822160000|2022-06-21 14:36:00|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|4
1655822170000|2022-06-21 14:36:10|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1655822200000|2022-06-21 14:36:40|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1655822210000|2022-06-21 14:36:50|6.91|6.81|6.89|6.79|6.91|6.81|6.89|6.79|3
1655822220000|2022-06-21 14:37:00|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|6
1655822230000|2022-06-21 14:37:10|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|4
1655822240000|2022-06-21 14:37:20|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|4
1655822250000|2022-06-21 14:37:30|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1655822260000|2022-06-21 14:37:40|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|5
1655822270000|2022-06-21 14:37:50|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|3
1655822290000|2022-06-21 14:38:10|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1655822300000|2022-06-21 14:38:20|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|3
1655822320000|2022-06-21 14:38:40|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1655822330000|2022-06-21 14:38:50|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|3
1655822340000|2022-06-21 14:39:00|6.92|6.82|6.91|6.81|6.93|6.83|6.91|6.81|4
1655822360000|2022-06-21 14:39:20|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|3
1655822370000|2022-06-21 14:39:30|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1655822380000|2022-06-21 14:39:40|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1655822390000|2022-06-21 14:39:50|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|10
1655822400000|2022-06-21 14:40:00|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|4
1655822440000|2022-06-21 14:40:40|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|2
1655822450000|2022-06-21 14:40:50|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1655822460000|2022-06-21 14:41:00|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1655822470000|2022-06-21 14:41:10|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|7
1655822480000|2022-06-21 14:41:20|6.93|6.83|6.95|6.85|6.95|6.85|6.93|6.83|5
1655822490000|2022-06-21 14:41:30|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|2
1655822500000|2022-06-21 14:41:40|6.94|6.84|6.96|6.86|6.96|6.86|6.94|6.84|3
1655822510000|2022-06-21 14:41:50|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|3
1655822520000|2022-06-21 14:42:00|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|2
1655822530000|2022-06-21 14:42:10|6.98|6.88|7|6.9|7|6.9|6.98|6.88|3
1655822540000|2022-06-21 14:42:20|7.01|6.91|6.99|6.89|7.01|6.91|6.99|6.89|3
1655822550000|2022-06-21 14:42:30|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|4
1655822560000|2022-06-21 14:42:40|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|2
1655822570000|2022-06-21 14:42:50|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|5
1655822580000|2022-06-21 14:43:00|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|6
1655822590000|2022-06-21 14:43:10|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1655822600000|2022-06-21 14:43:20|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1655822610000|2022-06-21 14:43:30|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1655822640000|2022-06-21 14:44:00|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|6
1655822650000|2022-06-21 14:44:10|6.95|6.85|6.93|6.83|6.95|6.85|6.93|6.83|9
1655822660000|2022-06-21 14:44:20|6.94|6.84|6.95|6.85|6.95|6.85|6.93|6.83|8
1655822670000|2022-06-21 14:44:30|6.94|6.84|6.97|6.87|6.97|6.87|6.94|6.84|4
1655822680000|2022-06-21 14:44:40|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1655822690000|2022-06-21 14:44:50|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|3
1655822700000|2022-06-21 14:45:00|6.98|6.88|6.97|6.87|6.99|6.89|6.97|6.87|6
1655822710000|2022-06-21 14:45:10|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1655822720000|2022-06-21 14:45:20|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|4
1655822730000|2022-06-21 14:45:30|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|5
1655822740000|2022-06-21 14:45:40|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1655822750000|2022-06-21 14:45:50|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|4
1655822760000|2022-06-21 14:46:00|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|5
1655822770000|2022-06-21 14:46:10|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|6
1655822780000|2022-06-21 14:46:20|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1655822790000|2022-06-21 14:46:30|6.98|6.88|6.99|6.89|6.99|6.89|6.97|6.87|7
1655822800000|2022-06-21 14:46:40|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1655822810000|2022-06-21 14:46:50|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|2
1655822820000|2022-06-21 14:47:00|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|2
1655822830000|2022-06-21 14:47:10|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|4
1655822840000|2022-06-21 14:47:20|6.96|6.86|6.97|6.87|6.98|6.88|6.96|6.86|4
1655822860000|2022-06-21 14:47:40|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1655822870000|2022-06-21 14:47:50|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|5
1655822880000|2022-06-21 14:48:00|6.99|6.89|6.99|6.89|7|6.9|6.98|6.88|5
1655822890000|2022-06-21 14:48:10|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|6
1655822900000|2022-06-21 14:48:20|7|6.9|7|6.9|7|6.9|6.99|6.89|9
1655822910000|2022-06-21 14:48:30|7.01|6.91|7|6.9|7.01|6.91|6.99|6.89|8
1655822920000|2022-06-21 14:48:40|6.99|6.89|7|6.9|7|6.9|6.99|6.89|4
1655822930000|2022-06-21 14:48:50|6.99|6.89|7.01|6.91|7.01|6.91|6.99|6.89|7
1655822940000|2022-06-21 14:49:00|7|6.9|7.01|6.91|7.02|6.92|7|6.9|8
1655822950000|2022-06-21 14:49:10|7|6.9|7|6.9|7|6.9|7|6.9|1
1655822960000|2022-06-21 14:49:20|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|3
1655822970000|2022-06-21 14:49:30|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|2
1655822980000|2022-06-21 14:49:40|7|6.9|6.99|6.89|7.01|6.91|6.99|6.89|8
1655823000000|2022-06-21 14:50:00|7|6.9|6.99|6.89|7|6.9|6.99|6.89|6
1655823010000|2022-06-21 14:50:10|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1655823020000|2022-06-21 14:50:20|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1655823030000|2022-06-21 14:50:30|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|3
1655823060000|2022-06-21 14:51:00|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|4
1655823070000|2022-06-21 14:51:10|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|3
1655823090000|2022-06-21 14:51:30|6.96|6.86|6.97|6.87|6.98|6.88|6.96|6.86|8
1655823110000|2022-06-21 14:51:50|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1655823120000|2022-06-21 14:52:00|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1655823130000|2022-06-21 14:52:10|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|6
1655823140000|2022-06-21 14:52:20|6.98|6.88|6.98|6.88|6.99|6.89|6.97|6.87|7
1655823150000|2022-06-21 14:52:30|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|7
1655823160000|2022-06-21 14:52:40|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|6
1655823170000|2022-06-21 14:52:50|7|6.9|7|6.9|7|6.9|7|6.9|1
1655823180000|2022-06-21 14:53:00|7.01|6.91|7|6.9|7.01|6.91|7|6.9|2
1655823190000|2022-06-21 14:53:10|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|5
1655823200000|2022-06-21 14:53:20|7|6.9|6.99|6.89|7|6.9|6.99|6.89|4
1655823210000|2022-06-21 14:53:30|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1655823230000|2022-06-21 14:53:50|6.96|6.86|6.95|6.85|6.96|6.86|6.94|6.84|4
1655823240000|2022-06-21 14:54:00|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1655823260000|2022-06-21 14:54:20|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|4
1655823270000|2022-06-21 14:54:30|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|6
1655823280000|2022-06-21 14:54:40|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|2
1655823290000|2022-06-21 14:54:50|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1655823310000|2022-06-21 14:55:10|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|7
1655823320000|2022-06-21 14:55:20|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|3
1655823330000|2022-06-21 14:55:30|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|5
1655823340000|2022-06-21 14:55:40|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|5
1655823380000|2022-06-21 14:56:20|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|4
1655823400000|2022-06-21 14:56:40|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|4
1655823430000|2022-06-21 14:57:10|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|5
1655823450000|2022-06-21 14:57:30|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1655823460000|2022-06-21 14:57:40|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|6
1655823530000|2022-06-21 14:58:50|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|3
1655823560000|2022-06-21 14:59:20|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1655823570000|2022-06-21 14:59:30|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1655823580000|2022-06-21 14:59:40|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1655823590000|2022-06-21 14:59:50|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|3
1655823600000|2022-06-21 15:00:00|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|5
1655823610000|2022-06-21 15:00:10|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1655823620000|2022-06-21 15:00:20|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1655823630000|2022-06-21 15:00:30|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|5
1655823640000|2022-06-21 15:00:40|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1655823650000|2022-06-21 15:00:50|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1655823660000|2022-06-21 15:01:00|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|10
1655823670000|2022-06-21 15:01:10|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|5
1655823680000|2022-06-21 15:01:20|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|7
1655823690000|2022-06-21 15:01:30|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|4
1655823710000|2022-06-21 15:01:50|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1655823730000|2022-06-21 15:02:10|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1655823740000|2022-06-21 15:02:20|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1655823750000|2022-06-21 15:02:30|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|6
1655823760000|2022-06-21 15:02:40|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1655823770000|2022-06-21 15:02:50|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1655823780000|2022-06-21 15:03:00|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1655823790000|2022-06-21 15:03:10|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|4
1655823870000|2022-06-21 15:04:30|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1655823890000|2022-06-21 15:04:50|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1655823900000|2022-06-21 15:05:00|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1655823910000|2022-06-21 15:05:10|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1655823920000|2022-06-21 15:05:20|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1655823940000|2022-06-21 15:05:40|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|6
1655823950000|2022-06-21 15:05:50|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|6
1655823960000|2022-06-21 15:06:00|6.89|6.79|6.87|6.77|6.89|6.79|6.87|6.77|3
1655823970000|2022-06-21 15:06:10|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|5
1655823980000|2022-06-21 15:06:20|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1655823990000|2022-06-21 15:06:30|6.87|6.77|6.86|6.76|6.87|6.77|6.85|6.75|4
1655824000000|2022-06-21 15:06:40|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1655824010000|2022-06-21 15:06:50|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|4
1655824020000|2022-06-21 15:07:00|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1655824030000|2022-06-21 15:07:10|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|4
1655824040000|2022-06-21 15:07:20|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1655824060000|2022-06-21 15:07:40|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|5
1655824070000|2022-06-21 15:07:50|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|4
1655824080000|2022-06-21 15:08:00|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|6
1655824120000|2022-06-21 15:08:40|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|4
1655824130000|2022-06-21 15:08:50|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|4
1655824160000|2022-06-21 15:09:20|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1655824170000|2022-06-21 15:09:30|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|7
1655824180000|2022-06-21 15:09:40|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1655824190000|2022-06-21 15:09:50|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|6
1655824200000|2022-06-21 15:10:00|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1655824210000|2022-06-21 15:10:10|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|7
1655824220000|2022-06-21 15:10:20|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1655824230000|2022-06-21 15:10:30|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1655824240000|2022-06-21 15:10:40|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1655824250000|2022-06-21 15:10:50|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|7
1655824260000|2022-06-21 15:11:00|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|6
1655824270000|2022-06-21 15:11:10|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|5
1655824280000|2022-06-21 15:11:20|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1655824290000|2022-06-21 15:11:30|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|6
1655824300000|2022-06-21 15:11:40|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1655824310000|2022-06-21 15:11:50|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|5
1655824350000|2022-06-21 15:12:30|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1655824360000|2022-06-21 15:12:40|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1655824370000|2022-06-21 15:12:50|6.78|6.68|6.79|6.69|6.8|6.7|6.78|6.68|10
1655824380000|2022-06-21 15:13:00|6.8|6.7|6.79|6.69|6.8|6.7|6.78|6.68|6
1655824390000|2022-06-21 15:13:10|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1655824400000|2022-06-21 15:13:20|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1655824410000|2022-06-21 15:13:30|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1655824420000|2022-06-21 15:13:40|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655824430000|2022-06-21 15:13:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1655824440000|2022-06-21 15:14:00|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1655824460000|2022-06-21 15:14:20|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1655824470000|2022-06-21 15:14:30|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1655824480000|2022-06-21 15:14:40|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1655824490000|2022-06-21 15:14:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1655824500000|2022-06-21 15:15:00|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|3
1655824520000|2022-06-21 15:15:20|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|6
1655824530000|2022-06-21 15:15:30|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|3
1655824540000|2022-06-21 15:15:40|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1655824550000|2022-06-21 15:15:50|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|6
1655824560000|2022-06-21 15:16:00|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1655824570000|2022-06-21 15:16:10|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1655824580000|2022-06-21 15:16:20|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1655824600000|2022-06-21 15:16:40|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1655824610000|2022-06-21 15:16:50|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|4
1655824640000|2022-06-21 15:17:20|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1655824650000|2022-06-21 15:17:30|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1655824660000|2022-06-21 15:17:40|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1655824670000|2022-06-21 15:17:50|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1655824690000|2022-06-21 15:18:10|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|4
1655824710000|2022-06-21 15:18:30|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1655824730000|2022-06-21 15:18:50|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|3
1655824740000|2022-06-21 15:19:00|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1655824760000|2022-06-21 15:19:20|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|7
1655824770000|2022-06-21 15:19:30|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1655824810000|2022-06-21 15:20:10|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|6
1655824830000|2022-06-21 15:20:30|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|9
1655824840000|2022-06-21 15:20:40|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1655824850000|2022-06-21 15:20:50|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|6
1655824860000|2022-06-21 15:21:00|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|6
1655824870000|2022-06-21 15:21:10|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|6
1655824900000|2022-06-21 15:21:40|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1655824910000|2022-06-21 15:21:50|6.81|6.71|6.79|6.69|6.81|6.71|6.79|6.69|9
1655824920000|2022-06-21 15:22:00|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1655824930000|2022-06-21 15:22:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1655824940000|2022-06-21 15:22:20|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655824950000|2022-06-21 15:22:30|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655824970000|2022-06-21 15:22:50|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|6
1655824990000|2022-06-21 15:23:10|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1655825010000|2022-06-21 15:23:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1655825020000|2022-06-21 15:23:40|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1655825030000|2022-06-21 15:23:50|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1655825060000|2022-06-21 15:24:20|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1655825070000|2022-06-21 15:24:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1655825080000|2022-06-21 15:24:40|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1655825090000|2022-06-21 15:24:50|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1655825110000|2022-06-21 15:25:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|8
1655825120000|2022-06-21 15:25:20|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|8
1655825140000|2022-06-21 15:25:40|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|8
1655825150000|2022-06-21 15:25:50|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|5
1655825160000|2022-06-21 15:26:00|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1655825180000|2022-06-21 15:26:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|6
1655825190000|2022-06-21 15:26:30|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1655825200000|2022-06-21 15:26:40|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|5
1655825210000|2022-06-21 15:26:50|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655825240000|2022-06-21 15:27:20|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|8
1655825250000|2022-06-21 15:27:30|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|7
1655825260000|2022-06-21 15:27:40|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|6
1655825270000|2022-06-21 15:27:50|6.81|6.71|6.79|6.69|6.81|6.71|6.79|6.69|5
1655825280000|2022-06-21 15:28:00|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1655825290000|2022-06-21 15:28:10|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|5
1655825300000|2022-06-21 15:28:20|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1655825310000|2022-06-21 15:28:30|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1655825360000|2022-06-21 15:29:20|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|5
1655825370000|2022-06-21 15:29:30|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|5
1655825380000|2022-06-21 15:29:40|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|7
1655825400000|2022-06-21 15:30:00|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1655825410000|2022-06-21 15:30:10|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|5
1655825470000|2022-06-21 15:31:10|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|12
1655825480000|2022-06-21 15:31:20|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1655825490000|2022-06-21 15:31:30|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1655825510000|2022-06-21 15:31:50|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1655825520000|2022-06-21 15:32:00|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|5
1655825530000|2022-06-21 15:32:10|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1655825540000|2022-06-21 15:32:20|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|5
1655825560000|2022-06-21 15:32:40|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1655825570000|2022-06-21 15:32:50|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1655825580000|2022-06-21 15:33:00|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1655825590000|2022-06-21 15:33:10|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1655825600000|2022-06-21 15:33:20|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1655825610000|2022-06-21 15:33:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1655825620000|2022-06-21 15:33:40|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1655825640000|2022-06-21 15:34:00|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1655825650000|2022-06-21 15:34:10|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1655825660000|2022-06-21 15:34:20|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1655825670000|2022-06-21 15:34:30|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|5
1655825680000|2022-06-21 15:34:40|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|6
1655825690000|2022-06-21 15:34:50|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|4
1655825710000|2022-06-21 15:35:10|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|7
1655825720000|2022-06-21 15:35:20|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|3
1655825730000|2022-06-21 15:35:30|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|4
1655825800000|2022-06-21 15:36:40|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|7
1655825810000|2022-06-21 15:36:50|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|6
1655825830000|2022-06-21 15:37:10|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|4
1655825840000|2022-06-21 15:37:20|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1655825860000|2022-06-21 15:37:40|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1655825870000|2022-06-21 15:37:50|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1655825880000|2022-06-21 15:38:00|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1655825890000|2022-06-21 15:38:10|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|7
1655825900000|2022-06-21 15:38:20|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|5
1655825910000|2022-06-21 15:38:30|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|4
1655825940000|2022-06-21 15:39:00|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1655825950000|2022-06-21 15:39:10|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1655825960000|2022-06-21 15:39:20|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1655825970000|2022-06-21 15:39:30|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|7
1655825980000|2022-06-21 15:39:40|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|8
1655825990000|2022-06-21 15:39:50|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1655826000000|2022-06-21 15:40:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1655826010000|2022-06-21 15:40:10|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1655826040000|2022-06-21 15:40:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1655826050000|2022-06-21 15:40:50|6.76|6.66|6.75|6.65|6.77|6.67|6.75|6.65|6
1655826060000|2022-06-21 15:41:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|12
1655826070000|2022-06-21 15:41:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1655826080000|2022-06-21 15:41:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655826090000|2022-06-21 15:41:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655826100000|2022-06-21 15:41:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1655826110000|2022-06-21 15:41:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1655826120000|2022-06-21 15:42:00|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1655826140000|2022-06-21 15:42:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1655826150000|2022-06-21 15:42:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1655826160000|2022-06-21 15:42:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1655826170000|2022-06-21 15:42:50|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1655826180000|2022-06-21 15:43:00|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1655826230000|2022-06-21 15:43:50|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1655826260000|2022-06-21 15:44:20|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1655826270000|2022-06-21 15:44:30|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1655826280000|2022-06-21 15:44:40|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655826300000|2022-06-21 15:45:00|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1655826310000|2022-06-21 15:45:10|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655826340000|2022-06-21 15:45:40|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655826360000|2022-06-21 15:46:00|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1655826370000|2022-06-21 15:46:10|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1655826390000|2022-06-21 15:46:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1655826400000|2022-06-21 15:46:40|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1655826420000|2022-06-21 15:47:00|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|5
1655826430000|2022-06-21 15:47:10|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1655826500000|2022-06-21 15:48:20|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1655826510000|2022-06-21 15:48:30|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1655826520000|2022-06-21 15:48:40|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|8
1655826530000|2022-06-21 15:48:50|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1655826560000|2022-06-21 15:49:20|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1655826570000|2022-06-21 15:49:30|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|8
1655826580000|2022-06-21 15:49:40|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|4
1655826630000|2022-06-21 15:50:30|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|7
1655826640000|2022-06-21 15:50:40|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|12
1655826650000|2022-06-21 15:50:50|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1655826660000|2022-06-21 15:51:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|8
1655826670000|2022-06-21 15:51:10|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1655826680000|2022-06-21 15:51:20|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|5
1655826690000|2022-06-21 15:51:30|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1655826700000|2022-06-21 15:51:40|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1655826710000|2022-06-21 15:51:50|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1655826720000|2022-06-21 15:52:00|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1655826760000|2022-06-21 15:52:40|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|4
1655826770000|2022-06-21 15:52:50|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|4
1655826780000|2022-06-21 15:53:00|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|4
1655826790000|2022-06-21 15:53:10|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1655826830000|2022-06-21 15:53:50|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1655826850000|2022-06-21 15:54:10|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1655826860000|2022-06-21 15:54:20|6.8|6.7|6.79|6.69|6.81|6.71|6.79|6.69|4
1655826880000|2022-06-21 15:54:40|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1655826900000|2022-06-21 15:55:00|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|6
1655826910000|2022-06-21 15:55:10|6.78|6.68|6.8|6.7|6.8|6.7|6.78|6.68|7
1655826920000|2022-06-21 15:55:20|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655827020000|2022-06-21 15:57:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1655827030000|2022-06-21 15:57:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1655827040000|2022-06-21 15:57:20|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1655827050000|2022-06-21 15:57:30|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1655827080000|2022-06-21 15:58:00|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|9
1655827090000|2022-06-21 15:58:10|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|7
1655827110000|2022-06-21 15:58:30|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1655827120000|2022-06-21 15:58:40|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1655827140000|2022-06-21 15:59:00|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1655827180000|2022-06-21 15:59:40|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1655827190000|2022-06-21 15:59:50|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|9
1655827200000|2022-06-21 16:00:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|6
1655827210000|2022-06-21 16:00:10|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1655827220000|2022-06-21 16:00:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1655827230000|2022-06-21 16:00:30|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1655827250000|2022-06-21 16:00:50|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1655827260000|2022-06-21 16:01:00|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1655827280000|2022-06-21 16:01:20|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1655827290000|2022-06-21 16:01:30|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1655827300000|2022-06-21 16:01:40|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1655827310000|2022-06-21 16:01:50|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|8
1655827330000|2022-06-21 16:02:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1655827350000|2022-06-21 16:02:30|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|5
1655827410000|2022-06-21 16:03:30|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|5
1655827420000|2022-06-21 16:03:40|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1655827430000|2022-06-21 16:03:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1655827440000|2022-06-21 16:04:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655827450000|2022-06-21 16:04:10|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|5
1655827460000|2022-06-21 16:04:20|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1655827470000|2022-06-21 16:04:30|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|7
1655827480000|2022-06-21 16:04:40|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1655827490000|2022-06-21 16:04:50|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1655827500000|2022-06-21 16:05:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|12
1655827510000|2022-06-21 16:05:10|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1655827530000|2022-06-21 16:05:30|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1655827540000|2022-06-21 16:05:40|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1655827550000|2022-06-21 16:05:50|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1655827560000|2022-06-21 16:06:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1655827570000|2022-06-21 16:06:10|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1655827580000|2022-06-21 16:06:20|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1655827590000|2022-06-21 16:06:30|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655827610000|2022-06-21 16:06:50|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655827620000|2022-06-21 16:07:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655827630000|2022-06-21 16:07:10|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1655827640000|2022-06-21 16:07:20|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1655827650000|2022-06-21 16:07:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655827660000|2022-06-21 16:07:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655827670000|2022-06-21 16:07:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655827700000|2022-06-21 16:08:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1655827710000|2022-06-21 16:08:30|6.73|6.63|6.73|6.63|6.74|6.64|6.72|6.62|5
1655827720000|2022-06-21 16:08:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1655827730000|2022-06-21 16:08:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1655827740000|2022-06-21 16:09:00|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1655827750000|2022-06-21 16:09:10|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1655827770000|2022-06-21 16:09:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655827780000|2022-06-21 16:09:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655827800000|2022-06-21 16:10:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655827810000|2022-06-21 16:10:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655827820000|2022-06-21 16:10:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655827850000|2022-06-21 16:10:50|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|7
1655827860000|2022-06-21 16:11:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|8
1655827870000|2022-06-21 16:11:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1655827880000|2022-06-21 16:11:20|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1655827930000|2022-06-21 16:12:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1655827940000|2022-06-21 16:12:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|10
1655827980000|2022-06-21 16:13:00|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1655827990000|2022-06-21 16:13:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1655828010000|2022-06-21 16:13:30|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1655828020000|2022-06-21 16:13:40|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1655828030000|2022-06-21 16:13:50|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1655828040000|2022-06-21 16:14:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1655828070000|2022-06-21 16:14:30|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655828080000|2022-06-21 16:14:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1655828090000|2022-06-21 16:14:50|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1655828100000|2022-06-21 16:15:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655828120000|2022-06-21 16:15:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1655828130000|2022-06-21 16:15:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1655828140000|2022-06-21 16:15:40|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1655828160000|2022-06-21 16:16:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1655828170000|2022-06-21 16:16:10|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655828180000|2022-06-21 16:16:20|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655828200000|2022-06-21 16:16:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1655828210000|2022-06-21 16:16:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1655828220000|2022-06-21 16:17:00|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1655828250000|2022-06-21 16:17:30|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1655828270000|2022-06-21 16:17:50|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|12
1655828280000|2022-06-21 16:18:00|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|8
1655828290000|2022-06-21 16:18:10|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|10
1655828310000|2022-06-21 16:18:30|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1655828320000|2022-06-21 16:18:40|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1655828330000|2022-06-21 16:18:50|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|9
1655828370000|2022-06-21 16:19:30|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655828380000|2022-06-21 16:19:40|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1655828390000|2022-06-21 16:19:50|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1655828420000|2022-06-21 16:20:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655828450000|2022-06-21 16:20:50|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1655828460000|2022-06-21 16:21:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655828550000|2022-06-21 16:22:30|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1655828560000|2022-06-21 16:22:40|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1655828570000|2022-06-21 16:22:50|6.79|6.69|6.77|6.67|6.79|6.69|6.77|6.67|5
1655828590000|2022-06-21 16:23:10|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1655828600000|2022-06-21 16:23:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1655828610000|2022-06-21 16:23:30|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|7
1655828640000|2022-06-21 16:24:00|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|11
1655828650000|2022-06-21 16:24:10|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1655828660000|2022-06-21 16:24:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1655828740000|2022-06-21 16:25:40|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1655828750000|2022-06-21 16:25:50|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1655828760000|2022-06-21 16:26:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1655828780000|2022-06-21 16:26:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1655828820000|2022-06-21 16:27:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1655828850000|2022-06-21 16:27:30|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|8
1655828860000|2022-06-21 16:27:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1655828890000|2022-06-21 16:28:10|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655828910000|2022-06-21 16:28:30|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1655828920000|2022-06-21 16:28:40|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655829060000|2022-06-21 16:31:00|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|5
1655829070000|2022-06-21 16:31:10|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|7
1655829080000|2022-06-21 16:31:20|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1655829090000|2022-06-21 16:31:30|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|9
1655829100000|2022-06-21 16:31:40|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655829110000|2022-06-21 16:31:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1655829200000|2022-06-21 16:33:20|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1655829210000|2022-06-21 16:33:30|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1655829260000|2022-06-21 16:34:20|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|5
1655829270000|2022-06-21 16:34:30|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1655829300000|2022-06-21 16:35:00|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|5
1655829310000|2022-06-21 16:35:10|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1655829320000|2022-06-21 16:35:20|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|4
1655829330000|2022-06-21 16:35:30|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1655829360000|2022-06-21 16:36:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1655829430000|2022-06-21 16:37:10|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1655829500000|2022-06-21 16:38:20|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1655829510000|2022-06-21 16:38:30|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|12
1655829540000|2022-06-21 16:39:00|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|6
1655829600000|2022-06-21 16:40:00|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655829610000|2022-06-21 16:40:10|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1655829630000|2022-06-21 16:40:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1655829640000|2022-06-21 16:40:40|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|7
1655829650000|2022-06-21 16:40:50|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1655829660000|2022-06-21 16:41:00|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|6
1655829680000|2022-06-21 16:41:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1655829690000|2022-06-21 16:41:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1655829810000|2022-06-21 16:43:30|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1655829820000|2022-06-21 16:43:40|6.76|6.66|6.77|6.67|6.78|6.68|6.76|6.66|16
1655829830000|2022-06-21 16:43:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1655829850000|2022-06-21 16:44:10|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655829860000|2022-06-21 16:44:20|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655829900000|2022-06-21 16:45:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1655829930000|2022-06-21 16:45:30|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1655829960000|2022-06-21 16:46:00|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1655829970000|2022-06-21 16:46:10|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|10
1655829980000|2022-06-21 16:46:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1655829990000|2022-06-21 16:46:30|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1655830050000|2022-06-21 16:47:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655830070000|2022-06-21 16:47:50|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655830080000|2022-06-21 16:48:00|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1655830090000|2022-06-21 16:48:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655830110000|2022-06-21 16:48:30|6.73|6.63|6.75|6.65|6.75|6.65|6.73|6.63|3
1655830130000|2022-06-21 16:48:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1655830140000|2022-06-21 16:49:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1655830160000|2022-06-21 16:49:20|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1655830170000|2022-06-21 16:49:30|6.76|6.66|6.77|6.67|6.77|6.67|6.75|6.65|4
1655830180000|2022-06-21 16:49:40|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1655830270000|2022-06-21 16:51:10|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1655830280000|2022-06-21 16:51:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1655830290000|2022-06-21 16:51:30|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1655830300000|2022-06-21 16:51:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1655830310000|2022-06-21 16:51:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1655830340000|2022-06-21 16:52:20|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655830350000|2022-06-21 16:52:30|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1655830360000|2022-06-21 16:52:40|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1655830370000|2022-06-21 16:52:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655830390000|2022-06-21 16:53:10|6.73|6.63|6.73|6.63|6.74|6.64|6.72|6.62|5
1655830400000|2022-06-21 16:53:20|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1655830410000|2022-06-21 16:53:30|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1655830430000|2022-06-21 16:53:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1655830470000|2022-06-21 16:54:30|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1655830480000|2022-06-21 16:54:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1655830490000|2022-06-21 16:54:50|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1655830590000|2022-06-21 16:56:30|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1655830630000|2022-06-21 16:57:10|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1655830640000|2022-06-21 16:57:20|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1655830670000|2022-06-21 16:57:50|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1655830680000|2022-06-21 16:58:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655830690000|2022-06-21 16:58:10|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1655830740000|2022-06-21 16:59:00|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1655830750000|2022-06-21 16:59:10|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1655830790000|2022-06-21 16:59:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1655830800000|2022-06-21 17:00:00|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|6
1655830810000|2022-06-21 17:00:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655830820000|2022-06-21 17:00:20|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1655830830000|2022-06-21 17:00:30|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1655830840000|2022-06-21 17:00:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1655830860000|2022-06-21 17:01:00|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1655830870000|2022-06-21 17:01:10|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1655830880000|2022-06-21 17:01:20|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1655830890000|2022-06-21 17:01:30|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1655830900000|2022-06-21 17:01:40|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1655830910000|2022-06-21 17:01:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1655830950000|2022-06-21 17:02:30|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1655830980000|2022-06-21 17:03:00|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|7
1655830990000|2022-06-21 17:03:10|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1655831020000|2022-06-21 17:03:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1655831050000|2022-06-21 17:04:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1655831090000|2022-06-21 17:04:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1655831100000|2022-06-21 17:05:00|6.69|6.59|6.69|6.59|6.7|6.6|6.68|6.58|9
1655831110000|2022-06-21 17:05:10|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1655831120000|2022-06-21 17:05:20|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|7
1655831130000|2022-06-21 17:05:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|7
1655831140000|2022-06-21 17:05:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1655831150000|2022-06-21 17:05:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1655831160000|2022-06-21 17:06:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1655831170000|2022-06-21 17:06:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1655831180000|2022-06-21 17:06:20|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1655831190000|2022-06-21 17:06:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1655831220000|2022-06-21 17:07:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1655831230000|2022-06-21 17:07:10|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|17
1655831240000|2022-06-21 17:07:20|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|11
1655831260000|2022-06-21 17:07:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1655831270000|2022-06-21 17:07:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|11
1655831280000|2022-06-21 17:08:00|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1655831290000|2022-06-21 17:08:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|12
1655831300000|2022-06-21 17:08:20|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1655831310000|2022-06-21 17:08:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1655831320000|2022-06-21 17:08:40|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|9
1655831330000|2022-06-21 17:08:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|9
1655831340000|2022-06-21 17:09:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|10
1655831350000|2022-06-21 17:09:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1655831360000|2022-06-21 17:09:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1655831400000|2022-06-21 17:10:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655831410000|2022-06-21 17:10:10|6.68|6.58|6.67|6.57|6.68|6.58|6.66|6.56|4
1655831430000|2022-06-21 17:10:30|6.68|6.58|6.68|6.58|6.69|6.59|6.67|6.57|7
1655831440000|2022-06-21 17:10:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1655831460000|2022-06-21 17:11:00|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1655831470000|2022-06-21 17:11:10|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1655831480000|2022-06-21 17:11:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655831490000|2022-06-21 17:11:30|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1655831510000|2022-06-21 17:11:50|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|8
1655831520000|2022-06-21 17:12:00|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1655831540000|2022-06-21 17:12:20|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655831580000|2022-06-21 17:13:00|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|9
1655831600000|2022-06-21 17:13:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1655831610000|2022-06-21 17:13:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655831620000|2022-06-21 17:13:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1655831660000|2022-06-21 17:14:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|6
1655831670000|2022-06-21 17:14:30|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1655831680000|2022-06-21 17:14:40|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|13
1655831690000|2022-06-21 17:14:50|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1655831700000|2022-06-21 17:15:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1655831710000|2022-06-21 17:15:10|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1655831730000|2022-06-21 17:15:30|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1655831760000|2022-06-21 17:16:00|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1655831850000|2022-06-21 17:17:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655831860000|2022-06-21 17:17:40|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1655831890000|2022-06-21 17:18:10|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1655831900000|2022-06-21 17:18:20|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655831930000|2022-06-21 17:18:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1655831940000|2022-06-21 17:19:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1655831950000|2022-06-21 17:19:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655832120000|2022-06-21 17:22:00|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1655832130000|2022-06-21 17:22:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1655832160000|2022-06-21 17:22:40|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1655832170000|2022-06-21 17:22:50|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1655832180000|2022-06-21 17:23:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655832240000|2022-06-21 17:24:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655832250000|2022-06-21 17:24:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1655832260000|2022-06-21 17:24:20|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1655832270000|2022-06-21 17:24:30|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1655832290000|2022-06-21 17:24:50|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|5
1655832300000|2022-06-21 17:25:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1655832460000|2022-06-21 17:27:40|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1655832470000|2022-06-21 17:27:50|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|6
1655832480000|2022-06-21 17:28:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1655832490000|2022-06-21 17:28:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1655832600000|2022-06-21 17:30:00|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1655832630000|2022-06-21 17:30:30|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1655832640000|2022-06-21 17:30:40|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1655832690000|2022-06-21 17:31:30|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1655832700000|2022-06-21 17:31:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655832710000|2022-06-21 17:31:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655832790000|2022-06-21 17:33:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1655832840000|2022-06-21 17:34:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655832850000|2022-06-21 17:34:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1655832860000|2022-06-21 17:34:20|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1655832880000|2022-06-21 17:34:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1655832890000|2022-06-21 17:34:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655833010000|2022-06-21 17:36:50|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|7
1655833020000|2022-06-21 17:37:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1655833030000|2022-06-21 17:37:10|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1655833040000|2022-06-21 17:37:20|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1655833050000|2022-06-21 17:37:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1655833060000|2022-06-21 17:37:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1655833070000|2022-06-21 17:37:50|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655833080000|2022-06-21 17:38:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1655833140000|2022-06-21 17:39:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1655833150000|2022-06-21 17:39:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1655833160000|2022-06-21 17:39:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1655833170000|2022-06-21 17:39:30|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1655833180000|2022-06-21 17:39:40|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1655833220000|2022-06-21 17:40:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1655833230000|2022-06-21 17:40:30|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1655833260000|2022-06-21 17:41:00|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1655833270000|2022-06-21 17:41:10|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|7
1655833280000|2022-06-21 17:41:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1655833290000|2022-06-21 17:41:30|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1655833300000|2022-06-21 17:41:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1655833310000|2022-06-21 17:41:50|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1655833320000|2022-06-21 17:42:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1655833330000|2022-06-21 17:42:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1655833340000|2022-06-21 17:42:20|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1655833350000|2022-06-21 17:42:30|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1655833430000|2022-06-21 17:43:50|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|6
1655833440000|2022-06-21 17:44:00|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1655833550000|2022-06-21 17:45:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1655833570000|2022-06-21 17:46:10|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1655833580000|2022-06-21 17:46:20|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1655833590000|2022-06-21 17:46:30|6.72|6.62|6.73|6.63|6.73|6.63|6.71|6.61|12
1655833600000|2022-06-21 17:46:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|8
1655833610000|2022-06-21 17:46:50|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1655833620000|2022-06-21 17:47:00|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1655833670000|2022-06-21 17:47:50|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1655833780000|2022-06-21 17:49:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1655833790000|2022-06-21 17:49:50|6.74|6.64|6.76|6.66|6.78|6.68|6.74|6.64|11
1655833800000|2022-06-21 17:50:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1655833850000|2022-06-21 17:50:50|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1655833860000|2022-06-21 17:51:00|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1655833870000|2022-06-21 17:51:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1655833880000|2022-06-21 17:51:20|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1655833960000|2022-06-21 17:52:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|7
1655833970000|2022-06-21 17:52:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1655833990000|2022-06-21 17:53:10|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|9
1655834040000|2022-06-21 17:54:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1655834050000|2022-06-21 17:54:10|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1655834060000|2022-06-21 17:54:20|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|10
1655834070000|2022-06-21 17:54:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655834100000|2022-06-21 17:55:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1655834110000|2022-06-21 17:55:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655834180000|2022-06-21 17:56:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|7
1655834190000|2022-06-21 17:56:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1655834210000|2022-06-21 17:56:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655834220000|2022-06-21 17:57:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|8
1655834230000|2022-06-21 17:57:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1655834250000|2022-06-21 17:57:30|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1655834260000|2022-06-21 17:57:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1655834300000|2022-06-21 17:58:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1655834310000|2022-06-21 17:58:30|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1655834320000|2022-06-21 17:58:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1655834340000|2022-06-21 17:59:00|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1655834350000|2022-06-21 17:59:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1655834400000|2022-06-21 18:00:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1655834420000|2022-06-21 18:00:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655834450000|2022-06-21 18:00:50|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1655834460000|2022-06-21 18:01:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|7
1655834470000|2022-06-21 18:01:10|6.68|6.58|6.67|6.57|6.69|6.59|6.67|6.57|6
1655834480000|2022-06-21 18:01:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1655834500000|2022-06-21 18:01:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1655834510000|2022-06-21 18:01:50|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|7
1655834560000|2022-06-21 18:02:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1655834620000|2022-06-21 18:03:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|6
1655834630000|2022-06-21 18:03:50|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1655834640000|2022-06-21 18:04:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655834660000|2022-06-21 18:04:20|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1655834700000|2022-06-21 18:05:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1655834710000|2022-06-21 18:05:10|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1655834720000|2022-06-21 18:05:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1655834730000|2022-06-21 18:05:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655834760000|2022-06-21 18:06:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1655834770000|2022-06-21 18:06:10|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1655834790000|2022-06-21 18:06:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1655834820000|2022-06-21 18:07:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1655834830000|2022-06-21 18:07:10|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|7
1655834840000|2022-06-21 18:07:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|8
1655834850000|2022-06-21 18:07:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655834860000|2022-06-21 18:07:40|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|7
1655834870000|2022-06-21 18:07:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655834880000|2022-06-21 18:08:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655834900000|2022-06-21 18:08:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1655834910000|2022-06-21 18:08:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1655834940000|2022-06-21 18:09:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655834960000|2022-06-21 18:09:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1655834970000|2022-06-21 18:09:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|12
1655834980000|2022-06-21 18:09:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1655835010000|2022-06-21 18:10:10|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1655835030000|2022-06-21 18:10:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1655835050000|2022-06-21 18:10:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1655835060000|2022-06-21 18:11:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1655835080000|2022-06-21 18:11:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|11
1655835090000|2022-06-21 18:11:30|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1655835100000|2022-06-21 18:11:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1655835130000|2022-06-21 18:12:10|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1655835140000|2022-06-21 18:12:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1655835160000|2022-06-21 18:12:40|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1655835170000|2022-06-21 18:12:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|6
1655835180000|2022-06-21 18:13:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1655835190000|2022-06-21 18:13:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|6
1655835300000|2022-06-21 18:15:00|6.7|6.6|6.7|6.6|6.71|6.61|6.69|6.59|7
1655835310000|2022-06-21 18:15:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1655835320000|2022-06-21 18:15:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1655835330000|2022-06-21 18:15:30|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1655835340000|2022-06-21 18:15:40|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655835350000|2022-06-21 18:15:50|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1655835410000|2022-06-21 18:16:50|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1655835420000|2022-06-21 18:17:00|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|7
1655835430000|2022-06-21 18:17:10|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1655835460000|2022-06-21 18:17:40|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1655835490000|2022-06-21 18:18:10|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1655835500000|2022-06-21 18:18:20|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1655835510000|2022-06-21 18:18:30|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1655835520000|2022-06-21 18:18:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1655835540000|2022-06-21 18:19:00|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1655835550000|2022-06-21 18:19:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1655835560000|2022-06-21 18:19:20|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|7
1655835570000|2022-06-21 18:19:30|6.7|6.6|6.69|6.59|6.71|6.61|6.69|6.59|4
1655835590000|2022-06-21 18:19:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1655835600000|2022-06-21 18:20:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1655835610000|2022-06-21 18:20:10|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1655835830000|2022-06-21 18:23:50|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655835860000|2022-06-21 18:24:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655835870000|2022-06-21 18:24:30|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655835920000|2022-06-21 18:25:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1655835930000|2022-06-21 18:25:30|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655835970000|2022-06-21 18:26:10|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1655836030000|2022-06-21 18:27:10|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1655836050000|2022-06-21 18:27:30|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655836220000|2022-06-21 18:30:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1655836230000|2022-06-21 18:30:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1655836240000|2022-06-21 18:30:40|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|7
1655836260000|2022-06-21 18:31:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1655836290000|2022-06-21 18:31:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1655836320000|2022-06-21 18:32:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1655836340000|2022-06-21 18:32:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655836350000|2022-06-21 18:32:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1655836360000|2022-06-21 18:32:40|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1655836370000|2022-06-21 18:32:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1655836390000|2022-06-21 18:33:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1655836480000|2022-06-21 18:34:40|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1655836500000|2022-06-21 18:35:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655836520000|2022-06-21 18:35:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655836530000|2022-06-21 18:35:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1655836600000|2022-06-21 18:36:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1655836610000|2022-06-21 18:36:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655836620000|2022-06-21 18:37:00|6.65|6.55|6.67|6.57|6.67|6.57|6.65|6.55|5
1655836630000|2022-06-21 18:37:10|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1655836640000|2022-06-21 18:37:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1655836650000|2022-06-21 18:37:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1655836660000|2022-06-21 18:37:40|6.65|6.55|6.64|6.54|6.66|6.56|6.63|6.53|10
1655836670000|2022-06-21 18:37:50|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|12
1655836690000|2022-06-21 18:38:10|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|9
1655836750000|2022-06-21 18:39:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1655836780000|2022-06-21 18:39:40|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655836790000|2022-06-21 18:39:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1655836800000|2022-06-21 18:40:00|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1655836810000|2022-06-21 18:40:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1655836860000|2022-06-21 18:41:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1655836900000|2022-06-21 18:41:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1655836920000|2022-06-21 18:42:00|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|7
1655836930000|2022-06-21 18:42:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1655836950000|2022-06-21 18:42:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1655836960000|2022-06-21 18:42:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|7
1655836980000|2022-06-21 18:43:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1655836990000|2022-06-21 18:43:10|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1655837000000|2022-06-21 18:43:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1655837020000|2022-06-21 18:43:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1655837040000|2022-06-21 18:44:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|8
1655837050000|2022-06-21 18:44:10|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1655837070000|2022-06-21 18:44:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1655837110000|2022-06-21 18:45:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1655837120000|2022-06-21 18:45:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|8
1655837130000|2022-06-21 18:45:30|6.64|6.54|6.66|6.56|6.66|6.56|6.64|6.54|5
1655837140000|2022-06-21 18:45:40|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1655837170000|2022-06-21 18:46:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1655837180000|2022-06-21 18:46:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1655837200000|2022-06-21 18:46:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1655837210000|2022-06-21 18:46:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1655837220000|2022-06-21 18:47:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1655837250000|2022-06-21 18:47:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655837270000|2022-06-21 18:47:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655837280000|2022-06-21 18:48:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655837290000|2022-06-21 18:48:10|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1655837300000|2022-06-21 18:48:20|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1655837310000|2022-06-21 18:48:30|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655837350000|2022-06-21 18:49:10|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1655837370000|2022-06-21 18:49:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1655837400000|2022-06-21 18:50:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1655837430000|2022-06-21 18:50:30|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1655837440000|2022-06-21 18:50:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655837510000|2022-06-21 18:51:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1655837550000|2022-06-21 18:52:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1655837560000|2022-06-21 18:52:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655837670000|2022-06-21 18:54:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1655837680000|2022-06-21 18:54:40|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1655837700000|2022-06-21 18:55:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655837710000|2022-06-21 18:55:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|10
1655837720000|2022-06-21 18:55:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1655837730000|2022-06-21 18:55:30|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1655837740000|2022-06-21 18:55:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1655837750000|2022-06-21 18:55:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1655837760000|2022-06-21 18:56:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655837780000|2022-06-21 18:56:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655837790000|2022-06-21 18:56:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1655837810000|2022-06-21 18:56:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655837820000|2022-06-21 18:57:00|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1655837840000|2022-06-21 18:57:20|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|7
1655837850000|2022-06-21 18:57:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1655837870000|2022-06-21 18:57:50|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655837880000|2022-06-21 18:58:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1655837890000|2022-06-21 18:58:10|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1655837900000|2022-06-21 18:58:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655837910000|2022-06-21 18:58:30|6.64|6.54|6.66|6.56|6.66|6.56|6.64|6.54|3
1655837920000|2022-06-21 18:58:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|6
1655837950000|2022-06-21 18:59:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655837970000|2022-06-21 18:59:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1655837980000|2022-06-21 18:59:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655838010000|2022-06-21 19:00:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1655838100000|2022-06-21 19:01:40|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1655838130000|2022-06-21 19:02:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1655838140000|2022-06-21 19:02:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1655838150000|2022-06-21 19:02:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1655838160000|2022-06-21 19:02:40|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1655838170000|2022-06-21 19:02:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|10
1655838250000|2022-06-21 19:04:10|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1655838270000|2022-06-21 19:04:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655838290000|2022-06-21 19:04:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655838300000|2022-06-21 19:05:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655838330000|2022-06-21 19:05:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655838340000|2022-06-21 19:05:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655838360000|2022-06-21 19:06:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1655838370000|2022-06-21 19:06:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655838380000|2022-06-21 19:06:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1655838390000|2022-06-21 19:06:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1655838400000|2022-06-21 19:06:40|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1655838430000|2022-06-21 19:07:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1655838490000|2022-06-21 19:08:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1655838500000|2022-06-21 19:08:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1655838530000|2022-06-21 19:08:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1655838540000|2022-06-21 19:09:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1655838640000|2022-06-21 19:10:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655838670000|2022-06-21 19:11:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655838680000|2022-06-21 19:11:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655838690000|2022-06-21 19:11:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655838700000|2022-06-21 19:11:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655838710000|2022-06-21 19:11:50|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655838720000|2022-06-21 19:12:00|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1655838730000|2022-06-21 19:12:10|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1655838740000|2022-06-21 19:12:20|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1655838750000|2022-06-21 19:12:30|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|4
1655838820000|2022-06-21 19:13:40|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1655838840000|2022-06-21 19:14:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|6
1655838850000|2022-06-21 19:14:10|6.73|6.63|6.76|6.66|6.76|6.66|6.73|6.63|6
1655838860000|2022-06-21 19:14:20|6.77|6.67|6.77|6.67|6.78|6.68|6.76|6.66|9
1655838870000|2022-06-21 19:14:30|6.76|6.66|6.78|6.68|6.79|6.69|6.76|6.66|5
1655838880000|2022-06-21 19:14:40|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1655838890000|2022-06-21 19:14:50|6.76|6.66|6.79|6.69|6.79|6.69|6.76|6.66|8
1655838900000|2022-06-21 19:15:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|6
1655838910000|2022-06-21 19:15:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1655838920000|2022-06-21 19:15:20|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655838930000|2022-06-21 19:15:30|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655838950000|2022-06-21 19:15:50|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655838960000|2022-06-21 19:16:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|6
1655838970000|2022-06-21 19:16:10|6.76|6.66|6.75|6.65|6.77|6.67|6.75|6.65|10
1655838980000|2022-06-21 19:16:20|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|9
1655838990000|2022-06-21 19:16:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655839020000|2022-06-21 19:17:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|6
1655839030000|2022-06-21 19:17:10|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1655839040000|2022-06-21 19:17:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1655839060000|2022-06-21 19:17:40|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1655839070000|2022-06-21 19:17:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1655839110000|2022-06-21 19:18:30|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1655839120000|2022-06-21 19:18:40|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655839130000|2022-06-21 19:18:50|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|6
1655839140000|2022-06-21 19:19:00|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1655839150000|2022-06-21 19:19:10|6.79|6.69|6.78|6.68|6.79|6.69|6.77|6.67|4
1655839160000|2022-06-21 19:19:20|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1655839170000|2022-06-21 19:19:30|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655839180000|2022-06-21 19:19:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|6
1655839190000|2022-06-21 19:19:50|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1655839220000|2022-06-21 19:20:20|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1655839230000|2022-06-21 19:20:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1655839240000|2022-06-21 19:20:40|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1655839280000|2022-06-21 19:21:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|6
1655839290000|2022-06-21 19:21:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1655839300000|2022-06-21 19:21:40|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1655839310000|2022-06-21 19:21:50|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655839320000|2022-06-21 19:22:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1655839330000|2022-06-21 19:22:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1655839350000|2022-06-21 19:22:30|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1655839360000|2022-06-21 19:22:40|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|7
1655839370000|2022-06-21 19:22:50|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|4
1655839380000|2022-06-21 19:23:00|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1655839390000|2022-06-21 19:23:10|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|7
1655839400000|2022-06-21 19:23:20|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1655839410000|2022-06-21 19:23:30|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|4
1655839430000|2022-06-21 19:23:50|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|5
1655839440000|2022-06-21 19:24:00|6.85|6.75|6.87|6.77|6.88|6.78|6.85|6.75|7
1655839460000|2022-06-21 19:24:20|6.86|6.76|6.85|6.75|6.87|6.77|6.85|6.75|6
1655839470000|2022-06-21 19:24:30|6.86|6.76|6.87|6.77|6.87|6.77|6.85|6.75|4
1655839480000|2022-06-21 19:24:40|6.86|6.76|6.88|6.78|6.88|6.78|6.86|6.76|7
1655839500000|2022-06-21 19:25:00|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|4
1655839510000|2022-06-21 19:25:10|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1655839520000|2022-06-21 19:25:20|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|7
1655839530000|2022-06-21 19:25:30|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1655839540000|2022-06-21 19:25:40|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1655839550000|2022-06-21 19:25:50|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1655839560000|2022-06-21 19:26:00|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1655839570000|2022-06-21 19:26:10|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|6
1655839610000|2022-06-21 19:26:50|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1655839620000|2022-06-21 19:27:00|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|3
1655839630000|2022-06-21 19:27:10|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|3
1655839640000|2022-06-21 19:27:20|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1655839650000|2022-06-21 19:27:30|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1655839670000|2022-06-21 19:27:50|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1655839680000|2022-06-21 19:28:00|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1655839690000|2022-06-21 19:28:10|6.84|6.74|6.82|6.72|6.84|6.74|6.82|6.72|5
1655839700000|2022-06-21 19:28:20|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1655839710000|2022-06-21 19:28:30|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1655839720000|2022-06-21 19:28:40|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1655839730000|2022-06-21 19:28:50|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|7
1655839740000|2022-06-21 19:29:00|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655839750000|2022-06-21 19:29:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1655839790000|2022-06-21 19:29:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|8
1655839800000|2022-06-21 19:30:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|8
1655839820000|2022-06-21 19:30:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655839830000|2022-06-21 19:30:30|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1655839840000|2022-06-21 19:30:40|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655839850000|2022-06-21 19:30:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1655839860000|2022-06-21 19:31:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1655839870000|2022-06-21 19:31:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1655839880000|2022-06-21 19:31:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1655839890000|2022-06-21 19:31:30|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1655839900000|2022-06-21 19:31:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1655839930000|2022-06-21 19:32:10|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1655839940000|2022-06-21 19:32:20|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1655840010000|2022-06-21 19:33:30|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|5
1655840050000|2022-06-21 19:34:10|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1655840070000|2022-06-21 19:34:30|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1655840110000|2022-06-21 19:35:10|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1655840130000|2022-06-21 19:35:30|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|5
1655840150000|2022-06-21 19:35:50|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1655840160000|2022-06-21 19:36:00|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1655840170000|2022-06-21 19:36:10|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1655840180000|2022-06-21 19:36:20|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|5
1655840190000|2022-06-21 19:36:30|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|5
1655840200000|2022-06-21 19:36:40|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1655840210000|2022-06-21 19:36:50|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1655840220000|2022-06-21 19:37:00|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1655840230000|2022-06-21 19:37:10|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1655840240000|2022-06-21 19:37:20|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1655840250000|2022-06-21 19:37:30|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1655840260000|2022-06-21 19:37:40|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|6
1655840270000|2022-06-21 19:37:50|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1655840280000|2022-06-21 19:38:00|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|5
1655840310000|2022-06-21 19:38:30|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1655840320000|2022-06-21 19:38:40|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1655840330000|2022-06-21 19:38:50|6.83|6.73|6.85|6.75|6.85|6.75|6.83|6.73|3
1655840340000|2022-06-21 19:39:00|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1655840370000|2022-06-21 19:39:30|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|4
1655840380000|2022-06-21 19:39:40|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|8
1655840390000|2022-06-21 19:39:50|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1655840400000|2022-06-21 19:40:00|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|10
1655840430000|2022-06-21 19:40:30|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1655840440000|2022-06-21 19:40:40|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|5
1655840450000|2022-06-21 19:40:50|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1655840460000|2022-06-21 19:41:00|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1655840470000|2022-06-21 19:41:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1655840480000|2022-06-21 19:41:20|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1655840500000|2022-06-21 19:41:40|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|5
1655840510000|2022-06-21 19:41:50|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|5
1655840520000|2022-06-21 19:42:00|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1655840540000|2022-06-21 19:42:20|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1655840570000|2022-06-21 19:42:50|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1655840590000|2022-06-21 19:43:10|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|7
1655840600000|2022-06-21 19:43:20|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1655840640000|2022-06-21 19:44:00|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1655840660000|2022-06-21 19:44:20|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1655840700000|2022-06-21 19:45:00|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|5
1655840710000|2022-06-21 19:45:10|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1655840740000|2022-06-21 19:45:40|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1655840750000|2022-06-21 19:45:50|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|5
1655840760000|2022-06-21 19:46:00|6.81|6.71|6.79|6.69|6.81|6.71|6.79|6.69|3
1655840770000|2022-06-21 19:46:10|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1655840780000|2022-06-21 19:46:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1655840790000|2022-06-21 19:46:30|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1655840800000|2022-06-21 19:46:40|6.76|6.66|6.74|6.64|6.77|6.67|6.74|6.64|5
1655840810000|2022-06-21 19:46:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1655840820000|2022-06-21 19:47:00|6.73|6.63|6.71|6.61|6.73|6.63|6.71|6.61|9
1655840830000|2022-06-21 19:47:10|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|4
1655840840000|2022-06-21 19:47:20|6.72|6.62|6.69|6.59|6.72|6.62|6.69|6.59|6
1655840850000|2022-06-21 19:47:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1655840860000|2022-06-21 19:47:40|6.69|6.59|6.7|6.6|6.7|6.6|6.68|6.58|4
1655840870000|2022-06-21 19:47:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655840880000|2022-06-21 19:48:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655840900000|2022-06-21 19:48:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1655840910000|2022-06-21 19:48:30|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1655840920000|2022-06-21 19:48:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1655840930000|2022-06-21 19:48:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655840940000|2022-06-21 19:49:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1655840950000|2022-06-21 19:49:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|7
1655840960000|2022-06-21 19:49:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1655840970000|2022-06-21 19:49:30|6.7|6.6|6.67|6.57|6.7|6.6|6.67|6.57|4
1655840980000|2022-06-21 19:49:40|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655840990000|2022-06-21 19:49:50|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1655841000000|2022-06-21 19:50:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1655841010000|2022-06-21 19:50:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1655841020000|2022-06-21 19:50:20|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1655841030000|2022-06-21 19:50:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655841040000|2022-06-21 19:50:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1655841050000|2022-06-21 19:50:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1655841060000|2022-06-21 19:51:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1655841070000|2022-06-21 19:51:10|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1655841080000|2022-06-21 19:51:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1655841090000|2022-06-21 19:51:30|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1655841100000|2022-06-21 19:51:40|6.65|6.55|6.63|6.53|6.65|6.55|6.63|6.53|5
1655841110000|2022-06-21 19:51:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1655841120000|2022-06-21 19:52:00|6.64|6.54|6.61|6.51|6.64|6.54|6.61|6.51|10
1655841140000|2022-06-21 19:52:20|6.62|6.52|6.6|6.5|6.62|6.52|6.6|6.5|7
1655841150000|2022-06-21 19:52:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1655841160000|2022-06-21 19:52:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655841170000|2022-06-21 19:52:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655841180000|2022-06-21 19:53:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|7
1655841190000|2022-06-21 19:53:10|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|7
1655841210000|2022-06-21 19:53:30|6.6|6.5|6.6|6.5|6.61|6.51|6.59|6.49|7
1655841220000|2022-06-21 19:53:40|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|11
1655841230000|2022-06-21 19:53:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655841240000|2022-06-21 19:54:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1655841260000|2022-06-21 19:54:20|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1655841270000|2022-06-21 19:54:30|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1655841280000|2022-06-21 19:54:40|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1655841300000|2022-06-21 19:55:00|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1655841310000|2022-06-21 19:55:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655841320000|2022-06-21 19:55:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1655841330000|2022-06-21 19:55:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655841360000|2022-06-21 19:56:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655841370000|2022-06-21 19:56:10|6.56|6.46|6.58|6.48|6.58|6.48|6.56|6.46|3
1655841380000|2022-06-21 19:56:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655841390000|2022-06-21 19:56:30|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|9
1655841400000|2022-06-21 19:56:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1655841410000|2022-06-21 19:56:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655841420000|2022-06-21 19:57:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1655841430000|2022-06-21 19:57:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1655841440000|2022-06-21 19:57:20|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655841450000|2022-06-21 19:57:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1655841460000|2022-06-21 19:57:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1655841470000|2022-06-21 19:57:50|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655841490000|2022-06-21 19:58:10|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655841500000|2022-06-21 19:58:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1655841510000|2022-06-21 19:58:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1655841530000|2022-06-21 19:58:50|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655841550000|2022-06-21 19:59:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1655841560000|2022-06-21 19:59:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1655841570000|2022-06-21 19:59:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655841580000|2022-06-21 19:59:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1655841600000|2022-06-21 20:00:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1655841610000|2022-06-21 20:00:10|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1655841620000|2022-06-21 20:00:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1655841630000|2022-06-21 20:00:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1655841640000|2022-06-21 20:00:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1655841650000|2022-06-21 20:00:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655841660000|2022-06-21 20:01:00|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1655841670000|2022-06-21 20:01:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1655841680000|2022-06-21 20:01:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1655841690000|2022-06-21 20:01:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1655841730000|2022-06-21 20:02:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655841750000|2022-06-21 20:02:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|8
1655841770000|2022-06-21 20:02:50|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655841780000|2022-06-21 20:03:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1655841790000|2022-06-21 20:03:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655841800000|2022-06-21 20:03:20|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|9
1655841810000|2022-06-21 20:03:30|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1655841820000|2022-06-21 20:03:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655841830000|2022-06-21 20:03:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1655841840000|2022-06-21 20:04:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1655841850000|2022-06-21 20:04:10|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|11
1655841870000|2022-06-21 20:04:30|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1655841880000|2022-06-21 20:04:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655841890000|2022-06-21 20:04:50|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1655841900000|2022-06-21 20:05:00|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1655841920000|2022-06-21 20:05:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655841940000|2022-06-21 20:05:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1655841950000|2022-06-21 20:05:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1655841960000|2022-06-21 20:06:00|6.57|6.47|6.59|6.49|6.59|6.49|6.57|6.47|3
1655841970000|2022-06-21 20:06:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1655841980000|2022-06-21 20:06:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1655842010000|2022-06-21 20:06:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1655842020000|2022-06-21 20:07:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|9
1655842030000|2022-06-21 20:07:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655842050000|2022-06-21 20:07:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|9
1655842070000|2022-06-21 20:07:50|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1655842080000|2022-06-21 20:08:00|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655842100000|2022-06-21 20:08:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1655842110000|2022-06-21 20:08:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1655842120000|2022-06-21 20:08:40|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1655842130000|2022-06-21 20:08:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1655842140000|2022-06-21 20:09:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1655842150000|2022-06-21 20:09:10|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1655842170000|2022-06-21 20:09:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1655842180000|2022-06-21 20:09:40|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655842190000|2022-06-21 20:09:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1655842230000|2022-06-21 20:10:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1655842240000|2022-06-21 20:10:40|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|7
1655842250000|2022-06-21 20:10:50|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1655842260000|2022-06-21 20:11:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1655842270000|2022-06-21 20:11:10|6.56|6.46|6.57|6.47|6.57|6.47|6.55|6.45|8
1655842280000|2022-06-21 20:11:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1655842290000|2022-06-21 20:11:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655842320000|2022-06-21 20:12:00|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655842340000|2022-06-21 20:12:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1655842350000|2022-06-21 20:12:30|6.54|6.44|6.53|6.43|6.55|6.45|6.53|6.43|4
1655842360000|2022-06-21 20:12:40|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|5
1655842370000|2022-06-21 20:12:50|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|6
1655842380000|2022-06-21 20:13:00|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1655842390000|2022-06-21 20:13:10|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1655842400000|2022-06-21 20:13:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1655842410000|2022-06-21 20:13:30|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|8
1655842430000|2022-06-21 20:13:50|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655842440000|2022-06-21 20:14:00|6.51|6.41|6.5|6.4|6.52|6.42|6.5|6.4|12
1655842450000|2022-06-21 20:14:10|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|6
1655842460000|2022-06-21 20:14:20|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|6
1655842470000|2022-06-21 20:14:30|6.53|6.43|6.51|6.41|6.53|6.43|6.51|6.41|7
1655842480000|2022-06-21 20:14:40|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|5
1655842490000|2022-06-21 20:14:50|6.51|6.41|6.53|6.43|6.53|6.43|6.51|6.41|5
1655842500000|2022-06-21 20:15:00|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655842510000|2022-06-21 20:15:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1655842520000|2022-06-21 20:15:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1655842530000|2022-06-21 20:15:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1655842550000|2022-06-21 20:15:50|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655842560000|2022-06-21 20:16:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|8
1655842580000|2022-06-21 20:16:20|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1655842590000|2022-06-21 20:16:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1655842600000|2022-06-21 20:16:40|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|8
1655842610000|2022-06-21 20:16:50|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655842620000|2022-06-21 20:17:00|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655842630000|2022-06-21 20:17:10|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655842640000|2022-06-21 20:17:20|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1655842660000|2022-06-21 20:17:40|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655842670000|2022-06-21 20:17:50|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655842680000|2022-06-21 20:18:00|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655842700000|2022-06-21 20:18:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1655842710000|2022-06-21 20:18:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1655842790000|2022-06-21 20:19:50|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1655842800000|2022-06-21 20:20:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1655842810000|2022-06-21 20:20:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1655842820000|2022-06-21 20:20:20|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655842830000|2022-06-21 20:20:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1655842850000|2022-06-21 20:20:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1655842860000|2022-06-21 20:21:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1655842890000|2022-06-21 20:21:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|8
1655842900000|2022-06-21 20:21:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655842960000|2022-06-21 20:22:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1655842970000|2022-06-21 20:22:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1655843010000|2022-06-21 20:23:30|6.54|6.44|6.56|6.46|6.56|6.46|6.54|6.44|5
1655843030000|2022-06-21 20:23:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1655843040000|2022-06-21 20:24:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|5
1655843050000|2022-06-21 20:24:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1655843080000|2022-06-21 20:24:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655843100000|2022-06-21 20:25:00|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655843110000|2022-06-21 20:25:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1655843120000|2022-06-21 20:25:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|13
1655843140000|2022-06-21 20:25:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1655843150000|2022-06-21 20:25:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1655843170000|2022-06-21 20:26:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|9
1655843180000|2022-06-21 20:26:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|9
1655843220000|2022-06-21 20:27:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1655843260000|2022-06-21 20:27:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655843290000|2022-06-21 20:28:10|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655843350000|2022-06-21 20:29:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1655843380000|2022-06-21 20:29:40|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655843390000|2022-06-21 20:29:50|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655843400000|2022-06-21 20:30:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1655843410000|2022-06-21 20:30:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1655843430000|2022-06-21 20:30:30|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|7
1655843460000|2022-06-21 20:31:00|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1655843470000|2022-06-21 20:31:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1655843490000|2022-06-21 20:31:30|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655843510000|2022-06-21 20:31:50|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1655843520000|2022-06-21 20:32:00|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|6
1655843590000|2022-06-21 20:33:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1655843620000|2022-06-21 20:33:40|6.56|6.46|6.57|6.47|6.58|6.48|6.56|6.46|4
1655843660000|2022-06-21 20:34:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1655843670000|2022-06-21 20:34:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1655843690000|2022-06-21 20:34:50|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1655843760000|2022-06-21 20:36:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1655843780000|2022-06-21 20:36:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1655843790000|2022-06-21 20:36:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|8
1655843800000|2022-06-21 20:36:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1655843810000|2022-06-21 20:36:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1655843850000|2022-06-21 20:37:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1655843860000|2022-06-21 20:37:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655843870000|2022-06-21 20:37:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|6
1655843880000|2022-06-21 20:38:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655843890000|2022-06-21 20:38:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655843900000|2022-06-21 20:38:20|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655843910000|2022-06-21 20:38:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655843980000|2022-06-21 20:39:40|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655843990000|2022-06-21 20:39:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|10
1655844020000|2022-06-21 20:40:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1655844030000|2022-06-21 20:40:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655844070000|2022-06-21 20:41:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655844080000|2022-06-21 20:41:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655844090000|2022-06-21 20:41:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655844100000|2022-06-21 20:41:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1655844110000|2022-06-21 20:41:50|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|9
1655844120000|2022-06-21 20:42:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1655844130000|2022-06-21 20:42:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|12
1655844140000|2022-06-21 20:42:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1655844150000|2022-06-21 20:42:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1655844170000|2022-06-21 20:42:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655844240000|2022-06-21 20:44:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655844320000|2022-06-21 20:45:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1655844330000|2022-06-21 20:45:30|6.58|6.48|6.57|6.47|6.59|6.49|6.57|6.47|6
1655844340000|2022-06-21 20:45:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|8
1655844350000|2022-06-21 20:45:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655844360000|2022-06-21 20:46:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|11
1655844370000|2022-06-21 20:46:10|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1655844380000|2022-06-21 20:46:20|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655844390000|2022-06-21 20:46:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1655844440000|2022-06-21 20:47:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1655844450000|2022-06-21 20:47:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655844550000|2022-06-21 20:49:10|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|9
1655844570000|2022-06-21 20:49:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1655844590000|2022-06-21 20:49:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1655844600000|2022-06-21 20:50:00|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655844650000|2022-06-21 20:50:50|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1655844760000|2022-06-21 20:52:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1655844770000|2022-06-21 20:52:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655844780000|2022-06-21 20:53:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1655844810000|2022-06-21 20:53:30|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655844830000|2022-06-21 20:53:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655844850000|2022-06-21 20:54:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1655844870000|2022-06-21 20:54:30|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1655844880000|2022-06-21 20:54:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1655844890000|2022-06-21 20:54:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1655844900000|2022-06-21 20:55:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1655844910000|2022-06-21 20:55:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1655844920000|2022-06-21 20:55:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1655844940000|2022-06-21 20:55:40|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655844960000|2022-06-21 20:56:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1655844970000|2022-06-21 20:56:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1655844980000|2022-06-21 20:56:20|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1655845020000|2022-06-21 20:57:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655845050000|2022-06-21 20:57:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655845060000|2022-06-21 20:57:40|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655845080000|2022-06-21 20:58:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1655845090000|2022-06-21 20:58:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|9
1655845100000|2022-06-21 20:58:20|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|9
1655845110000|2022-06-21 20:58:30|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1655845140000|2022-06-21 20:59:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1655845180000|2022-06-21 20:59:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655845200000|2022-06-21 21:00:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|9
1655845230000|2022-06-21 21:00:30|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1655845240000|2022-06-21 21:00:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|9
1655845250000|2022-06-21 21:00:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655845270000|2022-06-21 21:01:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655845280000|2022-06-21 21:01:20|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1655845290000|2022-06-21 21:01:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655845310000|2022-06-21 21:01:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655845320000|2022-06-21 21:02:00|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1655845330000|2022-06-21 21:02:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1655845350000|2022-06-21 21:02:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655845380000|2022-06-21 21:03:00|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1655845390000|2022-06-21 21:03:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1655845400000|2022-06-21 21:03:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1655845470000|2022-06-21 21:04:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|8
1655845480000|2022-06-21 21:04:40|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1655845530000|2022-06-21 21:05:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1655845550000|2022-06-21 21:05:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655845570000|2022-06-21 21:06:10|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|6
1655845580000|2022-06-21 21:06:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1655845590000|2022-06-21 21:06:30|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1655845600000|2022-06-21 21:06:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655845620000|2022-06-21 21:07:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1655845640000|2022-06-21 21:07:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655845710000|2022-06-21 21:08:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655845720000|2022-06-21 21:08:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1655845730000|2022-06-21 21:08:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1655845740000|2022-06-21 21:09:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|8
1655845800000|2022-06-21 21:10:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655845810000|2022-06-21 21:10:10|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1655845820000|2022-06-21 21:10:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|16
1655845830000|2022-06-21 21:10:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655845840000|2022-06-21 21:10:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1655845870000|2022-06-21 21:11:10|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655845900000|2022-06-21 21:11:40|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655845910000|2022-06-21 21:11:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655845920000|2022-06-21 21:12:00|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655845960000|2022-06-21 21:12:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1655845970000|2022-06-21 21:12:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655845980000|2022-06-21 21:13:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655845990000|2022-06-21 21:13:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655846000000|2022-06-21 21:13:20|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1655846030000|2022-06-21 21:13:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655846060000|2022-06-21 21:14:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655846070000|2022-06-21 21:14:30|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655846100000|2022-06-21 21:15:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1655846160000|2022-06-21 21:16:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1655846260000|2022-06-21 21:17:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1655846270000|2022-06-21 21:17:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1655846330000|2022-06-21 21:18:50|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1655846450000|2022-06-21 21:20:50|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1655846500000|2022-06-21 21:21:40|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|7
1655846510000|2022-06-21 21:21:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1655846530000|2022-06-21 21:22:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655846550000|2022-06-21 21:22:30|6.63|6.53|6.66|6.56|6.66|6.56|6.63|6.53|6
1655846570000|2022-06-21 21:22:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655846590000|2022-06-21 21:23:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1655846620000|2022-06-21 21:23:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1655846630000|2022-06-21 21:23:50|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1655846650000|2022-06-21 21:24:10|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1655846660000|2022-06-21 21:24:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1655846670000|2022-06-21 21:24:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1655846740000|2022-06-21 21:25:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1655846820000|2022-06-21 21:27:00|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1655846910000|2022-06-21 21:28:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1655846980000|2022-06-21 21:29:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655846990000|2022-06-21 21:29:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655847040000|2022-06-21 21:30:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|7
1655847070000|2022-06-21 21:31:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655847290000|2022-06-21 21:34:50|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1655847300000|2022-06-21 21:35:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1655847370000|2022-06-21 21:36:10|6.63|6.53|6.63|6.53|6.64|6.54|6.62|6.52|5
1655847380000|2022-06-21 21:36:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1655847400000|2022-06-21 21:36:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655847430000|2022-06-21 21:37:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655847440000|2022-06-21 21:37:20|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1655847450000|2022-06-21 21:37:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|6
1655847470000|2022-06-21 21:37:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1655847480000|2022-06-21 21:38:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1655847500000|2022-06-21 21:38:20|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1655847530000|2022-06-21 21:38:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655847540000|2022-06-21 21:39:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655847550000|2022-06-21 21:39:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655847570000|2022-06-21 21:39:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655847580000|2022-06-21 21:39:40|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1655847590000|2022-06-21 21:39:50|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|7
1655847630000|2022-06-21 21:40:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655847650000|2022-06-21 21:40:50|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1655847660000|2022-06-21 21:41:00|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655847670000|2022-06-21 21:41:10|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655847680000|2022-06-21 21:41:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655847730000|2022-06-21 21:42:10|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655847740000|2022-06-21 21:42:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|8
1655847810000|2022-06-21 21:43:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1655847840000|2022-06-21 21:44:00|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655847850000|2022-06-21 21:44:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1655847870000|2022-06-21 21:44:30|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655847880000|2022-06-21 21:44:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1655847890000|2022-06-21 21:44:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655847900000|2022-06-21 21:45:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1655847910000|2022-06-21 21:45:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1655847920000|2022-06-21 21:45:20|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655847930000|2022-06-21 21:45:30|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1655847940000|2022-06-21 21:45:40|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655847960000|2022-06-21 21:46:00|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655847970000|2022-06-21 21:46:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655848010000|2022-06-21 21:46:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655848040000|2022-06-21 21:47:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1655848050000|2022-06-21 21:47:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|6
1655848060000|2022-06-21 21:47:40|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1655848070000|2022-06-21 21:47:50|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|7
1655848080000|2022-06-21 21:48:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655848100000|2022-06-21 21:48:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655848110000|2022-06-21 21:48:30|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655848120000|2022-06-21 21:48:40|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655848200000|2022-06-21 21:50:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655848210000|2022-06-21 21:50:10|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655848300000|2022-06-21 21:51:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655848310000|2022-06-21 21:51:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655848320000|2022-06-21 21:52:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655848410000|2022-06-21 21:53:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655848470000|2022-06-21 21:54:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655848570000|2022-06-21 21:56:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655848580000|2022-06-21 21:56:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1655848590000|2022-06-21 21:56:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655848600000|2022-06-21 21:56:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1655848610000|2022-06-21 21:56:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1655848680000|2022-06-21 21:58:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1655848690000|2022-06-21 21:58:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655848710000|2022-06-21 21:58:30|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1655848720000|2022-06-21 21:58:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1655848730000|2022-06-21 21:58:50|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1655848750000|2022-06-21 21:59:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655848760000|2022-06-21 21:59:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|7
1655848770000|2022-06-21 21:59:30|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1655848780000|2022-06-21 21:59:40|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1655848790000|2022-06-21 21:59:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655848800000|2022-06-21 22:00:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655848850000|2022-06-21 22:00:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655848870000|2022-06-21 22:01:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655848880000|2022-06-21 22:01:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|10
1655848890000|2022-06-21 22:01:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1655848910000|2022-06-21 22:01:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655848920000|2022-06-21 22:02:00|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655848930000|2022-06-21 22:02:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1655848940000|2022-06-21 22:02:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1655848950000|2022-06-21 22:02:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1655848960000|2022-06-21 22:02:40|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655848970000|2022-06-21 22:02:50|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1655849000000|2022-06-21 22:03:20|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1655849010000|2022-06-21 22:03:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1655849020000|2022-06-21 22:03:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1655849110000|2022-06-21 22:05:10|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1655849170000|2022-06-21 22:06:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1655849180000|2022-06-21 22:06:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655849210000|2022-06-21 22:06:50|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1655849220000|2022-06-21 22:07:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1655849230000|2022-06-21 22:07:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1655849240000|2022-06-21 22:07:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1655849250000|2022-06-21 22:07:30|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655849260000|2022-06-21 22:07:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1655849270000|2022-06-21 22:07:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655849280000|2022-06-21 22:08:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655849290000|2022-06-21 22:08:10|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1655849300000|2022-06-21 22:08:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1655849350000|2022-06-21 22:09:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655849360000|2022-06-21 22:09:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655849380000|2022-06-21 22:09:40|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|5
1655849390000|2022-06-21 22:09:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655849440000|2022-06-21 22:10:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655849460000|2022-06-21 22:11:00|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655849470000|2022-06-21 22:11:10|6.59|6.49|6.59|6.49|6.6|6.5|6.58|6.48|7
1655849480000|2022-06-21 22:11:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1655849490000|2022-06-21 22:11:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655849500000|2022-06-21 22:11:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1655849510000|2022-06-21 22:11:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1655849550000|2022-06-21 22:12:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1655849560000|2022-06-21 22:12:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1655849570000|2022-06-21 22:12:50|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655849580000|2022-06-21 22:13:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655849590000|2022-06-21 22:13:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655849600000|2022-06-21 22:13:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1655849620000|2022-06-21 22:13:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1655849630000|2022-06-21 22:13:50|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655849640000|2022-06-21 22:14:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1655849650000|2022-06-21 22:14:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1655849660000|2022-06-21 22:14:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1655849670000|2022-06-21 22:14:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1655849690000|2022-06-21 22:14:50|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1655849700000|2022-06-21 22:15:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1655849710000|2022-06-21 22:15:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655849720000|2022-06-21 22:15:20|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1655849730000|2022-06-21 22:15:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1655849740000|2022-06-21 22:15:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655849770000|2022-06-21 22:16:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1655849790000|2022-06-21 22:16:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1655849810000|2022-06-21 22:16:50|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1655849840000|2022-06-21 22:17:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655849880000|2022-06-21 22:18:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1655849890000|2022-06-21 22:18:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1655849900000|2022-06-21 22:18:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1655849910000|2022-06-21 22:18:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655849930000|2022-06-21 22:18:50|6.58|6.48|6.59|6.49|6.59|6.49|6.57|6.47|6
1655849950000|2022-06-21 22:19:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655849960000|2022-06-21 22:19:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655849970000|2022-06-21 22:19:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1655849990000|2022-06-21 22:19:50|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1655850000000|2022-06-21 22:20:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1655850020000|2022-06-21 22:20:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655850030000|2022-06-21 22:20:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1655850040000|2022-06-21 22:20:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1655850050000|2022-06-21 22:20:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1655850060000|2022-06-21 22:21:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1655850070000|2022-06-21 22:21:10|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|9
1655850080000|2022-06-21 22:21:20|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655850110000|2022-06-21 22:21:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1655850120000|2022-06-21 22:22:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1655850150000|2022-06-21 22:22:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1655850160000|2022-06-21 22:22:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|10
1655850170000|2022-06-21 22:22:50|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655850180000|2022-06-21 22:23:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1655850190000|2022-06-21 22:23:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655850200000|2022-06-21 22:23:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1655850210000|2022-06-21 22:23:30|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1655850220000|2022-06-21 22:23:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1655850240000|2022-06-21 22:24:00|6.57|6.47|6.58|6.48|6.58|6.48|6.56|6.46|8
1655850320000|2022-06-21 22:25:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655850330000|2022-06-21 22:25:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1655850340000|2022-06-21 22:25:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|9
1655850350000|2022-06-21 22:25:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1655850360000|2022-06-21 22:26:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1655850380000|2022-06-21 22:26:20|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655850390000|2022-06-21 22:26:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655850400000|2022-06-21 22:26:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1655850480000|2022-06-21 22:28:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655850490000|2022-06-21 22:28:10|6.57|6.47|6.58|6.48|6.59|6.49|6.57|6.47|4
1655850500000|2022-06-21 22:28:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655850510000|2022-06-21 22:28:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655850550000|2022-06-21 22:29:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655850560000|2022-06-21 22:29:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655850570000|2022-06-21 22:29:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655850590000|2022-06-21 22:29:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655850610000|2022-06-21 22:30:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655850650000|2022-06-21 22:30:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655850660000|2022-06-21 22:31:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|6
1655850670000|2022-06-21 22:31:10|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1655850680000|2022-06-21 22:31:20|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655850690000|2022-06-21 22:31:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1655850710000|2022-06-21 22:31:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1655850720000|2022-06-21 22:32:00|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1655850730000|2022-06-21 22:32:10|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655850810000|2022-06-21 22:33:30|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1655850820000|2022-06-21 22:33:40|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1655850830000|2022-06-21 22:33:50|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1655850880000|2022-06-21 22:34:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655850900000|2022-06-21 22:35:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1655850910000|2022-06-21 22:35:10|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1655850920000|2022-06-21 22:35:20|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1655850930000|2022-06-21 22:35:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1655850990000|2022-06-21 22:36:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655851000000|2022-06-21 22:36:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655851020000|2022-06-21 22:37:00|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655851110000|2022-06-21 22:38:30|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1655851170000|2022-06-21 22:39:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1655851180000|2022-06-21 22:39:40|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1655851190000|2022-06-21 22:39:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1655851200000|2022-06-21 22:40:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1655851210000|2022-06-21 22:40:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1655851220000|2022-06-21 22:40:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1655851230000|2022-06-21 22:40:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|10
1655851240000|2022-06-21 22:40:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1655851250000|2022-06-21 22:40:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1655851260000|2022-06-21 22:41:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|8
1655851270000|2022-06-21 22:41:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|8
1655851290000|2022-06-21 22:41:30|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1655851420000|2022-06-21 22:43:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1655851430000|2022-06-21 22:43:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1655851520000|2022-06-21 22:45:20|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|7
1655851530000|2022-06-21 22:45:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|11
1655851540000|2022-06-21 22:45:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1655851560000|2022-06-21 22:46:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655851580000|2022-06-21 22:46:20|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1655851600000|2022-06-21 22:46:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655851670000|2022-06-21 22:47:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655851680000|2022-06-21 22:48:00|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1655851730000|2022-06-21 22:48:50|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1655851740000|2022-06-21 22:49:00|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|7
1655851760000|2022-06-21 22:49:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655851770000|2022-06-21 22:49:30|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|13
1655851790000|2022-06-21 22:49:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655851870000|2022-06-21 22:51:10|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1655851900000|2022-06-21 22:51:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655851910000|2022-06-21 22:51:50|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1655852000000|2022-06-21 22:53:20|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|11
1655852010000|2022-06-21 22:53:30|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|7
1655852020000|2022-06-21 22:53:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1655852030000|2022-06-21 22:53:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1655852040000|2022-06-21 22:54:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1655852070000|2022-06-21 22:54:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1655852100000|2022-06-21 22:55:00|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1655852110000|2022-06-21 22:55:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1655852120000|2022-06-21 22:55:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655852130000|2022-06-21 22:55:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1655852140000|2022-06-21 22:55:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1655852150000|2022-06-21 22:55:50|6.68|6.58|6.69|6.59|6.69|6.59|6.67|6.57|4
1655852160000|2022-06-21 22:56:00|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1655852170000|2022-06-21 22:56:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1655852180000|2022-06-21 22:56:20|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|11
1655852200000|2022-06-21 22:56:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1655852210000|2022-06-21 22:56:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|8
1655852220000|2022-06-21 22:57:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655852230000|2022-06-21 22:57:10|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1655852250000|2022-06-21 22:57:30|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1655852310000|2022-06-21 22:58:30|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655852320000|2022-06-21 22:58:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|6
1655852330000|2022-06-21 22:58:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1655852340000|2022-06-21 22:59:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1655852350000|2022-06-21 22:59:10|6.7|6.6|6.71|6.61|6.71|6.61|6.69|6.59|8
1655852360000|2022-06-21 22:59:20|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|7
1655852370000|2022-06-21 22:59:30|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1655852380000|2022-06-21 22:59:40|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|7
1655852450000|2022-06-21 23:00:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1655852460000|2022-06-21 23:01:00|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1655852480000|2022-06-21 23:01:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1655852490000|2022-06-21 23:01:30|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1655852510000|2022-06-21 23:01:50|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1655852520000|2022-06-21 23:02:00|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655852550000|2022-06-21 23:02:30|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1655852590000|2022-06-21 23:03:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1655852690000|2022-06-21 23:04:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1655852700000|2022-06-21 23:05:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1655852710000|2022-06-21 23:05:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1655853020000|2022-06-21 23:10:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|7
1655853030000|2022-06-21 23:10:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1655853070000|2022-06-21 23:11:10|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1655853080000|2022-06-21 23:11:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1655853100000|2022-06-21 23:11:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1655853120000|2022-06-21 23:12:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1655853150000|2022-06-21 23:12:30|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655853160000|2022-06-21 23:12:40|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1655853180000|2022-06-21 23:13:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1655853190000|2022-06-21 23:13:10|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1655853200000|2022-06-21 23:13:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655853240000|2022-06-21 23:14:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1655853260000|2022-06-21 23:14:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1655853280000|2022-06-21 23:14:40|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1655853320000|2022-06-21 23:15:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1655853360000|2022-06-21 23:16:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655853410000|2022-06-21 23:16:50|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1655853420000|2022-06-21 23:17:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1655853430000|2022-06-21 23:17:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655853440000|2022-06-21 23:17:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1655853480000|2022-06-21 23:18:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655853490000|2022-06-21 23:18:10|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1655853510000|2022-06-21 23:18:30|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655853520000|2022-06-21 23:18:40|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1655853530000|2022-06-21 23:18:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1655853540000|2022-06-21 23:19:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1655853550000|2022-06-21 23:19:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1655853560000|2022-06-21 23:19:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1655853570000|2022-06-21 23:19:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1655853660000|2022-06-21 23:21:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1655853670000|2022-06-21 23:21:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1655853680000|2022-06-21 23:21:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1655853740000|2022-06-21 23:22:20|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1655853770000|2022-06-21 23:22:50|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655853790000|2022-06-21 23:23:10|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1655853820000|2022-06-21 23:23:40|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1655853830000|2022-06-21 23:23:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655853840000|2022-06-21 23:24:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655853850000|2022-06-21 23:24:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655853860000|2022-06-21 23:24:20|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655853910000|2022-06-21 23:25:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655853920000|2022-06-21 23:25:20|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655853940000|2022-06-21 23:25:40|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1655853950000|2022-06-21 23:25:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655853960000|2022-06-21 23:26:00|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1655853970000|2022-06-21 23:26:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655853990000|2022-06-21 23:26:30|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655854010000|2022-06-21 23:26:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1655854030000|2022-06-21 23:27:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1655854040000|2022-06-21 23:27:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655854050000|2022-06-21 23:27:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1655854060000|2022-06-21 23:27:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1655854080000|2022-06-21 23:28:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1655854090000|2022-06-21 23:28:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1655854100000|2022-06-21 23:28:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1655854110000|2022-06-21 23:28:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655854120000|2022-06-21 23:28:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1655854130000|2022-06-21 23:28:50|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1655854140000|2022-06-21 23:29:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1655854150000|2022-06-21 23:29:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1655854160000|2022-06-21 23:29:20|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1655854170000|2022-06-21 23:29:30|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1655854190000|2022-06-21 23:29:50|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1655854200000|2022-06-21 23:30:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1655854210000|2022-06-21 23:30:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1655854220000|2022-06-21 23:30:20|6.58|6.48|6.58|6.48|6.59|6.49|6.57|6.47|5
1655854230000|2022-06-21 23:30:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655854240000|2022-06-21 23:30:40|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655854260000|2022-06-21 23:31:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655854270000|2022-06-21 23:31:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655854280000|2022-06-21 23:31:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655854300000|2022-06-21 23:31:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655854310000|2022-06-21 23:31:50|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655854350000|2022-06-21 23:32:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655854360000|2022-06-21 23:32:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655854370000|2022-06-21 23:32:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655854390000|2022-06-21 23:33:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1655854400000|2022-06-21 23:33:20|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1655854410000|2022-06-21 23:33:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655854420000|2022-06-21 23:33:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655854430000|2022-06-21 23:33:50|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1655854440000|2022-06-21 23:34:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655854460000|2022-06-21 23:34:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655854520000|2022-06-21 23:35:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655854540000|2022-06-21 23:35:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655854560000|2022-06-21 23:36:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655854570000|2022-06-21 23:36:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655854690000|2022-06-21 23:38:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655854770000|2022-06-21 23:39:30|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655854780000|2022-06-21 23:39:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655854790000|2022-06-21 23:39:50|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1655854800000|2022-06-21 23:40:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655854810000|2022-06-21 23:40:10|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1655854830000|2022-06-21 23:40:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655854840000|2022-06-21 23:40:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1655854850000|2022-06-21 23:40:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655854860000|2022-06-21 23:41:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655854900000|2022-06-21 23:41:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1655854930000|2022-06-21 23:42:10|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1655854950000|2022-06-21 23:42:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655854970000|2022-06-21 23:42:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1655854980000|2022-06-21 23:43:00|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1655854990000|2022-06-21 23:43:10|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1655855000000|2022-06-21 23:43:20|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655855030000|2022-06-21 23:43:50|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1655855040000|2022-06-21 23:44:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655855050000|2022-06-21 23:44:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655855060000|2022-06-21 23:44:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1655855070000|2022-06-21 23:44:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655855110000|2022-06-21 23:45:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655855130000|2022-06-21 23:45:30|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655855140000|2022-06-21 23:45:40|6.59|6.49|6.59|6.49|6.6|6.5|6.58|6.48|5
1655855150000|2022-06-21 23:45:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1655855170000|2022-06-21 23:46:10|6.61|6.51|6.62|6.52|6.62|6.52|6.6|6.5|4
1655855180000|2022-06-21 23:46:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655855220000|2022-06-21 23:47:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1655855230000|2022-06-21 23:47:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1655855270000|2022-06-21 23:47:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655855300000|2022-06-21 23:48:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1655855330000|2022-06-21 23:48:50|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1655855340000|2022-06-21 23:49:00|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1655855360000|2022-06-21 23:49:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655855370000|2022-06-21 23:49:30|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|9
1655855380000|2022-06-21 23:49:40|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1655855410000|2022-06-21 23:50:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1655855420000|2022-06-21 23:50:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655855430000|2022-06-21 23:50:30|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1655855450000|2022-06-21 23:50:50|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1655855460000|2022-06-21 23:51:00|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|9
1655855510000|2022-06-21 23:51:50|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|5
1655855540000|2022-06-21 23:52:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1655855550000|2022-06-21 23:52:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1655855570000|2022-06-21 23:52:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1655855580000|2022-06-21 23:53:00|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1655855600000|2022-06-21 23:53:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1655855610000|2022-06-21 23:53:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1655855660000|2022-06-21 23:54:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1655855670000|2022-06-21 23:54:30|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1655855680000|2022-06-21 23:54:40|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1655855690000|2022-06-21 23:54:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1655855730000|2022-06-21 23:55:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1655855740000|2022-06-21 23:55:40|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1655855770000|2022-06-21 23:56:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655855790000|2022-06-21 23:56:30|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1655855800000|2022-06-21 23:56:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655855810000|2022-06-21 23:56:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1655855820000|2022-06-21 23:57:00|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1655855830000|2022-06-21 23:57:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1655855910000|2022-06-21 23:58:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655855920000|2022-06-21 23:58:40|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1655855930000|2022-06-21 23:58:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655855940000|2022-06-21 23:59:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1655855950000|2022-06-21 23:59:10|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1655855970000|2022-06-21 23:59:30|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1655856010000|2022-06-22 00:00:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1655856030000|2022-06-22 00:00:30|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1655856040000|2022-06-22 00:00:40|6.62|6.52|6.61|6.51|6.63|6.53|6.61|6.51|4
1655856050000|2022-06-22 00:00:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1655856060000|2022-06-22 00:01:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1655856070000|2022-06-22 00:01:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1655856150000|2022-06-22 00:02:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655856160000|2022-06-22 00:02:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|7
1655856170000|2022-06-22 00:02:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655856180000|2022-06-22 00:03:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655856190000|2022-06-22 00:03:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1655856200000|2022-06-22 00:03:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|6
1655856220000|2022-06-22 00:03:40|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1655856230000|2022-06-22 00:03:50|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1655856240000|2022-06-22 00:04:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655856260000|2022-06-22 00:04:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655856270000|2022-06-22 00:04:30|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655856280000|2022-06-22 00:04:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1655856290000|2022-06-22 00:04:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|8
1655856300000|2022-06-22 00:05:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1655856310000|2022-06-22 00:05:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655856340000|2022-06-22 00:05:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1655856350000|2022-06-22 00:05:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1655856360000|2022-06-22 00:06:00|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655856370000|2022-06-22 00:06:10|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1655856390000|2022-06-22 00:06:30|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1655856400000|2022-06-22 00:06:40|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1655856410000|2022-06-22 00:06:50|6.54|6.44|6.56|6.46|6.56|6.46|6.54|6.44|3
1655856420000|2022-06-22 00:07:00|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655856430000|2022-06-22 00:07:10|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655856440000|2022-06-22 00:07:20|6.55|6.45|6.55|6.45|6.56|6.46|6.54|6.44|11
1655856450000|2022-06-22 00:07:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1655856460000|2022-06-22 00:07:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1655856480000|2022-06-22 00:08:00|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655856490000|2022-06-22 00:08:10|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1655856500000|2022-06-22 00:08:20|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1655856510000|2022-06-22 00:08:30|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|6
1655856540000|2022-06-22 00:09:00|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1655856550000|2022-06-22 00:09:10|6.51|6.41|6.51|6.41|6.52|6.42|6.5|6.4|7
1655856560000|2022-06-22 00:09:20|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|7
1655856570000|2022-06-22 00:09:30|6.51|6.41|6.49|6.39|6.51|6.41|6.49|6.39|7
1655856580000|2022-06-22 00:09:40|6.48|6.38|6.52|6.42|6.52|6.42|6.48|6.38|11
1655856590000|2022-06-22 00:09:50|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1655856600000|2022-06-22 00:10:00|6.53|6.43|6.52|6.42|6.54|6.44|6.52|6.42|6
1655856610000|2022-06-22 00:10:10|6.53|6.43|6.54|6.44|6.55|6.45|6.53|6.43|8
1655856620000|2022-06-22 00:10:20|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655856640000|2022-06-22 00:10:40|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655856650000|2022-06-22 00:10:50|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1655856670000|2022-06-22 00:11:10|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655856680000|2022-06-22 00:11:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655856690000|2022-06-22 00:11:30|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|14
1655856700000|2022-06-22 00:11:40|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655856710000|2022-06-22 00:11:50|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655856730000|2022-06-22 00:12:10|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655856740000|2022-06-22 00:12:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655856760000|2022-06-22 00:12:40|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1655856770000|2022-06-22 00:12:50|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655856780000|2022-06-22 00:13:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655856800000|2022-06-22 00:13:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655856810000|2022-06-22 00:13:30|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1655856820000|2022-06-22 00:13:40|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|6
1655856830000|2022-06-22 00:13:50|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655856840000|2022-06-22 00:14:00|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1655856850000|2022-06-22 00:14:10|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|5
1655856860000|2022-06-22 00:14:20|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|4
1655856870000|2022-06-22 00:14:30|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|6
1655856880000|2022-06-22 00:14:40|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1655856890000|2022-06-22 00:14:50|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655856900000|2022-06-22 00:15:00|6.42|6.32|6.44|6.34|6.44|6.34|6.42|6.32|5
1655856910000|2022-06-22 00:15:10|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|7
1655856920000|2022-06-22 00:15:20|6.42|6.32|6.43|6.33|6.43|6.33|6.41|6.31|4
1655856940000|2022-06-22 00:15:40|6.42|6.32|6.41|6.31|6.43|6.33|6.41|6.31|4
1655856950000|2022-06-22 00:15:50|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655856960000|2022-06-22 00:16:00|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|6
1655856970000|2022-06-22 00:16:10|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|5
1655856980000|2022-06-22 00:16:20|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655856990000|2022-06-22 00:16:30|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|5
1655857000000|2022-06-22 00:16:40|6.46|6.36|6.44|6.34|6.46|6.36|6.44|6.34|3
1655857010000|2022-06-22 00:16:50|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1655857030000|2022-06-22 00:17:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|12
1655857040000|2022-06-22 00:17:20|6.43|6.33|6.44|6.34|6.45|6.35|6.43|6.33|4
1655857050000|2022-06-22 00:17:30|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|7
1655857060000|2022-06-22 00:17:40|6.44|6.34|6.45|6.35|6.46|6.36|6.44|6.34|8
1655857070000|2022-06-22 00:17:50|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655857080000|2022-06-22 00:18:00|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655857110000|2022-06-22 00:18:30|6.43|6.33|6.44|6.34|6.45|6.35|6.43|6.33|4
1655857120000|2022-06-22 00:18:40|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|8
1655857140000|2022-06-22 00:19:00|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|9
1655857150000|2022-06-22 00:19:10|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655857160000|2022-06-22 00:19:20|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|8
1655857170000|2022-06-22 00:19:30|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|5
1655857190000|2022-06-22 00:19:50|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|7
1655857200000|2022-06-22 00:20:00|6.44|6.34|6.43|6.33|6.45|6.35|6.43|6.33|12
1655857210000|2022-06-22 00:20:10|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655857220000|2022-06-22 00:20:20|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|10
1655857250000|2022-06-22 00:20:50|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1655857270000|2022-06-22 00:21:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1655857280000|2022-06-22 00:21:20|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|7
1655857300000|2022-06-22 00:21:40|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1655857310000|2022-06-22 00:21:50|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|7
1655857320000|2022-06-22 00:22:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655857340000|2022-06-22 00:22:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|6
1655857350000|2022-06-22 00:22:30|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|7
1655857360000|2022-06-22 00:22:40|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|10
1655857370000|2022-06-22 00:22:50|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1655857380000|2022-06-22 00:23:00|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|9
1655857390000|2022-06-22 00:23:10|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1655857410000|2022-06-22 00:23:30|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|9
1655857420000|2022-06-22 00:23:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|16
1655857430000|2022-06-22 00:23:50|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655857440000|2022-06-22 00:24:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655857450000|2022-06-22 00:24:10|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655857460000|2022-06-22 00:24:20|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655857470000|2022-06-22 00:24:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|12
1655857480000|2022-06-22 00:24:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1655857490000|2022-06-22 00:24:50|6.45|6.35|6.44|6.34|6.46|6.36|6.44|6.34|6
1655857500000|2022-06-22 00:25:00|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|8
1655857510000|2022-06-22 00:25:10|6.45|6.35|6.44|6.34|6.45|6.35|6.43|6.33|4
1655857610000|2022-06-22 00:26:50|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655857620000|2022-06-22 00:27:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655857630000|2022-06-22 00:27:10|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655857640000|2022-06-22 00:27:20|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1655857660000|2022-06-22 00:27:40|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|6
1655857670000|2022-06-22 00:27:50|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|7
1655857680000|2022-06-22 00:28:00|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1655857690000|2022-06-22 00:28:10|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655857700000|2022-06-22 00:28:20|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1655857710000|2022-06-22 00:28:30|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|5
1655857720000|2022-06-22 00:28:40|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|4
1655857730000|2022-06-22 00:28:50|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|5
1655857740000|2022-06-22 00:29:00|6.45|6.35|6.46|6.36|6.46|6.36|6.44|6.34|6
1655857750000|2022-06-22 00:29:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655857760000|2022-06-22 00:29:20|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655857780000|2022-06-22 00:29:40|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|4
1655857800000|2022-06-22 00:30:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655857810000|2022-06-22 00:30:10|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655857820000|2022-06-22 00:30:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655857830000|2022-06-22 00:30:30|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655857840000|2022-06-22 00:30:40|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655857850000|2022-06-22 00:30:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|10
1655857860000|2022-06-22 00:31:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655857870000|2022-06-22 00:31:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1655857880000|2022-06-22 00:31:20|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1655857890000|2022-06-22 00:31:30|6.48|6.38|6.5|6.4|6.5|6.4|6.48|6.38|5
1655857900000|2022-06-22 00:31:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|10
1655857910000|2022-06-22 00:31:50|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1655857920000|2022-06-22 00:32:00|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|7
1655857930000|2022-06-22 00:32:10|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|6
1655857950000|2022-06-22 00:32:30|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|3
1655857970000|2022-06-22 00:32:50|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1655858000000|2022-06-22 00:33:20|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1655858050000|2022-06-22 00:34:10|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1655858060000|2022-06-22 00:34:20|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1655858090000|2022-06-22 00:34:50|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1655858100000|2022-06-22 00:35:00|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655858120000|2022-06-22 00:35:20|6.5|6.4|6.52|6.42|6.52|6.42|6.5|6.4|5
1655858140000|2022-06-22 00:35:40|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1655858160000|2022-06-22 00:36:00|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655858170000|2022-06-22 00:36:10|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1655858180000|2022-06-22 00:36:20|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655858200000|2022-06-22 00:36:40|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|5
1655858220000|2022-06-22 00:37:00|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1655858230000|2022-06-22 00:37:10|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|5
1655858240000|2022-06-22 00:37:20|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1655858280000|2022-06-22 00:38:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1655858290000|2022-06-22 00:38:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|6
1655858300000|2022-06-22 00:38:20|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|8
1655858310000|2022-06-22 00:38:30|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655858320000|2022-06-22 00:38:40|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1655858350000|2022-06-22 00:39:10|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1655858430000|2022-06-22 00:40:30|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1655858440000|2022-06-22 00:40:40|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|8
1655858490000|2022-06-22 00:41:30|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1655858500000|2022-06-22 00:41:40|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655858580000|2022-06-22 00:43:00|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1655858600000|2022-06-22 00:43:20|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1655858610000|2022-06-22 00:43:30|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655858620000|2022-06-22 00:43:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1655858630000|2022-06-22 00:43:50|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655858640000|2022-06-22 00:44:00|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|6
1655858650000|2022-06-22 00:44:10|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655858670000|2022-06-22 00:44:30|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1655858690000|2022-06-22 00:44:50|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|8
1655858700000|2022-06-22 00:45:00|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655858710000|2022-06-22 00:45:10|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|8
1655858720000|2022-06-22 00:45:20|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655858730000|2022-06-22 00:45:30|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1655858740000|2022-06-22 00:45:40|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1655858750000|2022-06-22 00:45:50|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1655858760000|2022-06-22 00:46:00|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|3
1655858770000|2022-06-22 00:46:10|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1655858780000|2022-06-22 00:46:20|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655858790000|2022-06-22 00:46:30|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|10
1655858820000|2022-06-22 00:47:00|6.52|6.42|6.53|6.43|6.54|6.44|6.51|6.41|6
1655858830000|2022-06-22 00:47:10|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655858860000|2022-06-22 00:47:40|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1655858870000|2022-06-22 00:47:50|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1655858910000|2022-06-22 00:48:30|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655858920000|2022-06-22 00:48:40|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655858930000|2022-06-22 00:48:50|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1655858940000|2022-06-22 00:49:00|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655858960000|2022-06-22 00:49:20|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1655859000000|2022-06-22 00:50:00|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|5
1655859010000|2022-06-22 00:50:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|8
1655859020000|2022-06-22 00:50:20|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1655859030000|2022-06-22 00:50:30|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|14
1655859040000|2022-06-22 00:50:40|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|3
1655859050000|2022-06-22 00:50:50|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|9
1655859060000|2022-06-22 00:51:00|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1655859070000|2022-06-22 00:51:10|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|3
1655859080000|2022-06-22 00:51:20|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1655859090000|2022-06-22 00:51:30|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1655859100000|2022-06-22 00:51:40|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|9
1655859130000|2022-06-22 00:52:10|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1655859140000|2022-06-22 00:52:20|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|5
1655859240000|2022-06-22 00:54:00|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655859250000|2022-06-22 00:54:10|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655859260000|2022-06-22 00:54:20|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1655859270000|2022-06-22 00:54:30|6.5|6.4|6.51|6.41|6.51|6.41|6.49|6.39|6
1655859280000|2022-06-22 00:54:40|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1655859290000|2022-06-22 00:54:50|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1655859300000|2022-06-22 00:55:00|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1655859310000|2022-06-22 00:55:10|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1655859320000|2022-06-22 00:55:20|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1655859360000|2022-06-22 00:56:00|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1655859370000|2022-06-22 00:56:10|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1655859380000|2022-06-22 00:56:20|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655859390000|2022-06-22 00:56:30|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1655859400000|2022-06-22 00:56:40|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655859410000|2022-06-22 00:56:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|6
1655859420000|2022-06-22 00:57:00|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1655859430000|2022-06-22 00:57:10|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655859440000|2022-06-22 00:57:20|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|7
1655859490000|2022-06-22 00:58:10|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1655859510000|2022-06-22 00:58:30|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1655859520000|2022-06-22 00:58:40|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|5
1655859540000|2022-06-22 00:59:00|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1655859550000|2022-06-22 00:59:10|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1655859560000|2022-06-22 00:59:20|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|7
1655859570000|2022-06-22 00:59:30|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1655859610000|2022-06-22 01:00:10|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|6
1655859620000|2022-06-22 01:00:20|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|6
1655859630000|2022-06-22 01:00:30|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655859640000|2022-06-22 01:00:40|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1655859650000|2022-06-22 01:00:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655859660000|2022-06-22 01:01:00|6.48|6.38|6.49|6.39|6.49|6.39|6.47|6.37|4
1655859670000|2022-06-22 01:01:10|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1655859680000|2022-06-22 01:01:20|6.5|6.4|6.51|6.41|6.51|6.41|6.49|6.39|6
1655859690000|2022-06-22 01:01:30|6.5|6.4|6.52|6.42|6.52|6.42|6.5|6.4|3
1655859700000|2022-06-22 01:01:40|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655859710000|2022-06-22 01:01:50|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655859730000|2022-06-22 01:02:10|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1655859740000|2022-06-22 01:02:20|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|7
1655859750000|2022-06-22 01:02:30|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1655859760000|2022-06-22 01:02:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1655859770000|2022-06-22 01:02:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|8
1655859780000|2022-06-22 01:03:00|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|5
1655859790000|2022-06-22 01:03:10|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|7
1655859800000|2022-06-22 01:03:20|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|7
1655859810000|2022-06-22 01:03:30|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|6
1655859850000|2022-06-22 01:04:10|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1655859860000|2022-06-22 01:04:20|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655859870000|2022-06-22 01:04:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|6
1655859880000|2022-06-22 01:04:40|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|5
1655859890000|2022-06-22 01:04:50|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1655859900000|2022-06-22 01:05:00|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1655859910000|2022-06-22 01:05:10|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|8
1655859920000|2022-06-22 01:05:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655859940000|2022-06-22 01:05:40|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1655859950000|2022-06-22 01:05:50|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1655859960000|2022-06-22 01:06:00|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|5
1655859970000|2022-06-22 01:06:10|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655859980000|2022-06-22 01:06:20|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655859990000|2022-06-22 01:06:30|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1655860010000|2022-06-22 01:06:50|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1655860030000|2022-06-22 01:07:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1655860040000|2022-06-22 01:07:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1655860080000|2022-06-22 01:08:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1655860110000|2022-06-22 01:08:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1655860180000|2022-06-22 01:09:40|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1655860190000|2022-06-22 01:09:50|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1655860200000|2022-06-22 01:10:00|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655860220000|2022-06-22 01:10:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1655860240000|2022-06-22 01:10:40|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1655860250000|2022-06-22 01:10:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1655860270000|2022-06-22 01:11:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1655860320000|2022-06-22 01:12:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1655860350000|2022-06-22 01:12:30|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655860360000|2022-06-22 01:12:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1655860370000|2022-06-22 01:12:50|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1655860420000|2022-06-22 01:13:40|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1655860440000|2022-06-22 01:14:00|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655860450000|2022-06-22 01:14:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1655860460000|2022-06-22 01:14:20|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|7
1655860470000|2022-06-22 01:14:30|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655860480000|2022-06-22 01:14:40|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655860490000|2022-06-22 01:14:50|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655860500000|2022-06-22 01:15:00|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|7
1655860510000|2022-06-22 01:15:10|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|6
1655860520000|2022-06-22 01:15:20|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1655860530000|2022-06-22 01:15:30|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655860640000|2022-06-22 01:17:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1655860680000|2022-06-22 01:18:00|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|6
1655860690000|2022-06-22 01:18:10|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|7
1655860700000|2022-06-22 01:18:20|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1655860710000|2022-06-22 01:18:30|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1655860720000|2022-06-22 01:18:40|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655860730000|2022-06-22 01:18:50|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1655860740000|2022-06-22 01:19:00|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1655860750000|2022-06-22 01:19:10|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1655860760000|2022-06-22 01:19:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1655860770000|2022-06-22 01:19:30|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655860970000|2022-06-22 01:22:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1655860980000|2022-06-22 01:23:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1655860990000|2022-06-22 01:23:10|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655861020000|2022-06-22 01:23:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655861030000|2022-06-22 01:23:50|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655861040000|2022-06-22 01:24:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|9
1655861120000|2022-06-22 01:25:20|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655861200000|2022-06-22 01:26:40|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1655861210000|2022-06-22 01:26:50|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1655861240000|2022-06-22 01:27:20|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655861250000|2022-06-22 01:27:30|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655861260000|2022-06-22 01:27:40|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655861280000|2022-06-22 01:28:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1655861290000|2022-06-22 01:28:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1655861300000|2022-06-22 01:28:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1655861310000|2022-06-22 01:28:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1655861320000|2022-06-22 01:28:40|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655861330000|2022-06-22 01:28:50|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1655861340000|2022-06-22 01:29:00|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1655861360000|2022-06-22 01:29:20|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655861370000|2022-06-22 01:29:30|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|7
1655861380000|2022-06-22 01:29:40|6.54|6.44|6.55|6.45|6.56|6.46|6.53|6.43|6
1655861410000|2022-06-22 01:30:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1655861420000|2022-06-22 01:30:20|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1655861430000|2022-06-22 01:30:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655861440000|2022-06-22 01:30:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655861450000|2022-06-22 01:30:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655861460000|2022-06-22 01:31:00|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655861470000|2022-06-22 01:31:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1655861490000|2022-06-22 01:31:30|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1655861500000|2022-06-22 01:31:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1655861600000|2022-06-22 01:33:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655861610000|2022-06-22 01:33:30|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655861620000|2022-06-22 01:33:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1655861630000|2022-06-22 01:33:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1655861640000|2022-06-22 01:34:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1655861680000|2022-06-22 01:34:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655861700000|2022-06-22 01:35:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|8
1655861710000|2022-06-22 01:35:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1655861720000|2022-06-22 01:35:20|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|9
1655861730000|2022-06-22 01:35:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655861750000|2022-06-22 01:35:50|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1655861760000|2022-06-22 01:36:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655861770000|2022-06-22 01:36:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1655861780000|2022-06-22 01:36:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1655861790000|2022-06-22 01:36:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1655861810000|2022-06-22 01:36:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1655861820000|2022-06-22 01:37:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1655861840000|2022-06-22 01:37:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655861850000|2022-06-22 01:37:30|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1655861860000|2022-06-22 01:37:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1655861870000|2022-06-22 01:37:50|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1655861880000|2022-06-22 01:38:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1655861890000|2022-06-22 01:38:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1655861900000|2022-06-22 01:38:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1655861910000|2022-06-22 01:38:30|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1655861920000|2022-06-22 01:38:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655861940000|2022-06-22 01:39:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655861960000|2022-06-22 01:39:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655861970000|2022-06-22 01:39:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655862000000|2022-06-22 01:40:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1655862010000|2022-06-22 01:40:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1655862020000|2022-06-22 01:40:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1655862030000|2022-06-22 01:40:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1655862040000|2022-06-22 01:40:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1655862050000|2022-06-22 01:40:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1655862060000|2022-06-22 01:41:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1655862070000|2022-06-22 01:41:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1655862080000|2022-06-22 01:41:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1655862120000|2022-06-22 01:42:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1655862130000|2022-06-22 01:42:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1655862140000|2022-06-22 01:42:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1655862150000|2022-06-22 01:42:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655862160000|2022-06-22 01:42:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1655862170000|2022-06-22 01:42:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1655862180000|2022-06-22 01:43:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1655862190000|2022-06-22 01:43:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1655862200000|2022-06-22 01:43:20|6.55|6.45|6.55|6.45|6.56|6.46|6.54|6.44|5
1655862210000|2022-06-22 01:43:30|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1655862220000|2022-06-22 01:43:40|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1655862240000|2022-06-22 01:44:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1655862250000|2022-06-22 01:44:10|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1655862280000|2022-06-22 01:44:40|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1655862290000|2022-06-22 01:44:50|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1655862300000|2022-06-22 01:45:00|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1655862310000|2022-06-22 01:45:10|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1655862320000|2022-06-22 01:45:20|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1655862350000|2022-06-22 01:45:50|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|9
1655862360000|2022-06-22 01:46:00|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1655862370000|2022-06-22 01:46:10|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1655862400000|2022-06-22 01:46:40|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1655862430000|2022-06-22 01:47:10|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1655862460000|2022-06-22 01:47:40|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1655862470000|2022-06-22 01:47:50|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|13
1655862480000|2022-06-22 01:48:00|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|3
1655862490000|2022-06-22 01:48:10|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1655862500000|2022-06-22 01:48:20|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655862510000|2022-06-22 01:48:30|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|6
1655862520000|2022-06-22 01:48:40|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|5
1655862530000|2022-06-22 01:48:50|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655862540000|2022-06-22 01:49:00|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|8
1655862570000|2022-06-22 01:49:30|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1655862580000|2022-06-22 01:49:40|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655862590000|2022-06-22 01:49:50|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|7
1655862620000|2022-06-22 01:50:20|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1655862630000|2022-06-22 01:50:30|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1655862640000|2022-06-22 01:50:40|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|5
1655862650000|2022-06-22 01:50:50|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1655862690000|2022-06-22 01:51:30|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1655862700000|2022-06-22 01:51:40|6.48|6.38|6.48|6.38|6.49|6.39|6.47|6.37|15
1655862710000|2022-06-22 01:51:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1655862720000|2022-06-22 01:52:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655862740000|2022-06-22 01:52:20|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1655862750000|2022-06-22 01:52:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655862760000|2022-06-22 01:52:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655862770000|2022-06-22 01:52:50|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655862780000|2022-06-22 01:53:00|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655862790000|2022-06-22 01:53:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655862800000|2022-06-22 01:53:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655862810000|2022-06-22 01:53:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1655862830000|2022-06-22 01:53:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655862840000|2022-06-22 01:54:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1655862850000|2022-06-22 01:54:10|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|6
1655862860000|2022-06-22 01:54:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655862870000|2022-06-22 01:54:30|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655862880000|2022-06-22 01:54:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655862890000|2022-06-22 01:54:50|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655862900000|2022-06-22 01:55:00|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|8
1655862910000|2022-06-22 01:55:10|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|5
1655862920000|2022-06-22 01:55:20|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655862930000|2022-06-22 01:55:30|6.42|6.32|6.43|6.33|6.43|6.33|6.41|6.31|4
1655862940000|2022-06-22 01:55:40|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|7
1655862950000|2022-06-22 01:55:50|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655862960000|2022-06-22 01:56:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655862970000|2022-06-22 01:56:10|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|7
1655862980000|2022-06-22 01:56:20|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655862990000|2022-06-22 01:56:30|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|6
1655863000000|2022-06-22 01:56:40|6.43|6.33|6.44|6.34|6.44|6.34|6.42|6.32|6
1655863010000|2022-06-22 01:56:50|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655863020000|2022-06-22 01:57:00|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1655863030000|2022-06-22 01:57:10|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|6
1655863040000|2022-06-22 01:57:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655863050000|2022-06-22 01:57:30|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655863070000|2022-06-22 01:57:50|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1655863090000|2022-06-22 01:58:10|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655863130000|2022-06-22 01:58:50|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655863140000|2022-06-22 01:59:00|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655863170000|2022-06-22 01:59:30|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655863180000|2022-06-22 01:59:40|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1655863190000|2022-06-22 01:59:50|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655863200000|2022-06-22 02:00:00|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655863210000|2022-06-22 02:00:10|6.39|6.29|6.41|6.31|6.41|6.31|6.39|6.29|5
1655863220000|2022-06-22 02:00:20|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655863230000|2022-06-22 02:00:30|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655863250000|2022-06-22 02:00:50|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|7
1655863260000|2022-06-22 02:01:00|6.43|6.33|6.44|6.34|6.44|6.34|6.42|6.32|6
1655863290000|2022-06-22 02:01:30|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|9
1655863300000|2022-06-22 02:01:40|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655863310000|2022-06-22 02:01:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|6
1655863320000|2022-06-22 02:02:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|6
1655863340000|2022-06-22 02:02:20|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|5
1655863350000|2022-06-22 02:02:30|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655863360000|2022-06-22 02:02:40|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655863370000|2022-06-22 02:02:50|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1655863400000|2022-06-22 02:03:20|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655863410000|2022-06-22 02:03:30|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655863420000|2022-06-22 02:03:40|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|5
1655863430000|2022-06-22 02:03:50|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655863440000|2022-06-22 02:04:00|6.44|6.34|6.42|6.32|6.44|6.34|6.42|6.32|9
1655863450000|2022-06-22 02:04:10|6.41|6.31|6.42|6.32|6.43|6.33|6.41|6.31|6
1655863460000|2022-06-22 02:04:20|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655863480000|2022-06-22 02:04:40|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|10
1655863490000|2022-06-22 02:04:50|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|9
1655863500000|2022-06-22 02:05:00|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|9
1655863510000|2022-06-22 02:05:10|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655863540000|2022-06-22 02:05:40|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|5
1655863550000|2022-06-22 02:05:50|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1655863570000|2022-06-22 02:06:10|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655863580000|2022-06-22 02:06:20|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1655863590000|2022-06-22 02:06:30|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1655863600000|2022-06-22 02:06:40|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1655863630000|2022-06-22 02:07:10|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655863640000|2022-06-22 02:07:20|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1655863650000|2022-06-22 02:07:30|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1655863660000|2022-06-22 02:07:40|6.42|6.32|6.41|6.31|6.42|6.32|6.4|6.3|6
1655863680000|2022-06-22 02:08:00|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655863690000|2022-06-22 02:08:10|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655863700000|2022-06-22 02:08:20|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655863710000|2022-06-22 02:08:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655863720000|2022-06-22 02:08:40|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1655863730000|2022-06-22 02:08:50|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655863740000|2022-06-22 02:09:00|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655863760000|2022-06-22 02:09:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1655863790000|2022-06-22 02:09:50|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1655863800000|2022-06-22 02:10:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655863860000|2022-06-22 02:11:00|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|5
1655863870000|2022-06-22 02:11:10|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655863880000|2022-06-22 02:11:20|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|10
1655863890000|2022-06-22 02:11:30|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655863910000|2022-06-22 02:11:50|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1655863920000|2022-06-22 02:12:00|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1655863930000|2022-06-22 02:12:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655863940000|2022-06-22 02:12:20|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1655863960000|2022-06-22 02:12:40|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|7
1655863980000|2022-06-22 02:13:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1655864000000|2022-06-22 02:13:20|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655864020000|2022-06-22 02:13:40|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|3
1655864030000|2022-06-22 02:13:50|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|2
1655864040000|2022-06-22 02:14:00|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655864050000|2022-06-22 02:14:10|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655864060000|2022-06-22 02:14:20|6.37|6.27|6.4|6.3|6.4|6.3|6.37|6.27|6
1655864070000|2022-06-22 02:14:30|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|6
1655864090000|2022-06-22 02:14:50|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655864110000|2022-06-22 02:15:10|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1655864130000|2022-06-22 02:15:30|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|6
1655864140000|2022-06-22 02:15:40|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655864160000|2022-06-22 02:16:00|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655864170000|2022-06-22 02:16:10|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655864180000|2022-06-22 02:16:20|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655864190000|2022-06-22 02:16:30|6.36|6.26|6.39|6.29|6.39|6.29|6.36|6.26|6
1655864200000|2022-06-22 02:16:40|6.4|6.3|6.38|6.28|6.4|6.3|6.38|6.28|5
1655864210000|2022-06-22 02:16:50|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|7
1655864230000|2022-06-22 02:17:10|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|5
1655864240000|2022-06-22 02:17:20|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1655864250000|2022-06-22 02:17:30|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|7
1655864260000|2022-06-22 02:17:40|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1655864270000|2022-06-22 02:17:50|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655864310000|2022-06-22 02:18:30|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655864340000|2022-06-22 02:19:00|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|5
1655864360000|2022-06-22 02:19:20|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|5
1655864390000|2022-06-22 02:19:50|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|5
1655864400000|2022-06-22 02:20:00|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|4
1655864420000|2022-06-22 02:20:20|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655864430000|2022-06-22 02:20:30|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655864460000|2022-06-22 02:21:00|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655864470000|2022-06-22 02:21:10|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|4
1655864480000|2022-06-22 02:21:20|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|5
1655864500000|2022-06-22 02:21:40|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|5
1655864510000|2022-06-22 02:21:50|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|5
1655864520000|2022-06-22 02:22:00|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655864530000|2022-06-22 02:22:10|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655864540000|2022-06-22 02:22:20|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|6
1655864550000|2022-06-22 02:22:30|6.37|6.27|6.38|6.28|6.39|6.29|6.37|6.27|4
1655864560000|2022-06-22 02:22:40|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655864570000|2022-06-22 02:22:50|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655864580000|2022-06-22 02:23:00|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|8
1655864590000|2022-06-22 02:23:10|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|6
1655864650000|2022-06-22 02:24:10|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|3
1655864660000|2022-06-22 02:24:20|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655864690000|2022-06-22 02:24:50|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655864700000|2022-06-22 02:25:00|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|5
1655864710000|2022-06-22 02:25:10|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|8
1655864720000|2022-06-22 02:25:20|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655864730000|2022-06-22 02:25:30|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655864740000|2022-06-22 02:25:40|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655864750000|2022-06-22 02:25:50|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|6
1655864790000|2022-06-22 02:26:30|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655864850000|2022-06-22 02:27:30|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1655864860000|2022-06-22 02:27:40|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|6
1655864880000|2022-06-22 02:28:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|6
1655864890000|2022-06-22 02:28:10|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1655864900000|2022-06-22 02:28:20|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|6
1655864910000|2022-06-22 02:28:30|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655864920000|2022-06-22 02:28:40|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|6
1655864930000|2022-06-22 02:28:50|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655864960000|2022-06-22 02:29:20|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|7
1655864980000|2022-06-22 02:29:40|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|5
1655865020000|2022-06-22 02:30:20|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1655865030000|2022-06-22 02:30:30|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655865040000|2022-06-22 02:30:40|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|4
1655865100000|2022-06-22 02:31:40|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|7
1655865110000|2022-06-22 02:31:50|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655865120000|2022-06-22 02:32:00|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655865160000|2022-06-22 02:32:40|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655865170000|2022-06-22 02:32:50|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|6
1655865180000|2022-06-22 02:33:00|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1655865190000|2022-06-22 02:33:10|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|5
1655865230000|2022-06-22 02:33:50|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|10
1655865240000|2022-06-22 02:34:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1655865250000|2022-06-22 02:34:10|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|5
1655865260000|2022-06-22 02:34:20|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1655865320000|2022-06-22 02:35:20|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655865330000|2022-06-22 02:35:30|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655865350000|2022-06-22 02:35:50|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1655865360000|2022-06-22 02:36:00|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|4
1655865370000|2022-06-22 02:36:10|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655865400000|2022-06-22 02:36:40|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1655865410000|2022-06-22 02:36:50|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655865430000|2022-06-22 02:37:10|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655865440000|2022-06-22 02:37:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1655865450000|2022-06-22 02:37:30|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655865480000|2022-06-22 02:38:00|6.4|6.3|6.42|6.32|6.42|6.32|6.4|6.3|3
1655865490000|2022-06-22 02:38:10|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1655865510000|2022-06-22 02:38:30|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|6
1655865520000|2022-06-22 02:38:40|6.42|6.32|6.42|6.32|6.43|6.33|6.41|6.31|7
1655865530000|2022-06-22 02:38:50|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655865550000|2022-06-22 02:39:10|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655865570000|2022-06-22 02:39:30|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655865590000|2022-06-22 02:39:50|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655865660000|2022-06-22 02:41:00|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1655865670000|2022-06-22 02:41:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655865680000|2022-06-22 02:41:20|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|13
1655865720000|2022-06-22 02:42:00|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|7
1655865740000|2022-06-22 02:42:20|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1655865760000|2022-06-22 02:42:40|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655865860000|2022-06-22 02:44:20|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655865880000|2022-06-22 02:44:40|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|11
1655865890000|2022-06-22 02:44:50|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1655865900000|2022-06-22 02:45:00|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|6
1655865920000|2022-06-22 02:45:20|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655865930000|2022-06-22 02:45:30|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655865950000|2022-06-22 02:45:50|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655866020000|2022-06-22 02:47:00|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655866030000|2022-06-22 02:47:10|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655866040000|2022-06-22 02:47:20|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1655866050000|2022-06-22 02:47:30|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655866060000|2022-06-22 02:47:40|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655866070000|2022-06-22 02:47:50|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1655866080000|2022-06-22 02:48:00|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655866100000|2022-06-22 02:48:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|6
1655866110000|2022-06-22 02:48:30|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1655866120000|2022-06-22 02:48:40|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655866230000|2022-06-22 02:50:30|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655866240000|2022-06-22 02:50:40|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655866260000|2022-06-22 02:51:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655866280000|2022-06-22 02:51:20|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655866290000|2022-06-22 02:51:30|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655866300000|2022-06-22 02:51:40|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1655866310000|2022-06-22 02:51:50|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1655866330000|2022-06-22 02:52:10|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|16
1655866340000|2022-06-22 02:52:20|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655866350000|2022-06-22 02:52:30|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655866400000|2022-06-22 02:53:20|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1655866410000|2022-06-22 02:53:30|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655866420000|2022-06-22 02:53:40|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1655866430000|2022-06-22 02:53:50|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655866440000|2022-06-22 02:54:00|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655866450000|2022-06-22 02:54:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655866460000|2022-06-22 02:54:20|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655866500000|2022-06-22 02:55:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655866510000|2022-06-22 02:55:10|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655866520000|2022-06-22 02:55:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|6
1655866540000|2022-06-22 02:55:40|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655866560000|2022-06-22 02:56:00|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1655866570000|2022-06-22 02:56:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|6
1655866580000|2022-06-22 02:56:20|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655866590000|2022-06-22 02:56:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655866600000|2022-06-22 02:56:40|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|8
1655866610000|2022-06-22 02:56:50|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|7
1655866620000|2022-06-22 02:57:00|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1655866630000|2022-06-22 02:57:10|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655866640000|2022-06-22 02:57:20|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1655866660000|2022-06-22 02:57:40|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655866670000|2022-06-22 02:57:50|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655866680000|2022-06-22 02:58:00|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655866710000|2022-06-22 02:58:30|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655866760000|2022-06-22 02:59:20|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655866770000|2022-06-22 02:59:30|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|4
1655866810000|2022-06-22 03:00:10|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|6
1655866840000|2022-06-22 03:00:40|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655866850000|2022-06-22 03:00:50|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655866870000|2022-06-22 03:01:10|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655866880000|2022-06-22 03:01:20|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655866910000|2022-06-22 03:01:50|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655866990000|2022-06-22 03:03:10|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655867000000|2022-06-22 03:03:20|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1655867010000|2022-06-22 03:03:30|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1655867020000|2022-06-22 03:03:40|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655867040000|2022-06-22 03:04:00|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1655867080000|2022-06-22 03:04:40|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655867090000|2022-06-22 03:04:50|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655867100000|2022-06-22 03:05:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655867110000|2022-06-22 03:05:10|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655867170000|2022-06-22 03:06:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655867180000|2022-06-22 03:06:20|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655867190000|2022-06-22 03:06:30|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655867200000|2022-06-22 03:06:40|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1655867210000|2022-06-22 03:06:50|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1655867220000|2022-06-22 03:07:00|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|10
1655867230000|2022-06-22 03:07:10|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655867270000|2022-06-22 03:07:50|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655867310000|2022-06-22 03:08:30|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655867320000|2022-06-22 03:08:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1655867330000|2022-06-22 03:08:50|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1655867360000|2022-06-22 03:09:20|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655867370000|2022-06-22 03:09:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655867380000|2022-06-22 03:09:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655867390000|2022-06-22 03:09:50|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655867400000|2022-06-22 03:10:00|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|5
1655867410000|2022-06-22 03:10:10|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655867420000|2022-06-22 03:10:20|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|9
1655867440000|2022-06-22 03:10:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655867490000|2022-06-22 03:11:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655867500000|2022-06-22 03:11:40|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655867510000|2022-06-22 03:11:50|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655867520000|2022-06-22 03:12:00|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1655867530000|2022-06-22 03:12:10|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1655867540000|2022-06-22 03:12:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655867550000|2022-06-22 03:12:30|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655867650000|2022-06-22 03:14:10|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|5
1655867680000|2022-06-22 03:14:40|6.43|6.33|6.45|6.35|6.45|6.35|6.43|6.33|5
1655867690000|2022-06-22 03:14:50|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|9
1655867700000|2022-06-22 03:15:00|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1655867720000|2022-06-22 03:15:20|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655867730000|2022-06-22 03:15:30|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655867740000|2022-06-22 03:15:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|8
1655867750000|2022-06-22 03:15:50|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655867760000|2022-06-22 03:16:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1655867790000|2022-06-22 03:16:30|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655867810000|2022-06-22 03:16:50|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655867820000|2022-06-22 03:17:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655867970000|2022-06-22 03:19:30|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655867990000|2022-06-22 03:19:50|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655868060000|2022-06-22 03:21:00|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1655868090000|2022-06-22 03:21:30|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1655868110000|2022-06-22 03:21:50|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|5
1655868120000|2022-06-22 03:22:00|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655868130000|2022-06-22 03:22:10|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1655868140000|2022-06-22 03:22:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655868150000|2022-06-22 03:22:30|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|5
1655868200000|2022-06-22 03:23:20|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655868210000|2022-06-22 03:23:30|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655868220000|2022-06-22 03:23:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655868230000|2022-06-22 03:23:50|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655868310000|2022-06-22 03:25:10|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655868330000|2022-06-22 03:25:30|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655868390000|2022-06-22 03:26:30|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|9
1655868400000|2022-06-22 03:26:40|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|5
1655868420000|2022-06-22 03:27:00|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655868440000|2022-06-22 03:27:20|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655868450000|2022-06-22 03:27:30|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655868470000|2022-06-22 03:27:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655868510000|2022-06-22 03:28:30|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655868520000|2022-06-22 03:28:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655868540000|2022-06-22 03:29:00|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1655868550000|2022-06-22 03:29:10|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|8
1655868570000|2022-06-22 03:29:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|7
1655868580000|2022-06-22 03:29:40|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655868590000|2022-06-22 03:29:50|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655868600000|2022-06-22 03:30:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655868610000|2022-06-22 03:30:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655868620000|2022-06-22 03:30:20|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655868630000|2022-06-22 03:30:30|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655868640000|2022-06-22 03:30:40|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655868650000|2022-06-22 03:30:50|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1655868660000|2022-06-22 03:31:00|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655868670000|2022-06-22 03:31:10|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655868680000|2022-06-22 03:31:20|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655868690000|2022-06-22 03:31:30|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1655868700000|2022-06-22 03:31:40|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|9
1655868710000|2022-06-22 03:31:50|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|6
1655868720000|2022-06-22 03:32:00|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|6
1655868730000|2022-06-22 03:32:10|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655868740000|2022-06-22 03:32:20|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|7
1655868750000|2022-06-22 03:32:30|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655868760000|2022-06-22 03:32:40|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655868770000|2022-06-22 03:32:50|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655868780000|2022-06-22 03:33:00|6.44|6.34|6.45|6.35|6.45|6.35|6.43|6.33|6
1655868790000|2022-06-22 03:33:10|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655868800000|2022-06-22 03:33:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|8
1655868810000|2022-06-22 03:33:30|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|6
1655868820000|2022-06-22 03:33:40|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|5
1655868830000|2022-06-22 03:33:50|6.44|6.34|6.45|6.35|6.46|6.36|6.44|6.34|4
1655868840000|2022-06-22 03:34:00|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|5
1655868850000|2022-06-22 03:34:10|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655868860000|2022-06-22 03:34:20|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|6
1655868870000|2022-06-22 03:34:30|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655868880000|2022-06-22 03:34:40|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655868910000|2022-06-22 03:35:10|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655868920000|2022-06-22 03:35:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1655868950000|2022-06-22 03:35:50|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655868970000|2022-06-22 03:36:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655868980000|2022-06-22 03:36:20|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655868990000|2022-06-22 03:36:30|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1655869000000|2022-06-22 03:36:40|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1655869010000|2022-06-22 03:36:50|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655869020000|2022-06-22 03:37:00|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655869030000|2022-06-22 03:37:10|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|7
1655869040000|2022-06-22 03:37:20|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655869070000|2022-06-22 03:37:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655869090000|2022-06-22 03:38:10|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655869110000|2022-06-22 03:38:30|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|5
1655869120000|2022-06-22 03:38:40|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655869130000|2022-06-22 03:38:50|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|7
1655869140000|2022-06-22 03:39:00|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1655869150000|2022-06-22 03:39:10|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1655869160000|2022-06-22 03:39:20|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|10
1655869170000|2022-06-22 03:39:30|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655869180000|2022-06-22 03:39:40|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1655869230000|2022-06-22 03:40:30|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1655869240000|2022-06-22 03:40:40|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655869270000|2022-06-22 03:41:10|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655869280000|2022-06-22 03:41:20|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655869290000|2022-06-22 03:41:30|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1655869310000|2022-06-22 03:41:50|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|5
1655869320000|2022-06-22 03:42:00|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655869330000|2022-06-22 03:42:10|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1655869360000|2022-06-22 03:42:40|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|5
1655869390000|2022-06-22 03:43:10|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655869400000|2022-06-22 03:43:20|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655869420000|2022-06-22 03:43:40|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|6
1655869430000|2022-06-22 03:43:50|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|4
1655869440000|2022-06-22 03:44:00|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655869450000|2022-06-22 03:44:10|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655869460000|2022-06-22 03:44:20|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|5
1655869470000|2022-06-22 03:44:30|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|3
1655869480000|2022-06-22 03:44:40|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|3
1655869500000|2022-06-22 03:45:00|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|8
1655869510000|2022-06-22 03:45:10|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|4
1655869530000|2022-06-22 03:45:30|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655869540000|2022-06-22 03:45:40|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|5
1655869550000|2022-06-22 03:45:50|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655869580000|2022-06-22 03:46:20|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655869590000|2022-06-22 03:46:30|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655869600000|2022-06-22 03:46:40|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|7
1655869610000|2022-06-22 03:46:50|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655869620000|2022-06-22 03:47:00|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655869630000|2022-06-22 03:47:10|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655869640000|2022-06-22 03:47:20|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|6
1655869650000|2022-06-22 03:47:30|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|7
1655869660000|2022-06-22 03:47:40|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|9
1655869670000|2022-06-22 03:47:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655869680000|2022-06-22 03:48:00|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655869690000|2022-06-22 03:48:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655869700000|2022-06-22 03:48:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655869710000|2022-06-22 03:48:30|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|6
1655869720000|2022-06-22 03:48:40|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655869730000|2022-06-22 03:48:50|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655869740000|2022-06-22 03:49:00|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|5
1655869750000|2022-06-22 03:49:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655869760000|2022-06-22 03:49:20|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1655869770000|2022-06-22 03:49:30|6.32|6.22|6.34|6.24|6.34|6.24|6.32|6.22|3
1655869780000|2022-06-22 03:49:40|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655869790000|2022-06-22 03:49:50|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655869860000|2022-06-22 03:51:00|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655869880000|2022-06-22 03:51:20|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|6
1655869890000|2022-06-22 03:51:30|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655869900000|2022-06-22 03:51:40|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|4
1655869940000|2022-06-22 03:52:20|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|12
1655869960000|2022-06-22 03:52:40|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655869970000|2022-06-22 03:52:50|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655869980000|2022-06-22 03:53:00|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655869990000|2022-06-22 03:53:10|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655870060000|2022-06-22 03:54:20|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1655870070000|2022-06-22 03:54:30|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1655870090000|2022-06-22 03:54:50|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655870100000|2022-06-22 03:55:00|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|3
1655870110000|2022-06-22 03:55:10|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|5
1655870120000|2022-06-22 03:55:20|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|5
1655870130000|2022-06-22 03:55:30|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1655870200000|2022-06-22 03:56:40|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|6
1655870260000|2022-06-22 03:57:40|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|12
1655870350000|2022-06-22 03:59:10|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655870380000|2022-06-22 03:59:40|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655870390000|2022-06-22 03:59:50|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655870400000|2022-06-22 04:00:00|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655870460000|2022-06-22 04:01:00|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655870470000|2022-06-22 04:01:10|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655870490000|2022-06-22 04:01:30|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655870500000|2022-06-22 04:01:40|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|5
1655870510000|2022-06-22 04:01:50|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655870520000|2022-06-22 04:02:00|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|5
1655870540000|2022-06-22 04:02:20|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655870550000|2022-06-22 04:02:30|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1655870560000|2022-06-22 04:02:40|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655870570000|2022-06-22 04:02:50|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1655870580000|2022-06-22 04:03:00|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|3
1655870590000|2022-06-22 04:03:10|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655870600000|2022-06-22 04:03:20|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655870690000|2022-06-22 04:04:50|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655870700000|2022-06-22 04:05:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655870720000|2022-06-22 04:05:20|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655870730000|2022-06-22 04:05:30|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655870740000|2022-06-22 04:05:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655870750000|2022-06-22 04:05:50|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655870770000|2022-06-22 04:06:10|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1655870780000|2022-06-22 04:06:20|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655870800000|2022-06-22 04:06:40|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655870810000|2022-06-22 04:06:50|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655870820000|2022-06-22 04:07:00|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655870830000|2022-06-22 04:07:10|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|8
1655870850000|2022-06-22 04:07:30|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655870860000|2022-06-22 04:07:40|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655870890000|2022-06-22 04:08:10|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655870910000|2022-06-22 04:08:30|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655870920000|2022-06-22 04:08:40|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655870950000|2022-06-22 04:09:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655870960000|2022-06-22 04:09:20|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655870970000|2022-06-22 04:09:30|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655870980000|2022-06-22 04:09:40|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655870990000|2022-06-22 04:09:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|6
1655871000000|2022-06-22 04:10:00|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|4
1655871010000|2022-06-22 04:10:10|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655871100000|2022-06-22 04:11:40|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1655871110000|2022-06-22 04:11:50|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1655871120000|2022-06-22 04:12:00|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1655871140000|2022-06-22 04:12:20|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655871180000|2022-06-22 04:13:00|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655871200000|2022-06-22 04:13:20|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655871210000|2022-06-22 04:13:30|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655871220000|2022-06-22 04:13:40|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655871230000|2022-06-22 04:13:50|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|3
1655871250000|2022-06-22 04:14:10|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|3
1655871260000|2022-06-22 04:14:20|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655871270000|2022-06-22 04:14:30|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655871280000|2022-06-22 04:14:40|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655871290000|2022-06-22 04:14:50|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|4
1655871300000|2022-06-22 04:15:00|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|8
1655871310000|2022-06-22 04:15:10|6.37|6.27|6.37|6.27|6.38|6.28|6.36|6.26|13
1655871320000|2022-06-22 04:15:20|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|6
1655871330000|2022-06-22 04:15:30|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655871370000|2022-06-22 04:16:10|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655871380000|2022-06-22 04:16:20|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655871390000|2022-06-22 04:16:30|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1655871400000|2022-06-22 04:16:40|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1655871410000|2022-06-22 04:16:50|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1655871420000|2022-06-22 04:17:00|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|5
1655871430000|2022-06-22 04:17:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655871440000|2022-06-22 04:17:20|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655871450000|2022-06-22 04:17:30|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655871470000|2022-06-22 04:17:50|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655871490000|2022-06-22 04:18:10|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655871500000|2022-06-22 04:18:20|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655871540000|2022-06-22 04:19:00|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|3
1655871550000|2022-06-22 04:19:10|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|5
1655871560000|2022-06-22 04:19:20|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655871610000|2022-06-22 04:20:10|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655871620000|2022-06-22 04:20:20|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1655871630000|2022-06-22 04:20:30|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1655871640000|2022-06-22 04:20:40|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1655871690000|2022-06-22 04:21:30|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|6
1655871820000|2022-06-22 04:23:40|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655871830000|2022-06-22 04:23:50|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|9
1655871840000|2022-06-22 04:24:00|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1655871850000|2022-06-22 04:24:10|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|6
1655871860000|2022-06-22 04:24:20|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655871880000|2022-06-22 04:24:40|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655871890000|2022-06-22 04:24:50|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|7
1655871910000|2022-06-22 04:25:10|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655871920000|2022-06-22 04:25:20|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|3
1655872000000|2022-06-22 04:26:40|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655872040000|2022-06-22 04:27:20|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655872050000|2022-06-22 04:27:30|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655872060000|2022-06-22 04:27:40|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|7
1655872090000|2022-06-22 04:28:10|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655872140000|2022-06-22 04:29:00|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655872150000|2022-06-22 04:29:10|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655872180000|2022-06-22 04:29:40|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|4
1655872190000|2022-06-22 04:29:50|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655872210000|2022-06-22 04:30:10|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655872240000|2022-06-22 04:30:40|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|5
1655872250000|2022-06-22 04:30:50|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655872260000|2022-06-22 04:31:00|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655872280000|2022-06-22 04:31:20|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|5
1655872290000|2022-06-22 04:31:30|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655872300000|2022-06-22 04:31:40|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655872310000|2022-06-22 04:31:50|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655872420000|2022-06-22 04:33:40|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|7
1655872430000|2022-06-22 04:33:50|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655872440000|2022-06-22 04:34:00|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655872450000|2022-06-22 04:34:10|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655872460000|2022-06-22 04:34:20|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655872470000|2022-06-22 04:34:30|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655872480000|2022-06-22 04:34:40|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655872490000|2022-06-22 04:34:50|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1655872500000|2022-06-22 04:35:00|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655872510000|2022-06-22 04:35:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655872520000|2022-06-22 04:35:20|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655872550000|2022-06-22 04:35:50|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1655872560000|2022-06-22 04:36:00|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1655872570000|2022-06-22 04:36:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655872580000|2022-06-22 04:36:20|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|6
1655872590000|2022-06-22 04:36:30|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655872610000|2022-06-22 04:36:50|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655872620000|2022-06-22 04:37:00|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|9
1655872630000|2022-06-22 04:37:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655872640000|2022-06-22 04:37:20|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|8
1655872650000|2022-06-22 04:37:30|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|9
1655872660000|2022-06-22 04:37:40|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1655872670000|2022-06-22 04:37:50|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|12
1655872680000|2022-06-22 04:38:00|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655872720000|2022-06-22 04:38:40|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655872730000|2022-06-22 04:38:50|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655872800000|2022-06-22 04:40:00|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655872870000|2022-06-22 04:41:10|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655872880000|2022-06-22 04:41:20|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|5
1655872920000|2022-06-22 04:42:00|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655872940000|2022-06-22 04:42:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655872950000|2022-06-22 04:42:30|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655872970000|2022-06-22 04:42:50|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655873020000|2022-06-22 04:43:40|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655873050000|2022-06-22 04:44:10|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|8
1655873060000|2022-06-22 04:44:20|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655873070000|2022-06-22 04:44:30|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|10
1655873080000|2022-06-22 04:44:40|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|13
1655873090000|2022-06-22 04:44:50|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|5
1655873100000|2022-06-22 04:45:00|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655873110000|2022-06-22 04:45:10|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655873140000|2022-06-22 04:45:40|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|7
1655873160000|2022-06-22 04:46:00|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|3
1655873170000|2022-06-22 04:46:10|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|8
1655873180000|2022-06-22 04:46:20|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|8
1655873190000|2022-06-22 04:46:30|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655873200000|2022-06-22 04:46:40|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|4
1655873270000|2022-06-22 04:47:50|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1655873280000|2022-06-22 04:48:00|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655873300000|2022-06-22 04:48:20|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655873320000|2022-06-22 04:48:40|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|5
1655873330000|2022-06-22 04:48:50|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|6
1655873350000|2022-06-22 04:49:10|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|6
1655873410000|2022-06-22 04:50:10|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1655873430000|2022-06-22 04:50:30|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|8
1655873440000|2022-06-22 04:50:40|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1655873450000|2022-06-22 04:50:50|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655873460000|2022-06-22 04:51:00|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655873490000|2022-06-22 04:51:30|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1655873610000|2022-06-22 04:53:30|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655873620000|2022-06-22 04:53:40|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655873750000|2022-06-22 04:55:50|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1655873760000|2022-06-22 04:56:00|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655873770000|2022-06-22 04:56:10|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1655873780000|2022-06-22 04:56:20|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1655873790000|2022-06-22 04:56:30|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655873800000|2022-06-22 04:56:40|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1655873810000|2022-06-22 04:56:50|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|7
1655873820000|2022-06-22 04:57:00|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655873850000|2022-06-22 04:57:30|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1655873860000|2022-06-22 04:57:40|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|10
1655873870000|2022-06-22 04:57:50|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1655873900000|2022-06-22 04:58:20|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655873920000|2022-06-22 04:58:40|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655873940000|2022-06-22 04:59:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655873950000|2022-06-22 04:59:10|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|8
1655873960000|2022-06-22 04:59:20|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655873970000|2022-06-22 04:59:30|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1655873980000|2022-06-22 04:59:40|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655873990000|2022-06-22 04:59:50|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1655874000000|2022-06-22 05:00:00|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1655874030000|2022-06-22 05:00:30|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1655874040000|2022-06-22 05:00:40|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655874070000|2022-06-22 05:01:10|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|7
1655874080000|2022-06-22 05:01:20|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655874230000|2022-06-22 05:03:50|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655874240000|2022-06-22 05:04:00|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1655874270000|2022-06-22 05:04:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655874300000|2022-06-22 05:05:00|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655874390000|2022-06-22 05:06:30|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655874410000|2022-06-22 05:06:50|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655874420000|2022-06-22 05:07:00|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655874430000|2022-06-22 05:07:10|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|8
1655874440000|2022-06-22 05:07:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655874450000|2022-06-22 05:07:30|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1655874460000|2022-06-22 05:07:40|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655874490000|2022-06-22 05:08:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655874500000|2022-06-22 05:08:20|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655874520000|2022-06-22 05:08:40|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1655874530000|2022-06-22 05:08:50|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655874540000|2022-06-22 05:09:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655874560000|2022-06-22 05:09:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655874690000|2022-06-22 05:11:30|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655874710000|2022-06-22 05:11:50|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655874720000|2022-06-22 05:12:00|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655874740000|2022-06-22 05:12:20|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655874760000|2022-06-22 05:12:40|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655874770000|2022-06-22 05:12:50|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1655874790000|2022-06-22 05:13:10|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655874800000|2022-06-22 05:13:20|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655874860000|2022-06-22 05:14:20|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1655874960000|2022-06-22 05:16:00|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655874970000|2022-06-22 05:16:10|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655874980000|2022-06-22 05:16:20|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655874990000|2022-06-22 05:16:30|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1655875120000|2022-06-22 05:18:40|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655875270000|2022-06-22 05:21:10|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655875310000|2022-06-22 05:21:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655875320000|2022-06-22 05:22:00|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655875330000|2022-06-22 05:22:10|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1655875350000|2022-06-22 05:22:30|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655875370000|2022-06-22 05:22:50|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1655875380000|2022-06-22 05:23:00|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1655875410000|2022-06-22 05:23:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655875450000|2022-06-22 05:24:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655875460000|2022-06-22 05:24:20|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655875470000|2022-06-22 05:24:30|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655875480000|2022-06-22 05:24:40|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|5
1655875490000|2022-06-22 05:24:50|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655875510000|2022-06-22 05:25:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655875520000|2022-06-22 05:25:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655875530000|2022-06-22 05:25:30|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655875540000|2022-06-22 05:25:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655875550000|2022-06-22 05:25:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1655875560000|2022-06-22 05:26:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|8
1655875580000|2022-06-22 05:26:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655875590000|2022-06-22 05:26:30|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655875600000|2022-06-22 05:26:40|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655875610000|2022-06-22 05:26:50|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|9
1655875620000|2022-06-22 05:27:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1655875680000|2022-06-22 05:28:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|10
1655875690000|2022-06-22 05:28:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|8
1655875710000|2022-06-22 05:28:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655875720000|2022-06-22 05:28:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1655875750000|2022-06-22 05:29:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655875820000|2022-06-22 05:30:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655875830000|2022-06-22 05:30:30|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1655875870000|2022-06-22 05:31:10|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655875910000|2022-06-22 05:31:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655875960000|2022-06-22 05:32:40|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655875970000|2022-06-22 05:32:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655875980000|2022-06-22 05:33:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655876000000|2022-06-22 05:33:20|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|5
1655876020000|2022-06-22 05:33:40|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655876050000|2022-06-22 05:34:10|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655876060000|2022-06-22 05:34:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655876090000|2022-06-22 05:34:50|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655876100000|2022-06-22 05:35:00|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655876110000|2022-06-22 05:35:10|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655876120000|2022-06-22 05:35:20|6.46|6.36|6.46|6.36|6.47|6.37|6.45|6.35|5
1655876160000|2022-06-22 05:36:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655876170000|2022-06-22 05:36:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655876180000|2022-06-22 05:36:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|6
1655876190000|2022-06-22 05:36:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655876200000|2022-06-22 05:36:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|8
1655876210000|2022-06-22 05:36:50|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655876220000|2022-06-22 05:37:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|6
1655876230000|2022-06-22 05:37:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655876250000|2022-06-22 05:37:30|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655876260000|2022-06-22 05:37:40|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655876290000|2022-06-22 05:38:10|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655876300000|2022-06-22 05:38:20|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|5
1655876310000|2022-06-22 05:38:30|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655876320000|2022-06-22 05:38:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655876360000|2022-06-22 05:39:20|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655876370000|2022-06-22 05:39:30|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655876400000|2022-06-22 05:40:00|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655876410000|2022-06-22 05:40:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1655876420000|2022-06-22 05:40:20|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1655876430000|2022-06-22 05:40:30|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|5
1655876440000|2022-06-22 05:40:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655876450000|2022-06-22 05:40:50|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655876460000|2022-06-22 05:41:00|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655876470000|2022-06-22 05:41:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|6
1655876540000|2022-06-22 05:42:20|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655876550000|2022-06-22 05:42:30|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655876560000|2022-06-22 05:42:40|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|7
1655876570000|2022-06-22 05:42:50|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|9
1655876580000|2022-06-22 05:43:00|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1655876590000|2022-06-22 05:43:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|10
1655876600000|2022-06-22 05:43:20|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|7
1655876620000|2022-06-22 05:43:40|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655876630000|2022-06-22 05:43:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655876670000|2022-06-22 05:44:30|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655876680000|2022-06-22 05:44:40|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655876690000|2022-06-22 05:44:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655876710000|2022-06-22 05:45:10|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655876730000|2022-06-22 05:45:30|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655876740000|2022-06-22 05:45:40|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655876770000|2022-06-22 05:46:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655876780000|2022-06-22 05:46:20|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655876790000|2022-06-22 05:46:30|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655876820000|2022-06-22 05:47:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655876830000|2022-06-22 05:47:10|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655876970000|2022-06-22 05:49:30|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655876980000|2022-06-22 05:49:40|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1655877030000|2022-06-22 05:50:30|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655877040000|2022-06-22 05:50:40|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655877060000|2022-06-22 05:51:00|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655877070000|2022-06-22 05:51:10|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655877080000|2022-06-22 05:51:20|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655877090000|2022-06-22 05:51:30|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655877100000|2022-06-22 05:51:40|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655877140000|2022-06-22 05:52:20|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655877190000|2022-06-22 05:53:10|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1655877210000|2022-06-22 05:53:30|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655877220000|2022-06-22 05:53:40|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1655877230000|2022-06-22 05:53:50|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655877240000|2022-06-22 05:54:00|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655877250000|2022-06-22 05:54:10|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655877490000|2022-06-22 05:58:10|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1655877500000|2022-06-22 05:58:20|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655877520000|2022-06-22 05:58:40|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655877530000|2022-06-22 05:58:50|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1655877550000|2022-06-22 05:59:10|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|5
1655877560000|2022-06-22 05:59:20|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655877570000|2022-06-22 05:59:30|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655877600000|2022-06-22 06:00:00|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|7
1655877610000|2022-06-22 06:00:10|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655877630000|2022-06-22 06:00:30|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1655877650000|2022-06-22 06:00:50|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|6
1655877660000|2022-06-22 06:01:00|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655877670000|2022-06-22 06:01:10|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655877680000|2022-06-22 06:01:20|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|4
1655877690000|2022-06-22 06:01:30|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655877710000|2022-06-22 06:01:50|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655877740000|2022-06-22 06:02:20|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655877750000|2022-06-22 06:02:30|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1655877760000|2022-06-22 06:02:40|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1655877790000|2022-06-22 06:03:10|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655877800000|2022-06-22 06:03:20|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1655877810000|2022-06-22 06:03:30|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655877820000|2022-06-22 06:03:40|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1655877850000|2022-06-22 06:04:10|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655877880000|2022-06-22 06:04:40|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655877890000|2022-06-22 06:04:50|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655878000000|2022-06-22 06:06:40|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655878010000|2022-06-22 06:06:50|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1655878020000|2022-06-22 06:07:00|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1655878030000|2022-06-22 06:07:10|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655878040000|2022-06-22 06:07:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|8
1655878050000|2022-06-22 06:07:30|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655878080000|2022-06-22 06:08:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1655878100000|2022-06-22 06:08:20|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655878160000|2022-06-22 06:09:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655878200000|2022-06-22 06:10:00|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1655878210000|2022-06-22 06:10:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655878250000|2022-06-22 06:10:50|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1655878280000|2022-06-22 06:11:20|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655878300000|2022-06-22 06:11:40|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655878310000|2022-06-22 06:11:50|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655878330000|2022-06-22 06:12:10|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|4
1655878370000|2022-06-22 06:12:50|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1655878390000|2022-06-22 06:13:10|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655878400000|2022-06-22 06:13:20|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655878410000|2022-06-22 06:13:30|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|9
1655878420000|2022-06-22 06:13:40|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1655878430000|2022-06-22 06:13:50|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|8
1655878440000|2022-06-22 06:14:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|8
1655878450000|2022-06-22 06:14:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1655878470000|2022-06-22 06:14:30|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655878480000|2022-06-22 06:14:40|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|5
1655878510000|2022-06-22 06:15:10|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1655878520000|2022-06-22 06:15:20|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655878540000|2022-06-22 06:15:40|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655878560000|2022-06-22 06:16:00|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|3
1655878570000|2022-06-22 06:16:10|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655878580000|2022-06-22 06:16:20|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|4
1655878590000|2022-06-22 06:16:30|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|6
1655878600000|2022-06-22 06:16:40|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|5
1655878610000|2022-06-22 06:16:50|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|6
1655878630000|2022-06-22 06:17:10|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655878640000|2022-06-22 06:17:20|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|3
1655878650000|2022-06-22 06:17:30|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655878660000|2022-06-22 06:17:40|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655878670000|2022-06-22 06:17:50|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|7
1655878680000|2022-06-22 06:18:00|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|4
1655878690000|2022-06-22 06:18:10|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|6
1655878700000|2022-06-22 06:18:20|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1655878710000|2022-06-22 06:18:30|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1655878720000|2022-06-22 06:18:40|6.33|6.23|6.32|6.22|6.34|6.24|6.31|6.21|8
1655878730000|2022-06-22 06:18:50|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655878740000|2022-06-22 06:19:00|6.34|6.24|6.32|6.22|6.34|6.24|6.31|6.21|5
1655878750000|2022-06-22 06:19:10|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|3
1655878760000|2022-06-22 06:19:20|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655878770000|2022-06-22 06:19:30|6.3|6.2|6.32|6.22|6.32|6.22|6.3|6.2|3
1655878780000|2022-06-22 06:19:40|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1655878790000|2022-06-22 06:19:50|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655878800000|2022-06-22 06:20:00|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655878820000|2022-06-22 06:20:20|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655878830000|2022-06-22 06:20:30|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1655878840000|2022-06-22 06:20:40|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655878870000|2022-06-22 06:21:10|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655878890000|2022-06-22 06:21:30|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655878900000|2022-06-22 06:21:40|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655878910000|2022-06-22 06:21:50|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655878950000|2022-06-22 06:22:30|6.3|6.2|6.3|6.2|6.31|6.21|6.29|6.19|5
1655878960000|2022-06-22 06:22:40|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|8
1655878970000|2022-06-22 06:22:50|6.29|6.19|6.29|6.19|6.3|6.2|6.28|6.18|5
1655878980000|2022-06-22 06:23:00|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655878990000|2022-06-22 06:23:10|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655879000000|2022-06-22 06:23:20|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655879030000|2022-06-22 06:23:50|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|8
1655879040000|2022-06-22 06:24:00|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655879050000|2022-06-22 06:24:10|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655879060000|2022-06-22 06:24:20|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655879070000|2022-06-22 06:24:30|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1655879090000|2022-06-22 06:24:50|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655879100000|2022-06-22 06:25:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655879120000|2022-06-22 06:25:20|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|5
1655879170000|2022-06-22 06:26:10|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1655879200000|2022-06-22 06:26:40|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655879210000|2022-06-22 06:26:50|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|7
1655879220000|2022-06-22 06:27:00|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|5
1655879230000|2022-06-22 06:27:10|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|7
1655879240000|2022-06-22 06:27:20|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|9
1655879260000|2022-06-22 06:27:40|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|5
1655879270000|2022-06-22 06:27:50|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|4
1655879280000|2022-06-22 06:28:00|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655879290000|2022-06-22 06:28:10|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655879300000|2022-06-22 06:28:20|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655879310000|2022-06-22 06:28:30|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655879320000|2022-06-22 06:28:40|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655879330000|2022-06-22 06:28:50|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655879350000|2022-06-22 06:29:10|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655879360000|2022-06-22 06:29:20|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655879370000|2022-06-22 06:29:30|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1655879420000|2022-06-22 06:30:20|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|7
1655879440000|2022-06-22 06:30:40|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|4
1655879450000|2022-06-22 06:30:50|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655879460000|2022-06-22 06:31:00|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655879470000|2022-06-22 06:31:10|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|5
1655879480000|2022-06-22 06:31:20|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|12
1655879490000|2022-06-22 06:31:30|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|7
1655879500000|2022-06-22 06:31:40|6.28|6.18|6.26|6.16|6.28|6.18|6.26|6.16|7
1655879510000|2022-06-22 06:31:50|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655879520000|2022-06-22 06:32:00|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655879530000|2022-06-22 06:32:10|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655879540000|2022-06-22 06:32:20|6.25|6.15|6.27|6.17|6.27|6.17|6.24|6.14|7
1655879550000|2022-06-22 06:32:30|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|6
1655879560000|2022-06-22 06:32:40|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|10
1655879570000|2022-06-22 06:32:50|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1655879580000|2022-06-22 06:33:00|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1655879600000|2022-06-22 06:33:20|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|7
1655879620000|2022-06-22 06:33:40|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655879630000|2022-06-22 06:33:50|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|5
1655879640000|2022-06-22 06:34:00|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1655879650000|2022-06-22 06:34:10|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|5
1655879690000|2022-06-22 06:34:50|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655879700000|2022-06-22 06:35:00|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|9
1655879710000|2022-06-22 06:35:10|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|6
1655879730000|2022-06-22 06:35:30|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655879740000|2022-06-22 06:35:40|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1655879810000|2022-06-22 06:36:50|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655879850000|2022-06-22 06:37:30|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655879860000|2022-06-22 06:37:40|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655879880000|2022-06-22 06:38:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655879890000|2022-06-22 06:38:10|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1655879950000|2022-06-22 06:39:10|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655879990000|2022-06-22 06:39:50|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1655880000000|2022-06-22 06:40:00|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|3
1655880020000|2022-06-22 06:40:20|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1655880030000|2022-06-22 06:40:30|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655880040000|2022-06-22 06:40:40|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|4
1655880050000|2022-06-22 06:40:50|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655880070000|2022-06-22 06:41:10|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655880090000|2022-06-22 06:41:30|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|5
1655880100000|2022-06-22 06:41:40|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655880110000|2022-06-22 06:41:50|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|7
1655880150000|2022-06-22 06:42:30|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655880160000|2022-06-22 06:42:40|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655880190000|2022-06-22 06:43:10|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655880200000|2022-06-22 06:43:20|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|4
1655880210000|2022-06-22 06:43:30|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|4
1655880230000|2022-06-22 06:43:50|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|4
1655880240000|2022-06-22 06:44:00|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1655880250000|2022-06-22 06:44:10|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655880260000|2022-06-22 06:44:20|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|4
1655880280000|2022-06-22 06:44:40|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|6
1655880290000|2022-06-22 06:44:50|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|8
1655880300000|2022-06-22 06:45:00|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|8
1655880330000|2022-06-22 06:45:30|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655880370000|2022-06-22 06:46:10|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655880400000|2022-06-22 06:46:40|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|3
1655880410000|2022-06-22 06:46:50|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|5
1655880420000|2022-06-22 06:47:00|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655880430000|2022-06-22 06:47:10|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655880440000|2022-06-22 06:47:20|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|12
1655880450000|2022-06-22 06:47:30|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655880480000|2022-06-22 06:48:00|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655880490000|2022-06-22 06:48:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655880520000|2022-06-22 06:48:40|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655880540000|2022-06-22 06:49:00|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|5
1655880560000|2022-06-22 06:49:20|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655880570000|2022-06-22 06:49:30|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655880580000|2022-06-22 06:49:40|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1655880600000|2022-06-22 06:50:00|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|10
1655880620000|2022-06-22 06:50:20|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655880670000|2022-06-22 06:51:10|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|3
1655880700000|2022-06-22 06:51:40|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655880710000|2022-06-22 06:51:50|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655880750000|2022-06-22 06:52:30|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655880760000|2022-06-22 06:52:40|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655880780000|2022-06-22 06:53:00|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|4
1655880790000|2022-06-22 06:53:10|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1655880800000|2022-06-22 06:53:20|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|3
1655880810000|2022-06-22 06:53:30|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655880870000|2022-06-22 06:54:30|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655880890000|2022-06-22 06:54:50|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|3
1655880900000|2022-06-22 06:55:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1655881000000|2022-06-22 06:56:40|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655881010000|2022-06-22 06:56:50|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655881020000|2022-06-22 06:57:00|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655881050000|2022-06-22 06:57:30|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|4
1655881130000|2022-06-22 06:58:50|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655881140000|2022-06-22 06:59:00|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|4
1655881150000|2022-06-22 06:59:10|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655881160000|2022-06-22 06:59:20|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|6
1655881170000|2022-06-22 06:59:30|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655881190000|2022-06-22 06:59:50|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|5
1655881200000|2022-06-22 07:00:00|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|5
1655881210000|2022-06-22 07:00:10|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655881220000|2022-06-22 07:00:20|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655881240000|2022-06-22 07:00:40|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655881250000|2022-06-22 07:00:50|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|6
1655881260000|2022-06-22 07:01:00|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655881270000|2022-06-22 07:01:10|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655881280000|2022-06-22 07:01:20|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|5
1655881290000|2022-06-22 07:01:30|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655881300000|2022-06-22 07:01:40|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|7
1655881310000|2022-06-22 07:01:50|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655881320000|2022-06-22 07:02:00|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655881330000|2022-06-22 07:02:10|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|5
1655881340000|2022-06-22 07:02:20|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655881350000|2022-06-22 07:02:30|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|8
1655881360000|2022-06-22 07:02:40|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|5
1655881370000|2022-06-22 07:02:50|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655881390000|2022-06-22 07:03:10|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|5
1655881400000|2022-06-22 07:03:20|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655881450000|2022-06-22 07:04:10|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|8
1655881460000|2022-06-22 07:04:20|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655881470000|2022-06-22 07:04:30|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655881480000|2022-06-22 07:04:40|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|5
1655881520000|2022-06-22 07:05:20|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655881530000|2022-06-22 07:05:30|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|5
1655881550000|2022-06-22 07:05:50|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655881600000|2022-06-22 07:06:40|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1655881620000|2022-06-22 07:07:00|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|7
1655881630000|2022-06-22 07:07:10|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|5
1655881640000|2022-06-22 07:07:20|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|6
1655881690000|2022-06-22 07:08:10|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|4
1655881710000|2022-06-22 07:08:30|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655881760000|2022-06-22 07:09:20|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|3
1655881770000|2022-06-22 07:09:30|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|8
1655881780000|2022-06-22 07:09:40|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|2
1655881790000|2022-06-22 07:09:50|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655881800000|2022-06-22 07:10:00|6.2|6.1|6.23|6.13|6.23|6.13|6.2|6.1|6
1655881820000|2022-06-22 07:10:20|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655881830000|2022-06-22 07:10:30|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655881840000|2022-06-22 07:10:40|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|5
1655881850000|2022-06-22 07:10:50|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655881860000|2022-06-22 07:11:00|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655881870000|2022-06-22 07:11:10|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|5
1655881880000|2022-06-22 07:11:20|6.26|6.16|6.29|6.19|6.29|6.19|6.26|6.16|4
1655881890000|2022-06-22 07:11:30|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|5
1655881910000|2022-06-22 07:11:50|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|6
1655881920000|2022-06-22 07:12:00|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655881930000|2022-06-22 07:12:10|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|2
1655881940000|2022-06-22 07:12:20|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|6
1655881950000|2022-06-22 07:12:30|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|10
1655881960000|2022-06-22 07:12:40|6.26|6.16|6.28|6.18|6.28|6.18|6.26|6.16|3
1655881970000|2022-06-22 07:12:50|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|3
1655882000000|2022-06-22 07:13:20|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655882020000|2022-06-22 07:13:40|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|4
1655882030000|2022-06-22 07:13:50|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1655882040000|2022-06-22 07:14:00|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|10
1655882060000|2022-06-22 07:14:20|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655882070000|2022-06-22 07:14:30|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1655882080000|2022-06-22 07:14:40|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|3
1655882090000|2022-06-22 07:14:50|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655882120000|2022-06-22 07:15:20|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655882150000|2022-06-22 07:15:50|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655882160000|2022-06-22 07:16:00|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655882180000|2022-06-22 07:16:20|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1655882200000|2022-06-22 07:16:40|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|3
1655882220000|2022-06-22 07:17:00|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|4
1655882230000|2022-06-22 07:17:10|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655882250000|2022-06-22 07:17:30|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655882260000|2022-06-22 07:17:40|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|11
1655882270000|2022-06-22 07:17:50|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655882280000|2022-06-22 07:18:00|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655882290000|2022-06-22 07:18:10|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|4
1655882300000|2022-06-22 07:18:20|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|4
1655882310000|2022-06-22 07:18:30|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655882320000|2022-06-22 07:18:40|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655882340000|2022-06-22 07:19:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655882370000|2022-06-22 07:19:30|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655882380000|2022-06-22 07:19:40|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655882390000|2022-06-22 07:19:50|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|6
1655882400000|2022-06-22 07:20:00|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|7
1655882420000|2022-06-22 07:20:20|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1655882430000|2022-06-22 07:20:30|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|8
1655882450000|2022-06-22 07:20:50|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655882540000|2022-06-22 07:22:20|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655882560000|2022-06-22 07:22:40|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|2
1655882580000|2022-06-22 07:23:00|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655882710000|2022-06-22 07:25:10|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655882810000|2022-06-22 07:26:50|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|6
1655882820000|2022-06-22 07:27:00|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655882830000|2022-06-22 07:27:10|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655882840000|2022-06-22 07:27:20|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655882850000|2022-06-22 07:27:30|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655882860000|2022-06-22 07:27:40|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655882880000|2022-06-22 07:28:00|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|3
1655882910000|2022-06-22 07:28:30|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655882930000|2022-06-22 07:28:50|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655882940000|2022-06-22 07:29:00|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|6
1655882950000|2022-06-22 07:29:10|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655882960000|2022-06-22 07:29:20|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655883000000|2022-06-22 07:30:00|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655883010000|2022-06-22 07:30:10|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|4
1655883020000|2022-06-22 07:30:20|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|7
1655883070000|2022-06-22 07:31:10|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655883080000|2022-06-22 07:31:20|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655883090000|2022-06-22 07:31:30|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655883110000|2022-06-22 07:31:50|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655883170000|2022-06-22 07:32:50|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655883180000|2022-06-22 07:33:00|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655883190000|2022-06-22 07:33:10|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|5
1655883200000|2022-06-22 07:33:20|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|4
1655883220000|2022-06-22 07:33:40|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|4
1655883240000|2022-06-22 07:34:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655883250000|2022-06-22 07:34:10|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655883260000|2022-06-22 07:34:20|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655883280000|2022-06-22 07:34:40|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|4
1655883290000|2022-06-22 07:34:50|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655883310000|2022-06-22 07:35:10|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655883320000|2022-06-22 07:35:20|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655883340000|2022-06-22 07:35:40|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655883350000|2022-06-22 07:35:50|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655883450000|2022-06-22 07:37:30|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655883460000|2022-06-22 07:37:40|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655883490000|2022-06-22 07:38:10|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655883520000|2022-06-22 07:38:40|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655883530000|2022-06-22 07:38:50|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655883540000|2022-06-22 07:39:00|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655883560000|2022-06-22 07:39:20|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655883570000|2022-06-22 07:39:30|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655883580000|2022-06-22 07:39:40|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655883600000|2022-06-22 07:40:00|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|6
1655883610000|2022-06-22 07:40:10|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655883640000|2022-06-22 07:40:40|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|3
1655883660000|2022-06-22 07:41:00|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|5
1655883670000|2022-06-22 07:41:10|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|5
1655883680000|2022-06-22 07:41:20|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|4
1655883690000|2022-06-22 07:41:30|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1655883700000|2022-06-22 07:41:40|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|5
1655883710000|2022-06-22 07:41:50|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|4
1655883720000|2022-06-22 07:42:00|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655883730000|2022-06-22 07:42:10|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1655883740000|2022-06-22 07:42:20|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|3
1655883780000|2022-06-22 07:43:00|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655883800000|2022-06-22 07:43:20|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655883860000|2022-06-22 07:44:20|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655883890000|2022-06-22 07:44:50|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655883900000|2022-06-22 07:45:00|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|6
1655883910000|2022-06-22 07:45:10|6.25|6.15|6.24|6.14|6.25|6.15|6.23|6.13|6
1655883920000|2022-06-22 07:45:20|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|3
1655883930000|2022-06-22 07:45:30|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655883940000|2022-06-22 07:45:40|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|4
1655883950000|2022-06-22 07:45:50|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655883960000|2022-06-22 07:46:00|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|5
1655883970000|2022-06-22 07:46:10|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655883990000|2022-06-22 07:46:30|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|5
1655884000000|2022-06-22 07:46:40|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655884020000|2022-06-22 07:47:00|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|4
1655884030000|2022-06-22 07:47:10|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|2
1655884040000|2022-06-22 07:47:20|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|2
1655884070000|2022-06-22 07:47:50|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655884090000|2022-06-22 07:48:10|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655884110000|2022-06-22 07:48:30|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|2
1655884120000|2022-06-22 07:48:40|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|5
1655884140000|2022-06-22 07:49:00|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655884150000|2022-06-22 07:49:10|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655884200000|2022-06-22 07:50:00|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|3
1655884220000|2022-06-22 07:50:20|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|5
1655884230000|2022-06-22 07:50:30|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|2
1655884250000|2022-06-22 07:50:50|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|3
1655884260000|2022-06-22 07:51:00|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|4
1655884270000|2022-06-22 07:51:10|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655884280000|2022-06-22 07:51:20|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|5
1655884290000|2022-06-22 07:51:30|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|9
1655884300000|2022-06-22 07:51:40|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655884310000|2022-06-22 07:51:50|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655884320000|2022-06-22 07:52:00|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655884330000|2022-06-22 07:52:10|6.21|6.11|6.19|6.09|6.21|6.11|6.19|6.09|3
1655884340000|2022-06-22 07:52:20|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|5
1655884350000|2022-06-22 07:52:30|6.17|6.07|6.17|6.07|6.18|6.08|6.16|6.06|5
1655884360000|2022-06-22 07:52:40|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|2
1655884370000|2022-06-22 07:52:50|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|3
1655884380000|2022-06-22 07:53:00|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|4
1655884400000|2022-06-22 07:53:20|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|3
1655884410000|2022-06-22 07:53:30|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|4
1655884420000|2022-06-22 07:53:40|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|2
1655884430000|2022-06-22 07:53:50|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|3
1655884440000|2022-06-22 07:54:00|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655884450000|2022-06-22 07:54:10|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|3
1655884460000|2022-06-22 07:54:20|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|4
1655884470000|2022-06-22 07:54:30|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655884480000|2022-06-22 07:54:40|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655884500000|2022-06-22 07:55:00|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655884510000|2022-06-22 07:55:10|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|4
1655884520000|2022-06-22 07:55:20|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|6
1655884530000|2022-06-22 07:55:30|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|5
1655884540000|2022-06-22 07:55:40|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|5
1655884550000|2022-06-22 07:55:50|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|4
1655884560000|2022-06-22 07:56:00|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|2
1655884570000|2022-06-22 07:56:10|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655884580000|2022-06-22 07:56:20|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655884600000|2022-06-22 07:56:40|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|4
1655884610000|2022-06-22 07:56:50|6.21|6.11|6.19|6.09|6.21|6.11|6.19|6.09|5
1655884620000|2022-06-22 07:57:00|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|4
1655884640000|2022-06-22 07:57:20|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|2
1655884650000|2022-06-22 07:57:30|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|2
1655884660000|2022-06-22 07:57:40|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655884680000|2022-06-22 07:58:00|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|2
1655884700000|2022-06-22 07:58:20|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|2
1655884710000|2022-06-22 07:58:30|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|4
1655884720000|2022-06-22 07:58:40|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|6
1655884730000|2022-06-22 07:58:50|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|2
1655884760000|2022-06-22 07:59:20|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|2
1655884780000|2022-06-22 07:59:40|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|2
1655884790000|2022-06-22 07:59:50|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|5
1655884800000|2022-06-22 08:00:00|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|3
1655884810000|2022-06-22 08:00:10|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|7
1655884820000|2022-06-22 08:00:20|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|3
1655884840000|2022-06-22 08:00:40|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|6
1655884860000|2022-06-22 08:01:00|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|3
1655884870000|2022-06-22 08:01:10|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|2
1655884920000|2022-06-22 08:02:00|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|4
1655884930000|2022-06-22 08:02:10|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655884960000|2022-06-22 08:02:40|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|2
1655884970000|2022-06-22 08:02:50|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655884980000|2022-06-22 08:03:00|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|10
1655884990000|2022-06-22 08:03:10|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655885000000|2022-06-22 08:03:20|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655885010000|2022-06-22 08:03:30|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|3
1655885020000|2022-06-22 08:03:40|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|3
1655885030000|2022-06-22 08:03:50|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1655885040000|2022-06-22 08:04:00|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655885060000|2022-06-22 08:04:20|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|5
1655885100000|2022-06-22 08:05:00|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|6
1655885120000|2022-06-22 08:05:20|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|2
1655885130000|2022-06-22 08:05:30|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655885140000|2022-06-22 08:05:40|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655885150000|2022-06-22 08:05:50|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|6
1655885200000|2022-06-22 08:06:40|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|4
1655885210000|2022-06-22 08:06:50|6.19|6.09|6.17|6.07|6.19|6.09|6.17|6.07|3
1655885220000|2022-06-22 08:07:00|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655885240000|2022-06-22 08:07:20|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|3
1655885270000|2022-06-22 08:07:50|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655885280000|2022-06-22 08:08:00|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|4
1655885300000|2022-06-22 08:08:20|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|2
1655885310000|2022-06-22 08:08:30|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|4
1655885330000|2022-06-22 08:08:50|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655885340000|2022-06-22 08:09:00|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655885350000|2022-06-22 08:09:10|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|4
1655885360000|2022-06-22 08:09:20|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|4
1655885370000|2022-06-22 08:09:30|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|3
1655885380000|2022-06-22 08:09:40|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|3
1655885450000|2022-06-22 08:10:50|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655885460000|2022-06-22 08:11:00|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655885480000|2022-06-22 08:11:20|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655885500000|2022-06-22 08:11:40|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655885520000|2022-06-22 08:12:00|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655885530000|2022-06-22 08:12:10|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655885540000|2022-06-22 08:12:20|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655885550000|2022-06-22 08:12:30|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655885580000|2022-06-22 08:13:00|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|11
1655885600000|2022-06-22 08:13:20|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|4
1655885610000|2022-06-22 08:13:30|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|5
1655885620000|2022-06-22 08:13:40|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|4
1655885760000|2022-06-22 08:16:00|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|6
1655885770000|2022-06-22 08:16:10|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|7
1655885780000|2022-06-22 08:16:20|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|5
1655885810000|2022-06-22 08:16:50|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655885830000|2022-06-22 08:17:10|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655885850000|2022-06-22 08:17:30|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655885860000|2022-06-22 08:17:40|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655885880000|2022-06-22 08:18:00|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|2
1655885890000|2022-06-22 08:18:10|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655885900000|2022-06-22 08:18:20|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655885920000|2022-06-22 08:18:40|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|5
1655885940000|2022-06-22 08:19:00|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655885950000|2022-06-22 08:19:10|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655885960000|2022-06-22 08:19:20|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655885980000|2022-06-22 08:19:40|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655885990000|2022-06-22 08:19:50|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|4
1655886020000|2022-06-22 08:20:20|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|4
1655886050000|2022-06-22 08:20:50|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|4
1655886060000|2022-06-22 08:21:00|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655886080000|2022-06-22 08:21:20|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|8
1655886090000|2022-06-22 08:21:30|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|5
1655886100000|2022-06-22 08:21:40|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|7
1655886110000|2022-06-22 08:21:50|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655886130000|2022-06-22 08:22:10|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|6
1655886140000|2022-06-22 08:22:20|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|5
1655886150000|2022-06-22 08:22:30|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|5
1655886180000|2022-06-22 08:23:00|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655886190000|2022-06-22 08:23:10|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655886200000|2022-06-22 08:23:20|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655886210000|2022-06-22 08:23:30|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|4
1655886220000|2022-06-22 08:23:40|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655886230000|2022-06-22 08:23:50|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|3
1655886250000|2022-06-22 08:24:10|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655886260000|2022-06-22 08:24:20|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|4
1655886270000|2022-06-22 08:24:30|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|4
1655886280000|2022-06-22 08:24:40|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|4
1655886290000|2022-06-22 08:24:50|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655886300000|2022-06-22 08:25:00|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655886310000|2022-06-22 08:25:10|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655886340000|2022-06-22 08:25:40|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655886350000|2022-06-22 08:25:50|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|4
1655886360000|2022-06-22 08:26:00|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655886390000|2022-06-22 08:26:30|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|5
1655886400000|2022-06-22 08:26:40|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655886430000|2022-06-22 08:27:10|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|3
1655886440000|2022-06-22 08:27:20|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655886480000|2022-06-22 08:28:00|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|5
1655886500000|2022-06-22 08:28:20|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655886530000|2022-06-22 08:28:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|4
1655886540000|2022-06-22 08:29:00|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655886560000|2022-06-22 08:29:20|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|2
1655886600000|2022-06-22 08:30:00|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655886630000|2022-06-22 08:30:30|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655886640000|2022-06-22 08:30:40|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|3
1655886650000|2022-06-22 08:30:50|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|3
1655886660000|2022-06-22 08:31:00|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|7
1655886670000|2022-06-22 08:31:10|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|6
1655886700000|2022-06-22 08:31:40|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655886780000|2022-06-22 08:33:00|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655886830000|2022-06-22 08:33:50|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|4
1655886920000|2022-06-22 08:35:20|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|5
1655886930000|2022-06-22 08:35:30|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|6
1655886970000|2022-06-22 08:36:10|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|3
1655887010000|2022-06-22 08:36:50|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655887070000|2022-06-22 08:37:50|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|2
1655887090000|2022-06-22 08:38:10|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655887110000|2022-06-22 08:38:30|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|4
1655887120000|2022-06-22 08:38:40|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|9
1655887130000|2022-06-22 08:38:50|6.23|6.13|6.22|6.12|6.23|6.13|6.21|6.11|8
1655887140000|2022-06-22 08:39:00|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655887160000|2022-06-22 08:39:20|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655887200000|2022-06-22 08:40:00|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655887230000|2022-06-22 08:40:30|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655887240000|2022-06-22 08:40:40|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655887260000|2022-06-22 08:41:00|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655887270000|2022-06-22 08:41:10|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655887290000|2022-06-22 08:41:30|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|5
1655887300000|2022-06-22 08:41:40|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|3
1655887310000|2022-06-22 08:41:50|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|3
1655887330000|2022-06-22 08:42:10|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|2
1655887340000|2022-06-22 08:42:20|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655887350000|2022-06-22 08:42:30|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655887370000|2022-06-22 08:42:50|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|5
1655887410000|2022-06-22 08:43:30|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|2
1655887420000|2022-06-22 08:43:40|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|3
1655887430000|2022-06-22 08:43:50|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|3
1655887460000|2022-06-22 08:44:20|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|2
1655887480000|2022-06-22 08:44:40|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|4
1655887520000|2022-06-22 08:45:20|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|2
1655887530000|2022-06-22 08:45:30|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|3
1655887540000|2022-06-22 08:45:40|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|8
1655887560000|2022-06-22 08:46:00|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|2
1655887570000|2022-06-22 08:46:10|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655887590000|2022-06-22 08:46:30|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655887610000|2022-06-22 08:46:50|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|2
1655887620000|2022-06-22 08:47:00|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|3
1655887630000|2022-06-22 08:47:10|6.21|6.11|6.22|6.12|6.22|6.12|6.2|6.1|4
1655887660000|2022-06-22 08:47:40|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|2
1655887670000|2022-06-22 08:47:50|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|8
1655887680000|2022-06-22 08:48:00|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|8
1655887720000|2022-06-22 08:48:40|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655887730000|2022-06-22 08:48:50|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655887740000|2022-06-22 08:49:00|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655887750000|2022-06-22 08:49:10|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655887760000|2022-06-22 08:49:20|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|6
1655887820000|2022-06-22 08:50:20|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655887830000|2022-06-22 08:50:30|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655887840000|2022-06-22 08:50:40|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|5
1655887850000|2022-06-22 08:50:50|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|5
1655887880000|2022-06-22 08:51:20|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655887890000|2022-06-22 08:51:30|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655887910000|2022-06-22 08:51:50|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655887920000|2022-06-22 08:52:00|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|6
1655887930000|2022-06-22 08:52:10|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655887940000|2022-06-22 08:52:20|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|5
1655887950000|2022-06-22 08:52:30|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655887960000|2022-06-22 08:52:40|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655887970000|2022-06-22 08:52:50|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655887980000|2022-06-22 08:53:00|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|2
1655887990000|2022-06-22 08:53:10|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|13
1655888000000|2022-06-22 08:53:20|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655888010000|2022-06-22 08:53:30|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|4
1655888020000|2022-06-22 08:53:40|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655888030000|2022-06-22 08:53:50|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655888050000|2022-06-22 08:54:10|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655888060000|2022-06-22 08:54:20|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|4
1655888080000|2022-06-22 08:54:40|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|2
1655888090000|2022-06-22 08:54:50|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655888100000|2022-06-22 08:55:00|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|4
1655888130000|2022-06-22 08:55:30|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655888140000|2022-06-22 08:55:40|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|10
1655888180000|2022-06-22 08:56:20|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|3
1655888190000|2022-06-22 08:56:30|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|4
1655888200000|2022-06-22 08:56:40|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|9
1655888210000|2022-06-22 08:56:50|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|3
1655888220000|2022-06-22 08:57:00|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|6
1655888230000|2022-06-22 08:57:10|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655888240000|2022-06-22 08:57:20|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655888260000|2022-06-22 08:57:40|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|2
1655888270000|2022-06-22 08:57:50|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655888320000|2022-06-22 08:58:40|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655888330000|2022-06-22 08:58:50|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655888340000|2022-06-22 08:59:00|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|4
1655888420000|2022-06-22 09:00:20|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|4
1655888480000|2022-06-22 09:01:20|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655888490000|2022-06-22 09:01:30|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|3
1655888520000|2022-06-22 09:02:00|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1655888550000|2022-06-22 09:02:30|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|4
1655888560000|2022-06-22 09:02:40|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|3
1655888580000|2022-06-22 09:03:00|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|5
1655888590000|2022-06-22 09:03:10|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1655888610000|2022-06-22 09:03:30|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1655888620000|2022-06-22 09:03:40|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|8
1655888630000|2022-06-22 09:03:50|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|3
1655888640000|2022-06-22 09:04:00|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655888720000|2022-06-22 09:05:20|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|4
1655888850000|2022-06-22 09:07:30|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655888860000|2022-06-22 09:07:40|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655888890000|2022-06-22 09:08:10|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655888900000|2022-06-22 09:08:20|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|6
1655888920000|2022-06-22 09:08:40|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655888930000|2022-06-22 09:08:50|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|4
1655889060000|2022-06-22 09:11:00|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655889070000|2022-06-22 09:11:10|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655889080000|2022-06-22 09:11:20|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|6
1655889090000|2022-06-22 09:11:30|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655889100000|2022-06-22 09:11:40|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|4
1655889110000|2022-06-22 09:11:50|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655889120000|2022-06-22 09:12:00|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|4
1655889130000|2022-06-22 09:12:10|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655889190000|2022-06-22 09:13:10|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655889260000|2022-06-22 09:14:20|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655889310000|2022-06-22 09:15:10|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655889320000|2022-06-22 09:15:20|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|6
1655889330000|2022-06-22 09:15:30|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655889340000|2022-06-22 09:15:40|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655889350000|2022-06-22 09:15:50|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|4
1655889410000|2022-06-22 09:16:50|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|5
1655889420000|2022-06-22 09:17:00|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|9
1655889430000|2022-06-22 09:17:10|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|6
1655889440000|2022-06-22 09:17:20|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655889450000|2022-06-22 09:17:30|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655889480000|2022-06-22 09:18:00|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|5
1655889490000|2022-06-22 09:18:10|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|8
1655889520000|2022-06-22 09:18:40|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655889530000|2022-06-22 09:18:50|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655889570000|2022-06-22 09:19:30|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|4
1655889580000|2022-06-22 09:19:40|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|4
1655889600000|2022-06-22 09:20:00|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655889610000|2022-06-22 09:20:10|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655889620000|2022-06-22 09:20:20|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655889680000|2022-06-22 09:21:20|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655889690000|2022-06-22 09:21:30|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655889720000|2022-06-22 09:22:00|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655889730000|2022-06-22 09:22:10|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655889740000|2022-06-22 09:22:20|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655889750000|2022-06-22 09:22:30|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655889760000|2022-06-22 09:22:40|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655889770000|2022-06-22 09:22:50|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655889780000|2022-06-22 09:23:00|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|5
1655889790000|2022-06-22 09:23:10|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655889800000|2022-06-22 09:23:20|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|6
1655889810000|2022-06-22 09:23:30|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|6
1655889820000|2022-06-22 09:23:40|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655889830000|2022-06-22 09:23:50|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655889840000|2022-06-22 09:24:00|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655889850000|2022-06-22 09:24:10|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655889860000|2022-06-22 09:24:20|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655889870000|2022-06-22 09:24:30|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|4
1655889880000|2022-06-22 09:24:40|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|4
1655890030000|2022-06-22 09:27:10|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655890040000|2022-06-22 09:27:20|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655890060000|2022-06-22 09:27:40|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655890070000|2022-06-22 09:27:50|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655890090000|2022-06-22 09:28:10|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|5
1655890150000|2022-06-22 09:29:10|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655890170000|2022-06-22 09:29:30|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655890190000|2022-06-22 09:29:50|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655890200000|2022-06-22 09:30:00|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|2
1655890230000|2022-06-22 09:30:30|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655890250000|2022-06-22 09:30:50|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655890260000|2022-06-22 09:31:00|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|3
1655890270000|2022-06-22 09:31:10|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|3
1655890300000|2022-06-22 09:31:40|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655890310000|2022-06-22 09:31:50|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655890320000|2022-06-22 09:32:00|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655890330000|2022-06-22 09:32:10|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655890340000|2022-06-22 09:32:20|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|5
1655890350000|2022-06-22 09:32:30|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655890360000|2022-06-22 09:32:40|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|3
1655890370000|2022-06-22 09:32:50|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655890380000|2022-06-22 09:33:00|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|4
1655890390000|2022-06-22 09:33:10|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|3
1655890430000|2022-06-22 09:33:50|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655890480000|2022-06-22 09:34:40|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655890500000|2022-06-22 09:35:00|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|5
1655890510000|2022-06-22 09:35:10|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655890520000|2022-06-22 09:35:20|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1655890540000|2022-06-22 09:35:40|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655890550000|2022-06-22 09:35:50|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1655890560000|2022-06-22 09:36:00|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655890570000|2022-06-22 09:36:10|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655890580000|2022-06-22 09:36:20|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655890590000|2022-06-22 09:36:30|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|6
1655890600000|2022-06-22 09:36:40|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|4
1655890610000|2022-06-22 09:36:50|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655890670000|2022-06-22 09:37:50|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655890680000|2022-06-22 09:38:00|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|5
1655890700000|2022-06-22 09:38:20|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655890710000|2022-06-22 09:38:30|6.3|6.2|6.31|6.21|6.32|6.22|6.3|6.2|4
1655890720000|2022-06-22 09:38:40|6.32|6.22|6.3|6.2|6.32|6.22|6.3|6.2|5
1655890730000|2022-06-22 09:38:50|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|6
1655890740000|2022-06-22 09:39:00|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1655890750000|2022-06-22 09:39:10|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|7
1655890760000|2022-06-22 09:39:20|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655890860000|2022-06-22 09:41:00|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|5
1655890870000|2022-06-22 09:41:10|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|5
1655890920000|2022-06-22 09:42:00|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655890980000|2022-06-22 09:43:00|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|5
1655890990000|2022-06-22 09:43:10|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|4
1655891000000|2022-06-22 09:43:20|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|3
1655891010000|2022-06-22 09:43:30|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655891050000|2022-06-22 09:44:10|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655891100000|2022-06-22 09:45:00|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655891110000|2022-06-22 09:45:10|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655891120000|2022-06-22 09:45:20|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655891150000|2022-06-22 09:45:50|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655891180000|2022-06-22 09:46:20|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655891210000|2022-06-22 09:46:50|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655891220000|2022-06-22 09:47:00|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|5
1655891240000|2022-06-22 09:47:20|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655891250000|2022-06-22 09:47:30|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1655891260000|2022-06-22 09:47:40|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655891330000|2022-06-22 09:48:50|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1655891340000|2022-06-22 09:49:00|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|4
1655891420000|2022-06-22 09:50:20|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|3
1655891430000|2022-06-22 09:50:30|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|8
1655891450000|2022-06-22 09:50:50|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655891460000|2022-06-22 09:51:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655891490000|2022-06-22 09:51:30|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655891500000|2022-06-22 09:51:40|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1655891510000|2022-06-22 09:51:50|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655891520000|2022-06-22 09:52:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655891560000|2022-06-22 09:52:40|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655891590000|2022-06-22 09:53:10|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655891600000|2022-06-22 09:53:20|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|8
1655891610000|2022-06-22 09:53:30|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|5
1655891620000|2022-06-22 09:53:40|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1655891630000|2022-06-22 09:53:50|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1655891770000|2022-06-22 09:56:10|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655891890000|2022-06-22 09:58:10|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655891950000|2022-06-22 09:59:10|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655891960000|2022-06-22 09:59:20|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655891970000|2022-06-22 09:59:30|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655891980000|2022-06-22 09:59:40|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1655892010000|2022-06-22 10:00:10|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|3
1655892040000|2022-06-22 10:00:40|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|3
1655892060000|2022-06-22 10:01:00|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|6
1655892070000|2022-06-22 10:01:10|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|3
1655892090000|2022-06-22 10:01:30|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1655892100000|2022-06-22 10:01:40|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|3
1655892110000|2022-06-22 10:01:50|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655892120000|2022-06-22 10:02:00|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655892230000|2022-06-22 10:03:50|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655892250000|2022-06-22 10:04:10|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655892260000|2022-06-22 10:04:20|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|5
1655892290000|2022-06-22 10:04:50|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655892300000|2022-06-22 10:05:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655892310000|2022-06-22 10:05:10|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|5
1655892330000|2022-06-22 10:05:30|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|7
1655892340000|2022-06-22 10:05:40|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655892350000|2022-06-22 10:05:50|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|3
1655892360000|2022-06-22 10:06:00|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|9
1655892370000|2022-06-22 10:06:10|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655892380000|2022-06-22 10:06:20|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|7
1655892390000|2022-06-22 10:06:30|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|3
1655892400000|2022-06-22 10:06:40|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|4
1655892410000|2022-06-22 10:06:50|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|8
1655892420000|2022-06-22 10:07:00|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|10
1655892430000|2022-06-22 10:07:10|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|5
1655892440000|2022-06-22 10:07:20|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655892530000|2022-06-22 10:08:50|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655892560000|2022-06-22 10:09:20|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1655892610000|2022-06-22 10:10:10|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655892620000|2022-06-22 10:10:20|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655892630000|2022-06-22 10:10:30|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655892640000|2022-06-22 10:10:40|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655892650000|2022-06-22 10:10:50|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|3
1655892670000|2022-06-22 10:11:10|6.31|6.21|6.31|6.21|6.32|6.22|6.3|6.2|5
1655892680000|2022-06-22 10:11:20|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1655892690000|2022-06-22 10:11:30|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655892720000|2022-06-22 10:12:00|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655892760000|2022-06-22 10:12:40|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655892770000|2022-06-22 10:12:50|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655892780000|2022-06-22 10:13:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655892790000|2022-06-22 10:13:10|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655892870000|2022-06-22 10:14:30|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|4
1655892890000|2022-06-22 10:14:50|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655892910000|2022-06-22 10:15:10|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655892920000|2022-06-22 10:15:20|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655892930000|2022-06-22 10:15:30|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655892970000|2022-06-22 10:16:10|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|6
1655892980000|2022-06-22 10:16:20|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655892990000|2022-06-22 10:16:30|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655893030000|2022-06-22 10:17:10|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655893040000|2022-06-22 10:17:20|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655893060000|2022-06-22 10:17:40|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655893070000|2022-06-22 10:17:50|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655893250000|2022-06-22 10:20:50|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655893260000|2022-06-22 10:21:00|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1655893320000|2022-06-22 10:22:00|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|5
1655893340000|2022-06-22 10:22:20|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1655893450000|2022-06-22 10:24:10|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655893520000|2022-06-22 10:25:20|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|3
1655893610000|2022-06-22 10:26:50|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655893670000|2022-06-22 10:27:50|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|5
1655893690000|2022-06-22 10:28:10|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655893700000|2022-06-22 10:28:20|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|6
1655893730000|2022-06-22 10:28:50|6.27|6.17|6.28|6.18|6.28|6.18|6.26|6.16|6
1655893760000|2022-06-22 10:29:20|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655893770000|2022-06-22 10:29:30|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655893780000|2022-06-22 10:29:40|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655893810000|2022-06-22 10:30:10|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655893830000|2022-06-22 10:30:30|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655893840000|2022-06-22 10:30:40|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655893850000|2022-06-22 10:30:50|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655893860000|2022-06-22 10:31:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655893870000|2022-06-22 10:31:10|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655893880000|2022-06-22 10:31:20|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1655894090000|2022-06-22 10:34:50|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655894100000|2022-06-22 10:35:00|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|5
1655894180000|2022-06-22 10:36:20|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655894190000|2022-06-22 10:36:30|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655894200000|2022-06-22 10:36:40|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|4
1655894210000|2022-06-22 10:36:50|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|5
1655894260000|2022-06-22 10:37:40|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1655894290000|2022-06-22 10:38:10|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655894320000|2022-06-22 10:38:40|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655894330000|2022-06-22 10:38:50|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655894340000|2022-06-22 10:39:00|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655894380000|2022-06-22 10:39:40|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655894390000|2022-06-22 10:39:50|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655894460000|2022-06-22 10:41:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1655894500000|2022-06-22 10:41:40|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655894560000|2022-06-22 10:42:40|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|4
1655894570000|2022-06-22 10:42:50|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655894580000|2022-06-22 10:43:00|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655894600000|2022-06-22 10:43:20|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|5
1655894610000|2022-06-22 10:43:30|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655894620000|2022-06-22 10:43:40|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655894630000|2022-06-22 10:43:50|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655894650000|2022-06-22 10:44:10|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655894700000|2022-06-22 10:45:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655894730000|2022-06-22 10:45:30|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655894870000|2022-06-22 10:47:50|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655894890000|2022-06-22 10:48:10|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655894910000|2022-06-22 10:48:30|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1655894930000|2022-06-22 10:48:50|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|5
1655894940000|2022-06-22 10:49:00|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|6
1655894950000|2022-06-22 10:49:10|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|4
1655894960000|2022-06-22 10:49:20|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|5
1655895060000|2022-06-22 10:51:00|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|5
1655895070000|2022-06-22 10:51:10|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655895080000|2022-06-22 10:51:20|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655895170000|2022-06-22 10:52:50|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655895190000|2022-06-22 10:53:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655895220000|2022-06-22 10:53:40|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655895240000|2022-06-22 10:54:00|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|6
1655895250000|2022-06-22 10:54:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655895290000|2022-06-22 10:54:50|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655895300000|2022-06-22 10:55:00|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655895330000|2022-06-22 10:55:30|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655895360000|2022-06-22 10:56:00|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|3
1655895370000|2022-06-22 10:56:10|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|5
1655895380000|2022-06-22 10:56:20|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655895410000|2022-06-22 10:56:50|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|6
1655895420000|2022-06-22 10:57:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655895430000|2022-06-22 10:57:10|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655895440000|2022-06-22 10:57:20|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|4
1655895450000|2022-06-22 10:57:30|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|5
1655895460000|2022-06-22 10:57:40|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655895510000|2022-06-22 10:58:30|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655895550000|2022-06-22 10:59:10|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|3
1655895560000|2022-06-22 10:59:20|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655895640000|2022-06-22 11:00:40|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655895650000|2022-06-22 11:00:50|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655895670000|2022-06-22 11:01:10|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655895680000|2022-06-22 11:01:20|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|4
1655895710000|2022-06-22 11:01:50|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|3
1655895720000|2022-06-22 11:02:00|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|8
1655895730000|2022-06-22 11:02:10|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|4
1655895740000|2022-06-22 11:02:20|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655895750000|2022-06-22 11:02:30|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1655895760000|2022-06-22 11:02:40|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1655895800000|2022-06-22 11:03:20|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655895840000|2022-06-22 11:04:00|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655895860000|2022-06-22 11:04:20|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655895900000|2022-06-22 11:05:00|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655895930000|2022-06-22 11:05:30|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655895950000|2022-06-22 11:05:50|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655895970000|2022-06-22 11:06:10|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655895990000|2022-06-22 11:06:30|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655896050000|2022-06-22 11:07:30|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655896080000|2022-06-22 11:08:00|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655896090000|2022-06-22 11:08:10|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655896100000|2022-06-22 11:08:20|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1655896110000|2022-06-22 11:08:30|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1655896130000|2022-06-22 11:08:50|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655896150000|2022-06-22 11:09:10|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655896160000|2022-06-22 11:09:20|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655896180000|2022-06-22 11:09:40|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655896240000|2022-06-22 11:10:40|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1655896250000|2022-06-22 11:10:50|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655896270000|2022-06-22 11:11:10|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655896290000|2022-06-22 11:11:30|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655896300000|2022-06-22 11:11:40|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655896310000|2022-06-22 11:11:50|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655896320000|2022-06-22 11:12:00|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655896360000|2022-06-22 11:12:40|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655896370000|2022-06-22 11:12:50|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655896410000|2022-06-22 11:13:30|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655896430000|2022-06-22 11:13:50|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655896440000|2022-06-22 11:14:00|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655896450000|2022-06-22 11:14:10|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|4
1655896510000|2022-06-22 11:15:10|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655896520000|2022-06-22 11:15:20|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655896530000|2022-06-22 11:15:30|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655896540000|2022-06-22 11:15:40|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|5
1655896570000|2022-06-22 11:16:10|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|7
1655896590000|2022-06-22 11:16:30|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655896600000|2022-06-22 11:16:40|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655896610000|2022-06-22 11:16:50|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655896620000|2022-06-22 11:17:00|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|4
1655896630000|2022-06-22 11:17:10|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655896730000|2022-06-22 11:18:50|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655896760000|2022-06-22 11:19:20|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655896770000|2022-06-22 11:19:30|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655896800000|2022-06-22 11:20:00|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1655896820000|2022-06-22 11:20:20|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655896900000|2022-06-22 11:21:40|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1655896930000|2022-06-22 11:22:10|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655896950000|2022-06-22 11:22:30|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655896970000|2022-06-22 11:22:50|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655897000000|2022-06-22 11:23:20|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655897010000|2022-06-22 11:23:30|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|3
1655897020000|2022-06-22 11:23:40|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|3
1655897060000|2022-06-22 11:24:20|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|3
1655897070000|2022-06-22 11:24:30|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|7
1655897100000|2022-06-22 11:25:00|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655897110000|2022-06-22 11:25:10|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|8
1655897120000|2022-06-22 11:25:20|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655897130000|2022-06-22 11:25:30|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|3
1655897200000|2022-06-22 11:26:40|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1655897210000|2022-06-22 11:26:50|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1655897230000|2022-06-22 11:27:10|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655897240000|2022-06-22 11:27:20|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|5
1655897250000|2022-06-22 11:27:30|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|3
1655897310000|2022-06-22 11:28:30|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655897320000|2022-06-22 11:28:40|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655897330000|2022-06-22 11:28:50|6.4|6.3|6.41|6.31|6.41|6.31|6.39|6.29|4
1655897340000|2022-06-22 11:29:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655897350000|2022-06-22 11:29:10|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655897360000|2022-06-22 11:29:20|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655897410000|2022-06-22 11:30:10|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|3
1655897420000|2022-06-22 11:30:20|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|6
1655897440000|2022-06-22 11:30:40|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655897460000|2022-06-22 11:31:00|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1655897500000|2022-06-22 11:31:40|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655897510000|2022-06-22 11:31:50|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655897520000|2022-06-22 11:32:00|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1655897530000|2022-06-22 11:32:10|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655897560000|2022-06-22 11:32:40|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1655897580000|2022-06-22 11:33:00|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655897630000|2022-06-22 11:33:50|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|3
1655897640000|2022-06-22 11:34:00|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655897650000|2022-06-22 11:34:10|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1655897680000|2022-06-22 11:34:40|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|3
1655897690000|2022-06-22 11:34:50|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|8
1655897700000|2022-06-22 11:35:00|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1655897710000|2022-06-22 11:35:10|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1655897720000|2022-06-22 11:35:20|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655897730000|2022-06-22 11:35:30|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|5
1655897740000|2022-06-22 11:35:40|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655897760000|2022-06-22 11:36:00|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655897780000|2022-06-22 11:36:20|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655897800000|2022-06-22 11:36:40|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1655897810000|2022-06-22 11:36:50|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655897860000|2022-06-22 11:37:40|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1655897870000|2022-06-22 11:37:50|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655897880000|2022-06-22 11:38:00|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|8
1655897890000|2022-06-22 11:38:10|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655897970000|2022-06-22 11:39:30|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655897980000|2022-06-22 11:39:40|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655897990000|2022-06-22 11:39:50|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1655898000000|2022-06-22 11:40:00|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1655898020000|2022-06-22 11:40:20|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655898030000|2022-06-22 11:40:30|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655898090000|2022-06-22 11:41:30|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1655898120000|2022-06-22 11:42:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655898170000|2022-06-22 11:42:50|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|6
1655898180000|2022-06-22 11:43:00|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655898220000|2022-06-22 11:43:40|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655898270000|2022-06-22 11:44:30|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|5
1655898280000|2022-06-22 11:44:40|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655898290000|2022-06-22 11:44:50|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1655898320000|2022-06-22 11:45:20|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655898380000|2022-06-22 11:46:20|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655898400000|2022-06-22 11:46:40|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655898480000|2022-06-22 11:48:00|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655898490000|2022-06-22 11:48:10|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655898510000|2022-06-22 11:48:30|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|3
1655898530000|2022-06-22 11:48:50|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655898540000|2022-06-22 11:49:00|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|3
1655898630000|2022-06-22 11:50:30|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655898640000|2022-06-22 11:50:40|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655898670000|2022-06-22 11:51:10|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|6
1655898680000|2022-06-22 11:51:20|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|7
1655898690000|2022-06-22 11:51:30|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655898710000|2022-06-22 11:51:50|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|9
1655898720000|2022-06-22 11:52:00|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|8
1655898730000|2022-06-22 11:52:10|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|4
1655898740000|2022-06-22 11:52:20|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|4
1655898750000|2022-06-22 11:52:30|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655898770000|2022-06-22 11:52:50|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655898780000|2022-06-22 11:53:00|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655898800000|2022-06-22 11:53:20|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655898830000|2022-06-22 11:53:50|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655898880000|2022-06-22 11:54:40|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655898900000|2022-06-22 11:55:00|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655898910000|2022-06-22 11:55:10|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655898930000|2022-06-22 11:55:30|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|7
1655898940000|2022-06-22 11:55:40|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1655898950000|2022-06-22 11:55:50|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655898960000|2022-06-22 11:56:00|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|5
1655899000000|2022-06-22 11:56:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655899030000|2022-06-22 11:57:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655899090000|2022-06-22 11:58:10|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|5
1655899100000|2022-06-22 11:58:20|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1655899200000|2022-06-22 12:00:00|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1655899310000|2022-06-22 12:01:50|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655899430000|2022-06-22 12:03:50|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655899450000|2022-06-22 12:04:10|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655899460000|2022-06-22 12:04:20|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655899530000|2022-06-22 12:05:30|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655899540000|2022-06-22 12:05:40|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655899550000|2022-06-22 12:05:50|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|3
1655899560000|2022-06-22 12:06:00|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|7
1655899570000|2022-06-22 12:06:10|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1655899670000|2022-06-22 12:07:50|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1655899690000|2022-06-22 12:08:10|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655899880000|2022-06-22 12:11:20|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655899890000|2022-06-22 12:11:30|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655899980000|2022-06-22 12:13:00|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655899990000|2022-06-22 12:13:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655900020000|2022-06-22 12:13:40|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|8
1655900030000|2022-06-22 12:13:50|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655900040000|2022-06-22 12:14:00|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|7
1655900050000|2022-06-22 12:14:10|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655900070000|2022-06-22 12:14:30|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655900080000|2022-06-22 12:14:40|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655900090000|2022-06-22 12:14:50|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|5
1655900100000|2022-06-22 12:15:00|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|8
1655900110000|2022-06-22 12:15:10|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1655900120000|2022-06-22 12:15:20|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655900130000|2022-06-22 12:15:30|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655900140000|2022-06-22 12:15:40|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655900150000|2022-06-22 12:15:50|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655900160000|2022-06-22 12:16:00|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655900170000|2022-06-22 12:16:10|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655900180000|2022-06-22 12:16:20|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|8
1655900190000|2022-06-22 12:16:30|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|5
1655900200000|2022-06-22 12:16:40|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655900210000|2022-06-22 12:16:50|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655900240000|2022-06-22 12:17:20|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655900250000|2022-06-22 12:17:30|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655900290000|2022-06-22 12:18:10|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655900300000|2022-06-22 12:18:20|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655900310000|2022-06-22 12:18:30|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1655900340000|2022-06-22 12:19:00|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655900350000|2022-06-22 12:19:10|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655900380000|2022-06-22 12:19:40|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655900390000|2022-06-22 12:19:50|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655900400000|2022-06-22 12:20:00|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655900410000|2022-06-22 12:20:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655900450000|2022-06-22 12:20:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655900460000|2022-06-22 12:21:00|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1655900470000|2022-06-22 12:21:10|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655900480000|2022-06-22 12:21:20|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1655900490000|2022-06-22 12:21:30|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655900500000|2022-06-22 12:21:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655900620000|2022-06-22 12:23:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655900630000|2022-06-22 12:23:50|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|7
1655900640000|2022-06-22 12:24:00|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655900650000|2022-06-22 12:24:10|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655900660000|2022-06-22 12:24:20|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1655900670000|2022-06-22 12:24:30|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655900680000|2022-06-22 12:24:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655900690000|2022-06-22 12:24:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655900700000|2022-06-22 12:25:00|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1655900710000|2022-06-22 12:25:10|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655900730000|2022-06-22 12:25:30|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655900750000|2022-06-22 12:25:50|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655900760000|2022-06-22 12:26:00|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655900770000|2022-06-22 12:26:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655900780000|2022-06-22 12:26:20|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655900800000|2022-06-22 12:26:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655900810000|2022-06-22 12:26:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655900820000|2022-06-22 12:27:00|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655900830000|2022-06-22 12:27:10|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|5
1655900890000|2022-06-22 12:28:10|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655900920000|2022-06-22 12:28:40|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|6
1655900940000|2022-06-22 12:29:00|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655900950000|2022-06-22 12:29:10|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655901000000|2022-06-22 12:30:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655901010000|2022-06-22 12:30:10|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1655901150000|2022-06-22 12:32:30|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655901160000|2022-06-22 12:32:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655901170000|2022-06-22 12:32:50|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655901300000|2022-06-22 12:35:00|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655901340000|2022-06-22 12:35:40|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655901350000|2022-06-22 12:35:50|6.36|6.26|6.37|6.27|6.37|6.27|6.35|6.25|4
1655901360000|2022-06-22 12:36:00|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655901370000|2022-06-22 12:36:10|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655901390000|2022-06-22 12:36:30|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655901400000|2022-06-22 12:36:40|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|8
1655901410000|2022-06-22 12:36:50|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|6
1655901420000|2022-06-22 12:37:00|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1655901430000|2022-06-22 12:37:10|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655901470000|2022-06-22 12:37:50|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655901550000|2022-06-22 12:39:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655901560000|2022-06-22 12:39:20|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655901580000|2022-06-22 12:39:40|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655901590000|2022-06-22 12:39:50|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|4
1655901600000|2022-06-22 12:40:00|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|4
1655901610000|2022-06-22 12:40:10|6.37|6.27|6.34|6.24|6.37|6.27|6.34|6.24|6
1655901620000|2022-06-22 12:40:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655901640000|2022-06-22 12:40:40|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655901650000|2022-06-22 12:40:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655901660000|2022-06-22 12:41:00|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655901670000|2022-06-22 12:41:10|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1655901680000|2022-06-22 12:41:20|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|8
1655901700000|2022-06-22 12:41:40|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|3
1655901710000|2022-06-22 12:41:50|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|3
1655901720000|2022-06-22 12:42:00|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655901730000|2022-06-22 12:42:10|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655901740000|2022-06-22 12:42:20|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|5
1655901750000|2022-06-22 12:42:30|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|5
1655901760000|2022-06-22 12:42:40|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|6
1655901770000|2022-06-22 12:42:50|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655901780000|2022-06-22 12:43:00|6.3|6.2|6.28|6.18|6.3|6.2|6.28|6.18|5
1655901790000|2022-06-22 12:43:10|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|6
1655901800000|2022-06-22 12:43:20|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655901810000|2022-06-22 12:43:30|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|4
1655901830000|2022-06-22 12:43:50|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|5
1655901840000|2022-06-22 12:44:00|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|4
1655901850000|2022-06-22 12:44:10|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|4
1655901860000|2022-06-22 12:44:20|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|8
1655901870000|2022-06-22 12:44:30|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|7
1655901880000|2022-06-22 12:44:40|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655901900000|2022-06-22 12:45:00|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655901910000|2022-06-22 12:45:10|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|3
1655901940000|2022-06-22 12:45:40|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|5
1655901960000|2022-06-22 12:46:00|6.24|6.14|6.25|6.15|6.25|6.15|6.23|6.13|4
1655901970000|2022-06-22 12:46:10|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655901980000|2022-06-22 12:46:20|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655901990000|2022-06-22 12:46:30|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655902000000|2022-06-22 12:46:40|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|8
1655902010000|2022-06-22 12:46:50|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655902020000|2022-06-22 12:47:00|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655902030000|2022-06-22 12:47:10|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655902070000|2022-06-22 12:47:50|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|3
1655902080000|2022-06-22 12:48:00|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655902090000|2022-06-22 12:48:10|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|4
1655902100000|2022-06-22 12:48:20|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|9
1655902110000|2022-06-22 12:48:30|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655902120000|2022-06-22 12:48:40|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|4
1655902140000|2022-06-22 12:49:00|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|3
1655902150000|2022-06-22 12:49:10|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655902160000|2022-06-22 12:49:20|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|7
1655902170000|2022-06-22 12:49:30|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655902180000|2022-06-22 12:49:40|6.22|6.12|6.24|6.14|6.24|6.14|6.22|6.12|7
1655902190000|2022-06-22 12:49:50|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|4
1655902200000|2022-06-22 12:50:00|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655902210000|2022-06-22 12:50:10|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655902220000|2022-06-22 12:50:20|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|3
1655902230000|2022-06-22 12:50:30|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655902250000|2022-06-22 12:50:50|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|12
1655902280000|2022-06-22 12:51:20|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|4
1655902300000|2022-06-22 12:51:40|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655902320000|2022-06-22 12:52:00|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655902360000|2022-06-22 12:52:40|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|6
1655902370000|2022-06-22 12:52:50|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|3
1655902390000|2022-06-22 12:53:10|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655902400000|2022-06-22 12:53:20|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|8
1655902410000|2022-06-22 12:53:30|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|8
1655902420000|2022-06-22 12:53:40|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|5
1655902440000|2022-06-22 12:54:00|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655902470000|2022-06-22 12:54:30|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|3
1655902480000|2022-06-22 12:54:40|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655902490000|2022-06-22 12:54:50|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655902500000|2022-06-22 12:55:00|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655902540000|2022-06-22 12:55:40|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655902550000|2022-06-22 12:55:50|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655902560000|2022-06-22 12:56:00|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655902570000|2022-06-22 12:56:10|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|7
1655902580000|2022-06-22 12:56:20|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655902590000|2022-06-22 12:56:30|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655902640000|2022-06-22 12:57:20|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655902650000|2022-06-22 12:57:30|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655902710000|2022-06-22 12:58:30|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655902720000|2022-06-22 12:58:40|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655902730000|2022-06-22 12:58:50|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|5
1655902740000|2022-06-22 12:59:00|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1655902750000|2022-06-22 12:59:10|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655902760000|2022-06-22 12:59:20|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655902770000|2022-06-22 12:59:30|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655902780000|2022-06-22 12:59:40|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655902800000|2022-06-22 13:00:00|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|4
1655902830000|2022-06-22 13:00:30|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|8
1655902840000|2022-06-22 13:00:40|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655902860000|2022-06-22 13:01:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655902880000|2022-06-22 13:01:20|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1655902890000|2022-06-22 13:01:30|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|3
1655902900000|2022-06-22 13:01:40|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655902910000|2022-06-22 13:01:50|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655902920000|2022-06-22 13:02:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655902950000|2022-06-22 13:02:30|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655902970000|2022-06-22 13:02:50|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655902980000|2022-06-22 13:03:00|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655903030000|2022-06-22 13:03:50|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655903040000|2022-06-22 13:04:00|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|2
1655903050000|2022-06-22 13:04:10|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|4
1655903060000|2022-06-22 13:04:20|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|2
1655903070000|2022-06-22 13:04:30|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655903080000|2022-06-22 13:04:40|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|7
1655903090000|2022-06-22 13:04:50|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655903100000|2022-06-22 13:05:00|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655903110000|2022-06-22 13:05:10|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655903120000|2022-06-22 13:05:20|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655903140000|2022-06-22 13:05:40|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655903160000|2022-06-22 13:06:00|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655903170000|2022-06-22 13:06:10|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655903180000|2022-06-22 13:06:20|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655903190000|2022-06-22 13:06:30|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655903210000|2022-06-22 13:06:50|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|6
1655903230000|2022-06-22 13:07:10|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|5
1655903240000|2022-06-22 13:07:20|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655903250000|2022-06-22 13:07:30|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|3
1655903260000|2022-06-22 13:07:40|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655903270000|2022-06-22 13:07:50|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655903310000|2022-06-22 13:08:30|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655903320000|2022-06-22 13:08:40|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655903350000|2022-06-22 13:09:10|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|5
1655903360000|2022-06-22 13:09:20|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|6
1655903370000|2022-06-22 13:09:30|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655903380000|2022-06-22 13:09:40|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655903390000|2022-06-22 13:09:50|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655903480000|2022-06-22 13:11:20|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|13
1655903500000|2022-06-22 13:11:40|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|4
1655903520000|2022-06-22 13:12:00|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|8
1655903530000|2022-06-22 13:12:10|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655903600000|2022-06-22 13:13:20|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655903610000|2022-06-22 13:13:30|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655903620000|2022-06-22 13:13:40|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|5
1655903630000|2022-06-22 13:13:50|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|8
1655903640000|2022-06-22 13:14:00|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655903650000|2022-06-22 13:14:10|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|4
1655903690000|2022-06-22 13:14:50|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1655903700000|2022-06-22 13:15:00|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|3
1655903730000|2022-06-22 13:15:30|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655903740000|2022-06-22 13:15:40|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|9
1655903760000|2022-06-22 13:16:00|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|8
1655903790000|2022-06-22 13:16:30|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|5
1655903820000|2022-06-22 13:17:00|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655903830000|2022-06-22 13:17:10|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|6
1655903840000|2022-06-22 13:17:20|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|6
1655903870000|2022-06-22 13:17:50|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655903880000|2022-06-22 13:18:00|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|6
1655903890000|2022-06-22 13:18:10|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655903900000|2022-06-22 13:18:20|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|6
1655903910000|2022-06-22 13:18:30|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655903920000|2022-06-22 13:18:40|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655903930000|2022-06-22 13:18:50|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|6
1655903940000|2022-06-22 13:19:00|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655903950000|2022-06-22 13:19:10|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655903960000|2022-06-22 13:19:20|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|13
1655903970000|2022-06-22 13:19:30|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|18
1655903980000|2022-06-22 13:19:40|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|11
1655903990000|2022-06-22 13:19:50|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|2
1655904000000|2022-06-22 13:20:00|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|4
1655904010000|2022-06-22 13:20:10|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|13
1655904020000|2022-06-22 13:20:20|6.24|6.14|6.25|6.15|6.25|6.15|6.23|6.13|6
1655904040000|2022-06-22 13:20:40|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|7
1655904060000|2022-06-22 13:21:00|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|5
1655904070000|2022-06-22 13:21:10|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655904080000|2022-06-22 13:21:20|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|7
1655904090000|2022-06-22 13:21:30|6.29|6.19|6.3|6.2|6.3|6.2|6.28|6.18|4
1655904100000|2022-06-22 13:21:40|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|6
1655904110000|2022-06-22 13:21:50|6.29|6.19|6.29|6.19|6.3|6.2|6.28|6.18|5
1655904120000|2022-06-22 13:22:00|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655904130000|2022-06-22 13:22:10|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|6
1655904140000|2022-06-22 13:22:20|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|4
1655904150000|2022-06-22 13:22:30|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|4
1655904160000|2022-06-22 13:22:40|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|10
1655904170000|2022-06-22 13:22:50|6.3|6.2|6.29|6.19|6.3|6.2|6.28|6.18|6
1655904180000|2022-06-22 13:23:00|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655904190000|2022-06-22 13:23:10|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655904200000|2022-06-22 13:23:20|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|9
1655904210000|2022-06-22 13:23:30|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|10
1655904220000|2022-06-22 13:23:40|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|3
1655904230000|2022-06-22 13:23:50|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|10
1655904240000|2022-06-22 13:24:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|8
1655904260000|2022-06-22 13:24:20|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655904270000|2022-06-22 13:24:30|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655904280000|2022-06-22 13:24:40|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|11
1655904330000|2022-06-22 13:25:30|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|9
1655904340000|2022-06-22 13:25:40|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655904360000|2022-06-22 13:26:00|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655904370000|2022-06-22 13:26:10|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|5
1655904380000|2022-06-22 13:26:20|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|6
1655904390000|2022-06-22 13:26:30|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|7
1655904400000|2022-06-22 13:26:40|6.3|6.2|6.29|6.19|6.3|6.2|6.28|6.18|4
1655904420000|2022-06-22 13:27:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655904450000|2022-06-22 13:27:30|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655904470000|2022-06-22 13:27:50|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655904490000|2022-06-22 13:28:10|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655904500000|2022-06-22 13:28:20|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655904510000|2022-06-22 13:28:30|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|5
1655904520000|2022-06-22 13:28:40|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|5
1655904530000|2022-06-22 13:28:50|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|7
1655904540000|2022-06-22 13:29:00|6.34|6.24|6.32|6.22|6.34|6.24|6.32|6.22|3
1655904550000|2022-06-22 13:29:10|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655904600000|2022-06-22 13:30:00|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655904610000|2022-06-22 13:30:10|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655904630000|2022-06-22 13:30:30|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|5
1655904640000|2022-06-22 13:30:40|6.32|6.22|6.3|6.2|6.32|6.22|6.3|6.2|7
1655904650000|2022-06-22 13:30:50|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655904680000|2022-06-22 13:31:20|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655904700000|2022-06-22 13:31:40|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|5
1655904710000|2022-06-22 13:31:50|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655904750000|2022-06-22 13:32:30|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655904760000|2022-06-22 13:32:40|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|5
1655904780000|2022-06-22 13:33:00|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1655904790000|2022-06-22 13:33:10|6.34|6.24|6.35|6.25|6.35|6.25|6.33|6.23|6
1655904800000|2022-06-22 13:33:20|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|6
1655904810000|2022-06-22 13:33:30|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655904820000|2022-06-22 13:33:40|6.34|6.24|6.33|6.23|6.35|6.25|6.33|6.23|8
1655904830000|2022-06-22 13:33:50|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655904860000|2022-06-22 13:34:20|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|9
1655904870000|2022-06-22 13:34:30|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|8
1655904880000|2022-06-22 13:34:40|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|6
1655904890000|2022-06-22 13:34:50|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655904910000|2022-06-22 13:35:10|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|3
1655904930000|2022-06-22 13:35:30|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|6
1655904940000|2022-06-22 13:35:40|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|8
1655904950000|2022-06-22 13:35:50|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|8
1655904960000|2022-06-22 13:36:00|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|7
1655904990000|2022-06-22 13:36:30|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|6
1655905000000|2022-06-22 13:36:40|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|11
1655905010000|2022-06-22 13:36:50|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|3
1655905020000|2022-06-22 13:37:00|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1655905050000|2022-06-22 13:37:30|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|5
1655905080000|2022-06-22 13:38:00|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1655905090000|2022-06-22 13:38:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655905100000|2022-06-22 13:38:20|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|9
1655905110000|2022-06-22 13:38:30|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655905120000|2022-06-22 13:38:40|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655905130000|2022-06-22 13:38:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655905140000|2022-06-22 13:39:00|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1655905150000|2022-06-22 13:39:10|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|7
1655905160000|2022-06-22 13:39:20|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655905170000|2022-06-22 13:39:30|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655905180000|2022-06-22 13:39:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655905200000|2022-06-22 13:40:00|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|7
1655905210000|2022-06-22 13:40:10|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655905230000|2022-06-22 13:40:30|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|11
1655905260000|2022-06-22 13:41:00|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|3
1655905270000|2022-06-22 13:41:10|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|5
1655905280000|2022-06-22 13:41:20|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655905290000|2022-06-22 13:41:30|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655905300000|2022-06-22 13:41:40|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|10
1655905310000|2022-06-22 13:41:50|6.31|6.21|6.33|6.23|6.33|6.23|6.31|6.21|3
1655905320000|2022-06-22 13:42:00|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1655905330000|2022-06-22 13:42:10|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1655905340000|2022-06-22 13:42:20|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|10
1655905350000|2022-06-22 13:42:30|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|5
1655905360000|2022-06-22 13:42:40|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|5
1655905380000|2022-06-22 13:43:00|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655905390000|2022-06-22 13:43:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655905410000|2022-06-22 13:43:30|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655905420000|2022-06-22 13:43:40|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1655905450000|2022-06-22 13:44:10|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655905460000|2022-06-22 13:44:20|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655905470000|2022-06-22 13:44:30|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655905480000|2022-06-22 13:44:40|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1655905490000|2022-06-22 13:44:50|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|10
1655905500000|2022-06-22 13:45:00|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1655905510000|2022-06-22 13:45:10|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655905520000|2022-06-22 13:45:20|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|4
1655905530000|2022-06-22 13:45:30|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655905540000|2022-06-22 13:45:40|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|3
1655905550000|2022-06-22 13:45:50|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1655905560000|2022-06-22 13:46:00|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655905570000|2022-06-22 13:46:10|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655905580000|2022-06-22 13:46:20|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1655905590000|2022-06-22 13:46:30|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655905600000|2022-06-22 13:46:40|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655905610000|2022-06-22 13:46:50|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655905630000|2022-06-22 13:47:10|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655905650000|2022-06-22 13:47:30|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655905670000|2022-06-22 13:47:50|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655905690000|2022-06-22 13:48:10|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655905700000|2022-06-22 13:48:20|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|4
1655905760000|2022-06-22 13:49:20|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655905800000|2022-06-22 13:50:00|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655905810000|2022-06-22 13:50:10|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655905820000|2022-06-22 13:50:20|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655905830000|2022-06-22 13:50:30|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|9
1655905860000|2022-06-22 13:51:00|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655905870000|2022-06-22 13:51:10|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655905880000|2022-06-22 13:51:20|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655905890000|2022-06-22 13:51:30|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655905900000|2022-06-22 13:51:40|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|5
1655905970000|2022-06-22 13:52:50|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|13
1655905980000|2022-06-22 13:53:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655905990000|2022-06-22 13:53:10|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655906010000|2022-06-22 13:53:30|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1655906020000|2022-06-22 13:53:40|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655906030000|2022-06-22 13:53:50|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655906040000|2022-06-22 13:54:00|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655906050000|2022-06-22 13:54:10|6.37|6.27|6.38|6.28|6.38|6.28|6.36|6.26|12
1655906060000|2022-06-22 13:54:20|6.37|6.27|6.39|6.29|6.39|6.29|6.37|6.27|11
1655906070000|2022-06-22 13:54:30|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|4
1655906080000|2022-06-22 13:54:40|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|6
1655906090000|2022-06-22 13:54:50|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|7
1655906100000|2022-06-22 13:55:00|6.41|6.31|6.42|6.32|6.43|6.33|6.4|6.3|6
1655906110000|2022-06-22 13:55:10|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1655906120000|2022-06-22 13:55:20|6.42|6.32|6.42|6.32|6.43|6.33|6.41|6.31|9
1655906130000|2022-06-22 13:55:30|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655906140000|2022-06-22 13:55:40|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1655906150000|2022-06-22 13:55:50|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655906170000|2022-06-22 13:56:10|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655906180000|2022-06-22 13:56:20|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655906210000|2022-06-22 13:56:50|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655906220000|2022-06-22 13:57:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|8
1655906230000|2022-06-22 13:57:10|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655906240000|2022-06-22 13:57:20|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|7
1655906250000|2022-06-22 13:57:30|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1655906280000|2022-06-22 13:58:00|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1655906290000|2022-06-22 13:58:10|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655906300000|2022-06-22 13:58:20|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|4
1655906310000|2022-06-22 13:58:30|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655906330000|2022-06-22 13:58:50|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|8
1655906360000|2022-06-22 13:59:20|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|4
1655906370000|2022-06-22 13:59:30|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655906390000|2022-06-22 13:59:50|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|5
1655906400000|2022-06-22 14:00:00|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655906410000|2022-06-22 14:00:10|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655906430000|2022-06-22 14:00:30|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655906440000|2022-06-22 14:00:40|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655906450000|2022-06-22 14:00:50|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655906460000|2022-06-22 14:01:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|10
1655906470000|2022-06-22 14:01:10|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655906480000|2022-06-22 14:01:20|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655906490000|2022-06-22 14:01:30|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1655906500000|2022-06-22 14:01:40|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|3
1655906510000|2022-06-22 14:01:50|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|8
1655906520000|2022-06-22 14:02:00|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|3
1655906530000|2022-06-22 14:02:10|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655906540000|2022-06-22 14:02:20|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655906550000|2022-06-22 14:02:30|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655906580000|2022-06-22 14:03:00|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655906590000|2022-06-22 14:03:10|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|6
1655906600000|2022-06-22 14:03:20|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|6
1655906610000|2022-06-22 14:03:30|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|6
1655906620000|2022-06-22 14:03:40|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|4
1655906630000|2022-06-22 14:03:50|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|8
1655906650000|2022-06-22 14:04:10|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655906660000|2022-06-22 14:04:20|6.39|6.29|6.41|6.31|6.41|6.31|6.39|6.29|3
1655906670000|2022-06-22 14:04:30|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|6
1655906680000|2022-06-22 14:04:40|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655906690000|2022-06-22 14:04:50|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|7
1655906720000|2022-06-22 14:05:20|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655906730000|2022-06-22 14:05:30|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|8
1655906740000|2022-06-22 14:05:40|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655906750000|2022-06-22 14:05:50|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1655906760000|2022-06-22 14:06:00|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|5
1655906770000|2022-06-22 14:06:10|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|5
1655906780000|2022-06-22 14:06:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1655906800000|2022-06-22 14:06:40|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655906810000|2022-06-22 14:06:50|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1655906820000|2022-06-22 14:07:00|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655906830000|2022-06-22 14:07:10|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655906840000|2022-06-22 14:07:20|6.45|6.35|6.45|6.35|6.46|6.36|6.44|6.34|5
1655906850000|2022-06-22 14:07:30|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655906940000|2022-06-22 14:09:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655906960000|2022-06-22 14:09:20|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|10
1655906980000|2022-06-22 14:09:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655907000000|2022-06-22 14:10:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655907010000|2022-06-22 14:10:10|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655907020000|2022-06-22 14:10:20|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|4
1655907050000|2022-06-22 14:10:50|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1655907070000|2022-06-22 14:11:10|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|7
1655907100000|2022-06-22 14:11:40|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655907110000|2022-06-22 14:11:50|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655907120000|2022-06-22 14:12:00|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1655907140000|2022-06-22 14:12:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655907150000|2022-06-22 14:12:30|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655907180000|2022-06-22 14:13:00|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|4
1655907190000|2022-06-22 14:13:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655907200000|2022-06-22 14:13:20|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655907210000|2022-06-22 14:13:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655907220000|2022-06-22 14:13:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655907240000|2022-06-22 14:14:00|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655907280000|2022-06-22 14:14:40|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655907310000|2022-06-22 14:15:10|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655907320000|2022-06-22 14:15:20|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655907360000|2022-06-22 14:16:00|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655907370000|2022-06-22 14:16:10|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655907390000|2022-06-22 14:16:30|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655907400000|2022-06-22 14:16:40|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|6
1655907410000|2022-06-22 14:16:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|6
1655907420000|2022-06-22 14:17:00|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655907430000|2022-06-22 14:17:10|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|7
1655907440000|2022-06-22 14:17:20|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655907450000|2022-06-22 14:17:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655907460000|2022-06-22 14:17:40|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655907470000|2022-06-22 14:17:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|8
1655907480000|2022-06-22 14:18:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|12
1655907490000|2022-06-22 14:18:10|6.48|6.38|6.49|6.39|6.49|6.39|6.47|6.37|4
1655907500000|2022-06-22 14:18:20|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1655907510000|2022-06-22 14:18:30|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655907520000|2022-06-22 14:18:40|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1655907540000|2022-06-22 14:19:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655907550000|2022-06-22 14:19:10|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1655907560000|2022-06-22 14:19:20|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655907570000|2022-06-22 14:19:30|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655907580000|2022-06-22 14:19:40|6.48|6.38|6.49|6.39|6.5|6.4|6.48|6.38|4
1655907590000|2022-06-22 14:19:50|6.5|6.4|6.51|6.41|6.51|6.41|6.49|6.39|6
1655907600000|2022-06-22 14:20:00|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|5
1655907610000|2022-06-22 14:20:10|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|5
1655907620000|2022-06-22 14:20:20|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|3
1655907630000|2022-06-22 14:20:30|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655907640000|2022-06-22 14:20:40|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655907650000|2022-06-22 14:20:50|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|5
1655907670000|2022-06-22 14:21:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655907700000|2022-06-22 14:21:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|10
1655907710000|2022-06-22 14:21:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1655907730000|2022-06-22 14:22:10|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|8
1655907740000|2022-06-22 14:22:20|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655907760000|2022-06-22 14:22:40|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655907770000|2022-06-22 14:22:50|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|9
1655907780000|2022-06-22 14:23:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655907790000|2022-06-22 14:23:10|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655907800000|2022-06-22 14:23:20|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655907820000|2022-06-22 14:23:40|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1655907830000|2022-06-22 14:23:50|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1655907850000|2022-06-22 14:24:10|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1655907860000|2022-06-22 14:24:20|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|13
1655907870000|2022-06-22 14:24:30|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655907880000|2022-06-22 14:24:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1655907900000|2022-06-22 14:25:00|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|5
1655907910000|2022-06-22 14:25:10|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655907930000|2022-06-22 14:25:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1655907940000|2022-06-22 14:25:40|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655907960000|2022-06-22 14:26:00|6.5|6.4|6.52|6.42|6.52|6.42|6.5|6.4|5
1655907970000|2022-06-22 14:26:10|6.51|6.41|6.52|6.42|6.53|6.43|6.51|6.41|10
1655907980000|2022-06-22 14:26:20|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|5
1655907990000|2022-06-22 14:26:30|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1655908000000|2022-06-22 14:26:40|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1655908010000|2022-06-22 14:26:50|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1655908020000|2022-06-22 14:27:00|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1655908030000|2022-06-22 14:27:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1655908040000|2022-06-22 14:27:20|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655908050000|2022-06-22 14:27:30|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|5
1655908060000|2022-06-22 14:27:40|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|4
1655908070000|2022-06-22 14:27:50|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655908080000|2022-06-22 14:28:00|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655908090000|2022-06-22 14:28:10|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|8
1655908100000|2022-06-22 14:28:20|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655908120000|2022-06-22 14:28:40|6.49|6.39|6.48|6.38|6.5|6.4|6.48|6.38|4
1655908130000|2022-06-22 14:28:50|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|5
1655908140000|2022-06-22 14:29:00|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1655908170000|2022-06-22 14:29:30|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655908230000|2022-06-22 14:30:30|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1655908240000|2022-06-22 14:30:40|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655908250000|2022-06-22 14:30:50|6.5|6.4|6.51|6.41|6.51|6.41|6.49|6.39|6
1655908260000|2022-06-22 14:31:00|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1655908280000|2022-06-22 14:31:20|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655908300000|2022-06-22 14:31:40|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|3
1655908310000|2022-06-22 14:31:50|6.51|6.41|6.52|6.42|6.52|6.42|6.5|6.4|6
1655908320000|2022-06-22 14:32:00|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1655908330000|2022-06-22 14:32:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1655908340000|2022-06-22 14:32:20|6.52|6.42|6.5|6.4|6.52|6.42|6.5|6.4|5
1655908360000|2022-06-22 14:32:40|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1655908380000|2022-06-22 14:33:00|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|5
1655908390000|2022-06-22 14:33:10|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655908410000|2022-06-22 14:33:30|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655908420000|2022-06-22 14:33:40|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1655908430000|2022-06-22 14:33:50|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655908440000|2022-06-22 14:34:00|6.49|6.39|6.5|6.4|6.5|6.4|6.48|6.38|6
1655908460000|2022-06-22 14:34:20|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|5
1655908470000|2022-06-22 14:34:30|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1655908480000|2022-06-22 14:34:40|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|6
1655908490000|2022-06-22 14:34:50|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|5
1655908500000|2022-06-22 14:35:00|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|6
1655908530000|2022-06-22 14:35:30|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655908540000|2022-06-22 14:35:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|8
1655908550000|2022-06-22 14:35:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655908620000|2022-06-22 14:37:00|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655908630000|2022-06-22 14:37:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655908660000|2022-06-22 14:37:40|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1655908670000|2022-06-22 14:37:50|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655908680000|2022-06-22 14:38:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655908690000|2022-06-22 14:38:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1655908700000|2022-06-22 14:38:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655908720000|2022-06-22 14:38:40|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|7
1655908730000|2022-06-22 14:38:50|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|9
1655908750000|2022-06-22 14:39:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1655908760000|2022-06-22 14:39:20|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655908770000|2022-06-22 14:39:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|7
1655908780000|2022-06-22 14:39:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655908790000|2022-06-22 14:39:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655908810000|2022-06-22 14:40:10|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655908820000|2022-06-22 14:40:20|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655908830000|2022-06-22 14:40:30|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655908840000|2022-06-22 14:40:40|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|6
1655908850000|2022-06-22 14:40:50|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|9
1655908880000|2022-06-22 14:41:20|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|4
1655908900000|2022-06-22 14:41:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|6
1655908920000|2022-06-22 14:42:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655908930000|2022-06-22 14:42:10|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655908940000|2022-06-22 14:42:20|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|7
1655908970000|2022-06-22 14:42:50|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655908990000|2022-06-22 14:43:10|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655909000000|2022-06-22 14:43:20|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655909010000|2022-06-22 14:43:30|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655909020000|2022-06-22 14:43:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655909040000|2022-06-22 14:44:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655909050000|2022-06-22 14:44:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655909060000|2022-06-22 14:44:20|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|9
1655909070000|2022-06-22 14:44:30|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655909090000|2022-06-22 14:44:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|8
1655909100000|2022-06-22 14:45:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|10
1655909130000|2022-06-22 14:45:30|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655909140000|2022-06-22 14:45:40|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655909150000|2022-06-22 14:45:50|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655909160000|2022-06-22 14:46:00|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655909170000|2022-06-22 14:46:10|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655909180000|2022-06-22 14:46:20|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|5
1655909190000|2022-06-22 14:46:30|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|6
1655909200000|2022-06-22 14:46:40|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1655909220000|2022-06-22 14:47:00|6.4|6.3|6.41|6.31|6.42|6.32|6.4|6.3|4
1655909230000|2022-06-22 14:47:10|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1655909240000|2022-06-22 14:47:20|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|4
1655909250000|2022-06-22 14:47:30|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655909290000|2022-06-22 14:48:10|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655909300000|2022-06-22 14:48:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1655909320000|2022-06-22 14:48:40|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655909330000|2022-06-22 14:48:50|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|5
1655909350000|2022-06-22 14:49:10|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1655909370000|2022-06-22 14:49:30|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|8
1655909380000|2022-06-22 14:49:40|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|5
1655909400000|2022-06-22 14:50:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|6
1655909410000|2022-06-22 14:50:10|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1655909480000|2022-06-22 14:51:20|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655909490000|2022-06-22 14:51:30|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|5
1655909520000|2022-06-22 14:52:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655909530000|2022-06-22 14:52:10|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655909540000|2022-06-22 14:52:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|6
1655909550000|2022-06-22 14:52:30|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|9
1655909560000|2022-06-22 14:52:40|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1655909570000|2022-06-22 14:52:50|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655909580000|2022-06-22 14:53:00|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655909590000|2022-06-22 14:53:10|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655909620000|2022-06-22 14:53:40|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655909650000|2022-06-22 14:54:10|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655909660000|2022-06-22 14:54:20|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|7
1655909690000|2022-06-22 14:54:50|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|6
1655909700000|2022-06-22 14:55:00|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1655909720000|2022-06-22 14:55:20|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655909730000|2022-06-22 14:55:30|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|7
1655909740000|2022-06-22 14:55:40|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|9
1655909760000|2022-06-22 14:56:00|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1655909770000|2022-06-22 14:56:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|10
1655909780000|2022-06-22 14:56:20|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|6
1655909790000|2022-06-22 14:56:30|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|12
1655909800000|2022-06-22 14:56:40|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1655909810000|2022-06-22 14:56:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655909820000|2022-06-22 14:57:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|8
1655909840000|2022-06-22 14:57:20|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1655909850000|2022-06-22 14:57:30|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|5
1655909860000|2022-06-22 14:57:40|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655909910000|2022-06-22 14:58:30|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655909920000|2022-06-22 14:58:40|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1655910000000|2022-06-22 15:00:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655910040000|2022-06-22 15:00:40|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655910050000|2022-06-22 15:00:50|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655910060000|2022-06-22 15:01:00|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|7
1655910080000|2022-06-22 15:01:20|6.41|6.31|6.4|6.3|6.42|6.32|6.4|6.3|8
1655910100000|2022-06-22 15:01:40|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655910110000|2022-06-22 15:01:50|6.38|6.28|6.4|6.3|6.4|6.3|6.38|6.28|9
1655910120000|2022-06-22 15:02:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655910130000|2022-06-22 15:02:10|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|4
1655910160000|2022-06-22 15:02:40|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|5
1655910180000|2022-06-22 15:03:00|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|2
1655910200000|2022-06-22 15:03:20|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655910210000|2022-06-22 15:03:30|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|6
1655910220000|2022-06-22 15:03:40|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655910230000|2022-06-22 15:03:50|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|5
1655910240000|2022-06-22 15:04:00|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|6
1655910250000|2022-06-22 15:04:10|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|5
1655910260000|2022-06-22 15:04:20|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1655910270000|2022-06-22 15:04:30|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1655910310000|2022-06-22 15:05:10|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1655910320000|2022-06-22 15:05:20|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1655910330000|2022-06-22 15:05:30|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|9
1655910350000|2022-06-22 15:05:50|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655910400000|2022-06-22 15:06:40|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1655910420000|2022-06-22 15:07:00|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1655910430000|2022-06-22 15:07:10|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|7
1655910440000|2022-06-22 15:07:20|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|7
1655910450000|2022-06-22 15:07:30|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|8
1655910460000|2022-06-22 15:07:40|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|8
1655910470000|2022-06-22 15:07:50|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1655910480000|2022-06-22 15:08:00|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|5
1655910490000|2022-06-22 15:08:10|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655910510000|2022-06-22 15:08:30|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655910520000|2022-06-22 15:08:40|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1655910550000|2022-06-22 15:09:10|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1655910580000|2022-06-22 15:09:40|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655910590000|2022-06-22 15:09:50|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655910600000|2022-06-22 15:10:00|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1655910620000|2022-06-22 15:10:20|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1655910630000|2022-06-22 15:10:30|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|5
1655910650000|2022-06-22 15:10:50|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|7
1655910660000|2022-06-22 15:11:00|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655910670000|2022-06-22 15:11:10|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1655910680000|2022-06-22 15:11:20|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1655910690000|2022-06-22 15:11:30|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1655910700000|2022-06-22 15:11:40|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1655910710000|2022-06-22 15:11:50|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|7
1655910720000|2022-06-22 15:12:00|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|5
1655910750000|2022-06-22 15:12:30|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1655910770000|2022-06-22 15:12:50|6.4|6.3|6.39|6.29|6.4|6.3|6.38|6.28|6
1655910780000|2022-06-22 15:13:00|6.38|6.28|6.38|6.28|6.39|6.29|6.37|6.27|7
1655910800000|2022-06-22 15:13:20|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655910810000|2022-06-22 15:13:30|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655910820000|2022-06-22 15:13:40|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|6
1655910830000|2022-06-22 15:13:50|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|3
1655910850000|2022-06-22 15:14:10|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|7
1655910860000|2022-06-22 15:14:20|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|6
1655910870000|2022-06-22 15:14:30|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1655910890000|2022-06-22 15:14:50|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|4
1655910900000|2022-06-22 15:15:00|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655910910000|2022-06-22 15:15:10|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655910930000|2022-06-22 15:15:30|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1655910940000|2022-06-22 15:15:40|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1655910990000|2022-06-22 15:16:30|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1655911040000|2022-06-22 15:17:20|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|5
1655911050000|2022-06-22 15:17:30|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|8
1655911060000|2022-06-22 15:17:40|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655911070000|2022-06-22 15:17:50|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655911080000|2022-06-22 15:18:00|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655911090000|2022-06-22 15:18:10|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655911100000|2022-06-22 15:18:20|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655911120000|2022-06-22 15:18:40|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|4
1655911130000|2022-06-22 15:18:50|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|4
1655911140000|2022-06-22 15:19:00|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655911150000|2022-06-22 15:19:10|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|5
1655911210000|2022-06-22 15:20:10|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|7
1655911230000|2022-06-22 15:20:30|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655911240000|2022-06-22 15:20:40|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|3
1655911250000|2022-06-22 15:20:50|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655911270000|2022-06-22 15:21:10|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655911280000|2022-06-22 15:21:20|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|3
1655911290000|2022-06-22 15:21:30|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|3
1655911320000|2022-06-22 15:22:00|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|5
1655911330000|2022-06-22 15:22:10|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|3
1655911360000|2022-06-22 15:22:40|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655911380000|2022-06-22 15:23:00|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|9
1655911390000|2022-06-22 15:23:10|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|6
1655911400000|2022-06-22 15:23:20|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655911480000|2022-06-22 15:24:40|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|6
1655911490000|2022-06-22 15:24:50|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655911500000|2022-06-22 15:25:00|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|3
1655911510000|2022-06-22 15:25:10|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|10
1655911570000|2022-06-22 15:26:10|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655911580000|2022-06-22 15:26:20|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|9
1655911590000|2022-06-22 15:26:30|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|4
1655911600000|2022-06-22 15:26:40|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655911610000|2022-06-22 15:26:50|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655911630000|2022-06-22 15:27:10|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655911640000|2022-06-22 15:27:20|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655911650000|2022-06-22 15:27:30|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|5
1655911660000|2022-06-22 15:27:40|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655911670000|2022-06-22 15:27:50|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|8
1655911690000|2022-06-22 15:28:10|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|9
1655911710000|2022-06-22 15:28:30|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655911720000|2022-06-22 15:28:40|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655911730000|2022-06-22 15:28:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655911740000|2022-06-22 15:29:00|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655911750000|2022-06-22 15:29:10|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655911760000|2022-06-22 15:29:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655911770000|2022-06-22 15:29:30|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655911780000|2022-06-22 15:29:40|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655911810000|2022-06-22 15:30:10|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|10
1655911820000|2022-06-22 15:30:20|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|5
1655911850000|2022-06-22 15:30:50|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655911880000|2022-06-22 15:31:20|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655911900000|2022-06-22 15:31:40|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655911910000|2022-06-22 15:31:50|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|16
1655911920000|2022-06-22 15:32:00|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|7
1655911930000|2022-06-22 15:32:10|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655911980000|2022-06-22 15:33:00|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|3
1655911990000|2022-06-22 15:33:10|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|2
1655912000000|2022-06-22 15:33:20|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1655912010000|2022-06-22 15:33:30|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655912060000|2022-06-22 15:34:20|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1655912080000|2022-06-22 15:34:40|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|5
1655912090000|2022-06-22 15:34:50|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|6
1655912100000|2022-06-22 15:35:00|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|5
1655912110000|2022-06-22 15:35:10|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|6
1655912120000|2022-06-22 15:35:20|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655912130000|2022-06-22 15:35:30|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655912140000|2022-06-22 15:35:40|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655912160000|2022-06-22 15:36:00|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1655912170000|2022-06-22 15:36:10|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1655912180000|2022-06-22 15:36:20|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655912190000|2022-06-22 15:36:30|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|9
1655912200000|2022-06-22 15:36:40|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|7
1655912210000|2022-06-22 15:36:50|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|3
1655912220000|2022-06-22 15:37:00|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|8
1655912230000|2022-06-22 15:37:10|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|6
1655912240000|2022-06-22 15:37:20|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655912250000|2022-06-22 15:37:30|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655912270000|2022-06-22 15:37:50|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655912280000|2022-06-22 15:38:00|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|8
1655912290000|2022-06-22 15:38:10|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|7
1655912300000|2022-06-22 15:38:20|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|7
1655912310000|2022-06-22 15:38:30|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|9
1655912320000|2022-06-22 15:38:40|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655912330000|2022-06-22 15:38:50|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655912340000|2022-06-22 15:39:00|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1655912400000|2022-06-22 15:40:00|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655912410000|2022-06-22 15:40:10|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1655912450000|2022-06-22 15:40:50|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|3
1655912490000|2022-06-22 15:41:30|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|7
1655912500000|2022-06-22 15:41:40|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|14
1655912520000|2022-06-22 15:42:00|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|5
1655912530000|2022-06-22 15:42:10|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655912540000|2022-06-22 15:42:20|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|6
1655912560000|2022-06-22 15:42:40|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655912600000|2022-06-22 15:43:20|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655912610000|2022-06-22 15:43:30|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655912620000|2022-06-22 15:43:40|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655912630000|2022-06-22 15:43:50|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655912640000|2022-06-22 15:44:00|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655912650000|2022-06-22 15:44:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655912660000|2022-06-22 15:44:20|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655912670000|2022-06-22 15:44:30|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655912680000|2022-06-22 15:44:40|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655912690000|2022-06-22 15:44:50|6.32|6.22|6.34|6.24|6.34|6.24|6.32|6.22|3
1655912700000|2022-06-22 15:45:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655912720000|2022-06-22 15:45:20|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|5
1655912740000|2022-06-22 15:45:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655912750000|2022-06-22 15:45:50|6.34|6.24|6.32|6.22|6.34|6.24|6.32|6.22|3
1655912760000|2022-06-22 15:46:00|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|15
1655912770000|2022-06-22 15:46:10|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1655912780000|2022-06-22 15:46:20|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1655912790000|2022-06-22 15:46:30|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|7
1655912800000|2022-06-22 15:46:40|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655912830000|2022-06-22 15:47:10|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|9
1655912840000|2022-06-22 15:47:20|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|8
1655912850000|2022-06-22 15:47:30|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|10
1655912860000|2022-06-22 15:47:40|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|3
1655912870000|2022-06-22 15:47:50|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|8
1655912880000|2022-06-22 15:48:00|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655912890000|2022-06-22 15:48:10|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|6
1655912910000|2022-06-22 15:48:30|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|5
1655912930000|2022-06-22 15:48:50|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655912940000|2022-06-22 15:49:00|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|8
1655912950000|2022-06-22 15:49:10|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|8
1655912980000|2022-06-22 15:49:40|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|8
1655912990000|2022-06-22 15:49:50|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1655913050000|2022-06-22 15:50:50|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655913060000|2022-06-22 15:51:00|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655913080000|2022-06-22 15:51:20|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|5
1655913100000|2022-06-22 15:51:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655913110000|2022-06-22 15:51:50|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655913120000|2022-06-22 15:52:00|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655913140000|2022-06-22 15:52:20|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655913160000|2022-06-22 15:52:40|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655913180000|2022-06-22 15:53:00|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655913190000|2022-06-22 15:53:10|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|5
1655913210000|2022-06-22 15:53:30|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|9
1655913220000|2022-06-22 15:53:40|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655913230000|2022-06-22 15:53:50|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|5
1655913240000|2022-06-22 15:54:00|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655913250000|2022-06-22 15:54:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655913260000|2022-06-22 15:54:20|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655913280000|2022-06-22 15:54:40|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|6
1655913300000|2022-06-22 15:55:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1655913310000|2022-06-22 15:55:10|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655913320000|2022-06-22 15:55:20|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655913330000|2022-06-22 15:55:30|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655913340000|2022-06-22 15:55:40|6.31|6.21|6.33|6.23|6.33|6.23|6.31|6.21|5
1655913360000|2022-06-22 15:56:00|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1655913370000|2022-06-22 15:56:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655913380000|2022-06-22 15:56:20|6.34|6.24|6.32|6.22|6.34|6.24|6.32|6.22|9
1655913390000|2022-06-22 15:56:30|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|7
1655913400000|2022-06-22 15:56:40|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|9
1655913410000|2022-06-22 15:56:50|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655913420000|2022-06-22 15:57:00|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655913440000|2022-06-22 15:57:20|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1655913450000|2022-06-22 15:57:30|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|10
1655913460000|2022-06-22 15:57:40|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|5
1655913470000|2022-06-22 15:57:50|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655913480000|2022-06-22 15:58:00|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|5
1655913490000|2022-06-22 15:58:10|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655913510000|2022-06-22 15:58:30|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655913520000|2022-06-22 15:58:40|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1655913540000|2022-06-22 15:59:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655913550000|2022-06-22 15:59:10|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|7
1655913560000|2022-06-22 15:59:20|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655913570000|2022-06-22 15:59:30|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655913580000|2022-06-22 15:59:40|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655913590000|2022-06-22 15:59:50|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|8
1655913600000|2022-06-22 16:00:00|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655913610000|2022-06-22 16:00:10|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655913620000|2022-06-22 16:00:20|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|9
1655913630000|2022-06-22 16:00:30|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1655913640000|2022-06-22 16:00:40|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|8
1655913650000|2022-06-22 16:00:50|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655913660000|2022-06-22 16:01:00|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|11
1655913670000|2022-06-22 16:01:10|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655913680000|2022-06-22 16:01:20|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655913690000|2022-06-22 16:01:30|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|11
1655913700000|2022-06-22 16:01:40|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655913710000|2022-06-22 16:01:50|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655913720000|2022-06-22 16:02:00|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655913730000|2022-06-22 16:02:10|6.34|6.24|6.33|6.23|6.34|6.24|6.32|6.22|10
1655913740000|2022-06-22 16:02:20|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655913750000|2022-06-22 16:02:30|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655913760000|2022-06-22 16:02:40|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|4
1655913770000|2022-06-22 16:02:50|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655913780000|2022-06-22 16:03:00|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|9
1655913790000|2022-06-22 16:03:10|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|6
1655913800000|2022-06-22 16:03:20|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655913810000|2022-06-22 16:03:30|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|9
1655913820000|2022-06-22 16:03:40|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655913830000|2022-06-22 16:03:50|6.32|6.22|6.31|6.21|6.33|6.23|6.31|6.21|4
1655913840000|2022-06-22 16:04:00|6.3|6.2|6.27|6.17|6.3|6.2|6.27|6.17|6
1655913850000|2022-06-22 16:04:10|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|10
1655913860000|2022-06-22 16:04:20|6.26|6.16|6.21|6.11|6.26|6.16|6.21|6.11|8
1655913870000|2022-06-22 16:04:30|6.22|6.12|6.22|6.12|6.22|6.12|6.18|6.08|11
1655913880000|2022-06-22 16:04:40|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|3
1655913890000|2022-06-22 16:04:50|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|8
1655913900000|2022-06-22 16:05:00|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|4
1655913910000|2022-06-22 16:05:10|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|7
1655913920000|2022-06-22 16:05:20|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655913930000|2022-06-22 16:05:30|6.2|6.1|6.22|6.12|6.22|6.12|6.2|6.1|3
1655913940000|2022-06-22 16:05:40|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|6
1655913960000|2022-06-22 16:06:00|6.21|6.11|6.2|6.1|6.22|6.12|6.2|6.1|4
1655913970000|2022-06-22 16:06:10|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|6
1655913980000|2022-06-22 16:06:20|6.19|6.09|6.2|6.1|6.21|6.11|6.19|6.09|12
1655913990000|2022-06-22 16:06:30|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|7
1655914000000|2022-06-22 16:06:40|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|5
1655914010000|2022-06-22 16:06:50|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655914020000|2022-06-22 16:07:00|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|4
1655914040000|2022-06-22 16:07:20|6.19|6.09|6.18|6.08|6.19|6.09|6.17|6.07|4
1655914050000|2022-06-22 16:07:30|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655914060000|2022-06-22 16:07:40|6.18|6.08|6.19|6.09|6.19|6.09|6.17|6.07|6
1655914070000|2022-06-22 16:07:50|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|2
1655914080000|2022-06-22 16:08:00|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|5
1655914090000|2022-06-22 16:08:10|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|4
1655914100000|2022-06-22 16:08:20|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655914110000|2022-06-22 16:08:30|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655914120000|2022-06-22 16:08:40|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655914130000|2022-06-22 16:08:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|4
1655914140000|2022-06-22 16:09:00|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655914150000|2022-06-22 16:09:10|6.19|6.09|6.2|6.1|6.21|6.11|6.19|6.09|6
1655914160000|2022-06-22 16:09:20|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655914170000|2022-06-22 16:09:30|6.19|6.09|6.21|6.11|6.21|6.11|6.19|6.09|5
1655914180000|2022-06-22 16:09:40|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|9
1655914190000|2022-06-22 16:09:50|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655914200000|2022-06-22 16:10:00|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655914220000|2022-06-22 16:10:20|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|7
1655914230000|2022-06-22 16:10:30|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655914240000|2022-06-22 16:10:40|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|3
1655914250000|2022-06-22 16:10:50|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|10
1655914260000|2022-06-22 16:11:00|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|10
1655914270000|2022-06-22 16:11:10|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|5
1655914280000|2022-06-22 16:11:20|6.21|6.11|6.2|6.1|6.22|6.12|6.2|6.1|4
1655914290000|2022-06-22 16:11:30|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|5
1655914310000|2022-06-22 16:11:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|4
1655914320000|2022-06-22 16:12:00|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655914340000|2022-06-22 16:12:20|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|9
1655914350000|2022-06-22 16:12:30|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655914360000|2022-06-22 16:12:40|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|8
1655914370000|2022-06-22 16:12:50|6.21|6.11|6.22|6.12|6.22|6.12|6.2|6.1|4
1655914390000|2022-06-22 16:13:10|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|3
1655914430000|2022-06-22 16:13:50|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|6
1655914440000|2022-06-22 16:14:00|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|6
1655914450000|2022-06-22 16:14:10|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|7
1655914460000|2022-06-22 16:14:20|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|11
1655914470000|2022-06-22 16:14:30|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|11
1655914480000|2022-06-22 16:14:40|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655914490000|2022-06-22 16:14:50|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|4
1655914500000|2022-06-22 16:15:00|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|4
1655914510000|2022-06-22 16:15:10|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|4
1655914530000|2022-06-22 16:15:30|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655914540000|2022-06-22 16:15:40|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655914550000|2022-06-22 16:15:50|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655914560000|2022-06-22 16:16:00|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655914570000|2022-06-22 16:16:10|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|6
1655914580000|2022-06-22 16:16:20|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|6
1655914600000|2022-06-22 16:16:40|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|4
1655914610000|2022-06-22 16:16:50|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655914630000|2022-06-22 16:17:10|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655914640000|2022-06-22 16:17:20|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|4
1655914650000|2022-06-22 16:17:30|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|2
1655914660000|2022-06-22 16:17:40|6.23|6.13|6.24|6.14|6.24|6.14|6.22|6.12|10
1655914670000|2022-06-22 16:17:50|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|4
1655914680000|2022-06-22 16:18:00|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|8
1655914690000|2022-06-22 16:18:10|6.25|6.15|6.26|6.16|6.26|6.16|6.24|6.14|8
1655914700000|2022-06-22 16:18:20|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655914710000|2022-06-22 16:18:30|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655914720000|2022-06-22 16:18:40|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|8
1655914730000|2022-06-22 16:18:50|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|8
1655914740000|2022-06-22 16:19:00|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|3
1655914750000|2022-06-22 16:19:10|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655914770000|2022-06-22 16:19:30|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655914780000|2022-06-22 16:19:40|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|5
1655914790000|2022-06-22 16:19:50|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|5
1655914800000|2022-06-22 16:20:00|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655914810000|2022-06-22 16:20:10|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655914820000|2022-06-22 16:20:20|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655914830000|2022-06-22 16:20:30|6.26|6.16|6.28|6.18|6.28|6.18|6.26|6.16|3
1655914840000|2022-06-22 16:20:40|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|4
1655914850000|2022-06-22 16:20:50|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|5
1655914860000|2022-06-22 16:21:00|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655914870000|2022-06-22 16:21:10|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|9
1655914880000|2022-06-22 16:21:20|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|13
1655914890000|2022-06-22 16:21:30|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|6
1655914900000|2022-06-22 16:21:40|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655914910000|2022-06-22 16:21:50|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|2
1655914930000|2022-06-22 16:22:10|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|6
1655914940000|2022-06-22 16:22:20|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|2
1655914950000|2022-06-22 16:22:30|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|4
1655914970000|2022-06-22 16:22:50|6.28|6.18|6.28|6.18|6.29|6.19|6.27|6.17|5
1655914980000|2022-06-22 16:23:00|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655914990000|2022-06-22 16:23:10|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|7
1655915000000|2022-06-22 16:23:20|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655915010000|2022-06-22 16:23:30|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655915030000|2022-06-22 16:23:50|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655915040000|2022-06-22 16:24:00|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|4
1655915060000|2022-06-22 16:24:20|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655915070000|2022-06-22 16:24:30|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655915090000|2022-06-22 16:24:50|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|4
1655915100000|2022-06-22 16:25:00|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655915110000|2022-06-22 16:25:10|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|4
1655915120000|2022-06-22 16:25:20|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|4
1655915130000|2022-06-22 16:25:30|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|4
1655915140000|2022-06-22 16:25:40|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655915150000|2022-06-22 16:25:50|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655915180000|2022-06-22 16:26:20|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655915190000|2022-06-22 16:26:30|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|3
1655915210000|2022-06-22 16:26:50|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|10
1655915220000|2022-06-22 16:27:00|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|7
1655915230000|2022-06-22 16:27:10|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655915250000|2022-06-22 16:27:30|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|4
1655915270000|2022-06-22 16:27:50|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655915280000|2022-06-22 16:28:00|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|7
1655915290000|2022-06-22 16:28:10|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|7
1655915310000|2022-06-22 16:28:30|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655915320000|2022-06-22 16:28:40|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|7
1655915330000|2022-06-22 16:28:50|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655915340000|2022-06-22 16:29:00|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|2
1655915370000|2022-06-22 16:29:30|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|4
1655915390000|2022-06-22 16:29:50|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|3
1655915400000|2022-06-22 16:30:00|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|9
1655915410000|2022-06-22 16:30:10|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|7
1655915420000|2022-06-22 16:30:20|6.27|6.17|6.26|6.16|6.27|6.17|6.25|6.15|4
1655915440000|2022-06-22 16:30:40|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|8
1655915450000|2022-06-22 16:30:50|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655915460000|2022-06-22 16:31:00|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|6
1655915470000|2022-06-22 16:31:10|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|4
1655915480000|2022-06-22 16:31:20|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655915490000|2022-06-22 16:31:30|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655915500000|2022-06-22 16:31:40|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|6
1655915510000|2022-06-22 16:31:50|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|9
1655915520000|2022-06-22 16:32:00|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655915530000|2022-06-22 16:32:10|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|5
1655915560000|2022-06-22 16:32:40|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|2
1655915570000|2022-06-22 16:32:50|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|8
1655915580000|2022-06-22 16:33:00|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|3
1655915650000|2022-06-22 16:34:10|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655915660000|2022-06-22 16:34:20|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|6
1655915670000|2022-06-22 16:34:30|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|4
1655915700000|2022-06-22 16:35:00|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655915720000|2022-06-22 16:35:20|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|5
1655915730000|2022-06-22 16:35:30|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|5
1655915770000|2022-06-22 16:36:10|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655915800000|2022-06-22 16:36:40|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655915810000|2022-06-22 16:36:50|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|4
1655915820000|2022-06-22 16:37:00|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655915830000|2022-06-22 16:37:10|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655915890000|2022-06-22 16:38:10|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1655915940000|2022-06-22 16:39:00|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1655915960000|2022-06-22 16:39:20|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|5
1655915970000|2022-06-22 16:39:30|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655915980000|2022-06-22 16:39:40|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|6
1655916000000|2022-06-22 16:40:00|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|5
1655916010000|2022-06-22 16:40:10|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1655916080000|2022-06-22 16:41:20|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655916090000|2022-06-22 16:41:30|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|5
1655916120000|2022-06-22 16:42:00|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655916150000|2022-06-22 16:42:30|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|5
1655916160000|2022-06-22 16:42:40|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655916170000|2022-06-22 16:42:50|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655916190000|2022-06-22 16:43:10|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|3
1655916210000|2022-06-22 16:43:30|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|5
1655916230000|2022-06-22 16:43:50|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655916270000|2022-06-22 16:44:30|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655916280000|2022-06-22 16:44:40|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|4
1655916290000|2022-06-22 16:44:50|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655916300000|2022-06-22 16:45:00|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|4
1655916320000|2022-06-22 16:45:20|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|2
1655916330000|2022-06-22 16:45:30|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|4
1655916340000|2022-06-22 16:45:40|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|8
1655916360000|2022-06-22 16:46:00|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655916370000|2022-06-22 16:46:10|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|12
1655916380000|2022-06-22 16:46:20|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|4
1655916390000|2022-06-22 16:46:30|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|7
1655916400000|2022-06-22 16:46:40|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|5
1655916420000|2022-06-22 16:47:00|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|4
1655916430000|2022-06-22 16:47:10|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|4
1655916440000|2022-06-22 16:47:20|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|5
1655916450000|2022-06-22 16:47:30|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655916480000|2022-06-22 16:48:00|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655916490000|2022-06-22 16:48:10|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655916520000|2022-06-22 16:48:40|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|4
1655916550000|2022-06-22 16:49:10|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655916560000|2022-06-22 16:49:20|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|5
1655916570000|2022-06-22 16:49:30|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655916580000|2022-06-22 16:49:40|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655916590000|2022-06-22 16:49:50|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|4
1655916600000|2022-06-22 16:50:00|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655916610000|2022-06-22 16:50:10|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|3
1655916620000|2022-06-22 16:50:20|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|4
1655916630000|2022-06-22 16:50:30|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655916640000|2022-06-22 16:50:40|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|7
1655916650000|2022-06-22 16:50:50|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655916690000|2022-06-22 16:51:30|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655916700000|2022-06-22 16:51:40|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655916710000|2022-06-22 16:51:50|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655916720000|2022-06-22 16:52:00|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|5
1655916760000|2022-06-22 16:52:40|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655916770000|2022-06-22 16:52:50|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655916780000|2022-06-22 16:53:00|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|8
1655916790000|2022-06-22 16:53:10|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|5
1655916800000|2022-06-22 16:53:20|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655916810000|2022-06-22 16:53:30|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655916820000|2022-06-22 16:53:40|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|4
1655916830000|2022-06-22 16:53:50|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655916870000|2022-06-22 16:54:30|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|6
1655916880000|2022-06-22 16:54:40|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|4
1655916890000|2022-06-22 16:54:50|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|7
1655916900000|2022-06-22 16:55:00|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|6
1655916910000|2022-06-22 16:55:10|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655916930000|2022-06-22 16:55:30|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655916950000|2022-06-22 16:55:50|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655917010000|2022-06-22 16:56:50|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655917020000|2022-06-22 16:57:00|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655917050000|2022-06-22 16:57:30|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655917070000|2022-06-22 16:57:50|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|12
1655917080000|2022-06-22 16:58:00|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|7
1655917090000|2022-06-22 16:58:10|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655917140000|2022-06-22 16:59:00|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|6
1655917150000|2022-06-22 16:59:10|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|7
1655917160000|2022-06-22 16:59:20|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|4
1655917170000|2022-06-22 16:59:30|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|6
1655917180000|2022-06-22 16:59:40|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|8
1655917230000|2022-06-22 17:00:30|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|6
1655917250000|2022-06-22 17:00:50|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655917260000|2022-06-22 17:01:00|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655917300000|2022-06-22 17:01:40|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655917340000|2022-06-22 17:02:20|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655917350000|2022-06-22 17:02:30|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655917370000|2022-06-22 17:02:50|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|5
1655917380000|2022-06-22 17:03:00|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655917390000|2022-06-22 17:03:10|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|7
1655917400000|2022-06-22 17:03:20|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|8
1655917410000|2022-06-22 17:03:30|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1655917420000|2022-06-22 17:03:40|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|9
1655917430000|2022-06-22 17:03:50|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|4
1655917440000|2022-06-22 17:04:00|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1655917450000|2022-06-22 17:04:10|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655917470000|2022-06-22 17:04:30|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655917480000|2022-06-22 17:04:40|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655917490000|2022-06-22 17:04:50|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|3
1655917500000|2022-06-22 17:05:00|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|4
1655917590000|2022-06-22 17:06:30|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655917600000|2022-06-22 17:06:40|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655917620000|2022-06-22 17:07:00|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|4
1655917630000|2022-06-22 17:07:10|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655917640000|2022-06-22 17:07:20|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|4
1655917670000|2022-06-22 17:07:50|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655917680000|2022-06-22 17:08:00|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655917710000|2022-06-22 17:08:30|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655917720000|2022-06-22 17:08:40|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655917730000|2022-06-22 17:08:50|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655917740000|2022-06-22 17:09:00|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655917770000|2022-06-22 17:09:30|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|5
1655917780000|2022-06-22 17:09:40|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655917790000|2022-06-22 17:09:50|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|7
1655917810000|2022-06-22 17:10:10|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655917830000|2022-06-22 17:10:30|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1655917840000|2022-06-22 17:10:40|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1655917850000|2022-06-22 17:10:50|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1655917880000|2022-06-22 17:11:20|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1655917890000|2022-06-22 17:11:30|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|10
1655917930000|2022-06-22 17:12:10|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655917940000|2022-06-22 17:12:20|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655917950000|2022-06-22 17:12:30|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655918010000|2022-06-22 17:13:30|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655918020000|2022-06-22 17:13:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655918030000|2022-06-22 17:13:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655918040000|2022-06-22 17:14:00|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655918050000|2022-06-22 17:14:10|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655918090000|2022-06-22 17:14:50|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655918100000|2022-06-22 17:15:00|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655918110000|2022-06-22 17:15:10|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655918120000|2022-06-22 17:15:20|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|8
1655918130000|2022-06-22 17:15:30|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655918230000|2022-06-22 17:17:10|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|6
1655918240000|2022-06-22 17:17:20|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|6
1655918250000|2022-06-22 17:17:30|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1655918260000|2022-06-22 17:17:40|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|5
1655918270000|2022-06-22 17:17:50|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655918280000|2022-06-22 17:18:00|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655918290000|2022-06-22 17:18:10|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1655918340000|2022-06-22 17:19:00|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655918350000|2022-06-22 17:19:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|10
1655918360000|2022-06-22 17:19:20|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|7
1655918410000|2022-06-22 17:20:10|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655918420000|2022-06-22 17:20:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655918470000|2022-06-22 17:21:10|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655918510000|2022-06-22 17:21:50|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655918520000|2022-06-22 17:22:00|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1655918530000|2022-06-22 17:22:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|6
1655918660000|2022-06-22 17:24:20|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|8
1655918780000|2022-06-22 17:26:20|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1655918790000|2022-06-22 17:26:30|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655918810000|2022-06-22 17:26:50|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655918820000|2022-06-22 17:27:00|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|5
1655918840000|2022-06-22 17:27:20|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655918850000|2022-06-22 17:27:30|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655918870000|2022-06-22 17:27:50|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|6
1655918900000|2022-06-22 17:28:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655918920000|2022-06-22 17:28:40|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655918930000|2022-06-22 17:28:50|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|7
1655919000000|2022-06-22 17:30:00|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655919100000|2022-06-22 17:31:40|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1655919170000|2022-06-22 17:32:50|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655919180000|2022-06-22 17:33:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|6
1655919190000|2022-06-22 17:33:10|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655919200000|2022-06-22 17:33:20|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1655919240000|2022-06-22 17:34:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1655919280000|2022-06-22 17:34:40|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655919300000|2022-06-22 17:35:00|6.34|6.24|6.32|6.22|6.34|6.24|6.32|6.22|7
1655919310000|2022-06-22 17:35:10|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655919340000|2022-06-22 17:35:40|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1655919380000|2022-06-22 17:36:20|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|8
1655919390000|2022-06-22 17:36:30|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655919430000|2022-06-22 17:37:10|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655919440000|2022-06-22 17:37:20|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655919480000|2022-06-22 17:38:00|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655919490000|2022-06-22 17:38:10|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655919530000|2022-06-22 17:38:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655919550000|2022-06-22 17:39:10|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|5
1655919560000|2022-06-22 17:39:20|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|5
1655919570000|2022-06-22 17:39:30|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655919610000|2022-06-22 17:40:10|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655919620000|2022-06-22 17:40:20|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655919630000|2022-06-22 17:40:30|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655919650000|2022-06-22 17:40:50|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|7
1655919660000|2022-06-22 17:41:00|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655919680000|2022-06-22 17:41:20|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1655919690000|2022-06-22 17:41:30|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|3
1655919710000|2022-06-22 17:41:50|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655919730000|2022-06-22 17:42:10|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655919740000|2022-06-22 17:42:20|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|11
1655919750000|2022-06-22 17:42:30|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|7
1655919830000|2022-06-22 17:43:50|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|4
1655919850000|2022-06-22 17:44:10|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655919860000|2022-06-22 17:44:20|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655919910000|2022-06-22 17:45:10|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655919920000|2022-06-22 17:45:20|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|6
1655919960000|2022-06-22 17:46:00|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655919970000|2022-06-22 17:46:10|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|4
1655919980000|2022-06-22 17:46:20|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655919990000|2022-06-22 17:46:30|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|4
1655920000000|2022-06-22 17:46:40|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|9
1655920010000|2022-06-22 17:46:50|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|12
1655920050000|2022-06-22 17:47:30|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655920080000|2022-06-22 17:48:00|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|3
1655920090000|2022-06-22 17:48:10|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|5
1655920100000|2022-06-22 17:48:20|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1655920120000|2022-06-22 17:48:40|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|5
1655920130000|2022-06-22 17:48:50|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|5
1655920140000|2022-06-22 17:49:00|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1655920150000|2022-06-22 17:49:10|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1655920160000|2022-06-22 17:49:20|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655920170000|2022-06-22 17:49:30|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655920270000|2022-06-22 17:51:10|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655920280000|2022-06-22 17:51:20|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1655920290000|2022-06-22 17:51:30|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655920390000|2022-06-22 17:53:10|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|3
1655920400000|2022-06-22 17:53:20|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655920410000|2022-06-22 17:53:30|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655920430000|2022-06-22 17:53:50|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|3
1655920440000|2022-06-22 17:54:00|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|11
1655920450000|2022-06-22 17:54:10|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|4
1655920460000|2022-06-22 17:54:20|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655920470000|2022-06-22 17:54:30|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655920490000|2022-06-22 17:54:50|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1655920510000|2022-06-22 17:55:10|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1655920520000|2022-06-22 17:55:20|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|3
1655920550000|2022-06-22 17:55:50|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655920580000|2022-06-22 17:56:20|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655920610000|2022-06-22 17:56:50|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655920640000|2022-06-22 17:57:20|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|5
1655920650000|2022-06-22 17:57:30|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|8
1655920660000|2022-06-22 17:57:40|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655920670000|2022-06-22 17:57:50|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655920680000|2022-06-22 17:58:00|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655920690000|2022-06-22 17:58:10|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655920760000|2022-06-22 17:59:20|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1655920770000|2022-06-22 17:59:30|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|3
1655920780000|2022-06-22 17:59:40|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1655920800000|2022-06-22 18:00:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655920820000|2022-06-22 18:00:20|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|5
1655920850000|2022-06-22 18:00:50|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655920910000|2022-06-22 18:01:50|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655920920000|2022-06-22 18:02:00|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655921030000|2022-06-22 18:03:50|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655921040000|2022-06-22 18:04:00|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655921080000|2022-06-22 18:04:40|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|6
1655921090000|2022-06-22 18:04:50|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655921140000|2022-06-22 18:05:40|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655921160000|2022-06-22 18:06:00|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|3
1655921170000|2022-06-22 18:06:10|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655921190000|2022-06-22 18:06:30|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655921200000|2022-06-22 18:06:40|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655921260000|2022-06-22 18:07:40|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655921270000|2022-06-22 18:07:50|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655921280000|2022-06-22 18:08:00|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655921300000|2022-06-22 18:08:20|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655921340000|2022-06-22 18:09:00|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655921370000|2022-06-22 18:09:30|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655921390000|2022-06-22 18:09:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655921400000|2022-06-22 18:10:00|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|8
1655921410000|2022-06-22 18:10:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655921420000|2022-06-22 18:10:20|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1655921430000|2022-06-22 18:10:30|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655921440000|2022-06-22 18:10:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655921450000|2022-06-22 18:10:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655921480000|2022-06-22 18:11:20|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|7
1655921490000|2022-06-22 18:11:30|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655921540000|2022-06-22 18:12:20|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655921600000|2022-06-22 18:13:20|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|5
1655921660000|2022-06-22 18:14:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655921670000|2022-06-22 18:14:30|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655921680000|2022-06-22 18:14:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655921700000|2022-06-22 18:15:00|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1655921720000|2022-06-22 18:15:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655921730000|2022-06-22 18:15:30|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|5
1655921740000|2022-06-22 18:15:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|6
1655921760000|2022-06-22 18:16:00|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655921770000|2022-06-22 18:16:10|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655921780000|2022-06-22 18:16:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|8
1655921790000|2022-06-22 18:16:30|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|8
1655921800000|2022-06-22 18:16:40|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|7
1655921810000|2022-06-22 18:16:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655921820000|2022-06-22 18:17:00|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655921840000|2022-06-22 18:17:20|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655921870000|2022-06-22 18:17:50|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655921880000|2022-06-22 18:18:00|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655921890000|2022-06-22 18:18:10|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655921900000|2022-06-22 18:18:20|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|8
1655921910000|2022-06-22 18:18:30|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|6
1655921950000|2022-06-22 18:19:10|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655921970000|2022-06-22 18:19:30|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|9
1655921990000|2022-06-22 18:19:50|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655922010000|2022-06-22 18:20:10|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655922030000|2022-06-22 18:20:30|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655922040000|2022-06-22 18:20:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655922050000|2022-06-22 18:20:50|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655922060000|2022-06-22 18:21:00|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655922090000|2022-06-22 18:21:30|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655922100000|2022-06-22 18:21:40|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1655922120000|2022-06-22 18:22:00|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|7
1655922130000|2022-06-22 18:22:10|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655922140000|2022-06-22 18:22:20|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|6
1655922150000|2022-06-22 18:22:30|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655922160000|2022-06-22 18:22:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655922170000|2022-06-22 18:22:50|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655922190000|2022-06-22 18:23:10|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655922200000|2022-06-22 18:23:20|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|10
1655922210000|2022-06-22 18:23:30|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655922270000|2022-06-22 18:24:30|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655922280000|2022-06-22 18:24:40|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655922290000|2022-06-22 18:24:50|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|9
1655922300000|2022-06-22 18:25:00|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655922360000|2022-06-22 18:26:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655922380000|2022-06-22 18:26:20|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655922390000|2022-06-22 18:26:30|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655922400000|2022-06-22 18:26:40|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1655922410000|2022-06-22 18:26:50|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655922460000|2022-06-22 18:27:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655922530000|2022-06-22 18:28:50|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|5
1655922540000|2022-06-22 18:29:00|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655922560000|2022-06-22 18:29:20|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|3
1655922570000|2022-06-22 18:29:30|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|8
1655922580000|2022-06-22 18:29:40|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1655922600000|2022-06-22 18:30:00|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1655922610000|2022-06-22 18:30:10|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|3
1655922620000|2022-06-22 18:30:20|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655922630000|2022-06-22 18:30:30|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655922650000|2022-06-22 18:30:50|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655922660000|2022-06-22 18:31:00|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655922670000|2022-06-22 18:31:10|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655922760000|2022-06-22 18:32:40|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655922840000|2022-06-22 18:34:00|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655922850000|2022-06-22 18:34:10|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|5
1655922860000|2022-06-22 18:34:20|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655922880000|2022-06-22 18:34:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655922890000|2022-06-22 18:34:50|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1655922900000|2022-06-22 18:35:00|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655922910000|2022-06-22 18:35:10|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655922920000|2022-06-22 18:35:20|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655922970000|2022-06-22 18:36:10|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655922980000|2022-06-22 18:36:20|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|12
1655922990000|2022-06-22 18:36:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|6
1655923000000|2022-06-22 18:36:40|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1655923020000|2022-06-22 18:37:00|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655923040000|2022-06-22 18:37:20|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1655923070000|2022-06-22 18:37:50|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|7
1655923080000|2022-06-22 18:38:00|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655923110000|2022-06-22 18:38:30|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655923130000|2022-06-22 18:38:50|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655923140000|2022-06-22 18:39:00|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655923180000|2022-06-22 18:39:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655923190000|2022-06-22 18:39:50|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|5
1655923200000|2022-06-22 18:40:00|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655923210000|2022-06-22 18:40:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655923220000|2022-06-22 18:40:20|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655923240000|2022-06-22 18:40:40|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|12
1655923250000|2022-06-22 18:40:50|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655923260000|2022-06-22 18:41:00|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|9
1655923290000|2022-06-22 18:41:30|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655923310000|2022-06-22 18:41:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1655923320000|2022-06-22 18:42:00|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655923330000|2022-06-22 18:42:10|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1655923350000|2022-06-22 18:42:30|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655923380000|2022-06-22 18:43:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655923420000|2022-06-22 18:43:40|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655923460000|2022-06-22 18:44:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655923470000|2022-06-22 18:44:30|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655923480000|2022-06-22 18:44:40|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|6
1655923520000|2022-06-22 18:45:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655923530000|2022-06-22 18:45:30|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655923590000|2022-06-22 18:46:30|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|6
1655923610000|2022-06-22 18:46:50|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|6
1655923650000|2022-06-22 18:47:30|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655923670000|2022-06-22 18:47:50|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|10
1655923700000|2022-06-22 18:48:20|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655923710000|2022-06-22 18:48:30|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|5
1655923730000|2022-06-22 18:48:50|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|8
1655923740000|2022-06-22 18:49:00|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655923770000|2022-06-22 18:49:30|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655923790000|2022-06-22 18:49:50|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655923810000|2022-06-22 18:50:10|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|12
1655923860000|2022-06-22 18:51:00|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655923870000|2022-06-22 18:51:10|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|6
1655923880000|2022-06-22 18:51:20|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655923930000|2022-06-22 18:52:10|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655923940000|2022-06-22 18:52:20|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655924000000|2022-06-22 18:53:20|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|3
1655924010000|2022-06-22 18:53:30|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655924020000|2022-06-22 18:53:40|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|3
1655924030000|2022-06-22 18:53:50|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1655924040000|2022-06-22 18:54:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655924050000|2022-06-22 18:54:10|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655924070000|2022-06-22 18:54:30|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655924080000|2022-06-22 18:54:40|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655924090000|2022-06-22 18:54:50|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655924100000|2022-06-22 18:55:00|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|5
1655924110000|2022-06-22 18:55:10|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655924120000|2022-06-22 18:55:20|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655924150000|2022-06-22 18:55:50|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655924160000|2022-06-22 18:56:00|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655924170000|2022-06-22 18:56:10|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655924180000|2022-06-22 18:56:20|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655924190000|2022-06-22 18:56:30|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|6
1655924230000|2022-06-22 18:57:10|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655924290000|2022-06-22 18:58:10|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|5
1655924310000|2022-06-22 18:58:30|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655924320000|2022-06-22 18:58:40|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655924330000|2022-06-22 18:58:50|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655924340000|2022-06-22 18:59:00|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655924350000|2022-06-22 18:59:10|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655924380000|2022-06-22 18:59:40|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655924420000|2022-06-22 19:00:20|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655924450000|2022-06-22 19:00:50|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655924460000|2022-06-22 19:01:00|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|3
1655924500000|2022-06-22 19:01:40|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|7
1655924570000|2022-06-22 19:02:50|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655924580000|2022-06-22 19:03:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655924600000|2022-06-22 19:03:20|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1655924610000|2022-06-22 19:03:30|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655924620000|2022-06-22 19:03:40|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1655924630000|2022-06-22 19:03:50|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655924640000|2022-06-22 19:04:00|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655924650000|2022-06-22 19:04:10|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|5
1655924660000|2022-06-22 19:04:20|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655924670000|2022-06-22 19:04:30|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655924680000|2022-06-22 19:04:40|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655924750000|2022-06-22 19:05:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655924780000|2022-06-22 19:06:20|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1655924790000|2022-06-22 19:06:30|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655924800000|2022-06-22 19:06:40|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655924810000|2022-06-22 19:06:50|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|5
1655924820000|2022-06-22 19:07:00|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655924830000|2022-06-22 19:07:10|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655924840000|2022-06-22 19:07:20|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655924880000|2022-06-22 19:08:00|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655924890000|2022-06-22 19:08:10|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655924900000|2022-06-22 19:08:20|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655924910000|2022-06-22 19:08:30|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655924920000|2022-06-22 19:08:40|6.31|6.21|6.3|6.2|6.32|6.22|6.3|6.2|4
1655924930000|2022-06-22 19:08:50|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|7
1655924940000|2022-06-22 19:09:00|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|6
1655924950000|2022-06-22 19:09:10|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655924980000|2022-06-22 19:09:40|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655925020000|2022-06-22 19:10:20|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|4
1655925040000|2022-06-22 19:10:40|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|4
1655925060000|2022-06-22 19:11:00|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|3
1655925080000|2022-06-22 19:11:20|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655925090000|2022-06-22 19:11:30|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655925100000|2022-06-22 19:11:40|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|7
1655925110000|2022-06-22 19:11:50|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|6
1655925120000|2022-06-22 19:12:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655925170000|2022-06-22 19:12:50|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|6
1655925180000|2022-06-22 19:13:00|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|6
1655925200000|2022-06-22 19:13:20|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655925210000|2022-06-22 19:13:30|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|4
1655925220000|2022-06-22 19:13:40|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655925260000|2022-06-22 19:14:20|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1655925320000|2022-06-22 19:15:20|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655925330000|2022-06-22 19:15:30|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655925340000|2022-06-22 19:15:40|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|6
1655925350000|2022-06-22 19:15:50|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655925440000|2022-06-22 19:17:20|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655925450000|2022-06-22 19:17:30|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655925510000|2022-06-22 19:18:30|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655925540000|2022-06-22 19:19:00|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655925550000|2022-06-22 19:19:10|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|5
1655925570000|2022-06-22 19:19:30|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655925590000|2022-06-22 19:19:50|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|4
1655925600000|2022-06-22 19:20:00|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655925620000|2022-06-22 19:20:20|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655925630000|2022-06-22 19:20:30|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655925640000|2022-06-22 19:20:40|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655925650000|2022-06-22 19:20:50|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655925660000|2022-06-22 19:21:00|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|7
1655925690000|2022-06-22 19:21:30|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655925700000|2022-06-22 19:21:40|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655925710000|2022-06-22 19:21:50|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655925720000|2022-06-22 19:22:00|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655925730000|2022-06-22 19:22:10|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|8
1655925740000|2022-06-22 19:22:20|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|4
1655925770000|2022-06-22 19:22:50|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|5
1655925780000|2022-06-22 19:23:00|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|3
1655925800000|2022-06-22 19:23:20|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655925810000|2022-06-22 19:23:30|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|4
1655925820000|2022-06-22 19:23:40|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|8
1655925840000|2022-06-22 19:24:00|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655925850000|2022-06-22 19:24:10|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655925880000|2022-06-22 19:24:40|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655925890000|2022-06-22 19:24:50|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|6
1655925900000|2022-06-22 19:25:00|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|5
1655925930000|2022-06-22 19:25:30|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|4
1655925960000|2022-06-22 19:26:00|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655925970000|2022-06-22 19:26:10|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|4
1655926000000|2022-06-22 19:26:40|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|4
1655926020000|2022-06-22 19:27:00|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|11
1655926030000|2022-06-22 19:27:10|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|3
1655926040000|2022-06-22 19:27:20|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|5
1655926050000|2022-06-22 19:27:30|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1655926060000|2022-06-22 19:27:40|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|4
1655926070000|2022-06-22 19:27:50|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|3
1655926110000|2022-06-22 19:28:30|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|5
1655926120000|2022-06-22 19:28:40|6.24|6.14|6.26|6.16|6.26|6.16|6.24|6.14|3
1655926140000|2022-06-22 19:29:00|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655926150000|2022-06-22 19:29:10|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655926210000|2022-06-22 19:30:10|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|4
1655926240000|2022-06-22 19:30:40|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|6
1655926250000|2022-06-22 19:30:50|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655926260000|2022-06-22 19:31:00|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|8
1655926310000|2022-06-22 19:31:50|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1655926330000|2022-06-22 19:32:10|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655926340000|2022-06-22 19:32:20|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|4
1655926350000|2022-06-22 19:32:30|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655926380000|2022-06-22 19:33:00|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655926390000|2022-06-22 19:33:10|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655926460000|2022-06-22 19:34:20|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|5
1655926470000|2022-06-22 19:34:30|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655926510000|2022-06-22 19:35:10|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655926640000|2022-06-22 19:37:20|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655926680000|2022-06-22 19:38:00|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655926710000|2022-06-22 19:38:30|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655926730000|2022-06-22 19:38:50|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655926740000|2022-06-22 19:39:00|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655926760000|2022-06-22 19:39:20|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655926770000|2022-06-22 19:39:30|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|4
1655926780000|2022-06-22 19:39:40|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655926800000|2022-06-22 19:40:00|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655926810000|2022-06-22 19:40:10|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655926820000|2022-06-22 19:40:20|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|8
1655926830000|2022-06-22 19:40:30|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655926840000|2022-06-22 19:40:40|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|3
1655926850000|2022-06-22 19:40:50|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655926860000|2022-06-22 19:41:00|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655926870000|2022-06-22 19:41:10|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|4
1655926880000|2022-06-22 19:41:20|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|4
1655926890000|2022-06-22 19:41:30|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|6
1655926900000|2022-06-22 19:41:40|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|4
1655926910000|2022-06-22 19:41:50|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655926920000|2022-06-22 19:42:00|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|5
1655926930000|2022-06-22 19:42:10|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|6
1655926940000|2022-06-22 19:42:20|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|6
1655926950000|2022-06-22 19:42:30|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|3
1655926960000|2022-06-22 19:42:40|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655926980000|2022-06-22 19:43:00|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655927000000|2022-06-22 19:43:20|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655927020000|2022-06-22 19:43:40|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655927030000|2022-06-22 19:43:50|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|4
1655927040000|2022-06-22 19:44:00|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|5
1655927100000|2022-06-22 19:45:00|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|6
1655927110000|2022-06-22 19:45:10|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|7
1655927120000|2022-06-22 19:45:20|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|8
1655927130000|2022-06-22 19:45:30|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655927160000|2022-06-22 19:46:00|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655927170000|2022-06-22 19:46:10|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|7
1655927180000|2022-06-22 19:46:20|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|4
1655927190000|2022-06-22 19:46:30|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655927200000|2022-06-22 19:46:40|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|3
1655927210000|2022-06-22 19:46:50|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655927220000|2022-06-22 19:47:00|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|4
1655927230000|2022-06-22 19:47:10|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655927240000|2022-06-22 19:47:20|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|5
1655927250000|2022-06-22 19:47:30|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|2
1655927260000|2022-06-22 19:47:40|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655927270000|2022-06-22 19:47:50|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655927280000|2022-06-22 19:48:00|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|5
1655927290000|2022-06-22 19:48:10|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655927300000|2022-06-22 19:48:20|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655927310000|2022-06-22 19:48:30|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|4
1655927320000|2022-06-22 19:48:40|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|4
1655927340000|2022-06-22 19:49:00|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|6
1655927350000|2022-06-22 19:49:10|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|9
1655927400000|2022-06-22 19:50:00|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655927410000|2022-06-22 19:50:10|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|11
1655927420000|2022-06-22 19:50:20|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655927460000|2022-06-22 19:51:00|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655927470000|2022-06-22 19:51:10|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655927480000|2022-06-22 19:51:20|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|3
1655927490000|2022-06-22 19:51:30|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|4
1655927510000|2022-06-22 19:51:50|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655927530000|2022-06-22 19:52:10|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|8
1655927560000|2022-06-22 19:52:40|6.24|6.14|6.25|6.15|6.25|6.15|6.23|6.13|4
1655927570000|2022-06-22 19:52:50|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655927580000|2022-06-22 19:53:00|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655927590000|2022-06-22 19:53:10|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|9
1655927600000|2022-06-22 19:53:20|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655927640000|2022-06-22 19:54:00|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655927650000|2022-06-22 19:54:10|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655927680000|2022-06-22 19:54:40|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|3
1655927720000|2022-06-22 19:55:20|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|6
1655927730000|2022-06-22 19:55:30|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655927740000|2022-06-22 19:55:40|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655927750000|2022-06-22 19:55:50|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655927760000|2022-06-22 19:56:00|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|6
1655927770000|2022-06-22 19:56:10|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655927810000|2022-06-22 19:56:50|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|3
1655927820000|2022-06-22 19:57:00|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|11
1655927860000|2022-06-22 19:57:40|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655927870000|2022-06-22 19:57:50|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|4
1655927880000|2022-06-22 19:58:00|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655927910000|2022-06-22 19:58:30|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655927920000|2022-06-22 19:58:40|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655927960000|2022-06-22 19:59:20|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655927970000|2022-06-22 19:59:30|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|6
1655927980000|2022-06-22 19:59:40|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1655927990000|2022-06-22 19:59:50|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|6
1655928010000|2022-06-22 20:00:10|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|3
1655928020000|2022-06-22 20:00:20|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1655928030000|2022-06-22 20:00:30|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|5
1655928040000|2022-06-22 20:00:40|6.27|6.17|6.28|6.18|6.28|6.18|6.26|6.16|6
1655928050000|2022-06-22 20:00:50|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655928060000|2022-06-22 20:01:00|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1655928070000|2022-06-22 20:01:10|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|2
1655928120000|2022-06-22 20:02:00|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655928130000|2022-06-22 20:02:10|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655928140000|2022-06-22 20:02:20|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655928150000|2022-06-22 20:02:30|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|3
1655928160000|2022-06-22 20:02:40|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|7
1655928170000|2022-06-22 20:02:50|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|4
1655928180000|2022-06-22 20:03:00|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|5
1655928190000|2022-06-22 20:03:10|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655928200000|2022-06-22 20:03:20|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|4
1655928210000|2022-06-22 20:03:30|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|5
1655928220000|2022-06-22 20:03:40|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655928250000|2022-06-22 20:04:10|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655928290000|2022-06-22 20:04:50|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655928300000|2022-06-22 20:05:00|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|6
1655928310000|2022-06-22 20:05:10|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655928330000|2022-06-22 20:05:30|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655928350000|2022-06-22 20:05:50|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655928370000|2022-06-22 20:06:10|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655928380000|2022-06-22 20:06:20|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|5
1655928400000|2022-06-22 20:06:40|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|2
1655928450000|2022-06-22 20:07:30|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|6
1655928460000|2022-06-22 20:07:40|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|6
1655928470000|2022-06-22 20:07:50|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655928480000|2022-06-22 20:08:00|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655928490000|2022-06-22 20:08:10|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|4
1655928500000|2022-06-22 20:08:20|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655928510000|2022-06-22 20:08:30|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|4
1655928520000|2022-06-22 20:08:40|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1655928570000|2022-06-22 20:09:30|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|3
1655928580000|2022-06-22 20:09:40|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|8
1655928590000|2022-06-22 20:09:50|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1655928600000|2022-06-22 20:10:00|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|7
1655928610000|2022-06-22 20:10:10|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655928630000|2022-06-22 20:10:30|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|4
1655928650000|2022-06-22 20:10:50|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|7
1655928670000|2022-06-22 20:11:10|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|3
1655928680000|2022-06-22 20:11:20|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655928710000|2022-06-22 20:11:50|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655928730000|2022-06-22 20:12:10|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|3
1655928740000|2022-06-22 20:12:20|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|7
1655928750000|2022-06-22 20:12:30|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1655928760000|2022-06-22 20:12:40|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1655928770000|2022-06-22 20:12:50|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|9
1655928780000|2022-06-22 20:13:00|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|5
1655928800000|2022-06-22 20:13:20|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|8
1655928810000|2022-06-22 20:13:30|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655928820000|2022-06-22 20:13:40|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1655928840000|2022-06-22 20:14:00|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|4
1655928850000|2022-06-22 20:14:10|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655928860000|2022-06-22 20:14:20|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1655928870000|2022-06-22 20:14:30|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655928880000|2022-06-22 20:14:40|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1655928890000|2022-06-22 20:14:50|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|7
1655928900000|2022-06-22 20:15:00|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|8
1655928910000|2022-06-22 20:15:10|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|8
1655928920000|2022-06-22 20:15:20|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1655928930000|2022-06-22 20:15:30|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655928950000|2022-06-22 20:15:50|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|6
1655928960000|2022-06-22 20:16:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655928970000|2022-06-22 20:16:10|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|5
1655928980000|2022-06-22 20:16:20|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|4
1655928990000|2022-06-22 20:16:30|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|5
1655929000000|2022-06-22 20:16:40|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|8
1655929010000|2022-06-22 20:16:50|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|5
1655929020000|2022-06-22 20:17:00|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|3
1655929290000|2022-06-22 20:21:30|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655929300000|2022-06-22 20:21:40|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655929320000|2022-06-22 20:22:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1655929330000|2022-06-22 20:22:10|6.31|6.21|6.32|6.22|6.32|6.22|6.3|6.2|4
1655929340000|2022-06-22 20:22:20|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|5
1655929380000|2022-06-22 20:23:00|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655929390000|2022-06-22 20:23:10|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655929400000|2022-06-22 20:23:20|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1655929440000|2022-06-22 20:24:00|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|6
1655929470000|2022-06-22 20:24:30|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|8
1655929500000|2022-06-22 20:25:00|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655929510000|2022-06-22 20:25:10|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|7
1655929520000|2022-06-22 20:25:20|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|3
1655929530000|2022-06-22 20:25:30|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|8
1655929540000|2022-06-22 20:25:40|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655929560000|2022-06-22 20:26:00|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655929590000|2022-06-22 20:26:30|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655929600000|2022-06-22 20:26:40|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655929650000|2022-06-22 20:27:30|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|6
1655929710000|2022-06-22 20:28:30|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655929720000|2022-06-22 20:28:40|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|5
1655929730000|2022-06-22 20:28:50|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1655929740000|2022-06-22 20:29:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655929750000|2022-06-22 20:29:10|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655929760000|2022-06-22 20:29:20|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655929770000|2022-06-22 20:29:30|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|4
1655929780000|2022-06-22 20:29:40|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|6
1655929790000|2022-06-22 20:29:50|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|5
1655929800000|2022-06-22 20:30:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655929820000|2022-06-22 20:30:20|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|4
1655929830000|2022-06-22 20:30:30|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655929850000|2022-06-22 20:30:50|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|4
1655929860000|2022-06-22 20:31:00|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|7
1655929870000|2022-06-22 20:31:10|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|7
1655929880000|2022-06-22 20:31:20|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|4
1655929900000|2022-06-22 20:31:40|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|3
1655929970000|2022-06-22 20:32:50|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|7
1655929980000|2022-06-22 20:33:00|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|6
1655929990000|2022-06-22 20:33:10|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655930000000|2022-06-22 20:33:20|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|4
1655930010000|2022-06-22 20:33:30|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|4
1655930020000|2022-06-22 20:33:40|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|9
1655930030000|2022-06-22 20:33:50|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655930040000|2022-06-22 20:34:00|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655930080000|2022-06-22 20:34:40|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655930090000|2022-06-22 20:34:50|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655930100000|2022-06-22 20:35:00|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|3
1655930150000|2022-06-22 20:35:50|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655930160000|2022-06-22 20:36:00|6.22|6.12|6.21|6.11|6.22|6.12|6.2|6.1|4
1655930180000|2022-06-22 20:36:20|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|5
1655930200000|2022-06-22 20:36:40|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655930210000|2022-06-22 20:36:50|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|8
1655930220000|2022-06-22 20:37:00|6.18|6.08|6.2|6.1|6.2|6.1|6.18|6.08|3
1655930230000|2022-06-22 20:37:10|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|6
1655930240000|2022-06-22 20:37:20|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|7
1655930250000|2022-06-22 20:37:30|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655930260000|2022-06-22 20:37:40|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|4
1655930270000|2022-06-22 20:37:50|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|7
1655930280000|2022-06-22 20:38:00|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|2
1655930300000|2022-06-22 20:38:20|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|5
1655930310000|2022-06-22 20:38:30|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|3
1655930320000|2022-06-22 20:38:40|6.2|6.1|6.18|6.08|6.2|6.1|6.18|6.08|5
1655930330000|2022-06-22 20:38:50|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|10
1655930340000|2022-06-22 20:39:00|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|4
1655930350000|2022-06-22 20:39:10|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|4
1655930360000|2022-06-22 20:39:20|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|9
1655930370000|2022-06-22 20:39:30|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|13
1655930380000|2022-06-22 20:39:40|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|4
1655930400000|2022-06-22 20:40:00|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|7
1655930410000|2022-06-22 20:40:10|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|2
1655930420000|2022-06-22 20:40:20|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|9
1655930430000|2022-06-22 20:40:30|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|4
1655930440000|2022-06-22 20:40:40|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|3
1655930450000|2022-06-22 20:40:50|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|6
1655930460000|2022-06-22 20:41:00|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|4
1655930470000|2022-06-22 20:41:10|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655930480000|2022-06-22 20:41:20|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|7
1655930530000|2022-06-22 20:42:10|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|6
1655930540000|2022-06-22 20:42:20|6.18|6.08|6.19|6.09|6.19|6.09|6.17|6.07|4
1655930550000|2022-06-22 20:42:30|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|9
1655930580000|2022-06-22 20:43:00|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|3
1655930590000|2022-06-22 20:43:10|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|11
1655930600000|2022-06-22 20:43:20|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|4
1655930630000|2022-06-22 20:43:50|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|4
1655930640000|2022-06-22 20:44:00|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|6
1655930650000|2022-06-22 20:44:10|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|2
1655930660000|2022-06-22 20:44:20|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|5
1655930670000|2022-06-22 20:44:30|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|3
1655930680000|2022-06-22 20:44:40|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655930690000|2022-06-22 20:44:50|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655930720000|2022-06-22 20:45:20|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|3
1655930740000|2022-06-22 20:45:40|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|6
1655930750000|2022-06-22 20:45:50|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|5
1655930760000|2022-06-22 20:46:00|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|3
1655930810000|2022-06-22 20:46:50|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|5
1655930820000|2022-06-22 20:47:00|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|2
1655930830000|2022-06-22 20:47:10|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|4
1655930850000|2022-06-22 20:47:30|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|5
1655930880000|2022-06-22 20:48:00|6.18|6.08|6.18|6.08|6.18|6.08|6.18|6.08|1
1655930890000|2022-06-22 20:48:10|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|4
1655930900000|2022-06-22 20:48:20|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655930910000|2022-06-22 20:48:30|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655930920000|2022-06-22 20:48:40|6.19|6.09|6.21|6.11|6.21|6.11|6.19|6.09|7
1655930930000|2022-06-22 20:48:50|6.22|6.12|6.23|6.13|6.23|6.13|6.21|6.11|6
1655930940000|2022-06-22 20:49:00|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655930950000|2022-06-22 20:49:10|6.23|6.13|6.23|6.13|6.24|6.14|6.22|6.12|5
1655930960000|2022-06-22 20:49:20|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655930970000|2022-06-22 20:49:30|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|5
1655930980000|2022-06-22 20:49:40|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655930990000|2022-06-22 20:49:50|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|6
1655931000000|2022-06-22 20:50:00|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|4
1655931020000|2022-06-22 20:50:20|6.21|6.11|6.22|6.12|6.22|6.12|6.2|6.1|6
1655931030000|2022-06-22 20:50:30|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|8
1655931040000|2022-06-22 20:50:40|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|15
1655931050000|2022-06-22 20:50:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|4
1655931060000|2022-06-22 20:51:00|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|5
1655931080000|2022-06-22 20:51:20|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655931090000|2022-06-22 20:51:30|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655931110000|2022-06-22 20:51:50|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|10
1655931120000|2022-06-22 20:52:00|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|11
1655931130000|2022-06-22 20:52:10|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|10
1655931140000|2022-06-22 20:52:20|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|9
1655931150000|2022-06-22 20:52:30|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|9
1655931160000|2022-06-22 20:52:40|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655931190000|2022-06-22 20:53:10|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|5
1655931210000|2022-06-22 20:53:30|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|4
1655931220000|2022-06-22 20:53:40|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655931230000|2022-06-22 20:53:50|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655931240000|2022-06-22 20:54:00|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655931280000|2022-06-22 20:54:40|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655931290000|2022-06-22 20:54:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655931300000|2022-06-22 20:55:00|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655931320000|2022-06-22 20:55:20|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655931330000|2022-06-22 20:55:30|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|2
1655931340000|2022-06-22 20:55:40|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|6
1655931350000|2022-06-22 20:55:50|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655931360000|2022-06-22 20:56:00|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|8
1655931390000|2022-06-22 20:56:30|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655931400000|2022-06-22 20:56:40|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655931430000|2022-06-22 20:57:10|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655931440000|2022-06-22 20:57:20|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|8
1655931460000|2022-06-22 20:57:40|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|7
1655931470000|2022-06-22 20:57:50|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655931490000|2022-06-22 20:58:10|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655931510000|2022-06-22 20:58:30|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|14
1655931520000|2022-06-22 20:58:40|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|4
1655931550000|2022-06-22 20:59:10|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|6
1655931600000|2022-06-22 21:00:00|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655931610000|2022-06-22 21:00:10|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655931630000|2022-06-22 21:00:30|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655931640000|2022-06-22 21:00:40|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655931650000|2022-06-22 21:00:50|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|7
1655931660000|2022-06-22 21:01:00|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655931690000|2022-06-22 21:01:30|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|4
1655931700000|2022-06-22 21:01:40|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|3
1655931710000|2022-06-22 21:01:50|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655931720000|2022-06-22 21:02:00|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655931730000|2022-06-22 21:02:10|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|2
1655931780000|2022-06-22 21:03:00|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|10
1655931790000|2022-06-22 21:03:10|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|5
1655931800000|2022-06-22 21:03:20|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655931810000|2022-06-22 21:03:30|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|5
1655931860000|2022-06-22 21:04:20|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655931870000|2022-06-22 21:04:30|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|2
1655931880000|2022-06-22 21:04:40|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|3
1655931900000|2022-06-22 21:05:00|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655931910000|2022-06-22 21:05:10|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655931960000|2022-06-22 21:06:00|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|5
1655932060000|2022-06-22 21:07:40|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655932080000|2022-06-22 21:08:00|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655932090000|2022-06-22 21:08:10|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|5
1655932140000|2022-06-22 21:09:00|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|3
1655932170000|2022-06-22 21:09:30|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655932180000|2022-06-22 21:09:40|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|5
1655932190000|2022-06-22 21:09:50|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|4
1655932210000|2022-06-22 21:10:10|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655932220000|2022-06-22 21:10:20|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655932230000|2022-06-22 21:10:30|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|2
1655932240000|2022-06-22 21:10:40|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|2
1655932250000|2022-06-22 21:10:50|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655932260000|2022-06-22 21:11:00|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|10
1655932270000|2022-06-22 21:11:10|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655932290000|2022-06-22 21:11:30|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|4
1655932300000|2022-06-22 21:11:40|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|5
1655932310000|2022-06-22 21:11:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|4
1655932330000|2022-06-22 21:12:10|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655932340000|2022-06-22 21:12:20|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655932350000|2022-06-22 21:12:30|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655932360000|2022-06-22 21:12:40|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|7
1655932400000|2022-06-22 21:13:20|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655932420000|2022-06-22 21:13:40|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|4
1655932430000|2022-06-22 21:13:50|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|4
1655932540000|2022-06-22 21:15:40|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655932550000|2022-06-22 21:15:50|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|5
1655932560000|2022-06-22 21:16:00|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655932570000|2022-06-22 21:16:10|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655932580000|2022-06-22 21:16:20|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655932630000|2022-06-22 21:17:10|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655932640000|2022-06-22 21:17:20|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655932650000|2022-06-22 21:17:30|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655932670000|2022-06-22 21:17:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|4
1655932690000|2022-06-22 21:18:10|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655932730000|2022-06-22 21:18:50|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655932740000|2022-06-22 21:19:00|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|5
1655932750000|2022-06-22 21:19:10|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655932780000|2022-06-22 21:19:40|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655932800000|2022-06-22 21:20:00|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655932810000|2022-06-22 21:20:10|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655932830000|2022-06-22 21:20:30|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655932860000|2022-06-22 21:21:00|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|6
1655932880000|2022-06-22 21:21:20|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655932890000|2022-06-22 21:21:30|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655932960000|2022-06-22 21:22:40|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|7
1655932970000|2022-06-22 21:22:50|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655932980000|2022-06-22 21:23:00|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655933000000|2022-06-22 21:23:20|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655933030000|2022-06-22 21:23:50|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|8
1655933040000|2022-06-22 21:24:00|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655933050000|2022-06-22 21:24:10|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|7
1655933090000|2022-06-22 21:24:50|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655933110000|2022-06-22 21:25:10|6.21|6.11|6.2|6.1|6.21|6.11|6.19|6.09|6
1655933120000|2022-06-22 21:25:20|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|5
1655933130000|2022-06-22 21:25:30|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|2
1655933140000|2022-06-22 21:25:40|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655933150000|2022-06-22 21:25:50|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655933190000|2022-06-22 21:26:30|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|3
1655933250000|2022-06-22 21:27:30|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655933260000|2022-06-22 21:27:40|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|4
1655933470000|2022-06-22 21:31:10|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655933530000|2022-06-22 21:32:10|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|4
1655933540000|2022-06-22 21:32:20|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|2
1655933550000|2022-06-22 21:32:30|6.2|6.1|6.2|6.1|6.21|6.11|6.19|6.09|5
1655933560000|2022-06-22 21:32:40|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|2
1655933570000|2022-06-22 21:32:50|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655933630000|2022-06-22 21:33:50|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|3
1655933660000|2022-06-22 21:34:20|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655933720000|2022-06-22 21:35:20|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|10
1655933730000|2022-06-22 21:35:30|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|5
1655933740000|2022-06-22 21:35:40|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|4
1655933780000|2022-06-22 21:36:20|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655933800000|2022-06-22 21:36:40|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655933810000|2022-06-22 21:36:50|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|4
1655933820000|2022-06-22 21:37:00|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655933840000|2022-06-22 21:37:20|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|2
1655933850000|2022-06-22 21:37:30|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655933860000|2022-06-22 21:37:40|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655933880000|2022-06-22 21:38:00|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655933890000|2022-06-22 21:38:10|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655933900000|2022-06-22 21:38:20|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655933920000|2022-06-22 21:38:40|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1655933940000|2022-06-22 21:39:00|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|10
1655933950000|2022-06-22 21:39:10|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|5
1655933960000|2022-06-22 21:39:20|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|3
1655933970000|2022-06-22 21:39:30|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655933980000|2022-06-22 21:39:40|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|6
1655933990000|2022-06-22 21:39:50|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|6
1655934010000|2022-06-22 21:40:10|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|7
1655934020000|2022-06-22 21:40:20|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|11
1655934060000|2022-06-22 21:41:00|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|4
1655934150000|2022-06-22 21:42:30|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|5
1655934160000|2022-06-22 21:42:40|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|2
1655934170000|2022-06-22 21:42:50|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|2
1655934180000|2022-06-22 21:43:00|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1655934190000|2022-06-22 21:43:10|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|6
1655934230000|2022-06-22 21:43:50|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|5
1655934240000|2022-06-22 21:44:00|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|3
1655934310000|2022-06-22 21:45:10|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|5
1655934320000|2022-06-22 21:45:20|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|3
1655934390000|2022-06-22 21:46:30|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655934400000|2022-06-22 21:46:40|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1655934410000|2022-06-22 21:46:50|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655934420000|2022-06-22 21:47:00|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|7
1655934460000|2022-06-22 21:47:40|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|4
1655934470000|2022-06-22 21:47:50|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655934480000|2022-06-22 21:48:00|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|7
1655934490000|2022-06-22 21:48:10|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|4
1655934500000|2022-06-22 21:48:20|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|7
1655934620000|2022-06-22 21:50:20|6.21|6.11|6.22|6.12|6.22|6.12|6.2|6.1|4
1655934630000|2022-06-22 21:50:30|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655934650000|2022-06-22 21:50:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655934680000|2022-06-22 21:51:20|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655934710000|2022-06-22 21:51:50|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|2
1655934720000|2022-06-22 21:52:00|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|5
1655934730000|2022-06-22 21:52:10|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|5
1655934740000|2022-06-22 21:52:20|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|2
1655934750000|2022-06-22 21:52:30|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655934760000|2022-06-22 21:52:40|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655934770000|2022-06-22 21:52:50|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|5
1655934790000|2022-06-22 21:53:10|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|2
1655934800000|2022-06-22 21:53:20|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|3
1655934810000|2022-06-22 21:53:30|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|5
1655934820000|2022-06-22 21:53:40|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655934840000|2022-06-22 21:54:00|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|4
1655934850000|2022-06-22 21:54:10|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655934860000|2022-06-22 21:54:20|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|6
1655934870000|2022-06-22 21:54:30|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|6
1655934880000|2022-06-22 21:54:40|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655934890000|2022-06-22 21:54:50|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|4
1655934950000|2022-06-22 21:55:50|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|4
1655934980000|2022-06-22 21:56:20|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655935050000|2022-06-22 21:57:30|6.25|6.15|6.26|6.16|6.26|6.16|6.24|6.14|4
1655935060000|2022-06-22 21:57:40|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|6
1655935070000|2022-06-22 21:57:50|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655935080000|2022-06-22 21:58:00|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|5
1655935090000|2022-06-22 21:58:10|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|5
1655935100000|2022-06-22 21:58:20|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|6
1655935110000|2022-06-22 21:58:30|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|3
1655935120000|2022-06-22 21:58:40|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655935130000|2022-06-22 21:58:50|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655935140000|2022-06-22 21:59:00|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|6
1655935150000|2022-06-22 21:59:10|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655935160000|2022-06-22 21:59:20|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655935170000|2022-06-22 21:59:30|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655935200000|2022-06-22 22:00:00|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|4
1655935240000|2022-06-22 22:00:40|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655935260000|2022-06-22 22:01:00|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|5
1655935350000|2022-06-22 22:02:30|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|3
1655935370000|2022-06-22 22:02:50|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655935380000|2022-06-22 22:03:00|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655935390000|2022-06-22 22:03:10|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|10
1655935400000|2022-06-22 22:03:20|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|10
1655935420000|2022-06-22 22:03:40|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655935430000|2022-06-22 22:03:50|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|7
1655935450000|2022-06-22 22:04:10|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|7
1655935460000|2022-06-22 22:04:20|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|4
1655935470000|2022-06-22 22:04:30|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655935480000|2022-06-22 22:04:40|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655935510000|2022-06-22 22:05:10|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655935520000|2022-06-22 22:05:20|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|7
1655935540000|2022-06-22 22:05:40|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|8
1655935560000|2022-06-22 22:06:00|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655935580000|2022-06-22 22:06:20|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|4
1655935590000|2022-06-22 22:06:30|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655935600000|2022-06-22 22:06:40|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655935610000|2022-06-22 22:06:50|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|5
1655935620000|2022-06-22 22:07:00|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655935650000|2022-06-22 22:07:30|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655935670000|2022-06-22 22:07:50|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655935680000|2022-06-22 22:08:00|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655935690000|2022-06-22 22:08:10|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655935700000|2022-06-22 22:08:20|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|4
1655935710000|2022-06-22 22:08:30|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|4
1655935720000|2022-06-22 22:08:40|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655935730000|2022-06-22 22:08:50|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655935740000|2022-06-22 22:09:00|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655935750000|2022-06-22 22:09:10|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655935780000|2022-06-22 22:09:40|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655935810000|2022-06-22 22:10:10|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655935820000|2022-06-22 22:10:20|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|4
1655935830000|2022-06-22 22:10:30|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|7
1655935840000|2022-06-22 22:10:40|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|6
1655935850000|2022-06-22 22:10:50|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|4
1655935860000|2022-06-22 22:11:00|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|4
1655935870000|2022-06-22 22:11:10|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1655935880000|2022-06-22 22:11:20|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655935890000|2022-06-22 22:11:30|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|4
1655935900000|2022-06-22 22:11:40|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1655935910000|2022-06-22 22:11:50|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1655935920000|2022-06-22 22:12:00|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|8
1655935940000|2022-06-22 22:12:20|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|5
1655935950000|2022-06-22 22:12:30|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655935960000|2022-06-22 22:12:40|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655935980000|2022-06-22 22:13:00|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|9
1655935990000|2022-06-22 22:13:10|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|6
1655936000000|2022-06-22 22:13:20|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|4
1655936010000|2022-06-22 22:13:30|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|5
1655936020000|2022-06-22 22:13:40|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|8
1655936030000|2022-06-22 22:13:50|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|6
1655936040000|2022-06-22 22:14:00|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|6
1655936050000|2022-06-22 22:14:10|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|6
1655936060000|2022-06-22 22:14:20|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655936070000|2022-06-22 22:14:30|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655936090000|2022-06-22 22:14:50|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|2
1655936100000|2022-06-22 22:15:00|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|8
1655936160000|2022-06-22 22:16:00|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655936170000|2022-06-22 22:16:10|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655936180000|2022-06-22 22:16:20|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655936190000|2022-06-22 22:16:30|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655936200000|2022-06-22 22:16:40|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655936210000|2022-06-22 22:16:50|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655936230000|2022-06-22 22:17:10|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|4
1655936240000|2022-06-22 22:17:20|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|5
1655936280000|2022-06-22 22:18:00|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655936290000|2022-06-22 22:18:10|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655936300000|2022-06-22 22:18:20|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655936340000|2022-06-22 22:19:00|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|4
1655936350000|2022-06-22 22:19:10|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|8
1655936380000|2022-06-22 22:19:40|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655936390000|2022-06-22 22:19:50|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655936420000|2022-06-22 22:20:20|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|6
1655936430000|2022-06-22 22:20:30|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|4
1655936440000|2022-06-22 22:20:40|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|7
1655936460000|2022-06-22 22:21:00|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655936520000|2022-06-22 22:22:00|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|5
1655936530000|2022-06-22 22:22:10|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655936540000|2022-06-22 22:22:20|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|4
1655936550000|2022-06-22 22:22:30|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|3
1655936560000|2022-06-22 22:22:40|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655936570000|2022-06-22 22:22:50|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|3
1655936580000|2022-06-22 22:23:00|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|5
1655936600000|2022-06-22 22:23:20|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|4
1655936610000|2022-06-22 22:23:30|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|6
1655936630000|2022-06-22 22:23:50|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655936640000|2022-06-22 22:24:00|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655936650000|2022-06-22 22:24:10|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|9
1655936660000|2022-06-22 22:24:20|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|7
1655936670000|2022-06-22 22:24:30|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|5
1655936680000|2022-06-22 22:24:40|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|8
1655936690000|2022-06-22 22:24:50|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655936740000|2022-06-22 22:25:40|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|2
1655936750000|2022-06-22 22:25:50|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|6
1655936780000|2022-06-22 22:26:20|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|5
1655936800000|2022-06-22 22:26:40|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|6
1655936810000|2022-06-22 22:26:50|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655936820000|2022-06-22 22:27:00|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|2
1655936830000|2022-06-22 22:27:10|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655936850000|2022-06-22 22:27:30|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655936860000|2022-06-22 22:27:40|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|8
1655936910000|2022-06-22 22:28:30|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655936920000|2022-06-22 22:28:40|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|11
1655936930000|2022-06-22 22:28:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655936940000|2022-06-22 22:29:00|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|5
1655936950000|2022-06-22 22:29:10|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|2
1655936960000|2022-06-22 22:29:20|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|5
1655936970000|2022-06-22 22:29:30|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655937010000|2022-06-22 22:30:10|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|3
1655937050000|2022-06-22 22:30:50|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655937060000|2022-06-22 22:31:00|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|4
1655937080000|2022-06-22 22:31:20|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|6
1655937190000|2022-06-22 22:33:10|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|5
1655937200000|2022-06-22 22:33:20|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655937210000|2022-06-22 22:33:30|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|2
1655937270000|2022-06-22 22:34:30|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655937280000|2022-06-22 22:34:40|6.24|6.14|6.26|6.16|6.26|6.16|6.24|6.14|9
1655937290000|2022-06-22 22:34:50|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1655937320000|2022-06-22 22:35:20|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655937330000|2022-06-22 22:35:30|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655937360000|2022-06-22 22:36:00|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|3
1655937400000|2022-06-22 22:36:40|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655937410000|2022-06-22 22:36:50|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655937440000|2022-06-22 22:37:20|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655937450000|2022-06-22 22:37:30|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655937460000|2022-06-22 22:37:40|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|4
1655937470000|2022-06-22 22:37:50|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1655937480000|2022-06-22 22:38:00|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|6
1655937490000|2022-06-22 22:38:10|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|11
1655937510000|2022-06-22 22:38:30|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655937520000|2022-06-22 22:38:40|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|3
1655937530000|2022-06-22 22:38:50|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|7
1655937540000|2022-06-22 22:39:00|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|3
1655937550000|2022-06-22 22:39:10|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|6
1655937560000|2022-06-22 22:39:20|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655937570000|2022-06-22 22:39:30|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|4
1655937590000|2022-06-22 22:39:50|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655937600000|2022-06-22 22:40:00|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|4
1655937630000|2022-06-22 22:40:30|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|7
1655937750000|2022-06-22 22:42:30|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655937770000|2022-06-22 22:42:50|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|7
1655937780000|2022-06-22 22:43:00|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655937790000|2022-06-22 22:43:10|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655937850000|2022-06-22 22:44:10|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655937890000|2022-06-22 22:44:50|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|9
1655937900000|2022-06-22 22:45:00|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|7
1655937910000|2022-06-22 22:45:10|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|7
1655937920000|2022-06-22 22:45:20|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|8
1655937930000|2022-06-22 22:45:30|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|7
1655937940000|2022-06-22 22:45:40|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|6
1655937950000|2022-06-22 22:45:50|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655937960000|2022-06-22 22:46:00|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|6
1655937980000|2022-06-22 22:46:20|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655938000000|2022-06-22 22:46:40|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1655938010000|2022-06-22 22:46:50|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|4
1655938020000|2022-06-22 22:47:00|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|5
1655938030000|2022-06-22 22:47:10|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|12
1655938040000|2022-06-22 22:47:20|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655938050000|2022-06-22 22:47:30|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655938060000|2022-06-22 22:47:40|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655938070000|2022-06-22 22:47:50|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655938080000|2022-06-22 22:48:00|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655938110000|2022-06-22 22:48:30|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655938250000|2022-06-22 22:50:50|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655938260000|2022-06-22 22:51:00|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655938290000|2022-06-22 22:51:30|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655938300000|2022-06-22 22:51:40|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|6
1655938320000|2022-06-22 22:52:00|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|4
1655938330000|2022-06-22 22:52:10|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|9
1655938340000|2022-06-22 22:52:20|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|4
1655938350000|2022-06-22 22:52:30|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655938400000|2022-06-22 22:53:20|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|3
1655938410000|2022-06-22 22:53:30|6.27|6.17|6.29|6.19|6.29|6.19|6.27|6.17|7
1655938430000|2022-06-22 22:53:50|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|4
1655938440000|2022-06-22 22:54:00|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|8
1655938450000|2022-06-22 22:54:10|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655938460000|2022-06-22 22:54:20|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|10
1655938470000|2022-06-22 22:54:30|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655938480000|2022-06-22 22:54:40|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655938490000|2022-06-22 22:54:50|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|12
1655938500000|2022-06-22 22:55:00|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655938510000|2022-06-22 22:55:10|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655938520000|2022-06-22 22:55:20|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655938530000|2022-06-22 22:55:30|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655938540000|2022-06-22 22:55:40|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655938550000|2022-06-22 22:55:50|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655938560000|2022-06-22 22:56:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655938590000|2022-06-22 22:56:30|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655938600000|2022-06-22 22:56:40|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|4
1655938620000|2022-06-22 22:57:00|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|4
1655938660000|2022-06-22 22:57:40|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|4
1655938670000|2022-06-22 22:57:50|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655938680000|2022-06-22 22:58:00|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1655938690000|2022-06-22 22:58:10|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|6
1655938700000|2022-06-22 22:58:20|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|4
1655938730000|2022-06-22 22:58:50|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|4
1655938800000|2022-06-22 23:00:00|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1655938810000|2022-06-22 23:00:10|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655938820000|2022-06-22 23:00:20|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|3
1655938830000|2022-06-22 23:00:30|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655938840000|2022-06-22 23:00:40|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655938850000|2022-06-22 23:00:50|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|4
1655938860000|2022-06-22 23:01:00|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|6
1655938870000|2022-06-22 23:01:10|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|8
1655938910000|2022-06-22 23:01:50|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655938940000|2022-06-22 23:02:20|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655938960000|2022-06-22 23:02:40|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655938970000|2022-06-22 23:02:50|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|4
1655938980000|2022-06-22 23:03:00|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|4
1655939090000|2022-06-22 23:04:50|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655939100000|2022-06-22 23:05:00|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|3
1655939110000|2022-06-22 23:05:10|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1655939120000|2022-06-22 23:05:20|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655939170000|2022-06-22 23:06:10|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655939180000|2022-06-22 23:06:20|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|3
1655939190000|2022-06-22 23:06:30|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655939200000|2022-06-22 23:06:40|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655939260000|2022-06-22 23:07:40|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1655939270000|2022-06-22 23:07:50|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655939280000|2022-06-22 23:08:00|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|11
1655939290000|2022-06-22 23:08:10|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655939370000|2022-06-22 23:09:30|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655939380000|2022-06-22 23:09:40|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1655939410000|2022-06-22 23:10:10|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|5
1655939420000|2022-06-22 23:10:20|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655939480000|2022-06-22 23:11:20|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|5
1655939510000|2022-06-22 23:11:50|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1655939550000|2022-06-22 23:12:30|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|4
1655939580000|2022-06-22 23:13:00|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655939590000|2022-06-22 23:13:10|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655939600000|2022-06-22 23:13:20|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1655939610000|2022-06-22 23:13:30|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|11
1655939660000|2022-06-22 23:14:20|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|6
1655939680000|2022-06-22 23:14:40|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655939750000|2022-06-22 23:15:50|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|7
1655939760000|2022-06-22 23:16:00|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|7
1655939770000|2022-06-22 23:16:10|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1655939780000|2022-06-22 23:16:20|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655939820000|2022-06-22 23:17:00|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1655939840000|2022-06-22 23:17:20|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|8
1655939880000|2022-06-22 23:18:00|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655939890000|2022-06-22 23:18:10|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|3
1655939900000|2022-06-22 23:18:20|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|2
1655939920000|2022-06-22 23:18:40|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|6
1655939930000|2022-06-22 23:18:50|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|2
1655939960000|2022-06-22 23:19:20|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|2
1655940110000|2022-06-22 23:21:50|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655940120000|2022-06-22 23:22:00|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655940130000|2022-06-22 23:22:10|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655940160000|2022-06-22 23:22:40|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655940180000|2022-06-22 23:23:00|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655940190000|2022-06-22 23:23:10|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|3
1655940200000|2022-06-22 23:23:20|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|6
1655940210000|2022-06-22 23:23:30|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655940220000|2022-06-22 23:23:40|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655940240000|2022-06-22 23:24:00|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655940400000|2022-06-22 23:26:40|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655940410000|2022-06-22 23:26:50|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655940420000|2022-06-22 23:27:00|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655940470000|2022-06-22 23:27:50|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655940560000|2022-06-22 23:29:20|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655940570000|2022-06-22 23:29:30|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655940580000|2022-06-22 23:29:40|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|2
1655940590000|2022-06-22 23:29:50|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|7
1655940600000|2022-06-22 23:30:00|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655940610000|2022-06-22 23:30:10|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|2
1655940630000|2022-06-22 23:30:30|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|4
1655940640000|2022-06-22 23:30:40|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|5
1655940650000|2022-06-22 23:30:50|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655940660000|2022-06-22 23:31:00|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655940680000|2022-06-22 23:31:20|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|5
1655940740000|2022-06-22 23:32:20|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|5
1655940750000|2022-06-22 23:32:30|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655940760000|2022-06-22 23:32:40|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|6
1655940810000|2022-06-22 23:33:30|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|6
1655940830000|2022-06-22 23:33:50|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655940850000|2022-06-22 23:34:10|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|7
1655940940000|2022-06-22 23:35:40|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|5
1655940950000|2022-06-22 23:35:50|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655940960000|2022-06-22 23:36:00|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|8
1655940990000|2022-06-22 23:36:30|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655941000000|2022-06-22 23:36:40|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|10
1655941010000|2022-06-22 23:36:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655941020000|2022-06-22 23:37:00|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655941040000|2022-06-22 23:37:20|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655941050000|2022-06-22 23:37:30|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655941060000|2022-06-22 23:37:40|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|4
1655941080000|2022-06-22 23:38:00|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655941250000|2022-06-22 23:40:50|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655941270000|2022-06-22 23:41:10|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655941280000|2022-06-22 23:41:20|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|11
1655941300000|2022-06-22 23:41:40|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655941310000|2022-06-22 23:41:50|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|14
1655941320000|2022-06-22 23:42:00|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655941350000|2022-06-22 23:42:30|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|6
1655941360000|2022-06-22 23:42:40|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|7
1655941380000|2022-06-22 23:43:00|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|5
1655941410000|2022-06-22 23:43:30|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655941440000|2022-06-22 23:44:00|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|4
1655941450000|2022-06-22 23:44:10|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655941500000|2022-06-22 23:45:00|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1655941520000|2022-06-22 23:45:20|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|5
1655941530000|2022-06-22 23:45:30|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655941540000|2022-06-22 23:45:40|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|3
1655941550000|2022-06-22 23:45:50|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|5
1655941560000|2022-06-22 23:46:00|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|5
1655941570000|2022-06-22 23:46:10|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|8
1655941580000|2022-06-22 23:46:20|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|6
1655941590000|2022-06-22 23:46:30|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|5
1655941600000|2022-06-22 23:46:40|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|8
1655941680000|2022-06-22 23:48:00|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1655941690000|2022-06-22 23:48:10|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|3
1655941710000|2022-06-22 23:48:30|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|6
1655941720000|2022-06-22 23:48:40|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1655941740000|2022-06-22 23:49:00|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|5
1655941750000|2022-06-22 23:49:10|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655941770000|2022-06-22 23:49:30|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|7
1655941790000|2022-06-22 23:49:50|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|3
1655941820000|2022-06-22 23:50:20|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|2
1655941830000|2022-06-22 23:50:30|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655941840000|2022-06-22 23:50:40|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655941860000|2022-06-22 23:51:00|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1655941900000|2022-06-22 23:51:40|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655941910000|2022-06-22 23:51:50|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|2
1655941930000|2022-06-22 23:52:10|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655941940000|2022-06-22 23:52:20|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|6
1655941950000|2022-06-22 23:52:30|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655942040000|2022-06-22 23:54:00|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|5
1655942100000|2022-06-22 23:55:00|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655942110000|2022-06-22 23:55:10|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|5
1655942140000|2022-06-22 23:55:40|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655942150000|2022-06-22 23:55:50|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655942160000|2022-06-22 23:56:00|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|3
1655942190000|2022-06-22 23:56:30|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|3
1655942200000|2022-06-22 23:56:40|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|8
1655942210000|2022-06-22 23:56:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655942240000|2022-06-22 23:57:20|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655942260000|2022-06-22 23:57:40|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|4
1655942280000|2022-06-22 23:58:00|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655942290000|2022-06-22 23:58:10|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655942300000|2022-06-22 23:58:20|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655942330000|2022-06-22 23:58:50|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655942340000|2022-06-22 23:59:00|6.21|6.11|6.21|6.11|6.21|6.11|6.21|6.11|1
1655942390000|2022-06-22 23:59:50|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655942410000|2022-06-23 00:00:10|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|5
1655942430000|2022-06-23 00:00:30|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655942440000|2022-06-23 00:00:40|6.23|6.13|6.22|6.12|6.23|6.13|6.22|6.12|2
1655942450000|2022-06-23 00:00:50|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|2
1655942460000|2022-06-23 00:01:00|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|5
1655942470000|2022-06-23 00:01:10|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|5
1655942480000|2022-06-23 00:01:20|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|7
1655942500000|2022-06-23 00:01:40|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1655942510000|2022-06-23 00:01:50|6.21|6.11|6.23|6.13|6.23|6.13|6.21|6.11|5
1655942520000|2022-06-23 00:02:00|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|2
1655942530000|2022-06-23 00:02:10|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|3
1655942540000|2022-06-23 00:02:20|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655942550000|2022-06-23 00:02:30|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|3
1655942560000|2022-06-23 00:02:40|6.23|6.13|6.21|6.11|6.24|6.14|6.21|6.11|5
1655942570000|2022-06-23 00:02:50|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|2
1655942590000|2022-06-23 00:03:10|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|7
1655942600000|2022-06-23 00:03:20|6.21|6.11|6.23|6.13|6.23|6.13|6.2|6.1|7
1655942610000|2022-06-23 00:03:30|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1655942620000|2022-06-23 00:03:40|6.23|6.13|6.23|6.13|6.24|6.14|6.23|6.13|7
1655942630000|2022-06-23 00:03:50|6.22|6.12|6.22|6.12|6.23|6.13|6.22|6.12|3
1655942640000|2022-06-23 00:04:00|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|9
1655942650000|2022-06-23 00:04:10|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|3
1655942660000|2022-06-23 00:04:20|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655942670000|2022-06-23 00:04:30|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|4
1655942680000|2022-06-23 00:04:40|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|4
1655942690000|2022-06-23 00:04:50|6.23|6.13|6.23|6.13|6.23|6.13|6.23|6.13|1
1655942700000|2022-06-23 00:05:00|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|2
1655942710000|2022-06-23 00:05:10|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|4
1655942720000|2022-06-23 00:05:20|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|5
1655942770000|2022-06-23 00:06:10|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|4
1655942800000|2022-06-23 00:06:40|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|3
1655942810000|2022-06-23 00:06:50|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655942820000|2022-06-23 00:07:00|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|13
1655942830000|2022-06-23 00:07:10|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655942850000|2022-06-23 00:07:30|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1655942860000|2022-06-23 00:07:40|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655942870000|2022-06-23 00:07:50|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1655942890000|2022-06-23 00:08:10|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1655942910000|2022-06-23 00:08:30|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1655942920000|2022-06-23 00:08:40|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1655942940000|2022-06-23 00:09:00|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1655942960000|2022-06-23 00:09:20|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|6
1655942970000|2022-06-23 00:09:30|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|2
1655942980000|2022-06-23 00:09:40|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|5
1655942990000|2022-06-23 00:09:50|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|6
1655943000000|2022-06-23 00:10:00|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1655943020000|2022-06-23 00:10:20|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655943030000|2022-06-23 00:10:30|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|5
1655943040000|2022-06-23 00:10:40|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|6
1655943050000|2022-06-23 00:10:50|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|11
1655943060000|2022-06-23 00:11:00|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655943070000|2022-06-23 00:11:10|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655943080000|2022-06-23 00:11:20|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|5
1655943100000|2022-06-23 00:11:40|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|8
1655943110000|2022-06-23 00:11:50|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1655943140000|2022-06-23 00:12:20|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1655943150000|2022-06-23 00:12:30|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|5
1655943160000|2022-06-23 00:12:40|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1655943170000|2022-06-23 00:12:50|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|9
1655943180000|2022-06-23 00:13:00|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|5
1655943190000|2022-06-23 00:13:10|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1655943220000|2022-06-23 00:13:40|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1655943240000|2022-06-23 00:14:00|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1655943250000|2022-06-23 00:14:10|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|9
1655943270000|2022-06-23 00:14:30|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1655943300000|2022-06-23 00:15:00|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|5
1655943310000|2022-06-23 00:15:10|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655943320000|2022-06-23 00:15:20|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1655943330000|2022-06-23 00:15:30|6.31|6.21|6.32|6.22|6.33|6.23|6.31|6.21|6
1655943340000|2022-06-23 00:15:40|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655943360000|2022-06-23 00:16:00|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1655943370000|2022-06-23 00:16:10|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655943390000|2022-06-23 00:16:30|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1655943410000|2022-06-23 00:16:50|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|6
1655943430000|2022-06-23 00:17:10|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1655943440000|2022-06-23 00:17:20|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|5
1655943450000|2022-06-23 00:17:30|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|5
1655943460000|2022-06-23 00:17:40|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1655943500000|2022-06-23 00:18:20|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655943510000|2022-06-23 00:18:30|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655943520000|2022-06-23 00:18:40|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1655943540000|2022-06-23 00:19:00|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1655943550000|2022-06-23 00:19:10|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|8
1655943560000|2022-06-23 00:19:20|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1655943570000|2022-06-23 00:19:30|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|13
1655943580000|2022-06-23 00:19:40|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|7
1655943590000|2022-06-23 00:19:50|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|5
1655943600000|2022-06-23 00:20:00|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|5
1655943610000|2022-06-23 00:20:10|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655943650000|2022-06-23 00:20:50|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655943670000|2022-06-23 00:21:10|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655943700000|2022-06-23 00:21:40|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655943790000|2022-06-23 00:23:10|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|3
1655943800000|2022-06-23 00:23:20|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|5
1655943810000|2022-06-23 00:23:30|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|3
1655943820000|2022-06-23 00:23:40|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1655943830000|2022-06-23 00:23:50|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655943840000|2022-06-23 00:24:00|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|7
1655943900000|2022-06-23 00:25:00|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655943930000|2022-06-23 00:25:30|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655943940000|2022-06-23 00:25:40|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655943950000|2022-06-23 00:25:50|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1655943970000|2022-06-23 00:26:10|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|5
1655943980000|2022-06-23 00:26:20|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655944000000|2022-06-23 00:26:40|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655944010000|2022-06-23 00:26:50|6.34|6.24|6.35|6.25|6.35|6.25|6.33|6.23|6
1655944020000|2022-06-23 00:27:00|6.36|6.26|6.38|6.28|6.38|6.28|6.36|6.26|5
1655944030000|2022-06-23 00:27:10|6.39|6.29|6.37|6.27|6.39|6.29|6.37|6.27|5
1655944040000|2022-06-23 00:27:20|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1655944050000|2022-06-23 00:27:30|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|6
1655944080000|2022-06-23 00:28:00|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|3
1655944090000|2022-06-23 00:28:10|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655944100000|2022-06-23 00:28:20|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655944110000|2022-06-23 00:28:30|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|5
1655944120000|2022-06-23 00:28:40|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|5
1655944130000|2022-06-23 00:28:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655944140000|2022-06-23 00:29:00|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655944150000|2022-06-23 00:29:10|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655944160000|2022-06-23 00:29:20|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|10
1655944170000|2022-06-23 00:29:30|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|7
1655944180000|2022-06-23 00:29:40|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|10
1655944190000|2022-06-23 00:29:50|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|13
1655944200000|2022-06-23 00:30:00|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|5
1655944210000|2022-06-23 00:30:10|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655944220000|2022-06-23 00:30:20|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655944250000|2022-06-23 00:30:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655944260000|2022-06-23 00:31:00|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655944270000|2022-06-23 00:31:10|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1655944280000|2022-06-23 00:31:20|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|6
1655944290000|2022-06-23 00:31:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|6
1655944300000|2022-06-23 00:31:40|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655944310000|2022-06-23 00:31:50|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|12
1655944320000|2022-06-23 00:32:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|8
1655944330000|2022-06-23 00:32:10|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|7
1655944340000|2022-06-23 00:32:20|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|12
1655944370000|2022-06-23 00:32:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655944390000|2022-06-23 00:33:10|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655944410000|2022-06-23 00:33:30|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655944420000|2022-06-23 00:33:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|8
1655944430000|2022-06-23 00:33:50|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|5
1655944440000|2022-06-23 00:34:00|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655944460000|2022-06-23 00:34:20|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655944470000|2022-06-23 00:34:30|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|11
1655944500000|2022-06-23 00:35:00|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655944620000|2022-06-23 00:37:00|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655944640000|2022-06-23 00:37:20|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|5
1655944650000|2022-06-23 00:37:30|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1655944660000|2022-06-23 00:37:40|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1655944670000|2022-06-23 00:37:50|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1655944680000|2022-06-23 00:38:00|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655944690000|2022-06-23 00:38:10|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|6
1655944700000|2022-06-23 00:38:20|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655944710000|2022-06-23 00:38:30|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1655944720000|2022-06-23 00:38:40|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1655944730000|2022-06-23 00:38:50|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|13
1655944740000|2022-06-23 00:39:00|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|7
1655944770000|2022-06-23 00:39:30|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655944780000|2022-06-23 00:39:40|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|8
1655944790000|2022-06-23 00:39:50|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655944810000|2022-06-23 00:40:10|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655944820000|2022-06-23 00:40:20|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655944860000|2022-06-23 00:41:00|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|9
1655944870000|2022-06-23 00:41:10|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|7
1655944900000|2022-06-23 00:41:40|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655944910000|2022-06-23 00:41:50|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|7
1655944920000|2022-06-23 00:42:00|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|11
1655944930000|2022-06-23 00:42:10|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|12
1655944970000|2022-06-23 00:42:50|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|5
1655944980000|2022-06-23 00:43:00|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655945000000|2022-06-23 00:43:20|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655945010000|2022-06-23 00:43:30|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655945020000|2022-06-23 00:43:40|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655945030000|2022-06-23 00:43:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|6
1655945040000|2022-06-23 00:44:00|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1655945050000|2022-06-23 00:44:10|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655945070000|2022-06-23 00:44:30|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655945110000|2022-06-23 00:45:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1655945120000|2022-06-23 00:45:20|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1655945130000|2022-06-23 00:45:30|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655945140000|2022-06-23 00:45:40|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655945150000|2022-06-23 00:45:50|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655945160000|2022-06-23 00:46:00|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|5
1655945190000|2022-06-23 00:46:30|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655945200000|2022-06-23 00:46:40|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|8
1655945210000|2022-06-23 00:46:50|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655945230000|2022-06-23 00:47:10|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655945240000|2022-06-23 00:47:20|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655945250000|2022-06-23 00:47:30|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655945330000|2022-06-23 00:48:50|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|6
1655945340000|2022-06-23 00:49:00|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655945350000|2022-06-23 00:49:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|6
1655945370000|2022-06-23 00:49:30|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655945380000|2022-06-23 00:49:40|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655945430000|2022-06-23 00:50:30|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655945440000|2022-06-23 00:50:40|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655945490000|2022-06-23 00:51:30|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655945500000|2022-06-23 00:51:40|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|3
1655945510000|2022-06-23 00:51:50|6.38|6.28|6.39|6.29|6.39|6.29|6.37|6.27|6
1655945520000|2022-06-23 00:52:00|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|5
1655945540000|2022-06-23 00:52:20|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1655945550000|2022-06-23 00:52:30|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|5
1655945560000|2022-06-23 00:52:40|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|10
1655945570000|2022-06-23 00:52:50|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|7
1655945590000|2022-06-23 00:53:10|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655945620000|2022-06-23 00:53:40|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655945630000|2022-06-23 00:53:50|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|7
1655945650000|2022-06-23 00:54:10|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655945660000|2022-06-23 00:54:20|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1655945670000|2022-06-23 00:54:30|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|7
1655945680000|2022-06-23 00:54:40|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655945690000|2022-06-23 00:54:50|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|9
1655945730000|2022-06-23 00:55:30|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1655945740000|2022-06-23 00:55:40|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|3
1655945750000|2022-06-23 00:55:50|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655945780000|2022-06-23 00:56:20|6.37|6.27|6.38|6.28|6.39|6.29|6.37|6.27|8
1655945790000|2022-06-23 00:56:30|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|3
1655945810000|2022-06-23 00:56:50|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655945830000|2022-06-23 00:57:10|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|5
1655945840000|2022-06-23 00:57:20|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1655945850000|2022-06-23 00:57:30|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655945860000|2022-06-23 00:57:40|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|3
1655945870000|2022-06-23 00:57:50|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655945890000|2022-06-23 00:58:10|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|4
1655945950000|2022-06-23 00:59:10|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1655946040000|2022-06-23 01:00:40|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655946050000|2022-06-23 01:00:50|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|9
1655946080000|2022-06-23 01:01:20|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655946090000|2022-06-23 01:01:30|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1655946120000|2022-06-23 01:02:00|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|10
1655946130000|2022-06-23 01:02:10|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1655946140000|2022-06-23 01:02:20|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655946170000|2022-06-23 01:02:50|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655946210000|2022-06-23 01:03:30|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|7
1655946220000|2022-06-23 01:03:40|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655946230000|2022-06-23 01:03:50|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655946240000|2022-06-23 01:04:00|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655946250000|2022-06-23 01:04:10|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655946320000|2022-06-23 01:05:20|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655946330000|2022-06-23 01:05:30|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655946340000|2022-06-23 01:05:40|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655946350000|2022-06-23 01:05:50|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655946370000|2022-06-23 01:06:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655946400000|2022-06-23 01:06:40|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655946410000|2022-06-23 01:06:50|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655946460000|2022-06-23 01:07:40|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655946520000|2022-06-23 01:08:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655946560000|2022-06-23 01:09:20|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655946570000|2022-06-23 01:09:30|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655946580000|2022-06-23 01:09:40|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655946600000|2022-06-23 01:10:00|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655946630000|2022-06-23 01:10:30|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1655946670000|2022-06-23 01:11:10|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|7
1655946680000|2022-06-23 01:11:20|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|11
1655946690000|2022-06-23 01:11:30|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|6
1655946720000|2022-06-23 01:12:00|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|6
1655946740000|2022-06-23 01:12:20|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655946750000|2022-06-23 01:12:30|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|5
1655946760000|2022-06-23 01:12:40|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|10
1655946840000|2022-06-23 01:14:00|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655946920000|2022-06-23 01:15:20|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655946930000|2022-06-23 01:15:30|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655946940000|2022-06-23 01:15:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655946950000|2022-06-23 01:15:50|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|15
1655946960000|2022-06-23 01:16:00|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|9
1655946970000|2022-06-23 01:16:10|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1655946980000|2022-06-23 01:16:20|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|6
1655946990000|2022-06-23 01:16:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|10
1655947000000|2022-06-23 01:16:40|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|11
1655947010000|2022-06-23 01:16:50|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1655947020000|2022-06-23 01:17:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1655947030000|2022-06-23 01:17:10|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655947040000|2022-06-23 01:17:20|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|5
1655947050000|2022-06-23 01:17:30|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1655947060000|2022-06-23 01:17:40|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|8
1655947070000|2022-06-23 01:17:50|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655947080000|2022-06-23 01:18:00|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655947090000|2022-06-23 01:18:10|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|13
1655947100000|2022-06-23 01:18:20|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|8
1655947110000|2022-06-23 01:18:30|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655947120000|2022-06-23 01:18:40|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|7
1655947130000|2022-06-23 01:18:50|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655947140000|2022-06-23 01:19:00|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|10
1655947170000|2022-06-23 01:19:30|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655947190000|2022-06-23 01:19:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1655947200000|2022-06-23 01:20:00|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|9
1655947210000|2022-06-23 01:20:10|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|5
1655947220000|2022-06-23 01:20:20|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655947270000|2022-06-23 01:21:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|8
1655947280000|2022-06-23 01:21:20|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1655947300000|2022-06-23 01:21:40|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655947310000|2022-06-23 01:21:50|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|6
1655947320000|2022-06-23 01:22:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655947330000|2022-06-23 01:22:10|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655947340000|2022-06-23 01:22:20|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655947360000|2022-06-23 01:22:40|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1655947370000|2022-06-23 01:22:50|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655947400000|2022-06-23 01:23:20|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655947450000|2022-06-23 01:24:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1655947460000|2022-06-23 01:24:20|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|9
1655947470000|2022-06-23 01:24:30|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|13
1655947480000|2022-06-23 01:24:40|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655947540000|2022-06-23 01:25:40|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|7
1655947570000|2022-06-23 01:26:10|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655947600000|2022-06-23 01:26:40|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655947610000|2022-06-23 01:26:50|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|3
1655947620000|2022-06-23 01:27:00|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|10
1655947650000|2022-06-23 01:27:30|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655947660000|2022-06-23 01:27:40|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|7
1655947670000|2022-06-23 01:27:50|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|10
1655947680000|2022-06-23 01:28:00|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|8
1655947690000|2022-06-23 01:28:10|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|8
1655947700000|2022-06-23 01:28:20|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|8
1655947710000|2022-06-23 01:28:30|6.4|6.3|6.41|6.31|6.41|6.31|6.39|6.29|6
1655947720000|2022-06-23 01:28:40|6.42|6.32|6.4|6.3|6.42|6.32|6.4|6.3|7
1655947730000|2022-06-23 01:28:50|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|6
1655947750000|2022-06-23 01:29:10|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1655947770000|2022-06-23 01:29:30|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1655947780000|2022-06-23 01:29:40|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1655947800000|2022-06-23 01:30:00|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|12
1655947810000|2022-06-23 01:30:10|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|13
1655947830000|2022-06-23 01:30:30|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1655947840000|2022-06-23 01:30:40|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1655947850000|2022-06-23 01:30:50|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655947880000|2022-06-23 01:31:20|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1655947890000|2022-06-23 01:31:30|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|10
1655947910000|2022-06-23 01:31:50|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|10
1655947920000|2022-06-23 01:32:00|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|8
1655947960000|2022-06-23 01:32:40|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1655947980000|2022-06-23 01:33:00|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|5
1655948020000|2022-06-23 01:33:40|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655948030000|2022-06-23 01:33:50|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|7
1655948040000|2022-06-23 01:34:00|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|9
1655948050000|2022-06-23 01:34:10|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655948060000|2022-06-23 01:34:20|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|11
1655948070000|2022-06-23 01:34:30|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|5
1655948090000|2022-06-23 01:34:50|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1655948100000|2022-06-23 01:35:00|6.42|6.32|6.4|6.3|6.42|6.32|6.4|6.3|3
1655948110000|2022-06-23 01:35:10|6.41|6.31|6.42|6.32|6.42|6.32|6.4|6.3|6
1655948120000|2022-06-23 01:35:20|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1655948130000|2022-06-23 01:35:30|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1655948140000|2022-06-23 01:35:40|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1655948150000|2022-06-23 01:35:50|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|5
1655948160000|2022-06-23 01:36:00|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1655948170000|2022-06-23 01:36:10|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655948180000|2022-06-23 01:36:20|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|7
1655948190000|2022-06-23 01:36:30|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|5
1655948200000|2022-06-23 01:36:40|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|6
1655948210000|2022-06-23 01:36:50|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1655948220000|2022-06-23 01:37:00|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|15
1655948230000|2022-06-23 01:37:10|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655948240000|2022-06-23 01:37:20|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1655948250000|2022-06-23 01:37:30|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1655948260000|2022-06-23 01:37:40|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1655948270000|2022-06-23 01:37:50|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1655948280000|2022-06-23 01:38:00|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1655948300000|2022-06-23 01:38:20|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1655948310000|2022-06-23 01:38:30|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655948320000|2022-06-23 01:38:40|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655948360000|2022-06-23 01:39:20|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655948370000|2022-06-23 01:39:30|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|9
1655948380000|2022-06-23 01:39:40|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1655948440000|2022-06-23 01:40:40|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655948450000|2022-06-23 01:40:50|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|3
1655948520000|2022-06-23 01:42:00|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655948530000|2022-06-23 01:42:10|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1655948550000|2022-06-23 01:42:30|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655948570000|2022-06-23 01:42:50|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|2
1655948580000|2022-06-23 01:43:00|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655948660000|2022-06-23 01:44:20|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655948680000|2022-06-23 01:44:40|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|7
1655948730000|2022-06-23 01:45:30|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655948740000|2022-06-23 01:45:40|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|3
1655948750000|2022-06-23 01:45:50|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655948760000|2022-06-23 01:46:00|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655948900000|2022-06-23 01:48:20|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|5
1655948940000|2022-06-23 01:49:00|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655948950000|2022-06-23 01:49:10|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655948960000|2022-06-23 01:49:20|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|8
1655949020000|2022-06-23 01:50:20|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655949030000|2022-06-23 01:50:30|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655949040000|2022-06-23 01:50:40|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|6
1655949260000|2022-06-23 01:54:20|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1655949270000|2022-06-23 01:54:30|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|8
1655949280000|2022-06-23 01:54:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655949290000|2022-06-23 01:54:50|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1655949300000|2022-06-23 01:55:00|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|12
1655949310000|2022-06-23 01:55:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655949320000|2022-06-23 01:55:20|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655949340000|2022-06-23 01:55:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655949350000|2022-06-23 01:55:50|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|7
1655949360000|2022-06-23 01:56:00|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|9
1655949400000|2022-06-23 01:56:40|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|5
1655949410000|2022-06-23 01:56:50|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1655949450000|2022-06-23 01:57:30|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655949460000|2022-06-23 01:57:40|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|8
1655949470000|2022-06-23 01:57:50|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655949480000|2022-06-23 01:58:00|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|8
1655949490000|2022-06-23 01:58:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655949530000|2022-06-23 01:58:50|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|10
1655949540000|2022-06-23 01:59:00|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655949560000|2022-06-23 01:59:20|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655949570000|2022-06-23 01:59:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655949580000|2022-06-23 01:59:40|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655949590000|2022-06-23 01:59:50|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|5
1655949600000|2022-06-23 02:00:00|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|5
1655949610000|2022-06-23 02:00:10|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655949620000|2022-06-23 02:00:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655949680000|2022-06-23 02:01:20|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655949690000|2022-06-23 02:01:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655949720000|2022-06-23 02:02:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655949740000|2022-06-23 02:02:20|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1655949760000|2022-06-23 02:02:40|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655949780000|2022-06-23 02:03:00|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655949790000|2022-06-23 02:03:10|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1655949850000|2022-06-23 02:04:10|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|5
1655949940000|2022-06-23 02:05:40|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655949950000|2022-06-23 02:05:50|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655949960000|2022-06-23 02:06:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655949970000|2022-06-23 02:06:10|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655949980000|2022-06-23 02:06:20|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1655950000000|2022-06-23 02:06:40|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|5
1655950040000|2022-06-23 02:07:20|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655950050000|2022-06-23 02:07:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655950060000|2022-06-23 02:07:40|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655950070000|2022-06-23 02:07:50|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|5
1655950080000|2022-06-23 02:08:00|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|7
1655950240000|2022-06-23 02:10:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655950250000|2022-06-23 02:10:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655950370000|2022-06-23 02:12:50|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655950380000|2022-06-23 02:13:00|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655950470000|2022-06-23 02:14:30|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655950480000|2022-06-23 02:14:40|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1655950500000|2022-06-23 02:15:00|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655950510000|2022-06-23 02:15:10|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|5
1655950520000|2022-06-23 02:15:20|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|5
1655950540000|2022-06-23 02:15:40|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655950590000|2022-06-23 02:16:30|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655950700000|2022-06-23 02:18:20|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|5
1655950710000|2022-06-23 02:18:30|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655950770000|2022-06-23 02:19:30|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655950850000|2022-06-23 02:20:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655950900000|2022-06-23 02:21:40|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655950910000|2022-06-23 02:21:50|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|10
1655950920000|2022-06-23 02:22:00|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655950940000|2022-06-23 02:22:20|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655950950000|2022-06-23 02:22:30|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1655951140000|2022-06-23 02:25:40|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655951150000|2022-06-23 02:25:50|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655951160000|2022-06-23 02:26:00|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655951170000|2022-06-23 02:26:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655951180000|2022-06-23 02:26:20|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1655951200000|2022-06-23 02:26:40|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655951220000|2022-06-23 02:27:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655951230000|2022-06-23 02:27:10|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|5
1655951240000|2022-06-23 02:27:20|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|11
1655951250000|2022-06-23 02:27:30|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655951260000|2022-06-23 02:27:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1655951270000|2022-06-23 02:27:50|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655951300000|2022-06-23 02:28:20|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655951310000|2022-06-23 02:28:30|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655951330000|2022-06-23 02:28:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655951340000|2022-06-23 02:29:00|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1655951380000|2022-06-23 02:29:40|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655951390000|2022-06-23 02:29:50|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655951400000|2022-06-23 02:30:00|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655951410000|2022-06-23 02:30:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655951420000|2022-06-23 02:30:20|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1655951430000|2022-06-23 02:30:30|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655951490000|2022-06-23 02:31:30|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655951500000|2022-06-23 02:31:40|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655951510000|2022-06-23 02:31:50|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655951520000|2022-06-23 02:32:00|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|8
1655951560000|2022-06-23 02:32:40|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655951570000|2022-06-23 02:32:50|6.35|6.25|6.37|6.27|6.37|6.27|6.35|6.25|5
1655951580000|2022-06-23 02:33:00|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655951590000|2022-06-23 02:33:10|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|4
1655951600000|2022-06-23 02:33:20|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655951620000|2022-06-23 02:33:40|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|3
1655951630000|2022-06-23 02:33:50|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655951650000|2022-06-23 02:34:10|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655951660000|2022-06-23 02:34:20|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|9
1655951680000|2022-06-23 02:34:40|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655951690000|2022-06-23 02:34:50|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655951730000|2022-06-23 02:35:30|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|3
1655951740000|2022-06-23 02:35:40|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|3
1655951760000|2022-06-23 02:36:00|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1655951770000|2022-06-23 02:36:10|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|3
1655951780000|2022-06-23 02:36:20|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|5
1655951790000|2022-06-23 02:36:30|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655951810000|2022-06-23 02:36:50|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655951840000|2022-06-23 02:37:20|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|4
1655951850000|2022-06-23 02:37:30|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|5
1655951860000|2022-06-23 02:37:40|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|5
1655951870000|2022-06-23 02:37:50|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655951880000|2022-06-23 02:38:00|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|3
1655951890000|2022-06-23 02:38:10|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1655951900000|2022-06-23 02:38:20|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655951910000|2022-06-23 02:38:30|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655951930000|2022-06-23 02:38:50|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655951940000|2022-06-23 02:39:00|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|4
1655951950000|2022-06-23 02:39:10|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655951960000|2022-06-23 02:39:20|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|5
1655951970000|2022-06-23 02:39:30|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|6
1655951980000|2022-06-23 02:39:40|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655952000000|2022-06-23 02:40:00|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|3
1655952010000|2022-06-23 02:40:10|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|3
1655952020000|2022-06-23 02:40:20|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|8
1655952090000|2022-06-23 02:41:30|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|6
1655952100000|2022-06-23 02:41:40|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|5
1655952170000|2022-06-23 02:42:50|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|4
1655952300000|2022-06-23 02:45:00|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655952350000|2022-06-23 02:45:50|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655952380000|2022-06-23 02:46:20|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1655952390000|2022-06-23 02:46:30|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655952400000|2022-06-23 02:46:40|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655952410000|2022-06-23 02:46:50|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655952430000|2022-06-23 02:47:10|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1655952730000|2022-06-23 02:52:10|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|7
1655952740000|2022-06-23 02:52:20|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655952770000|2022-06-23 02:52:50|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655952780000|2022-06-23 02:53:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|6
1655952790000|2022-06-23 02:53:10|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|9
1655952800000|2022-06-23 02:53:20|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655952810000|2022-06-23 02:53:30|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655952850000|2022-06-23 02:54:10|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1655952880000|2022-06-23 02:54:40|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655952890000|2022-06-23 02:54:50|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655952900000|2022-06-23 02:55:00|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1655952910000|2022-06-23 02:55:10|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|5
1655952920000|2022-06-23 02:55:20|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655952950000|2022-06-23 02:55:50|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|2
1655952960000|2022-06-23 02:56:00|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|10
1655952990000|2022-06-23 02:56:30|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|3
1655953000000|2022-06-23 02:56:40|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1655953010000|2022-06-23 02:56:50|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655953030000|2022-06-23 02:57:10|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655953070000|2022-06-23 02:57:50|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655953140000|2022-06-23 02:59:00|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|4
1655953160000|2022-06-23 02:59:20|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655953170000|2022-06-23 02:59:30|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|3
1655953180000|2022-06-23 02:59:40|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|4
1655953190000|2022-06-23 02:59:50|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|7
1655953200000|2022-06-23 03:00:00|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655953220000|2022-06-23 03:00:20|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655953230000|2022-06-23 03:00:30|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655953260000|2022-06-23 03:01:00|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655953270000|2022-06-23 03:01:10|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655953300000|2022-06-23 03:01:40|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655953310000|2022-06-23 03:01:50|6.39|6.29|6.38|6.28|6.4|6.3|6.38|6.28|8
1655953320000|2022-06-23 03:02:00|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655953330000|2022-06-23 03:02:10|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655953340000|2022-06-23 03:02:20|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|3
1655953350000|2022-06-23 03:02:30|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1655953360000|2022-06-23 03:02:40|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655953440000|2022-06-23 03:04:00|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655953450000|2022-06-23 03:04:10|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655953470000|2022-06-23 03:04:30|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655953480000|2022-06-23 03:04:40|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655953490000|2022-06-23 03:04:50|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655953500000|2022-06-23 03:05:00|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655953510000|2022-06-23 03:05:10|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655953530000|2022-06-23 03:05:30|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655953550000|2022-06-23 03:05:50|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655953710000|2022-06-23 03:08:30|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655953750000|2022-06-23 03:09:10|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655953760000|2022-06-23 03:09:20|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1655953770000|2022-06-23 03:09:30|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655953780000|2022-06-23 03:09:40|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|7
1655953790000|2022-06-23 03:09:50|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655953800000|2022-06-23 03:10:00|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|4
1655953810000|2022-06-23 03:10:10|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|10
1655953820000|2022-06-23 03:10:20|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|4
1655953860000|2022-06-23 03:11:00|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655953880000|2022-06-23 03:11:20|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655953890000|2022-06-23 03:11:30|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655953900000|2022-06-23 03:11:40|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|3
1655953920000|2022-06-23 03:12:00|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|5
1655953980000|2022-06-23 03:13:00|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1655953990000|2022-06-23 03:13:10|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655954000000|2022-06-23 03:13:20|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|6
1655954010000|2022-06-23 03:13:30|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655954020000|2022-06-23 03:13:40|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1655954030000|2022-06-23 03:13:50|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1655954040000|2022-06-23 03:14:00|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655954050000|2022-06-23 03:14:10|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1655954060000|2022-06-23 03:14:20|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655954100000|2022-06-23 03:15:00|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655954110000|2022-06-23 03:15:10|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1655954120000|2022-06-23 03:15:20|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|11
1655954130000|2022-06-23 03:15:30|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|9
1655954160000|2022-06-23 03:16:00|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1655954170000|2022-06-23 03:16:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655954210000|2022-06-23 03:16:50|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1655954220000|2022-06-23 03:17:00|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655954240000|2022-06-23 03:17:20|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655954260000|2022-06-23 03:17:40|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655954280000|2022-06-23 03:18:00|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655954370000|2022-06-23 03:19:30|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1655954380000|2022-06-23 03:19:40|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1655954390000|2022-06-23 03:19:50|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|6
1655954420000|2022-06-23 03:20:20|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655954440000|2022-06-23 03:20:40|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655954450000|2022-06-23 03:20:50|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1655954460000|2022-06-23 03:21:00|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1655954470000|2022-06-23 03:21:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655954530000|2022-06-23 03:22:10|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655954540000|2022-06-23 03:22:20|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|7
1655954550000|2022-06-23 03:22:30|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655954580000|2022-06-23 03:23:00|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655954610000|2022-06-23 03:23:30|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655954620000|2022-06-23 03:23:40|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655954640000|2022-06-23 03:24:00|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655954680000|2022-06-23 03:24:40|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655954690000|2022-06-23 03:24:50|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655954700000|2022-06-23 03:25:00|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655954730000|2022-06-23 03:25:30|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655954750000|2022-06-23 03:25:50|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|5
1655954760000|2022-06-23 03:26:00|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655954770000|2022-06-23 03:26:10|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655954780000|2022-06-23 03:26:20|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1655954840000|2022-06-23 03:27:20|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|7
1655954980000|2022-06-23 03:29:40|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655954990000|2022-06-23 03:29:50|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|3
1655955000000|2022-06-23 03:30:00|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655955040000|2022-06-23 03:30:40|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|6
1655955050000|2022-06-23 03:30:50|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|9
1655955060000|2022-06-23 03:31:00|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1655955090000|2022-06-23 03:31:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655955100000|2022-06-23 03:31:40|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655955110000|2022-06-23 03:31:50|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655955120000|2022-06-23 03:32:00|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655955130000|2022-06-23 03:32:10|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655955170000|2022-06-23 03:32:50|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655955180000|2022-06-23 03:33:00|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655955190000|2022-06-23 03:33:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655955200000|2022-06-23 03:33:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|6
1655955220000|2022-06-23 03:33:40|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655955230000|2022-06-23 03:33:50|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655955240000|2022-06-23 03:34:00|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655955250000|2022-06-23 03:34:10|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1655955260000|2022-06-23 03:34:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|6
1655955270000|2022-06-23 03:34:30|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655955280000|2022-06-23 03:34:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655955310000|2022-06-23 03:35:10|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|8
1655955320000|2022-06-23 03:35:20|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1655955340000|2022-06-23 03:35:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655955380000|2022-06-23 03:36:20|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655955390000|2022-06-23 03:36:30|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655955400000|2022-06-23 03:36:40|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1655955410000|2022-06-23 03:36:50|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655955530000|2022-06-23 03:38:50|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655955550000|2022-06-23 03:39:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655955560000|2022-06-23 03:39:20|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655955570000|2022-06-23 03:39:30|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655955580000|2022-06-23 03:39:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655955590000|2022-06-23 03:39:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655955640000|2022-06-23 03:40:40|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1655955650000|2022-06-23 03:40:50|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655955680000|2022-06-23 03:41:20|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1655955730000|2022-06-23 03:42:10|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1655955740000|2022-06-23 03:42:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655955750000|2022-06-23 03:42:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655955770000|2022-06-23 03:42:50|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655955780000|2022-06-23 03:43:00|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655955800000|2022-06-23 03:43:20|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655955830000|2022-06-23 03:43:50|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|5
1655955840000|2022-06-23 03:44:00|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655955890000|2022-06-23 03:44:50|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|8
1655955900000|2022-06-23 03:45:00|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|6
1655955910000|2022-06-23 03:45:10|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|8
1655955920000|2022-06-23 03:45:20|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1655955930000|2022-06-23 03:45:30|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|6
1655955940000|2022-06-23 03:45:40|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655955960000|2022-06-23 03:46:00|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655955970000|2022-06-23 03:46:10|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1655956010000|2022-06-23 03:46:50|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655956020000|2022-06-23 03:47:00|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655956030000|2022-06-23 03:47:10|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655956140000|2022-06-23 03:49:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|8
1655956150000|2022-06-23 03:49:10|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655956200000|2022-06-23 03:50:00|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655956260000|2022-06-23 03:51:00|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1655956300000|2022-06-23 03:51:40|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1655956310000|2022-06-23 03:51:50|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655956450000|2022-06-23 03:54:10|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1655956460000|2022-06-23 03:54:20|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655956470000|2022-06-23 03:54:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1655956530000|2022-06-23 03:55:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1655956540000|2022-06-23 03:55:40|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|7
1655956550000|2022-06-23 03:55:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655956560000|2022-06-23 03:56:00|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1655956620000|2022-06-23 03:57:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|6
1655956630000|2022-06-23 03:57:10|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655956650000|2022-06-23 03:57:30|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655956790000|2022-06-23 03:59:50|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1655956800000|2022-06-23 04:00:00|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1655956810000|2022-06-23 04:00:10|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|5
1655956820000|2022-06-23 04:00:20|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655956830000|2022-06-23 04:00:30|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655956980000|2022-06-23 04:03:00|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|5
1655957000000|2022-06-23 04:03:20|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|3
1655957020000|2022-06-23 04:03:40|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1655957030000|2022-06-23 04:03:50|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|7
1655957040000|2022-06-23 04:04:00|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|8
1655957140000|2022-06-23 04:05:40|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655957150000|2022-06-23 04:05:50|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655957160000|2022-06-23 04:06:00|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1655957180000|2022-06-23 04:06:20|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655957190000|2022-06-23 04:06:30|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655957250000|2022-06-23 04:07:30|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655957260000|2022-06-23 04:07:40|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655957270000|2022-06-23 04:07:50|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655957280000|2022-06-23 04:08:00|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655957300000|2022-06-23 04:08:20|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1655957320000|2022-06-23 04:08:40|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|7
1655957330000|2022-06-23 04:08:50|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|5
1655957340000|2022-06-23 04:09:00|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655957390000|2022-06-23 04:09:50|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655957420000|2022-06-23 04:10:20|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|3
1655957440000|2022-06-23 04:10:40|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|7
1655957460000|2022-06-23 04:11:00|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655957470000|2022-06-23 04:11:10|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|7
1655957480000|2022-06-23 04:11:20|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|4
1655957490000|2022-06-23 04:11:30|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|14
1655957510000|2022-06-23 04:11:50|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1655957520000|2022-06-23 04:12:00|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1655957530000|2022-06-23 04:12:10|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|7
1655957540000|2022-06-23 04:12:20|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|3
1655957550000|2022-06-23 04:12:30|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655957560000|2022-06-23 04:12:40|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1655957580000|2022-06-23 04:13:00|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|6
1655957590000|2022-06-23 04:13:10|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655957600000|2022-06-23 04:13:20|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|6
1655957610000|2022-06-23 04:13:30|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1655957620000|2022-06-23 04:13:40|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655957680000|2022-06-23 04:14:40|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655957700000|2022-06-23 04:15:00|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1655957720000|2022-06-23 04:15:20|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|6
1655957730000|2022-06-23 04:15:30|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655957770000|2022-06-23 04:16:10|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655957780000|2022-06-23 04:16:20|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655957850000|2022-06-23 04:17:30|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|3
1655957880000|2022-06-23 04:18:00|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1655957900000|2022-06-23 04:18:20|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|5
1655957920000|2022-06-23 04:18:40|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655957940000|2022-06-23 04:19:00|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655957980000|2022-06-23 04:19:40|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|4
1655958010000|2022-06-23 04:20:10|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|5
1655958020000|2022-06-23 04:20:20|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|3
1655958040000|2022-06-23 04:20:40|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655958150000|2022-06-23 04:22:30|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655958160000|2022-06-23 04:22:40|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1655958170000|2022-06-23 04:22:50|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1655958180000|2022-06-23 04:23:00|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|5
1655958190000|2022-06-23 04:23:10|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655958200000|2022-06-23 04:23:20|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|5
1655958210000|2022-06-23 04:23:30|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|3
1655958220000|2022-06-23 04:23:40|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655958230000|2022-06-23 04:23:50|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655958270000|2022-06-23 04:24:30|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655958280000|2022-06-23 04:24:40|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655958290000|2022-06-23 04:24:50|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655958300000|2022-06-23 04:25:00|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655958310000|2022-06-23 04:25:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|6
1655958320000|2022-06-23 04:25:20|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|6
1655958350000|2022-06-23 04:25:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|10
1655958360000|2022-06-23 04:26:00|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|8
1655958370000|2022-06-23 04:26:10|6.34|6.24|6.35|6.25|6.36|6.26|6.34|6.24|10
1655958400000|2022-06-23 04:26:40|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1655958440000|2022-06-23 04:27:20|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655958730000|2022-06-23 04:32:10|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|7
1655958740000|2022-06-23 04:32:20|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655958750000|2022-06-23 04:32:30|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|5
1655958760000|2022-06-23 04:32:40|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|11
1655958790000|2022-06-23 04:33:10|6.37|6.27|6.38|6.28|6.38|6.28|6.36|6.26|4
1655958800000|2022-06-23 04:33:20|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655958810000|2022-06-23 04:33:30|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655958820000|2022-06-23 04:33:40|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655958840000|2022-06-23 04:34:00|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|5
1655958850000|2022-06-23 04:34:10|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655958870000|2022-06-23 04:34:30|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655958880000|2022-06-23 04:34:40|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655958890000|2022-06-23 04:34:50|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|5
1655958900000|2022-06-23 04:35:00|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|5
1655958970000|2022-06-23 04:36:10|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|5
1655958980000|2022-06-23 04:36:20|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|4
1655958990000|2022-06-23 04:36:30|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|4
1655959010000|2022-06-23 04:36:50|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|2
1655959040000|2022-06-23 04:37:20|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|8
1655959060000|2022-06-23 04:37:40|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|10
1655959090000|2022-06-23 04:38:10|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655959110000|2022-06-23 04:38:30|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|2
1655959120000|2022-06-23 04:38:40|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655959140000|2022-06-23 04:39:00|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|3
1655959150000|2022-06-23 04:39:10|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|2
1655959210000|2022-06-23 04:40:10|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655959220000|2022-06-23 04:40:20|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|5
1655959230000|2022-06-23 04:40:30|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655959270000|2022-06-23 04:41:10|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655959280000|2022-06-23 04:41:20|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|6
1655959330000|2022-06-23 04:42:10|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655959340000|2022-06-23 04:42:20|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655959410000|2022-06-23 04:43:30|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655959430000|2022-06-23 04:43:50|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|8
1655959520000|2022-06-23 04:45:20|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655959610000|2022-06-23 04:46:50|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|6
1655959620000|2022-06-23 04:47:00|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655959780000|2022-06-23 04:49:40|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655959790000|2022-06-23 04:49:50|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655959800000|2022-06-23 04:50:00|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655959810000|2022-06-23 04:50:10|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655959860000|2022-06-23 04:51:00|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1655959870000|2022-06-23 04:51:10|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|5
1655959880000|2022-06-23 04:51:20|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655959890000|2022-06-23 04:51:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655959940000|2022-06-23 04:52:20|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|4
1655960000000|2022-06-23 04:53:20|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655960120000|2022-06-23 04:55:20|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655960140000|2022-06-23 04:55:40|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|7
1655960180000|2022-06-23 04:56:20|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655960240000|2022-06-23 04:57:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655960320000|2022-06-23 04:58:40|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|9
1655960330000|2022-06-23 04:58:50|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|8
1655960340000|2022-06-23 04:59:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1655960400000|2022-06-23 05:00:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655960410000|2022-06-23 05:00:10|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|7
1655960420000|2022-06-23 05:00:20|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1655960440000|2022-06-23 05:00:40|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|5
1655960450000|2022-06-23 05:00:50|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1655960470000|2022-06-23 05:01:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655960490000|2022-06-23 05:01:30|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655960500000|2022-06-23 05:01:40|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655960530000|2022-06-23 05:02:10|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|8
1655960540000|2022-06-23 05:02:20|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|4
1655960590000|2022-06-23 05:03:10|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655960600000|2022-06-23 05:03:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655960620000|2022-06-23 05:03:40|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655960630000|2022-06-23 05:03:50|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1655960650000|2022-06-23 05:04:10|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655960660000|2022-06-23 05:04:20|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1655960670000|2022-06-23 05:04:30|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|11
1655960680000|2022-06-23 05:04:40|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655960700000|2022-06-23 05:05:00|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1655960760000|2022-06-23 05:06:00|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655960770000|2022-06-23 05:06:10|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|6
1655960780000|2022-06-23 05:06:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655960820000|2022-06-23 05:07:00|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655960830000|2022-06-23 05:07:10|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1655960880000|2022-06-23 05:08:00|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1655960920000|2022-06-23 05:08:40|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|5
1655960960000|2022-06-23 05:09:20|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|5
1655960990000|2022-06-23 05:09:50|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|9
1655961000000|2022-06-23 05:10:00|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|5
1655961060000|2022-06-23 05:11:00|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|7
1655961070000|2022-06-23 05:11:10|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|7
1655961080000|2022-06-23 05:11:20|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|5
1655961090000|2022-06-23 05:11:30|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|6
1655961110000|2022-06-23 05:11:50|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655961120000|2022-06-23 05:12:00|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655961130000|2022-06-23 05:12:10|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655961180000|2022-06-23 05:13:00|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655961210000|2022-06-23 05:13:30|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655961230000|2022-06-23 05:13:50|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|5
1655961240000|2022-06-23 05:14:00|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1655961250000|2022-06-23 05:14:10|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655961300000|2022-06-23 05:15:00|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1655961330000|2022-06-23 05:15:30|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655961340000|2022-06-23 05:15:40|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655961430000|2022-06-23 05:17:10|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1655961500000|2022-06-23 05:18:20|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|2
1655961510000|2022-06-23 05:18:30|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655961520000|2022-06-23 05:18:40|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655961530000|2022-06-23 05:18:50|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|3
1655961540000|2022-06-23 05:19:00|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|3
1655961550000|2022-06-23 05:19:10|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|5
1655961570000|2022-06-23 05:19:30|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1655961580000|2022-06-23 05:19:40|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655961620000|2022-06-23 05:20:20|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1655961630000|2022-06-23 05:20:30|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655961680000|2022-06-23 05:21:20|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1655961720000|2022-06-23 05:22:00|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|5
1655961770000|2022-06-23 05:22:50|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1655961780000|2022-06-23 05:23:00|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655961790000|2022-06-23 05:23:10|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655961800000|2022-06-23 05:23:20|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|6
1655961810000|2022-06-23 05:23:30|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|11
1655961820000|2022-06-23 05:23:40|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1655961840000|2022-06-23 05:24:00|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655961850000|2022-06-23 05:24:10|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|5
1655961860000|2022-06-23 05:24:20|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655961880000|2022-06-23 05:24:40|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1655961910000|2022-06-23 05:25:10|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655961980000|2022-06-23 05:26:20|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655961990000|2022-06-23 05:26:30|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655962020000|2022-06-23 05:27:00|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1655962030000|2022-06-23 05:27:10|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1655962050000|2022-06-23 05:27:30|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655962260000|2022-06-23 05:31:00|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655962270000|2022-06-23 05:31:10|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|6
1655962280000|2022-06-23 05:31:20|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655962290000|2022-06-23 05:31:30|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655962300000|2022-06-23 05:31:40|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655962320000|2022-06-23 05:32:00|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655962420000|2022-06-23 05:33:40|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655962430000|2022-06-23 05:33:50|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|11
1655962440000|2022-06-23 05:34:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|6
1655962450000|2022-06-23 05:34:10|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655962460000|2022-06-23 05:34:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|6
1655962500000|2022-06-23 05:35:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655962510000|2022-06-23 05:35:10|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1655962580000|2022-06-23 05:36:20|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|7
1655962650000|2022-06-23 05:37:30|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655962670000|2022-06-23 05:37:50|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|7
1655962680000|2022-06-23 05:38:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|12
1655962690000|2022-06-23 05:38:10|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|6
1655962770000|2022-06-23 05:39:30|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655962780000|2022-06-23 05:39:40|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655962790000|2022-06-23 05:39:50|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655962860000|2022-06-23 05:41:00|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655962880000|2022-06-23 05:41:20|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|5
1655962890000|2022-06-23 05:41:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655962920000|2022-06-23 05:42:00|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655962980000|2022-06-23 05:43:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655963030000|2022-06-23 05:43:50|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1655963040000|2022-06-23 05:44:00|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655963060000|2022-06-23 05:44:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655963080000|2022-06-23 05:44:40|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655963100000|2022-06-23 05:45:00|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655963120000|2022-06-23 05:45:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655963130000|2022-06-23 05:45:30|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|5
1655963140000|2022-06-23 05:45:40|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|6
1655963150000|2022-06-23 05:45:50|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1655963250000|2022-06-23 05:47:30|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655963260000|2022-06-23 05:47:40|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655963270000|2022-06-23 05:47:50|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655963280000|2022-06-23 05:48:00|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1655963340000|2022-06-23 05:49:00|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1655963350000|2022-06-23 05:49:10|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655963360000|2022-06-23 05:49:20|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1655963370000|2022-06-23 05:49:30|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655963420000|2022-06-23 05:50:20|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1655963440000|2022-06-23 05:50:40|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655963450000|2022-06-23 05:50:50|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1655963490000|2022-06-23 05:51:30|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655963500000|2022-06-23 05:51:40|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|5
1655963510000|2022-06-23 05:51:50|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1655963520000|2022-06-23 05:52:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|6
1655963600000|2022-06-23 05:53:20|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655963630000|2022-06-23 05:53:50|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655963650000|2022-06-23 05:54:10|6.4|6.3|6.4|6.3|6.41|6.31|6.39|6.29|7
1655963660000|2022-06-23 05:54:20|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655963670000|2022-06-23 05:54:30|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655963710000|2022-06-23 05:55:10|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655963720000|2022-06-23 05:55:20|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|5
1655963730000|2022-06-23 05:55:30|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655963750000|2022-06-23 05:55:50|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|6
1655963760000|2022-06-23 05:56:00|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655963780000|2022-06-23 05:56:20|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655964000000|2022-06-23 06:00:00|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|6
1655964010000|2022-06-23 06:00:10|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655964030000|2022-06-23 06:00:30|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655964040000|2022-06-23 06:00:40|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655964060000|2022-06-23 06:01:00|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|5
1655964070000|2022-06-23 06:01:10|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1655964080000|2022-06-23 06:01:20|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655964090000|2022-06-23 06:01:30|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1655964110000|2022-06-23 06:01:50|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655964130000|2022-06-23 06:02:10|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655964140000|2022-06-23 06:02:20|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|5
1655964150000|2022-06-23 06:02:30|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|6
1655964180000|2022-06-23 06:03:00|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|5
1655964200000|2022-06-23 06:03:20|6.41|6.31|6.41|6.31|6.42|6.32|6.4|6.3|5
1655964210000|2022-06-23 06:03:30|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|5
1655964220000|2022-06-23 06:03:40|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655964230000|2022-06-23 06:03:50|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1655964290000|2022-06-23 06:04:50|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655964300000|2022-06-23 06:05:00|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655964360000|2022-06-23 06:06:00|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655964370000|2022-06-23 06:06:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655964380000|2022-06-23 06:06:20|6.4|6.3|6.41|6.31|6.42|6.32|6.4|6.3|6
1655964420000|2022-06-23 06:07:00|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655964430000|2022-06-23 06:07:10|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655964440000|2022-06-23 06:07:20|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655964450000|2022-06-23 06:07:30|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1655964460000|2022-06-23 06:07:40|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|6
1655964470000|2022-06-23 06:07:50|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655964520000|2022-06-23 06:08:40|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655964560000|2022-06-23 06:09:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1655964650000|2022-06-23 06:10:50|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655964660000|2022-06-23 06:11:00|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655964670000|2022-06-23 06:11:10|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|6
1655964680000|2022-06-23 06:11:20|6.41|6.31|6.42|6.32|6.43|6.33|6.41|6.31|8
1655964700000|2022-06-23 06:11:40|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|9
1655964710000|2022-06-23 06:11:50|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|6
1655964720000|2022-06-23 06:12:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1655964740000|2022-06-23 06:12:20|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|6
1655964750000|2022-06-23 06:12:30|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655964770000|2022-06-23 06:12:50|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655964780000|2022-06-23 06:13:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655964790000|2022-06-23 06:13:10|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|6
1655964800000|2022-06-23 06:13:20|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655964810000|2022-06-23 06:13:30|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|6
1655964850000|2022-06-23 06:14:10|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655964860000|2022-06-23 06:14:20|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1655964870000|2022-06-23 06:14:30|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655964880000|2022-06-23 06:14:40|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|5
1655964900000|2022-06-23 06:15:00|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|6
1655964910000|2022-06-23 06:15:10|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655964920000|2022-06-23 06:15:20|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|8
1655964930000|2022-06-23 06:15:30|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|5
1655964940000|2022-06-23 06:15:40|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655964990000|2022-06-23 06:16:30|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1655965000000|2022-06-23 06:16:40|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655965010000|2022-06-23 06:16:50|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|11
1655965020000|2022-06-23 06:17:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655965030000|2022-06-23 06:17:10|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|5
1655965080000|2022-06-23 06:18:00|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655965140000|2022-06-23 06:19:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655965220000|2022-06-23 06:20:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655965370000|2022-06-23 06:22:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655965380000|2022-06-23 06:23:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655965390000|2022-06-23 06:23:10|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655965400000|2022-06-23 06:23:20|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1655965410000|2022-06-23 06:23:30|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655965420000|2022-06-23 06:23:40|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|5
1655965440000|2022-06-23 06:24:00|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655965450000|2022-06-23 06:24:10|6.46|6.36|6.45|6.35|6.46|6.36|6.44|6.34|4
1655965460000|2022-06-23 06:24:20|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|6
1655965540000|2022-06-23 06:25:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1655965550000|2022-06-23 06:25:50|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|5
1655965560000|2022-06-23 06:26:00|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655965580000|2022-06-23 06:26:20|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655965600000|2022-06-23 06:26:40|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655965620000|2022-06-23 06:27:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|6
1655965630000|2022-06-23 06:27:10|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655965640000|2022-06-23 06:27:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1655965650000|2022-06-23 06:27:30|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655965660000|2022-06-23 06:27:40|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655965670000|2022-06-23 06:27:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|14
1655965680000|2022-06-23 06:28:00|6.47|6.37|6.49|6.39|6.49|6.39|6.47|6.37|11
1655965690000|2022-06-23 06:28:10|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1655965740000|2022-06-23 06:29:00|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655965750000|2022-06-23 06:29:10|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1655965770000|2022-06-23 06:29:30|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655965780000|2022-06-23 06:29:40|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1655965790000|2022-06-23 06:29:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1655965820000|2022-06-23 06:30:20|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655965900000|2022-06-23 06:31:40|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655965910000|2022-06-23 06:31:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655965930000|2022-06-23 06:32:10|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|5
1655965940000|2022-06-23 06:32:20|6.48|6.38|6.5|6.4|6.5|6.4|6.48|6.38|3
1655965950000|2022-06-23 06:32:30|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1655965970000|2022-06-23 06:32:50|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|5
1655965980000|2022-06-23 06:33:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|6
1655965990000|2022-06-23 06:33:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1655966000000|2022-06-23 06:33:20|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1655966020000|2022-06-23 06:33:40|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|8
1655966030000|2022-06-23 06:33:50|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1655966050000|2022-06-23 06:34:10|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655966060000|2022-06-23 06:34:20|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|5
1655966070000|2022-06-23 06:34:30|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|14
1655966080000|2022-06-23 06:34:40|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|10
1655966090000|2022-06-23 06:34:50|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|5
1655966100000|2022-06-23 06:35:00|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|7
1655966110000|2022-06-23 06:35:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1655966140000|2022-06-23 06:35:40|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1655966150000|2022-06-23 06:35:50|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1655966160000|2022-06-23 06:36:00|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|5
1655966170000|2022-06-23 06:36:10|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655966180000|2022-06-23 06:36:20|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1655966190000|2022-06-23 06:36:30|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655966200000|2022-06-23 06:36:40|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1655966210000|2022-06-23 06:36:50|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1655966220000|2022-06-23 06:37:00|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1655966230000|2022-06-23 06:37:10|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|7
1655966240000|2022-06-23 06:37:20|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|10
1655966250000|2022-06-23 06:37:30|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|8
1655966260000|2022-06-23 06:37:40|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|6
1655966270000|2022-06-23 06:37:50|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1655966280000|2022-06-23 06:38:00|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1655966290000|2022-06-23 06:38:10|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1655966360000|2022-06-23 06:39:20|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|7
1655966370000|2022-06-23 06:39:30|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|8
1655966380000|2022-06-23 06:39:40|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655966390000|2022-06-23 06:39:50|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1655966410000|2022-06-23 06:40:10|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|6
1655966420000|2022-06-23 06:40:20|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1655966430000|2022-06-23 06:40:30|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1655966450000|2022-06-23 06:40:50|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1655966460000|2022-06-23 06:41:00|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1655966470000|2022-06-23 06:41:10|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1655966480000|2022-06-23 06:41:20|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|11
1655966490000|2022-06-23 06:41:30|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1655966500000|2022-06-23 06:41:40|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1655966510000|2022-06-23 06:41:50|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|11
1655966520000|2022-06-23 06:42:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|8
1655966530000|2022-06-23 06:42:10|6.52|6.42|6.51|6.41|6.52|6.42|6.5|6.4|6
1655966540000|2022-06-23 06:42:20|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655966560000|2022-06-23 06:42:40|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1655966570000|2022-06-23 06:42:50|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1655966590000|2022-06-23 06:43:10|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1655966610000|2022-06-23 06:43:30|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1655966620000|2022-06-23 06:43:40|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|4
1655966630000|2022-06-23 06:43:50|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|9
1655966640000|2022-06-23 06:44:00|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|6
1655966650000|2022-06-23 06:44:10|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1655966670000|2022-06-23 06:44:30|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1655966720000|2022-06-23 06:45:20|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1655966730000|2022-06-23 06:45:30|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1655966740000|2022-06-23 06:45:40|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1655966750000|2022-06-23 06:45:50|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655966760000|2022-06-23 06:46:00|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|7
1655966770000|2022-06-23 06:46:10|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1655966860000|2022-06-23 06:47:40|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1655966880000|2022-06-23 06:48:00|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|6
1655966890000|2022-06-23 06:48:10|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|7
1655966920000|2022-06-23 06:48:40|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655966930000|2022-06-23 06:48:50|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|4
1655966940000|2022-06-23 06:49:00|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|3
1655966950000|2022-06-23 06:49:10|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1655966970000|2022-06-23 06:49:30|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|5
1655966980000|2022-06-23 06:49:40|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1655966990000|2022-06-23 06:49:50|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|6
1655967000000|2022-06-23 06:50:00|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1655967010000|2022-06-23 06:50:10|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|10
1655967020000|2022-06-23 06:50:20|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1655967030000|2022-06-23 06:50:30|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|16
1655967040000|2022-06-23 06:50:40|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1655967060000|2022-06-23 06:51:00|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1655967070000|2022-06-23 06:51:10|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|4
1655967080000|2022-06-23 06:51:20|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|7
1655967140000|2022-06-23 06:52:20|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655967170000|2022-06-23 06:52:50|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655967200000|2022-06-23 06:53:20|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1655967210000|2022-06-23 06:53:30|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655967240000|2022-06-23 06:54:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1655967260000|2022-06-23 06:54:20|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1655967270000|2022-06-23 06:54:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1655967290000|2022-06-23 06:54:50|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1655967330000|2022-06-23 06:55:30|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1655967340000|2022-06-23 06:55:40|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|11
1655967400000|2022-06-23 06:56:40|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1655967410000|2022-06-23 06:56:50|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655967420000|2022-06-23 06:57:00|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655967430000|2022-06-23 06:57:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1655967440000|2022-06-23 06:57:20|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1655967450000|2022-06-23 06:57:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1655967460000|2022-06-23 06:57:40|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655967470000|2022-06-23 06:57:50|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1655967480000|2022-06-23 06:58:00|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1655967490000|2022-06-23 06:58:10|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1655967500000|2022-06-23 06:58:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655967510000|2022-06-23 06:58:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1655967520000|2022-06-23 06:58:40|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655967530000|2022-06-23 06:58:50|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|7
1655967570000|2022-06-23 06:59:30|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655967610000|2022-06-23 07:00:10|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1655967620000|2022-06-23 07:00:20|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655967690000|2022-06-23 07:01:30|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655967700000|2022-06-23 07:01:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|8
1655967710000|2022-06-23 07:01:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655967740000|2022-06-23 07:02:20|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1655967750000|2022-06-23 07:02:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|6
1655967770000|2022-06-23 07:02:50|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|8
1655967780000|2022-06-23 07:03:00|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|8
1655967800000|2022-06-23 07:03:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655967870000|2022-06-23 07:04:30|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655967880000|2022-06-23 07:04:40|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1655967910000|2022-06-23 07:05:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655967960000|2022-06-23 07:06:00|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655968090000|2022-06-23 07:08:10|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1655968100000|2022-06-23 07:08:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655968170000|2022-06-23 07:09:30|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655968190000|2022-06-23 07:09:50|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655968210000|2022-06-23 07:10:10|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1655968230000|2022-06-23 07:10:30|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|5
1655968240000|2022-06-23 07:10:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1655968250000|2022-06-23 07:10:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1655968260000|2022-06-23 07:11:00|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1655968320000|2022-06-23 07:12:00|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1655968330000|2022-06-23 07:12:10|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1655968340000|2022-06-23 07:12:20|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1655968350000|2022-06-23 07:12:30|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|5
1655968360000|2022-06-23 07:12:40|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1655968380000|2022-06-23 07:13:00|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|7
1655968390000|2022-06-23 07:13:10|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1655968400000|2022-06-23 07:13:20|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1655968420000|2022-06-23 07:13:40|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1655968500000|2022-06-23 07:15:00|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|6
1655968510000|2022-06-23 07:15:10|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1655968560000|2022-06-23 07:16:00|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|4
1655968570000|2022-06-23 07:16:10|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|3
1655968580000|2022-06-23 07:16:20|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1655968600000|2022-06-23 07:16:40|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1655968610000|2022-06-23 07:16:50|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1655968650000|2022-06-23 07:17:30|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|7
1655968660000|2022-06-23 07:17:40|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1655968670000|2022-06-23 07:17:50|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1655968680000|2022-06-23 07:18:00|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1655968690000|2022-06-23 07:18:10|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655968710000|2022-06-23 07:18:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1655968800000|2022-06-23 07:20:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1655968810000|2022-06-23 07:20:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655968830000|2022-06-23 07:20:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655968840000|2022-06-23 07:20:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1655968850000|2022-06-23 07:20:50|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655968920000|2022-06-23 07:22:00|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|7
1655968930000|2022-06-23 07:22:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|8
1655968940000|2022-06-23 07:22:20|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|5
1655968950000|2022-06-23 07:22:30|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655968980000|2022-06-23 07:23:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655968990000|2022-06-23 07:23:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655969000000|2022-06-23 07:23:20|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655969010000|2022-06-23 07:23:30|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655969020000|2022-06-23 07:23:40|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655969040000|2022-06-23 07:24:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655969050000|2022-06-23 07:24:10|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655969070000|2022-06-23 07:24:30|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655969080000|2022-06-23 07:24:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655969090000|2022-06-23 07:24:50|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655969100000|2022-06-23 07:25:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1655969110000|2022-06-23 07:25:10|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655969120000|2022-06-23 07:25:20|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|8
1655969130000|2022-06-23 07:25:30|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655969140000|2022-06-23 07:25:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655969160000|2022-06-23 07:26:00|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655969280000|2022-06-23 07:28:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655969310000|2022-06-23 07:28:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|8
1655969320000|2022-06-23 07:28:40|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|5
1655969330000|2022-06-23 07:28:50|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655969340000|2022-06-23 07:29:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655969410000|2022-06-23 07:30:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655969430000|2022-06-23 07:30:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655969440000|2022-06-23 07:30:40|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655969480000|2022-06-23 07:31:20|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|4
1655969490000|2022-06-23 07:31:30|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|4
1655969500000|2022-06-23 07:31:40|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655969530000|2022-06-23 07:32:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|6
1655969810000|2022-06-23 07:36:50|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|12
1655969820000|2022-06-23 07:37:00|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655969840000|2022-06-23 07:37:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655969850000|2022-06-23 07:37:30|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655969950000|2022-06-23 07:39:10|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|6
1655969960000|2022-06-23 07:39:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|8
1655969970000|2022-06-23 07:39:30|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|5
1655969990000|2022-06-23 07:39:50|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655970000000|2022-06-23 07:40:00|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655970080000|2022-06-23 07:41:20|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|5
1655970090000|2022-06-23 07:41:30|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1655970110000|2022-06-23 07:41:50|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655970120000|2022-06-23 07:42:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|6
1655970130000|2022-06-23 07:42:10|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655970180000|2022-06-23 07:43:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1655970190000|2022-06-23 07:43:10|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655970200000|2022-06-23 07:43:20|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655970210000|2022-06-23 07:43:30|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655970220000|2022-06-23 07:43:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655970230000|2022-06-23 07:43:50|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655970240000|2022-06-23 07:44:00|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|9
1655970260000|2022-06-23 07:44:20|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655970300000|2022-06-23 07:45:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655970360000|2022-06-23 07:46:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655970440000|2022-06-23 07:47:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655970450000|2022-06-23 07:47:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655970490000|2022-06-23 07:48:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655970500000|2022-06-23 07:48:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655970510000|2022-06-23 07:48:30|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1655970560000|2022-06-23 07:49:20|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655970580000|2022-06-23 07:49:40|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|5
1655970600000|2022-06-23 07:50:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|8
1655970620000|2022-06-23 07:50:20|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|11
1655970630000|2022-06-23 07:50:30|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1655970660000|2022-06-23 07:51:00|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|5
1655970670000|2022-06-23 07:51:10|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|7
1655970690000|2022-06-23 07:51:30|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1655970710000|2022-06-23 07:51:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|6
1655970720000|2022-06-23 07:52:00|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|7
1655970730000|2022-06-23 07:52:10|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|7
1655970750000|2022-06-23 07:52:30|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655970840000|2022-06-23 07:54:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655970850000|2022-06-23 07:54:10|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655970860000|2022-06-23 07:54:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655970890000|2022-06-23 07:54:50|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655970900000|2022-06-23 07:55:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|6
1655970910000|2022-06-23 07:55:10|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655970950000|2022-06-23 07:55:50|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655970960000|2022-06-23 07:56:00|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655970970000|2022-06-23 07:56:10|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|7
1655970980000|2022-06-23 07:56:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655970990000|2022-06-23 07:56:30|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655971000000|2022-06-23 07:56:40|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655971040000|2022-06-23 07:57:20|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|7
1655971050000|2022-06-23 07:57:30|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1655971060000|2022-06-23 07:57:40|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655971070000|2022-06-23 07:57:50|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|11
1655971080000|2022-06-23 07:58:00|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1655971130000|2022-06-23 07:58:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655971140000|2022-06-23 07:59:00|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655971150000|2022-06-23 07:59:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655971170000|2022-06-23 07:59:30|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1655971180000|2022-06-23 07:59:40|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655971240000|2022-06-23 08:00:40|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|9
1655971340000|2022-06-23 08:02:20|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|5
1655971390000|2022-06-23 08:03:10|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|7
1655971400000|2022-06-23 08:03:20|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1655971420000|2022-06-23 08:03:40|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655971430000|2022-06-23 08:03:50|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655971440000|2022-06-23 08:04:00|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|7
1655971450000|2022-06-23 08:04:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655971460000|2022-06-23 08:04:20|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655971530000|2022-06-23 08:05:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1655971570000|2022-06-23 08:06:10|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1655971580000|2022-06-23 08:06:20|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655971620000|2022-06-23 08:07:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655971630000|2022-06-23 08:07:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1655971640000|2022-06-23 08:07:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655971670000|2022-06-23 08:07:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655971680000|2022-06-23 08:08:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655971750000|2022-06-23 08:09:10|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1655971760000|2022-06-23 08:09:20|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655971770000|2022-06-23 08:09:30|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655971780000|2022-06-23 08:09:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655971790000|2022-06-23 08:09:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655971800000|2022-06-23 08:10:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1655971820000|2022-06-23 08:10:20|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655971830000|2022-06-23 08:10:30|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655971870000|2022-06-23 08:11:10|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655971880000|2022-06-23 08:11:20|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1655971890000|2022-06-23 08:11:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1655971900000|2022-06-23 08:11:40|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655971930000|2022-06-23 08:12:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655971980000|2022-06-23 08:13:00|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655971990000|2022-06-23 08:13:10|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1655972000000|2022-06-23 08:13:20|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1655972080000|2022-06-23 08:14:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1655972090000|2022-06-23 08:14:50|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|7
1655972190000|2022-06-23 08:16:30|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1655972200000|2022-06-23 08:16:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1655972210000|2022-06-23 08:16:50|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1655972220000|2022-06-23 08:17:00|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1655972230000|2022-06-23 08:17:10|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|11
1655972280000|2022-06-23 08:18:00|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1655972290000|2022-06-23 08:18:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1655972300000|2022-06-23 08:18:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655972320000|2022-06-23 08:18:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655972330000|2022-06-23 08:18:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1655972360000|2022-06-23 08:19:20|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655972370000|2022-06-23 08:19:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655972400000|2022-06-23 08:20:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655972420000|2022-06-23 08:20:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655972430000|2022-06-23 08:20:30|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655972440000|2022-06-23 08:20:40|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|9
1655972450000|2022-06-23 08:20:50|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|7
1655972510000|2022-06-23 08:21:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655972520000|2022-06-23 08:22:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655972530000|2022-06-23 08:22:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655972590000|2022-06-23 08:23:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655972630000|2022-06-23 08:23:50|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655972640000|2022-06-23 08:24:00|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655972730000|2022-06-23 08:25:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655972790000|2022-06-23 08:26:30|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1655972800000|2022-06-23 08:26:40|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655972810000|2022-06-23 08:26:50|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1655972820000|2022-06-23 08:27:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1655972830000|2022-06-23 08:27:10|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655972850000|2022-06-23 08:27:30|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655972910000|2022-06-23 08:28:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1655972920000|2022-06-23 08:28:40|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1655972990000|2022-06-23 08:29:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655973000000|2022-06-23 08:30:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|6
1655973010000|2022-06-23 08:30:10|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655973020000|2022-06-23 08:30:20|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655973030000|2022-06-23 08:30:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655973040000|2022-06-23 08:30:40|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655973060000|2022-06-23 08:31:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|8
1655973170000|2022-06-23 08:32:50|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655973190000|2022-06-23 08:33:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655973200000|2022-06-23 08:33:20|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1655973240000|2022-06-23 08:34:00|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|5
1655973250000|2022-06-23 08:34:10|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655973260000|2022-06-23 08:34:20|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1655973270000|2022-06-23 08:34:30|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655973290000|2022-06-23 08:34:50|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655973300000|2022-06-23 08:35:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655973320000|2022-06-23 08:35:20|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655973330000|2022-06-23 08:35:30|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655973340000|2022-06-23 08:35:40|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|8
1655973350000|2022-06-23 08:35:50|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|6
1655973370000|2022-06-23 08:36:10|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655973380000|2022-06-23 08:36:20|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1655973400000|2022-06-23 08:36:40|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1655973410000|2022-06-23 08:36:50|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|5
1655973420000|2022-06-23 08:37:00|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655973430000|2022-06-23 08:37:10|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|11
1655973540000|2022-06-23 08:39:00|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655973560000|2022-06-23 08:39:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655973610000|2022-06-23 08:40:10|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|9
1655973620000|2022-06-23 08:40:20|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655973630000|2022-06-23 08:40:30|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655973670000|2022-06-23 08:41:10|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655973680000|2022-06-23 08:41:20|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655973700000|2022-06-23 08:41:40|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655973740000|2022-06-23 08:42:20|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1655973750000|2022-06-23 08:42:30|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1655973760000|2022-06-23 08:42:40|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1655973770000|2022-06-23 08:42:50|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655973780000|2022-06-23 08:43:00|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1655973790000|2022-06-23 08:43:10|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|7
1655973910000|2022-06-23 08:45:10|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655973920000|2022-06-23 08:45:20|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1655973940000|2022-06-23 08:45:40|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655973950000|2022-06-23 08:45:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655973970000|2022-06-23 08:46:10|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655973990000|2022-06-23 08:46:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655974010000|2022-06-23 08:46:50|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655974020000|2022-06-23 08:47:00|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655974030000|2022-06-23 08:47:10|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655974040000|2022-06-23 08:47:20|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655974070000|2022-06-23 08:47:50|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655974080000|2022-06-23 08:48:00|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|5
1655974090000|2022-06-23 08:48:10|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655974100000|2022-06-23 08:48:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1655974110000|2022-06-23 08:48:30|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655974190000|2022-06-23 08:49:50|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|9
1655974200000|2022-06-23 08:50:00|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655974210000|2022-06-23 08:50:10|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|13
1655974220000|2022-06-23 08:50:20|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|9
1655974240000|2022-06-23 08:50:40|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655974290000|2022-06-23 08:51:30|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655974300000|2022-06-23 08:51:40|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1655974320000|2022-06-23 08:52:00|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655974330000|2022-06-23 08:52:10|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1655974340000|2022-06-23 08:52:20|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1655974350000|2022-06-23 08:52:30|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655974360000|2022-06-23 08:52:40|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655974440000|2022-06-23 08:54:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1655974450000|2022-06-23 08:54:10|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655974470000|2022-06-23 08:54:30|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655974500000|2022-06-23 08:55:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655974510000|2022-06-23 08:55:10|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655974580000|2022-06-23 08:56:20|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1655974590000|2022-06-23 08:56:30|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|7
1655974600000|2022-06-23 08:56:40|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|5
1655974610000|2022-06-23 08:56:50|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655974640000|2022-06-23 08:57:20|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|5
1655974650000|2022-06-23 08:57:30|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655974660000|2022-06-23 08:57:40|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655974700000|2022-06-23 08:58:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655974710000|2022-06-23 08:58:30|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1655974730000|2022-06-23 08:58:50|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|6
1655974740000|2022-06-23 08:59:00|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|7
1655974750000|2022-06-23 08:59:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655974760000|2022-06-23 08:59:20|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655974810000|2022-06-23 09:00:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655974830000|2022-06-23 09:00:30|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655974850000|2022-06-23 09:00:50|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|7
1655974860000|2022-06-23 09:01:00|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655974890000|2022-06-23 09:01:30|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655974900000|2022-06-23 09:01:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655974920000|2022-06-23 09:02:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1655974980000|2022-06-23 09:03:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655975000000|2022-06-23 09:03:20|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655975010000|2022-06-23 09:03:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655975060000|2022-06-23 09:04:20|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655975070000|2022-06-23 09:04:30|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655975080000|2022-06-23 09:04:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655975090000|2022-06-23 09:04:50|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655975100000|2022-06-23 09:05:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1655975110000|2022-06-23 09:05:10|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655975130000|2022-06-23 09:05:30|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|14
1655975140000|2022-06-23 09:05:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655975220000|2022-06-23 09:07:00|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1655975410000|2022-06-23 09:10:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|6
1655975420000|2022-06-23 09:10:20|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655975430000|2022-06-23 09:10:30|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|5
1655975440000|2022-06-23 09:10:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|6
1655975460000|2022-06-23 09:11:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1655975470000|2022-06-23 09:11:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1655975480000|2022-06-23 09:11:20|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|5
1655975500000|2022-06-23 09:11:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1655975590000|2022-06-23 09:13:10|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|5
1655975600000|2022-06-23 09:13:20|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1655975610000|2022-06-23 09:13:30|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655975620000|2022-06-23 09:13:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655975630000|2022-06-23 09:13:50|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655975640000|2022-06-23 09:14:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655975730000|2022-06-23 09:15:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1655976120000|2022-06-23 09:22:00|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655976130000|2022-06-23 09:22:10|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|5
1655976140000|2022-06-23 09:22:20|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655976150000|2022-06-23 09:22:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655976160000|2022-06-23 09:22:40|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|7
1655976170000|2022-06-23 09:22:50|6.48|6.38|6.49|6.39|6.49|6.39|6.47|6.37|4
1655976200000|2022-06-23 09:23:20|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655976210000|2022-06-23 09:23:30|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655976230000|2022-06-23 09:23:50|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|6
1655976250000|2022-06-23 09:24:10|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655976260000|2022-06-23 09:24:20|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655976270000|2022-06-23 09:24:30|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1655976290000|2022-06-23 09:24:50|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1655976300000|2022-06-23 09:25:00|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655976320000|2022-06-23 09:25:20|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655976330000|2022-06-23 09:25:30|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655976350000|2022-06-23 09:25:50|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655976360000|2022-06-23 09:26:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|6
1655976430000|2022-06-23 09:27:10|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655976440000|2022-06-23 09:27:20|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655976450000|2022-06-23 09:27:30|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655976470000|2022-06-23 09:27:50|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655976540000|2022-06-23 09:29:00|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1655976610000|2022-06-23 09:30:10|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1655976620000|2022-06-23 09:30:20|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|5
1655976630000|2022-06-23 09:30:30|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|8
1655976640000|2022-06-23 09:30:40|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|9
1655976650000|2022-06-23 09:30:50|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655976660000|2022-06-23 09:31:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655976670000|2022-06-23 09:31:10|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655976690000|2022-06-23 09:31:30|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655976700000|2022-06-23 09:31:40|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1655976730000|2022-06-23 09:32:10|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655976770000|2022-06-23 09:32:50|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655976780000|2022-06-23 09:33:00|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|5
1655976800000|2022-06-23 09:33:20|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1655976810000|2022-06-23 09:33:30|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655976840000|2022-06-23 09:34:00|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1655976850000|2022-06-23 09:34:10|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655976920000|2022-06-23 09:35:20|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655976930000|2022-06-23 09:35:30|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655976950000|2022-06-23 09:35:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655976960000|2022-06-23 09:36:00|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1655976970000|2022-06-23 09:36:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1655976980000|2022-06-23 09:36:20|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1655976990000|2022-06-23 09:36:30|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655977000000|2022-06-23 09:36:40|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655977010000|2022-06-23 09:36:50|6.42|6.32|6.41|6.31|6.43|6.33|6.41|6.31|8
1655977060000|2022-06-23 09:37:40|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|6
1655977080000|2022-06-23 09:38:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|6
1655977240000|2022-06-23 09:40:40|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655977260000|2022-06-23 09:41:00|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1655977270000|2022-06-23 09:41:10|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1655977280000|2022-06-23 09:41:20|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|5
1655977290000|2022-06-23 09:41:30|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|8
1655977300000|2022-06-23 09:41:40|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|7
1655977310000|2022-06-23 09:41:50|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655977320000|2022-06-23 09:42:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655977330000|2022-06-23 09:42:10|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1655977340000|2022-06-23 09:42:20|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|8
1655977360000|2022-06-23 09:42:40|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655977370000|2022-06-23 09:42:50|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655977380000|2022-06-23 09:43:00|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655977400000|2022-06-23 09:43:20|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|5
1655977410000|2022-06-23 09:43:30|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655977460000|2022-06-23 09:44:20|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655977520000|2022-06-23 09:45:20|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1655977530000|2022-06-23 09:45:30|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1655977540000|2022-06-23 09:45:40|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655977550000|2022-06-23 09:45:50|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655977560000|2022-06-23 09:46:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655977580000|2022-06-23 09:46:20|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655977610000|2022-06-23 09:46:50|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1655977620000|2022-06-23 09:47:00|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655977650000|2022-06-23 09:47:30|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655977660000|2022-06-23 09:47:40|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|4
1655977670000|2022-06-23 09:47:50|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655977680000|2022-06-23 09:48:00|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655977720000|2022-06-23 09:48:40|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655977760000|2022-06-23 09:49:20|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655977770000|2022-06-23 09:49:30|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655977780000|2022-06-23 09:49:40|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1655977790000|2022-06-23 09:49:50|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655977800000|2022-06-23 09:50:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655977810000|2022-06-23 09:50:10|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|7
1655977820000|2022-06-23 09:50:20|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655977900000|2022-06-23 09:51:40|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655977930000|2022-06-23 09:52:10|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|10
1655977940000|2022-06-23 09:52:20|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1655977950000|2022-06-23 09:52:30|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655977960000|2022-06-23 09:52:40|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655977970000|2022-06-23 09:52:50|6.44|6.34|6.45|6.35|6.46|6.36|6.44|6.34|4
1655977980000|2022-06-23 09:53:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1655978000000|2022-06-23 09:53:20|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655978020000|2022-06-23 09:53:40|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|7
1655978040000|2022-06-23 09:54:00|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|11
1655978050000|2022-06-23 09:54:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1655978130000|2022-06-23 09:55:30|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|5
1655978140000|2022-06-23 09:55:40|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655978250000|2022-06-23 09:57:30|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655978260000|2022-06-23 09:57:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655978280000|2022-06-23 09:58:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655978290000|2022-06-23 09:58:10|6.47|6.37|6.47|6.37|6.48|6.38|6.46|6.36|5
1655978300000|2022-06-23 09:58:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655978310000|2022-06-23 09:58:30|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655978320000|2022-06-23 09:58:40|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655978330000|2022-06-23 09:58:50|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655978360000|2022-06-23 09:59:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1655978370000|2022-06-23 09:59:30|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1655978380000|2022-06-23 09:59:40|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655978420000|2022-06-23 10:00:20|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1655978430000|2022-06-23 10:00:30|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1655978440000|2022-06-23 10:00:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655978460000|2022-06-23 10:01:00|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655978470000|2022-06-23 10:01:10|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655978480000|2022-06-23 10:01:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655978560000|2022-06-23 10:02:40|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1655978650000|2022-06-23 10:04:10|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1655978660000|2022-06-23 10:04:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655978670000|2022-06-23 10:04:30|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|11
1655978690000|2022-06-23 10:04:50|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1655978700000|2022-06-23 10:05:00|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|5
1655978760000|2022-06-23 10:06:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655978780000|2022-06-23 10:06:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655978790000|2022-06-23 10:06:30|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|9
1655978800000|2022-06-23 10:06:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|12
1655978810000|2022-06-23 10:06:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655978820000|2022-06-23 10:07:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655978830000|2022-06-23 10:07:10|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655978870000|2022-06-23 10:07:50|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655978880000|2022-06-23 10:08:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1655978890000|2022-06-23 10:08:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1655978900000|2022-06-23 10:08:20|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|6
1655978910000|2022-06-23 10:08:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|6
1655978920000|2022-06-23 10:08:40|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1655978930000|2022-06-23 10:08:50|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1655978940000|2022-06-23 10:09:00|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|7
1655978950000|2022-06-23 10:09:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655978960000|2022-06-23 10:09:20|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655978970000|2022-06-23 10:09:30|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1655978980000|2022-06-23 10:09:40|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655978990000|2022-06-23 10:09:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655979000000|2022-06-23 10:10:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655979010000|2022-06-23 10:10:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|8
1655979020000|2022-06-23 10:10:20|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655979040000|2022-06-23 10:10:40|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655979050000|2022-06-23 10:10:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|17
1655979060000|2022-06-23 10:11:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|6
1655979100000|2022-06-23 10:11:40|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655979110000|2022-06-23 10:11:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655979120000|2022-06-23 10:12:00|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655979130000|2022-06-23 10:12:10|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|9
1655979140000|2022-06-23 10:12:20|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1655979150000|2022-06-23 10:12:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655979230000|2022-06-23 10:13:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1655979240000|2022-06-23 10:14:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655979250000|2022-06-23 10:14:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1655979260000|2022-06-23 10:14:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|8
1655979300000|2022-06-23 10:15:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655979310000|2022-06-23 10:15:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655979330000|2022-06-23 10:15:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1655979350000|2022-06-23 10:15:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655979370000|2022-06-23 10:16:10|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655979570000|2022-06-23 10:19:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655979580000|2022-06-23 10:19:40|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|10
1655979590000|2022-06-23 10:19:50|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655979620000|2022-06-23 10:20:20|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655979630000|2022-06-23 10:20:30|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655979650000|2022-06-23 10:20:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655979660000|2022-06-23 10:21:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655979670000|2022-06-23 10:21:10|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655979690000|2022-06-23 10:21:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655979700000|2022-06-23 10:21:40|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655979710000|2022-06-23 10:21:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|6
1655979720000|2022-06-23 10:22:00|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655979770000|2022-06-23 10:22:50|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655979780000|2022-06-23 10:23:00|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655979890000|2022-06-23 10:24:50|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655979900000|2022-06-23 10:25:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655979920000|2022-06-23 10:25:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655979930000|2022-06-23 10:25:30|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|7
1655980000000|2022-06-23 10:26:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655980010000|2022-06-23 10:26:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655980020000|2022-06-23 10:27:00|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655980170000|2022-06-23 10:29:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655980180000|2022-06-23 10:29:40|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1655980190000|2022-06-23 10:29:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655980200000|2022-06-23 10:30:00|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655980220000|2022-06-23 10:30:20|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1655980230000|2022-06-23 10:30:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655980240000|2022-06-23 10:30:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655980250000|2022-06-23 10:30:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655980270000|2022-06-23 10:31:10|6.47|6.37|6.45|6.35|6.47|6.37|6.45|6.35|7
1655980280000|2022-06-23 10:31:20|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1655980300000|2022-06-23 10:31:40|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1655980310000|2022-06-23 10:31:50|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655980320000|2022-06-23 10:32:00|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1655980330000|2022-06-23 10:32:10|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|5
1655980340000|2022-06-23 10:32:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|6
1655980350000|2022-06-23 10:32:30|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|13
1655980360000|2022-06-23 10:32:40|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|9
1655980370000|2022-06-23 10:32:50|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|9
1655980380000|2022-06-23 10:33:00|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|5
1655980400000|2022-06-23 10:33:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655980410000|2022-06-23 10:33:30|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|7
1655980470000|2022-06-23 10:34:30|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1655980530000|2022-06-23 10:35:30|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655980540000|2022-06-23 10:35:40|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|6
1655980550000|2022-06-23 10:35:50|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655980620000|2022-06-23 10:37:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1655980630000|2022-06-23 10:37:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1655980640000|2022-06-23 10:37:20|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1655980650000|2022-06-23 10:37:30|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655980660000|2022-06-23 10:37:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1655980670000|2022-06-23 10:37:50|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655980690000|2022-06-23 10:38:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|8
1655980770000|2022-06-23 10:39:30|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655980820000|2022-06-23 10:40:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655980840000|2022-06-23 10:40:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655980850000|2022-06-23 10:40:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655980950000|2022-06-23 10:42:30|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655980980000|2022-06-23 10:43:00|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655980990000|2022-06-23 10:43:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655981000000|2022-06-23 10:43:20|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655981010000|2022-06-23 10:43:30|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1655981040000|2022-06-23 10:44:00|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655981070000|2022-06-23 10:44:30|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|7
1655981090000|2022-06-23 10:44:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1655981100000|2022-06-23 10:45:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1655981140000|2022-06-23 10:45:40|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|6
1655981150000|2022-06-23 10:45:50|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|8
1655981160000|2022-06-23 10:46:00|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|17
1655981170000|2022-06-23 10:46:10|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1655981180000|2022-06-23 10:46:20|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|9
1655981240000|2022-06-23 10:47:20|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|6
1655981250000|2022-06-23 10:47:30|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655981260000|2022-06-23 10:47:40|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655981290000|2022-06-23 10:48:10|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1655981300000|2022-06-23 10:48:20|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1655981320000|2022-06-23 10:48:40|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1655981330000|2022-06-23 10:48:50|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655981370000|2022-06-23 10:49:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|6
1655981420000|2022-06-23 10:50:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|8
1655981430000|2022-06-23 10:50:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1655981440000|2022-06-23 10:50:40|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1655981450000|2022-06-23 10:50:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1655981460000|2022-06-23 10:51:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1655981490000|2022-06-23 10:51:30|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1655981510000|2022-06-23 10:51:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|10
1655981520000|2022-06-23 10:52:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|8
1655981550000|2022-06-23 10:52:30|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655981580000|2022-06-23 10:53:00|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|7
1655981660000|2022-06-23 10:54:20|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655981670000|2022-06-23 10:54:30|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655981680000|2022-06-23 10:54:40|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655981690000|2022-06-23 10:54:50|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|6
1655981700000|2022-06-23 10:55:00|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655981710000|2022-06-23 10:55:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655981760000|2022-06-23 10:56:00|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655981810000|2022-06-23 10:56:50|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|9
1655981820000|2022-06-23 10:57:00|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655981840000|2022-06-23 10:57:20|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|7
1655981850000|2022-06-23 10:57:30|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655981860000|2022-06-23 10:57:40|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655981870000|2022-06-23 10:57:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1655981880000|2022-06-23 10:58:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655982000000|2022-06-23 11:00:00|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655982010000|2022-06-23 11:00:10|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655982030000|2022-06-23 11:00:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1655982040000|2022-06-23 11:00:40|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655982050000|2022-06-23 11:00:50|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1655982070000|2022-06-23 11:01:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1655982080000|2022-06-23 11:01:20|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655982110000|2022-06-23 11:01:50|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|9
1655982120000|2022-06-23 11:02:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|8
1655982150000|2022-06-23 11:02:30|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655982160000|2022-06-23 11:02:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655982190000|2022-06-23 11:03:10|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1655982340000|2022-06-23 11:05:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655982350000|2022-06-23 11:05:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655982360000|2022-06-23 11:06:00|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655982570000|2022-06-23 11:09:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655982580000|2022-06-23 11:09:40|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655982630000|2022-06-23 11:10:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1655982640000|2022-06-23 11:10:40|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655982650000|2022-06-23 11:10:50|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1655982670000|2022-06-23 11:11:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655982680000|2022-06-23 11:11:20|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655982730000|2022-06-23 11:12:10|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|7
1655982750000|2022-06-23 11:12:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655982760000|2022-06-23 11:12:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655982770000|2022-06-23 11:12:50|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1655982780000|2022-06-23 11:13:00|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|6
1655982790000|2022-06-23 11:13:10|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|11
1655982800000|2022-06-23 11:13:20|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|7
1655982810000|2022-06-23 11:13:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655982820000|2022-06-23 11:13:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655982850000|2022-06-23 11:14:10|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655982860000|2022-06-23 11:14:20|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655982880000|2022-06-23 11:14:40|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655982920000|2022-06-23 11:15:20|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655982940000|2022-06-23 11:15:40|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655982950000|2022-06-23 11:15:50|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655982960000|2022-06-23 11:16:00|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1655982970000|2022-06-23 11:16:10|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655982990000|2022-06-23 11:16:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655983010000|2022-06-23 11:16:50|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655983020000|2022-06-23 11:17:00|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1655983030000|2022-06-23 11:17:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|6
1655983040000|2022-06-23 11:17:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655983050000|2022-06-23 11:17:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|8
1655983060000|2022-06-23 11:17:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|8
1655983070000|2022-06-23 11:17:50|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1655983080000|2022-06-23 11:18:00|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655983090000|2022-06-23 11:18:10|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655983120000|2022-06-23 11:18:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1655983130000|2022-06-23 11:18:50|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655983240000|2022-06-23 11:20:40|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|5
1655983250000|2022-06-23 11:20:50|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655983260000|2022-06-23 11:21:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655983280000|2022-06-23 11:21:20|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1655983300000|2022-06-23 11:21:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|6
1655983390000|2022-06-23 11:23:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655983410000|2022-06-23 11:23:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655983450000|2022-06-23 11:24:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655983460000|2022-06-23 11:24:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655983470000|2022-06-23 11:24:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655983520000|2022-06-23 11:25:20|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655983530000|2022-06-23 11:25:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1655983540000|2022-06-23 11:25:40|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1655983560000|2022-06-23 11:26:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655983570000|2022-06-23 11:26:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655983580000|2022-06-23 11:26:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655983730000|2022-06-23 11:28:50|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1655983740000|2022-06-23 11:29:00|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655983750000|2022-06-23 11:29:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655983760000|2022-06-23 11:29:20|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655983770000|2022-06-23 11:29:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655983800000|2022-06-23 11:30:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655983820000|2022-06-23 11:30:20|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655983830000|2022-06-23 11:30:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1655983860000|2022-06-23 11:31:00|6.45|6.35|6.44|6.34|6.46|6.36|6.44|6.34|6
1655983940000|2022-06-23 11:32:20|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655983950000|2022-06-23 11:32:30|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1655983960000|2022-06-23 11:32:40|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1655983970000|2022-06-23 11:32:50|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1655983980000|2022-06-23 11:33:00|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|5
1655984010000|2022-06-23 11:33:30|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655984030000|2022-06-23 11:33:50|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1655984080000|2022-06-23 11:34:40|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655984100000|2022-06-23 11:35:00|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655984110000|2022-06-23 11:35:10|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655984120000|2022-06-23 11:35:20|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|7
1655984130000|2022-06-23 11:35:30|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|13
1655984140000|2022-06-23 11:35:40|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655984150000|2022-06-23 11:35:50|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655984160000|2022-06-23 11:36:00|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655984220000|2022-06-23 11:37:00|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655984230000|2022-06-23 11:37:10|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655984240000|2022-06-23 11:37:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|6
1655984250000|2022-06-23 11:37:30|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655984410000|2022-06-23 11:40:10|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655984430000|2022-06-23 11:40:30|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655984440000|2022-06-23 11:40:40|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655984520000|2022-06-23 11:42:00|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|7
1655984550000|2022-06-23 11:42:30|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1655984560000|2022-06-23 11:42:40|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655984610000|2022-06-23 11:43:30|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1655984620000|2022-06-23 11:43:40|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655984670000|2022-06-23 11:44:30|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655984680000|2022-06-23 11:44:40|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|5
1655984690000|2022-06-23 11:44:50|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655984730000|2022-06-23 11:45:30|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655984740000|2022-06-23 11:45:40|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655984750000|2022-06-23 11:45:50|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1655984780000|2022-06-23 11:46:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655984900000|2022-06-23 11:48:20|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655984910000|2022-06-23 11:48:30|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655984920000|2022-06-23 11:48:40|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655984930000|2022-06-23 11:48:50|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655984940000|2022-06-23 11:49:00|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|9
1655984950000|2022-06-23 11:49:10|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655984960000|2022-06-23 11:49:20|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655985000000|2022-06-23 11:50:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655985010000|2022-06-23 11:50:10|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655985020000|2022-06-23 11:50:20|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655985120000|2022-06-23 11:52:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655985130000|2022-06-23 11:52:10|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|5
1655985140000|2022-06-23 11:52:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655985190000|2022-06-23 11:53:10|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655985200000|2022-06-23 11:53:20|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|5
1655985210000|2022-06-23 11:53:30|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1655985220000|2022-06-23 11:53:40|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655985230000|2022-06-23 11:53:50|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655985240000|2022-06-23 11:54:00|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655985600000|2022-06-23 12:00:00|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655985610000|2022-06-23 12:00:10|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655985630000|2022-06-23 12:00:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655985740000|2022-06-23 12:02:20|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655985770000|2022-06-23 12:02:50|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655985780000|2022-06-23 12:03:00|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1655985910000|2022-06-23 12:05:10|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|5
1655985920000|2022-06-23 12:05:20|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1655985940000|2022-06-23 12:05:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655986070000|2022-06-23 12:07:50|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1655986080000|2022-06-23 12:08:00|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|11
1655986100000|2022-06-23 12:08:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655986130000|2022-06-23 12:08:50|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1655986140000|2022-06-23 12:09:00|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655986150000|2022-06-23 12:09:10|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|6
1655986160000|2022-06-23 12:09:20|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655986170000|2022-06-23 12:09:30|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|9
1655986210000|2022-06-23 12:10:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655986220000|2022-06-23 12:10:20|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1655986230000|2022-06-23 12:10:30|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1655986240000|2022-06-23 12:10:40|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655986250000|2022-06-23 12:10:50|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1655986260000|2022-06-23 12:11:00|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1655986270000|2022-06-23 12:11:10|6.43|6.33|6.45|6.35|6.45|6.35|6.42|6.32|9
1655986280000|2022-06-23 12:11:20|6.44|6.34|6.47|6.37|6.47|6.37|6.44|6.34|4
1655986300000|2022-06-23 12:11:40|6.48|6.38|6.46|6.36|6.48|6.38|6.46|6.36|5
1655986310000|2022-06-23 12:11:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655986320000|2022-06-23 12:12:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655986330000|2022-06-23 12:12:10|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655986350000|2022-06-23 12:12:30|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|5
1655986360000|2022-06-23 12:12:40|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1655986370000|2022-06-23 12:12:50|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655986380000|2022-06-23 12:13:00|6.45|6.35|6.46|6.36|6.46|6.36|6.44|6.34|4
1655986390000|2022-06-23 12:13:10|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655986410000|2022-06-23 12:13:30|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|6
1655986420000|2022-06-23 12:13:40|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|4
1655986520000|2022-06-23 12:15:20|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655986550000|2022-06-23 12:15:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655986570000|2022-06-23 12:16:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655986580000|2022-06-23 12:16:20|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655986590000|2022-06-23 12:16:30|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1655986600000|2022-06-23 12:16:40|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655986650000|2022-06-23 12:17:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655986660000|2022-06-23 12:17:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655986680000|2022-06-23 12:18:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|6
1655986730000|2022-06-23 12:18:50|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|7
1655986740000|2022-06-23 12:19:00|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1655986750000|2022-06-23 12:19:10|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1655986770000|2022-06-23 12:19:30|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1655986780000|2022-06-23 12:19:40|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1655986800000|2022-06-23 12:20:00|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|6
1655986880000|2022-06-23 12:21:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655986890000|2022-06-23 12:21:30|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655986900000|2022-06-23 12:21:40|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655986920000|2022-06-23 12:22:00|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|4
1655986930000|2022-06-23 12:22:10|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|8
1655986950000|2022-06-23 12:22:30|6.46|6.36|6.46|6.36|6.47|6.37|6.45|6.35|5
1655986960000|2022-06-23 12:22:40|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1655986970000|2022-06-23 12:22:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|14
1655986980000|2022-06-23 12:23:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655987020000|2022-06-23 12:23:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655987040000|2022-06-23 12:24:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655987050000|2022-06-23 12:24:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655987060000|2022-06-23 12:24:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655987070000|2022-06-23 12:24:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655987080000|2022-06-23 12:24:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|8
1655987090000|2022-06-23 12:24:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|10
1655987150000|2022-06-23 12:25:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655987160000|2022-06-23 12:26:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1655987170000|2022-06-23 12:26:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655987220000|2022-06-23 12:27:00|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655987230000|2022-06-23 12:27:10|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655987240000|2022-06-23 12:27:20|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1655987250000|2022-06-23 12:27:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1655987260000|2022-06-23 12:27:40|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1655987280000|2022-06-23 12:28:00|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655987290000|2022-06-23 12:28:10|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655987300000|2022-06-23 12:28:20|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655987350000|2022-06-23 12:29:10|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1655987370000|2022-06-23 12:29:30|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|6
1655987380000|2022-06-23 12:29:40|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|7
1655987390000|2022-06-23 12:29:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|7
1655987400000|2022-06-23 12:30:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|13
1655987410000|2022-06-23 12:30:10|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1655987420000|2022-06-23 12:30:20|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1655987430000|2022-06-23 12:30:30|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655987440000|2022-06-23 12:30:40|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1655987450000|2022-06-23 12:30:50|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|10
1655987460000|2022-06-23 12:31:00|6.46|6.36|6.48|6.38|6.48|6.38|6.46|6.36|7
1655987470000|2022-06-23 12:31:10|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|9
1655987490000|2022-06-23 12:31:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1655987500000|2022-06-23 12:31:40|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655987510000|2022-06-23 12:31:50|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|5
1655987550000|2022-06-23 12:32:30|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655987560000|2022-06-23 12:32:40|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655987570000|2022-06-23 12:32:50|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1655987580000|2022-06-23 12:33:00|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|6
1655987590000|2022-06-23 12:33:10|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1655987640000|2022-06-23 12:34:00|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655987670000|2022-06-23 12:34:30|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1655987690000|2022-06-23 12:34:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1655987700000|2022-06-23 12:35:00|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1655987710000|2022-06-23 12:35:10|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1655987720000|2022-06-23 12:35:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1655987740000|2022-06-23 12:35:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|6
1655987770000|2022-06-23 12:36:10|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|9
1655987800000|2022-06-23 12:36:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655987810000|2022-06-23 12:36:50|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1655987820000|2022-06-23 12:37:00|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|7
1655987830000|2022-06-23 12:37:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655987850000|2022-06-23 12:37:30|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655987870000|2022-06-23 12:37:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655987880000|2022-06-23 12:38:00|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655987900000|2022-06-23 12:38:20|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655987910000|2022-06-23 12:38:30|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1655987920000|2022-06-23 12:38:40|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655987950000|2022-06-23 12:39:10|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1655987960000|2022-06-23 12:39:20|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1655987990000|2022-06-23 12:39:50|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1655988030000|2022-06-23 12:40:30|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655988040000|2022-06-23 12:40:40|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|11
1655988060000|2022-06-23 12:41:00|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1655988100000|2022-06-23 12:41:40|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1655988130000|2022-06-23 12:42:10|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655988140000|2022-06-23 12:42:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655988220000|2022-06-23 12:43:40|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655988230000|2022-06-23 12:43:50|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|14
1655988240000|2022-06-23 12:44:00|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|10
1655988250000|2022-06-23 12:44:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|10
1655988260000|2022-06-23 12:44:20|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|14
1655988270000|2022-06-23 12:44:30|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655988280000|2022-06-23 12:44:40|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|8
1655988310000|2022-06-23 12:45:10|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655988330000|2022-06-23 12:45:30|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655988340000|2022-06-23 12:45:40|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1655988450000|2022-06-23 12:47:30|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655988470000|2022-06-23 12:47:50|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655988550000|2022-06-23 12:49:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1655988560000|2022-06-23 12:49:20|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|8
1655988620000|2022-06-23 12:50:20|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1655988630000|2022-06-23 12:50:30|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|7
1655988650000|2022-06-23 12:50:50|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655988660000|2022-06-23 12:51:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|10
1655988670000|2022-06-23 12:51:10|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1655988680000|2022-06-23 12:51:20|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|9
1655988690000|2022-06-23 12:51:30|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|13
1655988700000|2022-06-23 12:51:40|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|9
1655988780000|2022-06-23 12:53:00|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655988790000|2022-06-23 12:53:10|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655988800000|2022-06-23 12:53:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655988810000|2022-06-23 12:53:30|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655988850000|2022-06-23 12:54:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655988910000|2022-06-23 12:55:10|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655988980000|2022-06-23 12:56:20|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655988990000|2022-06-23 12:56:30|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1655989060000|2022-06-23 12:57:40|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655989070000|2022-06-23 12:57:50|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655989080000|2022-06-23 12:58:00|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|7
1655989100000|2022-06-23 12:58:20|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655989120000|2022-06-23 12:58:40|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655989130000|2022-06-23 12:58:50|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655989140000|2022-06-23 12:59:00|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1655989150000|2022-06-23 12:59:10|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1655989160000|2022-06-23 12:59:20|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655989200000|2022-06-23 13:00:00|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1655989210000|2022-06-23 13:00:10|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655989250000|2022-06-23 13:00:50|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655989260000|2022-06-23 13:01:00|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|5
1655989310000|2022-06-23 13:01:50|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1655989500000|2022-06-23 13:05:00|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655989520000|2022-06-23 13:05:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655989580000|2022-06-23 13:06:20|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655989590000|2022-06-23 13:06:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655989600000|2022-06-23 13:06:40|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655989680000|2022-06-23 13:08:00|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655989760000|2022-06-23 13:09:20|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|5
1655989770000|2022-06-23 13:09:30|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|7
1655989780000|2022-06-23 13:09:40|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655989800000|2022-06-23 13:10:00|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1655989940000|2022-06-23 13:12:20|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655989970000|2022-06-23 13:12:50|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655990270000|2022-06-23 13:17:50|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655990320000|2022-06-23 13:18:40|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1655990330000|2022-06-23 13:18:50|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655990340000|2022-06-23 13:19:00|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1655990400000|2022-06-23 13:20:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655990410000|2022-06-23 13:20:10|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1655990440000|2022-06-23 13:20:40|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655990470000|2022-06-23 13:21:10|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1655990540000|2022-06-23 13:22:20|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655990550000|2022-06-23 13:22:30|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655990590000|2022-06-23 13:23:10|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|4
1655990680000|2022-06-23 13:24:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655990780000|2022-06-23 13:26:20|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655990790000|2022-06-23 13:26:30|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655990810000|2022-06-23 13:26:50|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655990820000|2022-06-23 13:27:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655990830000|2022-06-23 13:27:10|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655990840000|2022-06-23 13:27:20|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655990850000|2022-06-23 13:27:30|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|5
1655990880000|2022-06-23 13:28:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1655990890000|2022-06-23 13:28:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1655990900000|2022-06-23 13:28:20|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655990910000|2022-06-23 13:28:30|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655990920000|2022-06-23 13:28:40|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655990990000|2022-06-23 13:29:50|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|7
1655991000000|2022-06-23 13:30:00|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|10
1655991010000|2022-06-23 13:30:10|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1655991030000|2022-06-23 13:30:30|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655991040000|2022-06-23 13:30:40|6.45|6.35|6.47|6.37|6.47|6.37|6.45|6.35|5
1655991060000|2022-06-23 13:31:00|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1655991070000|2022-06-23 13:31:10|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|6
1655991090000|2022-06-23 13:31:30|6.46|6.36|6.45|6.35|6.47|6.37|6.45|6.35|4
1655991100000|2022-06-23 13:31:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1655991110000|2022-06-23 13:31:50|6.44|6.34|6.43|6.33|6.45|6.35|6.43|6.33|10
1655991140000|2022-06-23 13:32:20|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655991150000|2022-06-23 13:32:30|6.45|6.35|6.46|6.36|6.46|6.36|6.44|6.34|6
1655991160000|2022-06-23 13:32:40|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655991180000|2022-06-23 13:33:00|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|12
1655991190000|2022-06-23 13:33:10|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|8
1655991200000|2022-06-23 13:33:20|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|8
1655991220000|2022-06-23 13:33:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655991230000|2022-06-23 13:33:50|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1655991240000|2022-06-23 13:34:00|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|4
1655991250000|2022-06-23 13:34:10|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|9
1655991260000|2022-06-23 13:34:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1655991270000|2022-06-23 13:34:30|6.43|6.33|6.45|6.35|6.45|6.35|6.43|6.33|3
1655991280000|2022-06-23 13:34:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655991290000|2022-06-23 13:34:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1655991300000|2022-06-23 13:35:00|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1655991310000|2022-06-23 13:35:10|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1655991320000|2022-06-23 13:35:20|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1655991330000|2022-06-23 13:35:30|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1655991340000|2022-06-23 13:35:40|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655991350000|2022-06-23 13:35:50|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655991360000|2022-06-23 13:36:00|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1655991410000|2022-06-23 13:36:50|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|6
1655991420000|2022-06-23 13:37:00|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1655991430000|2022-06-23 13:37:10|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|10
1655991440000|2022-06-23 13:37:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1655991470000|2022-06-23 13:37:50|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655991480000|2022-06-23 13:38:00|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1655991550000|2022-06-23 13:39:10|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655991560000|2022-06-23 13:39:20|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|5
1655991570000|2022-06-23 13:39:30|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|8
1655991580000|2022-06-23 13:39:40|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|6
1655991590000|2022-06-23 13:39:50|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|11
1655991600000|2022-06-23 13:40:00|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|12
1655991610000|2022-06-23 13:40:10|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655991640000|2022-06-23 13:40:40|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655991650000|2022-06-23 13:40:50|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655991700000|2022-06-23 13:41:40|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1655991710000|2022-06-23 13:41:50|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1655991720000|2022-06-23 13:42:00|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1655991730000|2022-06-23 13:42:10|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655991740000|2022-06-23 13:42:20|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655991750000|2022-06-23 13:42:30|6.45|6.35|6.43|6.33|6.45|6.35|6.43|6.33|7
1655991760000|2022-06-23 13:42:40|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1655991770000|2022-06-23 13:42:50|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|8
1655991810000|2022-06-23 13:43:30|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|5
1655991820000|2022-06-23 13:43:40|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1655991830000|2022-06-23 13:43:50|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1655991850000|2022-06-23 13:44:10|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655991860000|2022-06-23 13:44:20|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655991870000|2022-06-23 13:44:30|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655991880000|2022-06-23 13:44:40|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|8
1655991890000|2022-06-23 13:44:50|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|6
1655991900000|2022-06-23 13:45:00|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655991930000|2022-06-23 13:45:30|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655991990000|2022-06-23 13:46:30|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655992050000|2022-06-23 13:47:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655992070000|2022-06-23 13:47:50|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655992080000|2022-06-23 13:48:00|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|7
1655992090000|2022-06-23 13:48:10|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655992110000|2022-06-23 13:48:30|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|5
1655992120000|2022-06-23 13:48:40|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|9
1655992130000|2022-06-23 13:48:50|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655992160000|2022-06-23 13:49:20|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655992170000|2022-06-23 13:49:30|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1655992190000|2022-06-23 13:49:50|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655992200000|2022-06-23 13:50:00|6.43|6.33|6.41|6.31|6.43|6.33|6.41|6.31|7
1655992210000|2022-06-23 13:50:10|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655992250000|2022-06-23 13:50:50|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1655992260000|2022-06-23 13:51:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655992310000|2022-06-23 13:51:50|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655992330000|2022-06-23 13:52:10|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1655992340000|2022-06-23 13:52:20|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655992420000|2022-06-23 13:53:40|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655992470000|2022-06-23 13:54:30|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655992480000|2022-06-23 13:54:40|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1655992490000|2022-06-23 13:54:50|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1655992500000|2022-06-23 13:55:00|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|8
1655992510000|2022-06-23 13:55:10|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655992520000|2022-06-23 13:55:20|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|6
1655992530000|2022-06-23 13:55:30|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655992570000|2022-06-23 13:56:10|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1655992600000|2022-06-23 13:56:40|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1655992610000|2022-06-23 13:56:50|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1655992620000|2022-06-23 13:57:00|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|10
1655992630000|2022-06-23 13:57:10|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655992640000|2022-06-23 13:57:20|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1655992650000|2022-06-23 13:57:30|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|7
1655992660000|2022-06-23 13:57:40|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|5
1655992670000|2022-06-23 13:57:50|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1655992680000|2022-06-23 13:58:00|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|11
1655992690000|2022-06-23 13:58:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655992710000|2022-06-23 13:58:30|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1655992820000|2022-06-23 14:00:20|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655992830000|2022-06-23 14:00:30|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655992840000|2022-06-23 14:00:40|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|4
1655993020000|2022-06-23 14:03:40|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655993030000|2022-06-23 14:03:50|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655993120000|2022-06-23 14:05:20|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655993150000|2022-06-23 14:05:50|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1655993160000|2022-06-23 14:06:00|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|5
1655993220000|2022-06-23 14:07:00|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1655993230000|2022-06-23 14:07:10|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|5
1655993240000|2022-06-23 14:07:20|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1655993260000|2022-06-23 14:07:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|6
1655993270000|2022-06-23 14:07:50|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1655993280000|2022-06-23 14:08:00|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|7
1655993290000|2022-06-23 14:08:10|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|11
1655993300000|2022-06-23 14:08:20|6.35|6.25|6.33|6.23|6.35|6.25|6.33|6.23|7
1655993310000|2022-06-23 14:08:30|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|13
1655993320000|2022-06-23 14:08:40|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1655993340000|2022-06-23 14:09:00|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1655993350000|2022-06-23 14:09:10|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|19
1655993360000|2022-06-23 14:09:20|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|8
1655993370000|2022-06-23 14:09:30|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1655993420000|2022-06-23 14:10:20|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|7
1655993430000|2022-06-23 14:10:30|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1655993440000|2022-06-23 14:10:40|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|5
1655993450000|2022-06-23 14:10:50|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1655993510000|2022-06-23 14:11:50|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655993590000|2022-06-23 14:13:10|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655993600000|2022-06-23 14:13:20|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655993610000|2022-06-23 14:13:30|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1655993630000|2022-06-23 14:13:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655993640000|2022-06-23 14:14:00|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|7
1655993650000|2022-06-23 14:14:10|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|6
1655993660000|2022-06-23 14:14:20|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655993670000|2022-06-23 14:14:30|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1655993680000|2022-06-23 14:14:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1655993700000|2022-06-23 14:15:00|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|5
1655993710000|2022-06-23 14:15:10|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|10
1655993720000|2022-06-23 14:15:20|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1655993730000|2022-06-23 14:15:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1655993810000|2022-06-23 14:16:50|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655993820000|2022-06-23 14:17:00|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|11
1655993830000|2022-06-23 14:17:10|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655993910000|2022-06-23 14:18:30|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|5
1655993920000|2022-06-23 14:18:40|6.32|6.22|6.35|6.25|6.35|6.25|6.32|6.22|6
1655993930000|2022-06-23 14:18:50|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|7
1655993940000|2022-06-23 14:19:00|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|6
1655994010000|2022-06-23 14:20:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1655994020000|2022-06-23 14:20:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1655994050000|2022-06-23 14:20:50|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655994060000|2022-06-23 14:21:00|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1655994090000|2022-06-23 14:21:30|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655994110000|2022-06-23 14:21:50|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655994200000|2022-06-23 14:23:20|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655994210000|2022-06-23 14:23:30|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655994220000|2022-06-23 14:23:40|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|3
1655994290000|2022-06-23 14:24:50|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|6
1655994300000|2022-06-23 14:25:00|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|12
1655994310000|2022-06-23 14:25:10|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1655994320000|2022-06-23 14:25:20|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|14
1655994330000|2022-06-23 14:25:30|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655994390000|2022-06-23 14:26:30|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655994400000|2022-06-23 14:26:40|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655994410000|2022-06-23 14:26:50|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655994420000|2022-06-23 14:27:00|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|3
1655994520000|2022-06-23 14:28:40|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655994530000|2022-06-23 14:28:50|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|10
1655994540000|2022-06-23 14:29:00|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|6
1655994670000|2022-06-23 14:31:10|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|4
1655994780000|2022-06-23 14:33:00|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|10
1655994790000|2022-06-23 14:33:10|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655994820000|2022-06-23 14:33:40|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655994840000|2022-06-23 14:34:00|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655994970000|2022-06-23 14:36:10|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655994980000|2022-06-23 14:36:20|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655995090000|2022-06-23 14:38:10|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1655995100000|2022-06-23 14:38:20|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1655995110000|2022-06-23 14:38:30|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|5
1655995120000|2022-06-23 14:38:40|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|8
1655995130000|2022-06-23 14:38:50|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|5
1655995140000|2022-06-23 14:39:00|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|3
1655995150000|2022-06-23 14:39:10|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655995170000|2022-06-23 14:39:30|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1655995190000|2022-06-23 14:39:50|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1655995200000|2022-06-23 14:40:00|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|3
1655995210000|2022-06-23 14:40:10|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655995220000|2022-06-23 14:40:20|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655995230000|2022-06-23 14:40:30|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655995270000|2022-06-23 14:41:10|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1655995280000|2022-06-23 14:41:20|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655995320000|2022-06-23 14:42:00|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|4
1655995330000|2022-06-23 14:42:10|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|10
1655995340000|2022-06-23 14:42:20|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|4
1655995390000|2022-06-23 14:43:10|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|4
1655995400000|2022-06-23 14:43:20|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1655995410000|2022-06-23 14:43:30|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655995420000|2022-06-23 14:43:40|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655995580000|2022-06-23 14:46:20|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655995600000|2022-06-23 14:46:40|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655995640000|2022-06-23 14:47:20|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655995680000|2022-06-23 14:48:00|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1655995710000|2022-06-23 14:48:30|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1655995720000|2022-06-23 14:48:40|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|4
1655995730000|2022-06-23 14:48:50|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655995740000|2022-06-23 14:49:00|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|4
1655995860000|2022-06-23 14:51:00|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1655995870000|2022-06-23 14:51:10|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1655995890000|2022-06-23 14:51:30|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1655995900000|2022-06-23 14:51:40|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|7
1655995910000|2022-06-23 14:51:50|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|9
1655995920000|2022-06-23 14:52:00|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|14
1655995930000|2022-06-23 14:52:10|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1655995940000|2022-06-23 14:52:20|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655995950000|2022-06-23 14:52:30|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655995960000|2022-06-23 14:52:40|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|4
1655996010000|2022-06-23 14:53:30|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655996020000|2022-06-23 14:53:40|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|7
1655996030000|2022-06-23 14:53:50|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1655996040000|2022-06-23 14:54:00|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|5
1655996050000|2022-06-23 14:54:10|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|7
1655996060000|2022-06-23 14:54:20|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|6
1655996070000|2022-06-23 14:54:30|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1655996110000|2022-06-23 14:55:10|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655996190000|2022-06-23 14:56:30|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655996370000|2022-06-23 14:59:30|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1655996700000|2022-06-23 15:05:00|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|7
1655996710000|2022-06-23 15:05:10|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655996720000|2022-06-23 15:05:20|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1655996880000|2022-06-23 15:08:00|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655997000000|2022-06-23 15:10:00|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1655997150000|2022-06-23 15:12:30|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655997160000|2022-06-23 15:12:40|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655997180000|2022-06-23 15:13:00|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655997190000|2022-06-23 15:13:10|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655997220000|2022-06-23 15:13:40|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|5
1655997230000|2022-06-23 15:13:50|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655997260000|2022-06-23 15:14:20|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|5
1655997270000|2022-06-23 15:14:30|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1655997280000|2022-06-23 15:14:40|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|7
1655997310000|2022-06-23 15:15:10|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655997320000|2022-06-23 15:15:20|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|11
1655997350000|2022-06-23 15:15:50|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1655997370000|2022-06-23 15:16:10|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|5
1655997380000|2022-06-23 15:16:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|8
1655997390000|2022-06-23 15:16:30|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|8
1655997410000|2022-06-23 15:16:50|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1655997420000|2022-06-23 15:17:00|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1655997430000|2022-06-23 15:17:10|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1655997440000|2022-06-23 15:17:20|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1655997450000|2022-06-23 15:17:30|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1655997480000|2022-06-23 15:18:00|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|4
1655997490000|2022-06-23 15:18:10|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1655997510000|2022-06-23 15:18:30|6.42|6.32|6.41|6.31|6.42|6.32|6.4|6.3|6
1655997520000|2022-06-23 15:18:40|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1655997550000|2022-06-23 15:19:10|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1655997560000|2022-06-23 15:19:20|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|5
1655997570000|2022-06-23 15:19:30|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|6
1655997590000|2022-06-23 15:19:50|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1655997600000|2022-06-23 15:20:00|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1655997610000|2022-06-23 15:20:10|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|7
1655997660000|2022-06-23 15:21:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1655997670000|2022-06-23 15:21:10|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|5
1655997800000|2022-06-23 15:23:20|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|3
1655997810000|2022-06-23 15:23:30|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|4
1655997820000|2022-06-23 15:23:40|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|6
1655997840000|2022-06-23 15:24:00|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|4
1655997860000|2022-06-23 15:24:20|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|7
1655997870000|2022-06-23 15:24:30|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1655998090000|2022-06-23 15:28:10|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655998100000|2022-06-23 15:28:20|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|4
1655998110000|2022-06-23 15:28:30|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1655998120000|2022-06-23 15:28:40|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1655998150000|2022-06-23 15:29:10|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|5
1655998160000|2022-06-23 15:29:20|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|4
1655998300000|2022-06-23 15:31:40|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1655998310000|2022-06-23 15:31:50|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1655998320000|2022-06-23 15:32:00|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1655998330000|2022-06-23 15:32:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1655998350000|2022-06-23 15:32:30|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1655998360000|2022-06-23 15:32:40|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1655998380000|2022-06-23 15:33:00|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1655998430000|2022-06-23 15:33:50|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1655998450000|2022-06-23 15:34:10|6.32|6.22|6.31|6.21|6.33|6.23|6.31|6.21|6
1655998480000|2022-06-23 15:34:40|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1655998490000|2022-06-23 15:34:50|6.3|6.2|6.3|6.2|6.31|6.21|6.29|6.19|7
1655998500000|2022-06-23 15:35:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655998510000|2022-06-23 15:35:10|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655998520000|2022-06-23 15:35:20|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655998530000|2022-06-23 15:35:30|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655998540000|2022-06-23 15:35:40|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|6
1655998560000|2022-06-23 15:36:00|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1655998590000|2022-06-23 15:36:30|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655998620000|2022-06-23 15:37:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655998660000|2022-06-23 15:37:40|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655998670000|2022-06-23 15:37:50|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1655998680000|2022-06-23 15:38:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1655998760000|2022-06-23 15:39:20|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|6
1655998770000|2022-06-23 15:39:30|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655998780000|2022-06-23 15:39:40|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655998850000|2022-06-23 15:40:50|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1655998860000|2022-06-23 15:41:00|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|5
1655998880000|2022-06-23 15:41:20|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655998890000|2022-06-23 15:41:30|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1655998920000|2022-06-23 15:42:00|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655998940000|2022-06-23 15:42:20|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655998950000|2022-06-23 15:42:30|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655998960000|2022-06-23 15:42:40|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655998980000|2022-06-23 15:43:00|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1655999010000|2022-06-23 15:43:30|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1655999020000|2022-06-23 15:43:40|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655999100000|2022-06-23 15:45:00|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1655999110000|2022-06-23 15:45:10|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|4
1655999120000|2022-06-23 15:45:20|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|3
1655999140000|2022-06-23 15:45:40|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655999170000|2022-06-23 15:46:10|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1655999190000|2022-06-23 15:46:30|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|6
1655999200000|2022-06-23 15:46:40|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655999210000|2022-06-23 15:46:50|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|7
1655999220000|2022-06-23 15:47:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1655999240000|2022-06-23 15:47:20|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655999390000|2022-06-23 15:49:50|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655999400000|2022-06-23 15:50:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655999410000|2022-06-23 15:50:10|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1655999530000|2022-06-23 15:52:10|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1655999560000|2022-06-23 15:52:40|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1655999600000|2022-06-23 15:53:20|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1655999610000|2022-06-23 15:53:30|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|7
1655999760000|2022-06-23 15:56:00|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|5
1655999770000|2022-06-23 15:56:10|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|5
1655999780000|2022-06-23 15:56:20|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|5
1655999790000|2022-06-23 15:56:30|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1655999800000|2022-06-23 15:56:40|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1655999810000|2022-06-23 15:56:50|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1655999910000|2022-06-23 15:58:30|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1655999920000|2022-06-23 15:58:40|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1655999930000|2022-06-23 15:58:50|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1655999940000|2022-06-23 15:59:00|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|7
1655999960000|2022-06-23 15:59:20|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1656000080000|2022-06-23 16:01:20|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1656000090000|2022-06-23 16:01:30|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|5
1656000240000|2022-06-23 16:04:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1656000330000|2022-06-23 16:05:30|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1656000370000|2022-06-23 16:06:10|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|3
1656000410000|2022-06-23 16:06:50|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1656000420000|2022-06-23 16:07:00|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|6
1656000430000|2022-06-23 16:07:10|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1656000440000|2022-06-23 16:07:20|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|6
1656000450000|2022-06-23 16:07:30|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|3
1656000460000|2022-06-23 16:07:40|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1656000470000|2022-06-23 16:07:50|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1656000480000|2022-06-23 16:08:00|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1656000500000|2022-06-23 16:08:20|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|3
1656000520000|2022-06-23 16:08:40|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1656000530000|2022-06-23 16:08:50|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|4
1656000540000|2022-06-23 16:09:00|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1656000550000|2022-06-23 16:09:10|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1656000560000|2022-06-23 16:09:20|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1656000610000|2022-06-23 16:10:10|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1656000620000|2022-06-23 16:10:20|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|5
1656000740000|2022-06-23 16:12:20|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1656000750000|2022-06-23 16:12:30|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1656000760000|2022-06-23 16:12:40|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|4
1656001090000|2022-06-23 16:18:10|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656001100000|2022-06-23 16:18:20|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1656001110000|2022-06-23 16:18:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1656001120000|2022-06-23 16:18:40|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1656001190000|2022-06-23 16:19:50|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1656001200000|2022-06-23 16:20:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1656001250000|2022-06-23 16:20:50|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|5
1656001260000|2022-06-23 16:21:00|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1656001320000|2022-06-23 16:22:00|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1656001330000|2022-06-23 16:22:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1656001380000|2022-06-23 16:23:00|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1656001400000|2022-06-23 16:23:20|6.31|6.21|6.3|6.2|6.32|6.22|6.3|6.2|4
1656001410000|2022-06-23 16:23:30|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1656001440000|2022-06-23 16:24:00|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1656001450000|2022-06-23 16:24:10|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1656001470000|2022-06-23 16:24:30|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1656001480000|2022-06-23 16:24:40|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|10
1656001490000|2022-06-23 16:24:50|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1656001500000|2022-06-23 16:25:00|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1656001510000|2022-06-23 16:25:10|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|4
1656001520000|2022-06-23 16:25:20|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|4
1656001530000|2022-06-23 16:25:30|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|8
1656001540000|2022-06-23 16:25:40|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|4
1656001640000|2022-06-23 16:27:20|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656001650000|2022-06-23 16:27:30|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656001680000|2022-06-23 16:28:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1656001690000|2022-06-23 16:28:10|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|5
1656001700000|2022-06-23 16:28:20|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1656001710000|2022-06-23 16:28:30|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|8
1656001720000|2022-06-23 16:28:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|8
1656001750000|2022-06-23 16:29:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1656001840000|2022-06-23 16:30:40|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1656001900000|2022-06-23 16:31:40|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656001910000|2022-06-23 16:31:50|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|7
1656001920000|2022-06-23 16:32:00|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656001950000|2022-06-23 16:32:30|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1656001960000|2022-06-23 16:32:40|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1656001970000|2022-06-23 16:32:50|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656001990000|2022-06-23 16:33:10|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|5
1656002000000|2022-06-23 16:33:20|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|5
1656002020000|2022-06-23 16:33:40|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656002030000|2022-06-23 16:33:50|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1656002040000|2022-06-23 16:34:00|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1656002050000|2022-06-23 16:34:10|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1656002100000|2022-06-23 16:35:00|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|5
1656002140000|2022-06-23 16:35:40|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656002150000|2022-06-23 16:35:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1656002170000|2022-06-23 16:36:10|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656002180000|2022-06-23 16:36:20|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1656002200000|2022-06-23 16:36:40|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656002210000|2022-06-23 16:36:50|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|7
1656002250000|2022-06-23 16:37:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1656002270000|2022-06-23 16:37:50|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|6
1656002280000|2022-06-23 16:38:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1656002290000|2022-06-23 16:38:10|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1656002300000|2022-06-23 16:38:20|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1656002460000|2022-06-23 16:41:00|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656002580000|2022-06-23 16:43:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1656002590000|2022-06-23 16:43:10|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1656002600000|2022-06-23 16:43:20|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1656002610000|2022-06-23 16:43:30|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656002630000|2022-06-23 16:43:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1656002650000|2022-06-23 16:44:10|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656002700000|2022-06-23 16:45:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1656002710000|2022-06-23 16:45:10|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1656002720000|2022-06-23 16:45:20|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|6
1656002730000|2022-06-23 16:45:30|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656002830000|2022-06-23 16:47:10|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656002890000|2022-06-23 16:48:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1656002930000|2022-06-23 16:48:50|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1656002940000|2022-06-23 16:49:00|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1656002950000|2022-06-23 16:49:10|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|15
1656002960000|2022-06-23 16:49:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1656003020000|2022-06-23 16:50:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1656003070000|2022-06-23 16:51:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1656003210000|2022-06-23 16:53:30|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|5
1656003220000|2022-06-23 16:53:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|10
1656003230000|2022-06-23 16:53:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1656003240000|2022-06-23 16:54:00|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1656003250000|2022-06-23 16:54:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1656003300000|2022-06-23 16:55:00|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1656003390000|2022-06-23 16:56:30|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|6
1656003430000|2022-06-23 16:57:10|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|3
1656003460000|2022-06-23 16:57:40|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1656003530000|2022-06-23 16:58:50|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1656003540000|2022-06-23 16:59:00|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|10
1656003550000|2022-06-23 16:59:10|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1656003560000|2022-06-23 16:59:20|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|9
1656003600000|2022-06-23 17:00:00|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|8
1656003610000|2022-06-23 17:00:10|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1656003690000|2022-06-23 17:01:30|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|7
1656003710000|2022-06-23 17:01:50|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|5
1656003780000|2022-06-23 17:03:00|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1656003790000|2022-06-23 17:03:10|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1656003800000|2022-06-23 17:03:20|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|7
1656003820000|2022-06-23 17:03:40|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1656003830000|2022-06-23 17:03:50|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1656003850000|2022-06-23 17:04:10|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1656003880000|2022-06-23 17:04:40|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|8
1656003890000|2022-06-23 17:04:50|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|6
1656003900000|2022-06-23 17:05:00|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1656003970000|2022-06-23 17:06:10|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|8
1656004000000|2022-06-23 17:06:40|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|3
1656004010000|2022-06-23 17:06:50|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1656004030000|2022-06-23 17:07:10|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|12
1656004050000|2022-06-23 17:07:30|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1656004060000|2022-06-23 17:07:40|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1656004070000|2022-06-23 17:07:50|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1656004090000|2022-06-23 17:08:10|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|3
1656004300000|2022-06-23 17:11:40|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1656004310000|2022-06-23 17:11:50|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|12
1656004330000|2022-06-23 17:12:10|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|5
1656004340000|2022-06-23 17:12:20|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|3
1656004350000|2022-06-23 17:12:30|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1656004360000|2022-06-23 17:12:40|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|6
1656004680000|2022-06-23 17:18:00|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1656004760000|2022-06-23 17:19:20|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1656004810000|2022-06-23 17:20:10|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|6
1656004820000|2022-06-23 17:20:20|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1656004830000|2022-06-23 17:20:30|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1656004930000|2022-06-23 17:22:10|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1656005000000|2022-06-23 17:23:20|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|5
1656005010000|2022-06-23 17:23:30|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|5
1656005020000|2022-06-23 17:23:40|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1656005030000|2022-06-23 17:23:50|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|6
1656005040000|2022-06-23 17:24:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1656005240000|2022-06-23 17:27:20|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1656005250000|2022-06-23 17:27:30|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|4
1656005260000|2022-06-23 17:27:40|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|7
1656005270000|2022-06-23 17:27:50|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|9
1656005300000|2022-06-23 17:28:20|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|6
1656005370000|2022-06-23 17:29:30|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1656005380000|2022-06-23 17:29:40|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1656005400000|2022-06-23 17:30:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1656005540000|2022-06-23 17:32:20|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1656005640000|2022-06-23 17:34:00|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|3
1656005650000|2022-06-23 17:34:10|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1656005660000|2022-06-23 17:34:20|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1656005670000|2022-06-23 17:34:30|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1656005750000|2022-06-23 17:35:50|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|5
1656005760000|2022-06-23 17:36:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1656005920000|2022-06-23 17:38:40|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|7
1656005930000|2022-06-23 17:38:50|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1656005940000|2022-06-23 17:39:00|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1656005960000|2022-06-23 17:39:20|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1656005970000|2022-06-23 17:39:30|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|4
1656006090000|2022-06-23 17:41:30|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|7
1656006110000|2022-06-23 17:41:50|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|9
1656006120000|2022-06-23 17:42:00|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|6
1656006130000|2022-06-23 17:42:10|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1656006170000|2022-06-23 17:42:50|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1656006180000|2022-06-23 17:43:00|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|3
1656006190000|2022-06-23 17:43:10|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1656006200000|2022-06-23 17:43:20|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1656006210000|2022-06-23 17:43:30|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1656006380000|2022-06-23 17:46:20|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|8
1656006390000|2022-06-23 17:46:30|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1656006430000|2022-06-23 17:47:10|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1656006440000|2022-06-23 17:47:20|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|10
1656006450000|2022-06-23 17:47:30|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|7
1656006540000|2022-06-23 17:49:00|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|5
1656006550000|2022-06-23 17:49:10|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1656006560000|2022-06-23 17:49:20|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1656006630000|2022-06-23 17:50:30|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656006650000|2022-06-23 17:50:50|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656006660000|2022-06-23 17:51:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1656006680000|2022-06-23 17:51:20|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1656006690000|2022-06-23 17:51:30|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1656006720000|2022-06-23 17:52:00|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1656006730000|2022-06-23 17:52:10|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|8
1656006740000|2022-06-23 17:52:20|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656006750000|2022-06-23 17:52:30|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1656006760000|2022-06-23 17:52:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1656006810000|2022-06-23 17:53:30|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1656006820000|2022-06-23 17:53:40|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1656006830000|2022-06-23 17:53:50|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|7
1656006840000|2022-06-23 17:54:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1656006950000|2022-06-23 17:55:50|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1656006990000|2022-06-23 17:56:30|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1656007000000|2022-06-23 17:56:40|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|4
1656007030000|2022-06-23 17:57:10|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|9
1656007040000|2022-06-23 17:57:20|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|2
1656007060000|2022-06-23 17:57:40|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1656007070000|2022-06-23 17:57:50|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1656007200000|2022-06-23 18:00:00|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1656007220000|2022-06-23 18:00:20|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1656007240000|2022-06-23 18:00:40|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|7
1656007250000|2022-06-23 18:00:50|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|5
1656007300000|2022-06-23 18:01:40|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|5
1656007310000|2022-06-23 18:01:50|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1656007330000|2022-06-23 18:02:10|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|4
1656007350000|2022-06-23 18:02:30|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1656007360000|2022-06-23 18:02:40|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1656007370000|2022-06-23 18:02:50|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1656007380000|2022-06-23 18:03:00|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|5
1656007400000|2022-06-23 18:03:20|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|3
1656007430000|2022-06-23 18:03:50|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|6
1656007440000|2022-06-23 18:04:00|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|9
1656007450000|2022-06-23 18:04:10|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|5
1656007460000|2022-06-23 18:04:20|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|4
1656007470000|2022-06-23 18:04:30|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1656007480000|2022-06-23 18:04:40|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|10
1656007490000|2022-06-23 18:04:50|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|7
1656007500000|2022-06-23 18:05:00|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|2
1656007510000|2022-06-23 18:05:10|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|6
1656007520000|2022-06-23 18:05:20|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|5
1656007530000|2022-06-23 18:05:30|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|2
1656007550000|2022-06-23 18:05:50|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|4
1656007560000|2022-06-23 18:06:00|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1656007580000|2022-06-23 18:06:20|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|3
1656007590000|2022-06-23 18:06:30|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1656007620000|2022-06-23 18:07:00|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1656007640000|2022-06-23 18:07:20|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|2
1656007670000|2022-06-23 18:07:50|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1656007700000|2022-06-23 18:08:20|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1656007780000|2022-06-23 18:09:40|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|3
1656007790000|2022-06-23 18:09:50|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|5
1656007810000|2022-06-23 18:10:10|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|6
1656007820000|2022-06-23 18:10:20|6.25|6.15|6.24|6.14|6.26|6.16|6.24|6.14|8
1656007830000|2022-06-23 18:10:30|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|6
1656007840000|2022-06-23 18:10:40|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|2
1656007850000|2022-06-23 18:10:50|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|5
1656007860000|2022-06-23 18:11:00|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|3
1656007880000|2022-06-23 18:11:20|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1656007930000|2022-06-23 18:12:10|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1656007980000|2022-06-23 18:13:00|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|6
1656007990000|2022-06-23 18:13:10|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1656008100000|2022-06-23 18:15:00|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|4
1656008110000|2022-06-23 18:15:10|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1656008200000|2022-06-23 18:16:40|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1656008210000|2022-06-23 18:16:50|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|4
1656008220000|2022-06-23 18:17:00|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|5
1656008250000|2022-06-23 18:17:30|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1656008260000|2022-06-23 18:17:40|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|3
1656008280000|2022-06-23 18:18:00|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1656008290000|2022-06-23 18:18:10|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1656008300000|2022-06-23 18:18:20|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|6
1656008310000|2022-06-23 18:18:30|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1656008320000|2022-06-23 18:18:40|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1656008330000|2022-06-23 18:18:50|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|5
1656008460000|2022-06-23 18:21:00|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|8
1656008520000|2022-06-23 18:22:00|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|3
1656008530000|2022-06-23 18:22:10|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1656008570000|2022-06-23 18:22:50|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1656008580000|2022-06-23 18:23:00|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1656008620000|2022-06-23 18:23:40|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|3
1656009090000|2022-06-23 18:31:30|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|4
1656009100000|2022-06-23 18:31:40|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|4
1656009120000|2022-06-23 18:32:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1656009210000|2022-06-23 18:33:30|6.29|6.19|6.29|6.19|6.3|6.2|6.29|6.19|17
1656009220000|2022-06-23 18:33:40|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|10
1656009240000|2022-06-23 18:34:00|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1656009260000|2022-06-23 18:34:20|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1656009280000|2022-06-23 18:34:40|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1656009300000|2022-06-23 18:35:00|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1656009380000|2022-06-23 18:36:20|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1656009510000|2022-06-23 18:38:30|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|7
1656009520000|2022-06-23 18:38:40|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1656009530000|2022-06-23 18:38:50|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|4
1656009540000|2022-06-23 18:39:00|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1656009550000|2022-06-23 18:39:10|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1656009580000|2022-06-23 18:39:40|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|4
1656009590000|2022-06-23 18:39:50|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|5
1656009860000|2022-06-23 18:44:20|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|2
1656009900000|2022-06-23 18:45:00|6.29|6.19|6.29|6.19|6.29|6.19|6.29|6.19|1
1656009910000|2022-06-23 18:45:10|6.28|6.18|6.29|6.19|6.29|6.19|6.28|6.18|2
1656009940000|2022-06-23 18:45:40|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1656009970000|2022-06-23 18:46:10|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1656009980000|2022-06-23 18:46:20|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1656009990000|2022-06-23 18:46:30|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|4
1656010020000|2022-06-23 18:47:00|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1656010030000|2022-06-23 18:47:10|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1656010260000|2022-06-23 18:51:00|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|2
1656010330000|2022-06-23 18:52:10|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|6
1656010340000|2022-06-23 18:52:20|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|9
1656010350000|2022-06-23 18:52:30|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1656010370000|2022-06-23 18:52:50|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|7
1656010380000|2022-06-23 18:53:00|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|4
1656010390000|2022-06-23 18:53:10|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|9
1656010400000|2022-06-23 18:53:20|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|4
1656010620000|2022-06-23 18:57:00|6.28|6.18|6.27|6.17|6.28|6.18|6.27|6.17|2
1656010790000|2022-06-23 18:59:50|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1656010800000|2022-06-23 19:00:00|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|5
1656010950000|2022-06-23 19:02:30|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1656010990000|2022-06-23 19:03:10|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1656011060000|2022-06-23 19:04:20|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1656011090000|2022-06-23 19:04:50|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1656011100000|2022-06-23 19:05:00|6.26|6.16|6.26|6.16|6.26|6.16|6.26|6.16|1
1656011170000|2022-06-23 19:06:10|6.27|6.17|6.27|6.17|6.27|6.17|6.27|6.17|1
1656011200000|2022-06-23 19:06:40|6.28|6.18|6.28|6.18|6.28|6.18|6.28|6.18|1
1656011260000|2022-06-23 19:07:40|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|5
1656011270000|2022-06-23 19:07:50|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|3
1656011300000|2022-06-23 19:08:20|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1656011310000|2022-06-23 19:08:30|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|10
1656011330000|2022-06-23 19:08:50|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1656011340000|2022-06-23 19:09:00|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|6
1656011350000|2022-06-23 19:09:10|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|2
1656011380000|2022-06-23 19:09:40|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|3
1656011390000|2022-06-23 19:09:50|6.29|6.19|6.31|6.21|6.32|6.22|6.29|6.19|5
1656011400000|2022-06-23 19:10:00|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|3
1656011410000|2022-06-23 19:10:10|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1656011420000|2022-06-23 19:10:20|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|5
1656011440000|2022-06-23 19:10:40|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|6
1656011460000|2022-06-23 19:11:00|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|9
1656011470000|2022-06-23 19:11:10|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|10
1656011540000|2022-06-23 19:12:20|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1656011750000|2022-06-23 19:15:50|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1656011760000|2022-06-23 19:16:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|6
1656011800000|2022-06-23 19:16:40|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1656011820000|2022-06-23 19:17:00|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1656011840000|2022-06-23 19:17:20|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|2
1656011910000|2022-06-23 19:18:30|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|4
1656011920000|2022-06-23 19:18:40|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|4
1656011940000|2022-06-23 19:19:00|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1656011950000|2022-06-23 19:19:10|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|6
1656011960000|2022-06-23 19:19:20|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1656012000000|2022-06-23 19:20:00|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1656012020000|2022-06-23 19:20:20|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1656012150000|2022-06-23 19:22:30|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1656012160000|2022-06-23 19:22:40|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|7
1656012170000|2022-06-23 19:22:50|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656012180000|2022-06-23 19:23:00|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1656012210000|2022-06-23 19:23:30|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656012230000|2022-06-23 19:23:50|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1656012240000|2022-06-23 19:24:00|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1656012290000|2022-06-23 19:24:50|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656012310000|2022-06-23 19:25:10|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656012320000|2022-06-23 19:25:20|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|5
1656012340000|2022-06-23 19:25:40|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|6
1656012350000|2022-06-23 19:25:50|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|6
1656012360000|2022-06-23 19:26:00|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1656012400000|2022-06-23 19:26:40|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1656012410000|2022-06-23 19:26:50|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1656012440000|2022-06-23 19:27:20|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656012450000|2022-06-23 19:27:30|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|6
1656012480000|2022-06-23 19:28:00|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|5
1656012500000|2022-06-23 19:28:20|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|7
1656012540000|2022-06-23 19:29:00|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|3
1656012550000|2022-06-23 19:29:10|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1656012590000|2022-06-23 19:29:50|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1656012640000|2022-06-23 19:30:40|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1656012650000|2022-06-23 19:30:50|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1656012660000|2022-06-23 19:31:00|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1656012670000|2022-06-23 19:31:10|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1656012690000|2022-06-23 19:31:30|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1656012700000|2022-06-23 19:31:40|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1656012800000|2022-06-23 19:33:20|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1656012850000|2022-06-23 19:34:10|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|4
1656012870000|2022-06-23 19:34:30|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|7
1656012880000|2022-06-23 19:34:40|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|4
1656012890000|2022-06-23 19:34:50|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1656012900000|2022-06-23 19:35:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1656012910000|2022-06-23 19:35:10|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1656012940000|2022-06-23 19:35:40|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|4
1656012960000|2022-06-23 19:36:00|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1656012970000|2022-06-23 19:36:10|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1656012980000|2022-06-23 19:36:20|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1656012990000|2022-06-23 19:36:30|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1656013000000|2022-06-23 19:36:40|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1656013020000|2022-06-23 19:37:00|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1656013050000|2022-06-23 19:37:30|6.38|6.28|6.4|6.3|6.4|6.3|6.38|6.28|5
1656013110000|2022-06-23 19:38:30|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1656013120000|2022-06-23 19:38:40|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1656013140000|2022-06-23 19:39:00|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1656013210000|2022-06-23 19:40:10|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|5
1656013270000|2022-06-23 19:41:10|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1656013300000|2022-06-23 19:41:40|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1656013310000|2022-06-23 19:41:50|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1656013330000|2022-06-23 19:42:10|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1656013340000|2022-06-23 19:42:20|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1656013350000|2022-06-23 19:42:30|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|5
1656013360000|2022-06-23 19:42:40|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|10
1656013370000|2022-06-23 19:42:50|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|5
1656013460000|2022-06-23 19:44:20|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1656013540000|2022-06-23 19:45:40|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656013550000|2022-06-23 19:45:50|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|6
1656013560000|2022-06-23 19:46:00|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|8
1656013570000|2022-06-23 19:46:10|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1656013580000|2022-06-23 19:46:20|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|4
1656013590000|2022-06-23 19:46:30|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1656013640000|2022-06-23 19:47:20|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1656013660000|2022-06-23 19:47:40|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|4
1656013670000|2022-06-23 19:47:50|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1656013710000|2022-06-23 19:48:30|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656013730000|2022-06-23 19:48:50|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656013740000|2022-06-23 19:49:00|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656013790000|2022-06-23 19:49:50|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|5
1656013800000|2022-06-23 19:50:00|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1656013810000|2022-06-23 19:50:10|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|7
1656013820000|2022-06-23 19:50:20|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1656013830000|2022-06-23 19:50:30|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656013840000|2022-06-23 19:50:40|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656013850000|2022-06-23 19:50:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656013880000|2022-06-23 19:51:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656013890000|2022-06-23 19:51:30|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656013900000|2022-06-23 19:51:40|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|6
1656013910000|2022-06-23 19:51:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656013960000|2022-06-23 19:52:40|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1656013970000|2022-06-23 19:52:50|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|5
1656013980000|2022-06-23 19:53:00|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|9
1656014000000|2022-06-23 19:53:20|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|9
1656014020000|2022-06-23 19:53:40|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656014030000|2022-06-23 19:53:50|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1656014040000|2022-06-23 19:54:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656014050000|2022-06-23 19:54:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656014090000|2022-06-23 19:54:50|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656014110000|2022-06-23 19:55:10|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1656014160000|2022-06-23 19:56:00|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1656014170000|2022-06-23 19:56:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656014180000|2022-06-23 19:56:20|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656014190000|2022-06-23 19:56:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656014200000|2022-06-23 19:56:40|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1656014290000|2022-06-23 19:58:10|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1656014300000|2022-06-23 19:58:20|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656014310000|2022-06-23 19:58:30|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656014320000|2022-06-23 19:58:40|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1656014330000|2022-06-23 19:58:50|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1656014350000|2022-06-23 19:59:10|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|11
1656014420000|2022-06-23 20:00:20|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1656014430000|2022-06-23 20:00:30|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1656014440000|2022-06-23 20:00:40|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1656014520000|2022-06-23 20:02:00|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1656014540000|2022-06-23 20:02:20|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656014550000|2022-06-23 20:02:30|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1656014560000|2022-06-23 20:02:40|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|8
1656014570000|2022-06-23 20:02:50|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656014580000|2022-06-23 20:03:00|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1656014590000|2022-06-23 20:03:10|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|4
1656014630000|2022-06-23 20:03:50|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|13
1656014640000|2022-06-23 20:04:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656014650000|2022-06-23 20:04:10|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1656014660000|2022-06-23 20:04:20|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|6
1656014670000|2022-06-23 20:04:30|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1656014690000|2022-06-23 20:04:50|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1656014710000|2022-06-23 20:05:10|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1656014720000|2022-06-23 20:05:20|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|4
1656014860000|2022-06-23 20:07:40|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1656014870000|2022-06-23 20:07:50|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1656014880000|2022-06-23 20:08:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|6
1656014970000|2022-06-23 20:09:30|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1656015000000|2022-06-23 20:10:00|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1656015010000|2022-06-23 20:10:10|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656015020000|2022-06-23 20:10:20|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1656015030000|2022-06-23 20:10:30|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656015080000|2022-06-23 20:11:20|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1656015090000|2022-06-23 20:11:30|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1656015100000|2022-06-23 20:11:40|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1656015110000|2022-06-23 20:11:50|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|7
1656015140000|2022-06-23 20:12:20|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1656015150000|2022-06-23 20:12:30|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1656015170000|2022-06-23 20:12:50|6.44|6.34|6.47|6.37|6.47|6.37|6.44|6.34|6
1656015180000|2022-06-23 20:13:00|6.48|6.38|6.46|6.36|6.48|6.38|6.46|6.36|3
1656015190000|2022-06-23 20:13:10|6.47|6.37|6.45|6.35|6.47|6.37|6.45|6.35|5
1656015240000|2022-06-23 20:14:00|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1656015280000|2022-06-23 20:14:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656015290000|2022-06-23 20:14:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|7
1656015330000|2022-06-23 20:15:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1656015340000|2022-06-23 20:15:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656015360000|2022-06-23 20:16:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656015370000|2022-06-23 20:16:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656015400000|2022-06-23 20:16:40|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1656015410000|2022-06-23 20:16:50|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1656015520000|2022-06-23 20:18:40|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|5
1656015530000|2022-06-23 20:18:50|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|6
1656015550000|2022-06-23 20:19:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656015590000|2022-06-23 20:19:50|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656015630000|2022-06-23 20:20:30|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|5
1656015640000|2022-06-23 20:20:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|8
1656015650000|2022-06-23 20:20:50|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1656015700000|2022-06-23 20:21:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656015710000|2022-06-23 20:21:50|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656015730000|2022-06-23 20:22:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656015740000|2022-06-23 20:22:20|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1656015770000|2022-06-23 20:22:50|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1656015780000|2022-06-23 20:23:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656015790000|2022-06-23 20:23:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656015880000|2022-06-23 20:24:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|6
1656015940000|2022-06-23 20:25:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656015960000|2022-06-23 20:26:00|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656015980000|2022-06-23 20:26:20|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656016060000|2022-06-23 20:27:40|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1656016080000|2022-06-23 20:28:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656016090000|2022-06-23 20:28:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|8
1656016100000|2022-06-23 20:28:20|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656016110000|2022-06-23 20:28:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|6
1656016120000|2022-06-23 20:28:40|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1656016130000|2022-06-23 20:28:50|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656016140000|2022-06-23 20:29:00|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|7
1656016160000|2022-06-23 20:29:20|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1656016170000|2022-06-23 20:29:30|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1656016260000|2022-06-23 20:31:00|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656016270000|2022-06-23 20:31:10|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1656016310000|2022-06-23 20:31:50|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656016320000|2022-06-23 20:32:00|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656016330000|2022-06-23 20:32:10|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656016340000|2022-06-23 20:32:20|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|4
1656016350000|2022-06-23 20:32:30|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656016360000|2022-06-23 20:32:40|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1656016370000|2022-06-23 20:32:50|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656016380000|2022-06-23 20:33:00|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656016390000|2022-06-23 20:33:10|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|6
1656016440000|2022-06-23 20:34:00|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1656016450000|2022-06-23 20:34:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1656016460000|2022-06-23 20:34:20|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656016470000|2022-06-23 20:34:30|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|7
1656016540000|2022-06-23 20:35:40|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656016550000|2022-06-23 20:35:50|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|5
1656016560000|2022-06-23 20:36:00|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656016570000|2022-06-23 20:36:10|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656016610000|2022-06-23 20:36:50|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1656016620000|2022-06-23 20:37:00|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|9
1656016630000|2022-06-23 20:37:10|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656016640000|2022-06-23 20:37:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|6
1656016650000|2022-06-23 20:37:30|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656016810000|2022-06-23 20:40:10|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|6
1656016820000|2022-06-23 20:40:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656016980000|2022-06-23 20:43:00|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1656017000000|2022-06-23 20:43:20|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1656017040000|2022-06-23 20:44:00|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1656017050000|2022-06-23 20:44:10|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656017060000|2022-06-23 20:44:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|8
1656017120000|2022-06-23 20:45:20|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1656017140000|2022-06-23 20:45:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1656017190000|2022-06-23 20:46:30|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656017260000|2022-06-23 20:47:40|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1656017270000|2022-06-23 20:47:50|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1656017280000|2022-06-23 20:48:00|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|6
1656017290000|2022-06-23 20:48:10|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656017300000|2022-06-23 20:48:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656017310000|2022-06-23 20:48:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656017330000|2022-06-23 20:48:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656017430000|2022-06-23 20:50:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1656017440000|2022-06-23 20:50:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656017450000|2022-06-23 20:50:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656017460000|2022-06-23 20:51:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656017470000|2022-06-23 20:51:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656017490000|2022-06-23 20:51:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|6
1656017500000|2022-06-23 20:51:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|10
1656017510000|2022-06-23 20:51:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656017550000|2022-06-23 20:52:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656017570000|2022-06-23 20:52:50|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1656017580000|2022-06-23 20:53:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1656017640000|2022-06-23 20:54:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656017650000|2022-06-23 20:54:10|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|8
1656017660000|2022-06-23 20:54:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|8
1656017680000|2022-06-23 20:54:40|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656017810000|2022-06-23 20:56:50|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1656017880000|2022-06-23 20:58:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1656018020000|2022-06-23 21:00:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656018160000|2022-06-23 21:02:40|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656018170000|2022-06-23 21:02:50|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1656018180000|2022-06-23 21:03:00|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1656018280000|2022-06-23 21:04:40|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1656018300000|2022-06-23 21:05:00|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1656018410000|2022-06-23 21:06:50|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656018440000|2022-06-23 21:07:20|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|13
1656018450000|2022-06-23 21:07:30|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1656018460000|2022-06-23 21:07:40|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1656018480000|2022-06-23 21:08:00|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656018490000|2022-06-23 21:08:10|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1656018510000|2022-06-23 21:08:30|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1656018530000|2022-06-23 21:08:50|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1656018540000|2022-06-23 21:09:00|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656018700000|2022-06-23 21:11:40|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656018720000|2022-06-23 21:12:00|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1656018730000|2022-06-23 21:12:10|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|9
1656018740000|2022-06-23 21:12:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|6
1656018750000|2022-06-23 21:12:30|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|9
1656018760000|2022-06-23 21:12:40|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1656018780000|2022-06-23 21:13:00|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656018790000|2022-06-23 21:13:10|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656019080000|2022-06-23 21:18:00|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1656019290000|2022-06-23 21:21:30|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1656019300000|2022-06-23 21:21:40|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1656019310000|2022-06-23 21:21:50|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1656019350000|2022-06-23 21:22:30|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1656019370000|2022-06-23 21:22:50|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1656019440000|2022-06-23 21:24:00|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1656019450000|2022-06-23 21:24:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|8
1656019500000|2022-06-23 21:25:00|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656019510000|2022-06-23 21:25:10|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1656019590000|2022-06-23 21:26:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656019740000|2022-06-23 21:29:00|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1656020110000|2022-06-23 21:35:10|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1656020140000|2022-06-23 21:35:40|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1656020150000|2022-06-23 21:35:50|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1656020160000|2022-06-23 21:36:00|6.39|6.29|6.41|6.31|6.41|6.31|6.39|6.29|3
1656020170000|2022-06-23 21:36:10|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|6
1656020180000|2022-06-23 21:36:20|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|5
1656020210000|2022-06-23 21:36:50|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1656020320000|2022-06-23 21:38:40|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1656020330000|2022-06-23 21:38:50|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1656020410000|2022-06-23 21:40:10|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1656020420000|2022-06-23 21:40:20|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1656020430000|2022-06-23 21:40:30|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1656020450000|2022-06-23 21:40:50|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|10
1656020460000|2022-06-23 21:41:00|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1656020570000|2022-06-23 21:42:50|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1656020660000|2022-06-23 21:44:20|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1656020750000|2022-06-23 21:45:50|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656020760000|2022-06-23 21:46:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656020880000|2022-06-23 21:48:00|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1656020920000|2022-06-23 21:48:40|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1656020930000|2022-06-23 21:48:50|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1656020940000|2022-06-23 21:49:00|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1656020950000|2022-06-23 21:49:10|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1656020960000|2022-06-23 21:49:20|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1656020970000|2022-06-23 21:49:30|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1656021060000|2022-06-23 21:51:00|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1656021200000|2022-06-23 21:53:20|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1656021400000|2022-06-23 21:56:40|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1656021420000|2022-06-23 21:57:00|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656021430000|2022-06-23 21:57:10|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1656021440000|2022-06-23 21:57:20|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656021490000|2022-06-23 21:58:10|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656021510000|2022-06-23 21:58:30|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656021520000|2022-06-23 21:58:40|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1656021530000|2022-06-23 21:58:50|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1656021560000|2022-06-23 21:59:20|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|6
1656021570000|2022-06-23 21:59:30|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|6
1656021580000|2022-06-23 21:59:40|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|14
1656021590000|2022-06-23 21:59:50|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|7
1656021600000|2022-06-23 22:00:00|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1656021650000|2022-06-23 22:00:50|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|6
1656021670000|2022-06-23 22:01:10|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1656021680000|2022-06-23 22:01:20|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1656021690000|2022-06-23 22:01:30|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1656021710000|2022-06-23 22:01:50|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1656021730000|2022-06-23 22:02:10|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|5
1656021740000|2022-06-23 22:02:20|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|10
1656021750000|2022-06-23 22:02:30|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|5
1656021790000|2022-06-23 22:03:10|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1656021800000|2022-06-23 22:03:20|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656021810000|2022-06-23 22:03:30|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1656021820000|2022-06-23 22:03:40|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1656021850000|2022-06-23 22:04:10|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1656021860000|2022-06-23 22:04:20|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|6
1656021870000|2022-06-23 22:04:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656021880000|2022-06-23 22:04:40|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1656021890000|2022-06-23 22:04:50|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656021930000|2022-06-23 22:05:30|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|9
1656021940000|2022-06-23 22:05:40|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1656021950000|2022-06-23 22:05:50|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|6
1656021960000|2022-06-23 22:06:00|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1656021970000|2022-06-23 22:06:10|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|7
1656021980000|2022-06-23 22:06:20|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1656021990000|2022-06-23 22:06:30|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1656022000000|2022-06-23 22:06:40|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656022010000|2022-06-23 22:06:50|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656022020000|2022-06-23 22:07:00|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|8
1656022030000|2022-06-23 22:07:10|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1656022040000|2022-06-23 22:07:20|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656022060000|2022-06-23 22:07:40|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1656022120000|2022-06-23 22:08:40|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|6
1656022130000|2022-06-23 22:08:50|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|11
1656022140000|2022-06-23 22:09:00|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656022160000|2022-06-23 22:09:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656022210000|2022-06-23 22:10:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1656022250000|2022-06-23 22:10:50|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656022300000|2022-06-23 22:11:40|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656022310000|2022-06-23 22:11:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1656022320000|2022-06-23 22:12:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656022380000|2022-06-23 22:13:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1656022390000|2022-06-23 22:13:10|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1656022400000|2022-06-23 22:13:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656022410000|2022-06-23 22:13:30|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1656022420000|2022-06-23 22:13:40|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|7
1656022500000|2022-06-23 22:15:00|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|5
1656022510000|2022-06-23 22:15:10|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656022520000|2022-06-23 22:15:20|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656022590000|2022-06-23 22:16:30|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1656022610000|2022-06-23 22:16:50|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|6
1656022670000|2022-06-23 22:17:50|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656022690000|2022-06-23 22:18:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656022730000|2022-06-23 22:18:50|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656022750000|2022-06-23 22:19:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656022760000|2022-06-23 22:19:20|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1656022770000|2022-06-23 22:19:30|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656022850000|2022-06-23 22:20:50|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656022880000|2022-06-23 22:21:20|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1656022890000|2022-06-23 22:21:30|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656022900000|2022-06-23 22:21:40|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656022910000|2022-06-23 22:21:50|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|7
1656022920000|2022-06-23 22:22:00|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1656022930000|2022-06-23 22:22:10|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656022950000|2022-06-23 22:22:30|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656022960000|2022-06-23 22:22:40|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|4
1656022970000|2022-06-23 22:22:50|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656022980000|2022-06-23 22:23:00|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|6
1656022990000|2022-06-23 22:23:10|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656023150000|2022-06-23 22:25:50|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656023220000|2022-06-23 22:27:00|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656023230000|2022-06-23 22:27:10|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1656023250000|2022-06-23 22:27:30|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1656023280000|2022-06-23 22:28:00|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1656023290000|2022-06-23 22:28:10|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656023310000|2022-06-23 22:28:30|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656023330000|2022-06-23 22:28:50|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|5
1656023340000|2022-06-23 22:29:00|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|5
1656023350000|2022-06-23 22:29:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|6
1656023360000|2022-06-23 22:29:20|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656023370000|2022-06-23 22:29:30|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1656023400000|2022-06-23 22:30:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1656023410000|2022-06-23 22:30:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656023440000|2022-06-23 22:30:40|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656023450000|2022-06-23 22:30:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656023460000|2022-06-23 22:31:00|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1656023510000|2022-06-23 22:31:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656023520000|2022-06-23 22:32:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1656023530000|2022-06-23 22:32:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|8
1656023540000|2022-06-23 22:32:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656023550000|2022-06-23 22:32:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1656023560000|2022-06-23 22:32:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|10
1656023570000|2022-06-23 22:32:50|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656023590000|2022-06-23 22:33:10|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1656023600000|2022-06-23 22:33:20|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|7
1656023610000|2022-06-23 22:33:30|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1656023620000|2022-06-23 22:33:40|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1656023650000|2022-06-23 22:34:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656023660000|2022-06-23 22:34:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1656023680000|2022-06-23 22:34:40|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|7
1656023690000|2022-06-23 22:34:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656023700000|2022-06-23 22:35:00|6.48|6.38|6.46|6.36|6.48|6.38|6.46|6.36|3
1656023710000|2022-06-23 22:35:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|10
1656023720000|2022-06-23 22:35:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|6
1656023730000|2022-06-23 22:35:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656023740000|2022-06-23 22:35:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|10
1656023750000|2022-06-23 22:35:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656023830000|2022-06-23 22:37:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656023870000|2022-06-23 22:37:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|6
1656023880000|2022-06-23 22:38:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656023950000|2022-06-23 22:39:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656023960000|2022-06-23 22:39:20|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|6
1656023970000|2022-06-23 22:39:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1656023980000|2022-06-23 22:39:40|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1656023990000|2022-06-23 22:39:50|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1656024000000|2022-06-23 22:40:00|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1656024010000|2022-06-23 22:40:10|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1656024020000|2022-06-23 22:40:20|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656024030000|2022-06-23 22:40:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1656024050000|2022-06-23 22:40:50|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1656024060000|2022-06-23 22:41:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656024160000|2022-06-23 22:42:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656024430000|2022-06-23 22:47:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656024540000|2022-06-23 22:49:00|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656024550000|2022-06-23 22:49:10|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656024580000|2022-06-23 22:49:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656024750000|2022-06-23 22:52:30|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656024760000|2022-06-23 22:52:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656024810000|2022-06-23 22:53:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656024820000|2022-06-23 22:53:40|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|5
1656024830000|2022-06-23 22:53:50|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|13
1656024840000|2022-06-23 22:54:00|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656024850000|2022-06-23 22:54:10|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1656025010000|2022-06-23 22:56:50|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656025070000|2022-06-23 22:57:50|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1656025100000|2022-06-23 22:58:20|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1656025110000|2022-06-23 22:58:30|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1656025120000|2022-06-23 22:58:40|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|7
1656025130000|2022-06-23 22:58:50|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|11
1656025150000|2022-06-23 22:59:10|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|7
1656025160000|2022-06-23 22:59:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656025180000|2022-06-23 22:59:40|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656025190000|2022-06-23 22:59:50|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656025200000|2022-06-23 23:00:00|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1656025210000|2022-06-23 23:00:10|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1656025230000|2022-06-23 23:00:30|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1656025270000|2022-06-23 23:01:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1656025280000|2022-06-23 23:01:20|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1656025290000|2022-06-23 23:01:30|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1656025300000|2022-06-23 23:01:40|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1656025310000|2022-06-23 23:01:50|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656025320000|2022-06-23 23:02:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656025330000|2022-06-23 23:02:10|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656025370000|2022-06-23 23:02:50|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1656025380000|2022-06-23 23:03:00|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|8
1656025430000|2022-06-23 23:03:50|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1656025440000|2022-06-23 23:04:00|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656025460000|2022-06-23 23:04:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|6
1656025470000|2022-06-23 23:04:30|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656025570000|2022-06-23 23:06:10|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|9
1656025580000|2022-06-23 23:06:20|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|8
1656025590000|2022-06-23 23:06:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|6
1656025600000|2022-06-23 23:06:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656025610000|2022-06-23 23:06:50|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656025620000|2022-06-23 23:07:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656025650000|2022-06-23 23:07:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656025670000|2022-06-23 23:07:50|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|6
1656025680000|2022-06-23 23:08:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656025770000|2022-06-23 23:09:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656025790000|2022-06-23 23:09:50|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656025800000|2022-06-23 23:10:00|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1656025810000|2022-06-23 23:10:10|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656025880000|2022-06-23 23:11:20|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1656025940000|2022-06-23 23:12:20|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1656025950000|2022-06-23 23:12:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1656025960000|2022-06-23 23:12:40|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1656025970000|2022-06-23 23:12:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656026110000|2022-06-23 23:15:10|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1656026120000|2022-06-23 23:15:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|6
1656026340000|2022-06-23 23:19:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656026350000|2022-06-23 23:19:10|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1656026410000|2022-06-23 23:20:10|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656026420000|2022-06-23 23:20:20|6.45|6.35|6.47|6.37|6.47|6.37|6.45|6.35|5
1656026440000|2022-06-23 23:20:40|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1656026450000|2022-06-23 23:20:50|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656026500000|2022-06-23 23:21:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656026510000|2022-06-23 23:21:50|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656026520000|2022-06-23 23:22:00|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|5
1656026560000|2022-06-23 23:22:40|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|7
1656026600000|2022-06-23 23:23:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656026640000|2022-06-23 23:24:00|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656026700000|2022-06-23 23:25:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656026710000|2022-06-23 23:25:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656026720000|2022-06-23 23:25:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656026730000|2022-06-23 23:25:30|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656026770000|2022-06-23 23:26:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656027060000|2022-06-23 23:31:00|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656027070000|2022-06-23 23:31:10|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1656027100000|2022-06-23 23:31:40|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|6
1656027170000|2022-06-23 23:32:50|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1656027180000|2022-06-23 23:33:00|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1656027190000|2022-06-23 23:33:10|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656027200000|2022-06-23 23:33:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656027240000|2022-06-23 23:34:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656027250000|2022-06-23 23:34:10|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656027340000|2022-06-23 23:35:40|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1656027350000|2022-06-23 23:35:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1656027440000|2022-06-23 23:37:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656027450000|2022-06-23 23:37:30|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1656027480000|2022-06-23 23:38:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656027540000|2022-06-23 23:39:00|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656027670000|2022-06-23 23:41:10|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656027690000|2022-06-23 23:41:30|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656027760000|2022-06-23 23:42:40|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1656027770000|2022-06-23 23:42:50|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656027780000|2022-06-23 23:43:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656027800000|2022-06-23 23:43:20|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|6
1656027810000|2022-06-23 23:43:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|8
1656027820000|2022-06-23 23:43:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|6
1656027830000|2022-06-23 23:43:50|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|5
1656027840000|2022-06-23 23:44:00|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1656027850000|2022-06-23 23:44:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656027860000|2022-06-23 23:44:20|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|5
1656027870000|2022-06-23 23:44:30|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656027880000|2022-06-23 23:44:40|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1656027890000|2022-06-23 23:44:50|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656027930000|2022-06-23 23:45:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656027950000|2022-06-23 23:45:50|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656027960000|2022-06-23 23:46:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656027970000|2022-06-23 23:46:10|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1656027980000|2022-06-23 23:46:20|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656028030000|2022-06-23 23:47:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656028220000|2022-06-23 23:50:20|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656028230000|2022-06-23 23:50:30|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656028240000|2022-06-23 23:50:40|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|7
1656028300000|2022-06-23 23:51:40|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1656028320000|2022-06-23 23:52:00|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|4
1656028390000|2022-06-23 23:53:10|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656028400000|2022-06-23 23:53:20|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656028700000|2022-06-23 23:58:20|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656028720000|2022-06-23 23:58:40|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1656028730000|2022-06-23 23:58:50|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656028750000|2022-06-23 23:59:10|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656028760000|2022-06-23 23:59:20|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1656028770000|2022-06-23 23:59:30|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1656028780000|2022-06-23 23:59:40|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656028790000|2022-06-23 23:59:50|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656028800000|2022-06-24 00:00:00|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656028810000|2022-06-24 00:00:10|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|10
1656028920000|2022-06-24 00:02:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656028930000|2022-06-24 00:02:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656028950000|2022-06-24 00:02:30|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656028960000|2022-06-24 00:02:40|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1656028970000|2022-06-24 00:02:50|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656029010000|2022-06-24 00:03:30|6.47|6.37|6.46|6.36|6.48|6.38|6.46|6.36|4
1656029020000|2022-06-24 00:03:40|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656029030000|2022-06-24 00:03:50|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1656029040000|2022-06-24 00:04:00|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656029080000|2022-06-24 00:04:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656029090000|2022-06-24 00:04:50|6.45|6.35|6.47|6.37|6.47|6.37|6.45|6.35|3
1656029110000|2022-06-24 00:05:10|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1656029120000|2022-06-24 00:05:20|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656029130000|2022-06-24 00:05:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656029140000|2022-06-24 00:05:40|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656029210000|2022-06-24 00:06:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656029230000|2022-06-24 00:07:10|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656029250000|2022-06-24 00:07:30|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656029260000|2022-06-24 00:07:40|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1656029270000|2022-06-24 00:07:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656029310000|2022-06-24 00:08:30|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|6
1656029320000|2022-06-24 00:08:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656029330000|2022-06-24 00:08:50|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656029350000|2022-06-24 00:09:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656029360000|2022-06-24 00:09:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656029390000|2022-06-24 00:09:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1656029400000|2022-06-24 00:10:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656029510000|2022-06-24 00:11:50|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656029530000|2022-06-24 00:12:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656029640000|2022-06-24 00:14:00|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|7
1656029650000|2022-06-24 00:14:10|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656029660000|2022-06-24 00:14:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656029700000|2022-06-24 00:15:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656029710000|2022-06-24 00:15:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656029720000|2022-06-24 00:15:20|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1656029730000|2022-06-24 00:15:30|6.48|6.38|6.46|6.36|6.48|6.38|6.46|6.36|3
1656029740000|2022-06-24 00:15:40|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656029760000|2022-06-24 00:16:00|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656029770000|2022-06-24 00:16:10|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|8
1656029780000|2022-06-24 00:16:20|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|4
1656029840000|2022-06-24 00:17:20|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656029870000|2022-06-24 00:17:50|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1656029880000|2022-06-24 00:18:00|6.48|6.38|6.48|6.38|6.49|6.39|6.47|6.37|5
1656029890000|2022-06-24 00:18:10|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|11
1656029930000|2022-06-24 00:18:50|6.5|6.4|6.53|6.43|6.53|6.43|6.5|6.4|4
1656029940000|2022-06-24 00:19:00|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|7
1656029960000|2022-06-24 00:19:20|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656029970000|2022-06-24 00:19:30|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1656029980000|2022-06-24 00:19:40|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|8
1656030000000|2022-06-24 00:20:00|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|7
1656030030000|2022-06-24 00:20:30|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|7
1656030040000|2022-06-24 00:20:40|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656030050000|2022-06-24 00:20:50|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|7
1656030090000|2022-06-24 00:21:30|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656030120000|2022-06-24 00:22:00|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1656030140000|2022-06-24 00:22:20|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1656030150000|2022-06-24 00:22:30|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1656030170000|2022-06-24 00:22:50|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1656030180000|2022-06-24 00:23:00|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1656030190000|2022-06-24 00:23:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656030220000|2022-06-24 00:23:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656030230000|2022-06-24 00:23:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656030240000|2022-06-24 00:24:00|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1656030250000|2022-06-24 00:24:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656030300000|2022-06-24 00:25:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656030310000|2022-06-24 00:25:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656030330000|2022-06-24 00:25:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|6
1656030350000|2022-06-24 00:25:50|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1656030420000|2022-06-24 00:27:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656030430000|2022-06-24 00:27:10|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1656030520000|2022-06-24 00:28:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656030540000|2022-06-24 00:29:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656030550000|2022-06-24 00:29:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656030570000|2022-06-24 00:29:30|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656030600000|2022-06-24 00:30:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656030620000|2022-06-24 00:30:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656030630000|2022-06-24 00:30:30|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656030640000|2022-06-24 00:30:40|6.48|6.38|6.49|6.39|6.49|6.39|6.47|6.37|3
1656030650000|2022-06-24 00:30:50|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1656030660000|2022-06-24 00:31:00|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|9
1656030700000|2022-06-24 00:31:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656030710000|2022-06-24 00:31:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656030740000|2022-06-24 00:32:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656030780000|2022-06-24 00:33:00|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656030820000|2022-06-24 00:33:40|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1656030830000|2022-06-24 00:33:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1656030840000|2022-06-24 00:34:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656030860000|2022-06-24 00:34:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656030870000|2022-06-24 00:34:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656030880000|2022-06-24 00:34:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656030890000|2022-06-24 00:34:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656030900000|2022-06-24 00:35:00|6.48|6.38|6.46|6.36|6.48|6.38|6.46|6.36|7
1656030950000|2022-06-24 00:35:50|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656030960000|2022-06-24 00:36:00|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|9
1656030980000|2022-06-24 00:36:20|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1656030990000|2022-06-24 00:36:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656031000000|2022-06-24 00:36:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656031020000|2022-06-24 00:37:00|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1656031030000|2022-06-24 00:37:10|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1656031060000|2022-06-24 00:37:40|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656031070000|2022-06-24 00:37:50|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656031080000|2022-06-24 00:38:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656031090000|2022-06-24 00:38:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656031100000|2022-06-24 00:38:20|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1656031120000|2022-06-24 00:38:40|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|12
1656031130000|2022-06-24 00:38:50|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|7
1656031230000|2022-06-24 00:40:30|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1656031260000|2022-06-24 00:41:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656031350000|2022-06-24 00:42:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656031360000|2022-06-24 00:42:40|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|5
1656031370000|2022-06-24 00:42:50|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|5
1656031380000|2022-06-24 00:43:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656031410000|2022-06-24 00:43:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656031420000|2022-06-24 00:43:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656031430000|2022-06-24 00:43:50|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656031450000|2022-06-24 00:44:10|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656031500000|2022-06-24 00:45:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656031510000|2022-06-24 00:45:10|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|7
1656031520000|2022-06-24 00:45:20|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656031570000|2022-06-24 00:46:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656031620000|2022-06-24 00:47:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656031630000|2022-06-24 00:47:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|8
1656031640000|2022-06-24 00:47:20|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656031760000|2022-06-24 00:49:20|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656031810000|2022-06-24 00:50:10|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656031820000|2022-06-24 00:50:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656031920000|2022-06-24 00:52:00|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656031930000|2022-06-24 00:52:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656031950000|2022-06-24 00:52:30|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656031970000|2022-06-24 00:52:50|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|6
1656031980000|2022-06-24 00:53:00|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1656032000000|2022-06-24 00:53:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656032010000|2022-06-24 00:53:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|6
1656032020000|2022-06-24 00:53:40|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656032040000|2022-06-24 00:54:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656032060000|2022-06-24 00:54:20|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1656032070000|2022-06-24 00:54:30|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656032260000|2022-06-24 00:57:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656032280000|2022-06-24 00:58:00|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|5
1656032290000|2022-06-24 00:58:10|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|7
1656032310000|2022-06-24 00:58:30|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|5
1656032320000|2022-06-24 00:58:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656032330000|2022-06-24 00:58:50|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1656032340000|2022-06-24 00:59:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656032400000|2022-06-24 01:00:00|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656032410000|2022-06-24 01:00:10|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1656032430000|2022-06-24 01:00:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656032440000|2022-06-24 01:00:40|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1656032490000|2022-06-24 01:01:30|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656032500000|2022-06-24 01:01:40|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656032580000|2022-06-24 01:03:00|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1656032630000|2022-06-24 01:03:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656032650000|2022-06-24 01:04:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656032690000|2022-06-24 01:04:50|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656032740000|2022-06-24 01:05:40|6.5|6.4|6.52|6.42|6.52|6.42|6.5|6.4|3
1656032750000|2022-06-24 01:05:50|6.53|6.43|6.5|6.4|6.53|6.43|6.5|6.4|4
1656032760000|2022-06-24 01:06:00|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|5
1656032770000|2022-06-24 01:06:10|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1656032800000|2022-06-24 01:06:40|6.5|6.4|6.5|6.4|6.51|6.41|6.49|6.39|5
1656032830000|2022-06-24 01:07:10|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656032840000|2022-06-24 01:07:20|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656032850000|2022-06-24 01:07:30|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|9
1656032860000|2022-06-24 01:07:40|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656032880000|2022-06-24 01:08:00|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|5
1656032890000|2022-06-24 01:08:10|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1656032930000|2022-06-24 01:08:50|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656032940000|2022-06-24 01:09:00|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656032960000|2022-06-24 01:09:20|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656032970000|2022-06-24 01:09:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656032980000|2022-06-24 01:09:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656033000000|2022-06-24 01:10:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656033010000|2022-06-24 01:10:10|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656033040000|2022-06-24 01:10:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656033050000|2022-06-24 01:10:50|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1656033060000|2022-06-24 01:11:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656033070000|2022-06-24 01:11:10|6.55|6.45|6.55|6.45|6.56|6.46|6.54|6.44|5
1656033080000|2022-06-24 01:11:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656033100000|2022-06-24 01:11:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656033110000|2022-06-24 01:11:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656033140000|2022-06-24 01:12:20|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656033150000|2022-06-24 01:12:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656033160000|2022-06-24 01:12:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656033170000|2022-06-24 01:12:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656033180000|2022-06-24 01:13:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656033190000|2022-06-24 01:13:10|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656033200000|2022-06-24 01:13:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656033210000|2022-06-24 01:13:30|6.6|6.5|6.59|6.49|6.61|6.51|6.59|6.49|10
1656033220000|2022-06-24 01:13:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656033230000|2022-06-24 01:13:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|10
1656033250000|2022-06-24 01:14:10|6.6|6.5|6.61|6.51|6.61|6.51|6.59|6.49|6
1656033260000|2022-06-24 01:14:20|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|7
1656033270000|2022-06-24 01:14:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|6
1656033280000|2022-06-24 01:14:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656033290000|2022-06-24 01:14:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1656033300000|2022-06-24 01:15:00|6.61|6.51|6.61|6.51|6.63|6.53|6.6|6.5|7
1656033310000|2022-06-24 01:15:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656033320000|2022-06-24 01:15:20|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|11
1656033330000|2022-06-24 01:15:30|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656033350000|2022-06-24 01:15:50|6.59|6.49|6.59|6.49|6.6|6.5|6.58|6.48|7
1656033360000|2022-06-24 01:16:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|7
1656033370000|2022-06-24 01:16:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1656033380000|2022-06-24 01:16:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656033390000|2022-06-24 01:16:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656033420000|2022-06-24 01:17:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|10
1656033430000|2022-06-24 01:17:10|6.58|6.48|6.59|6.49|6.59|6.49|6.57|6.47|6
1656033440000|2022-06-24 01:17:20|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656033450000|2022-06-24 01:17:30|6.59|6.49|6.61|6.51|6.61|6.51|6.59|6.49|7
1656033460000|2022-06-24 01:17:40|6.6|6.5|6.61|6.51|6.62|6.52|6.6|6.5|6
1656033470000|2022-06-24 01:17:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|8
1656033480000|2022-06-24 01:18:00|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656033490000|2022-06-24 01:18:10|6.62|6.52|6.66|6.56|6.66|6.56|6.62|6.52|7
1656033500000|2022-06-24 01:18:20|6.67|6.57|6.68|6.58|6.68|6.58|6.66|6.56|8
1656033510000|2022-06-24 01:18:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656033520000|2022-06-24 01:18:40|6.65|6.55|6.64|6.54|6.65|6.55|6.63|6.53|4
1656033530000|2022-06-24 01:18:50|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|13
1656033540000|2022-06-24 01:19:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|8
1656033550000|2022-06-24 01:19:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656033560000|2022-06-24 01:19:20|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656033570000|2022-06-24 01:19:30|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656033580000|2022-06-24 01:19:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1656033590000|2022-06-24 01:19:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656033630000|2022-06-24 01:20:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656033640000|2022-06-24 01:20:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656033650000|2022-06-24 01:20:50|6.62|6.52|6.63|6.53|6.63|6.53|6.61|6.51|4
1656033660000|2022-06-24 01:21:00|6.64|6.54|6.62|6.52|6.64|6.54|6.62|6.52|3
1656033680000|2022-06-24 01:21:20|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656033690000|2022-06-24 01:21:30|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656033740000|2022-06-24 01:22:20|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656033780000|2022-06-24 01:23:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656033790000|2022-06-24 01:23:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656033800000|2022-06-24 01:23:20|6.64|6.54|6.63|6.53|6.64|6.54|6.62|6.52|6
1656033810000|2022-06-24 01:23:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|10
1656033820000|2022-06-24 01:23:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656033840000|2022-06-24 01:24:00|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656033850000|2022-06-24 01:24:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656033860000|2022-06-24 01:24:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656033880000|2022-06-24 01:24:40|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|7
1656033900000|2022-06-24 01:25:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|6
1656033910000|2022-06-24 01:25:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656033920000|2022-06-24 01:25:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656033930000|2022-06-24 01:25:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656033940000|2022-06-24 01:25:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656033950000|2022-06-24 01:25:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|6
1656033970000|2022-06-24 01:26:10|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656033980000|2022-06-24 01:26:20|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656033990000|2022-06-24 01:26:30|6.64|6.54|6.63|6.53|6.64|6.54|6.62|6.52|8
1656034000000|2022-06-24 01:26:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|14
1656034020000|2022-06-24 01:27:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656034040000|2022-06-24 01:27:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656034050000|2022-06-24 01:27:30|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656034060000|2022-06-24 01:27:40|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|5
1656034070000|2022-06-24 01:27:50|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|11
1656034080000|2022-06-24 01:28:00|6.63|6.53|6.62|6.52|6.63|6.53|6.61|6.51|6
1656034090000|2022-06-24 01:28:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656034130000|2022-06-24 01:28:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656034140000|2022-06-24 01:29:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656034170000|2022-06-24 01:29:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656034180000|2022-06-24 01:29:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656034200000|2022-06-24 01:30:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656034260000|2022-06-24 01:31:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|12
1656034270000|2022-06-24 01:31:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|6
1656034280000|2022-06-24 01:31:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656034310000|2022-06-24 01:31:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656034320000|2022-06-24 01:32:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1656034340000|2022-06-24 01:32:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656034350000|2022-06-24 01:32:30|6.6|6.5|6.62|6.52|6.62|6.52|6.6|6.5|5
1656034360000|2022-06-24 01:32:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656034370000|2022-06-24 01:32:50|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|7
1656034420000|2022-06-24 01:33:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656034430000|2022-06-24 01:33:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656034440000|2022-06-24 01:34:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656034460000|2022-06-24 01:34:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1656034520000|2022-06-24 01:35:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656034540000|2022-06-24 01:35:40|6.64|6.54|6.62|6.52|6.64|6.54|6.62|6.52|7
1656034550000|2022-06-24 01:35:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656034580000|2022-06-24 01:36:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656034620000|2022-06-24 01:37:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656034700000|2022-06-24 01:38:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656034740000|2022-06-24 01:39:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656034750000|2022-06-24 01:39:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|10
1656034760000|2022-06-24 01:39:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1656034770000|2022-06-24 01:39:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|9
1656034780000|2022-06-24 01:39:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656034790000|2022-06-24 01:39:50|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656034800000|2022-06-24 01:40:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656034830000|2022-06-24 01:40:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656034860000|2022-06-24 01:41:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656034940000|2022-06-24 01:42:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656035000000|2022-06-24 01:43:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656035030000|2022-06-24 01:43:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656035040000|2022-06-24 01:44:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|10
1656035050000|2022-06-24 01:44:10|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|7
1656035060000|2022-06-24 01:44:20|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1656035100000|2022-06-24 01:45:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656035110000|2022-06-24 01:45:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|8
1656035120000|2022-06-24 01:45:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656035130000|2022-06-24 01:45:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656035150000|2022-06-24 01:45:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656035190000|2022-06-24 01:46:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656035230000|2022-06-24 01:47:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656035240000|2022-06-24 01:47:20|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656035250000|2022-06-24 01:47:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656035280000|2022-06-24 01:48:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|9
1656035290000|2022-06-24 01:48:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656035300000|2022-06-24 01:48:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656035310000|2022-06-24 01:48:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656035320000|2022-06-24 01:48:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656035330000|2022-06-24 01:48:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656035340000|2022-06-24 01:49:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656035350000|2022-06-24 01:49:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656035380000|2022-06-24 01:49:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|10
1656035390000|2022-06-24 01:49:50|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656035410000|2022-06-24 01:50:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1656035420000|2022-06-24 01:50:20|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1656035440000|2022-06-24 01:50:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656035450000|2022-06-24 01:50:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656035460000|2022-06-24 01:51:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656035470000|2022-06-24 01:51:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656035480000|2022-06-24 01:51:20|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656035490000|2022-06-24 01:51:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656035510000|2022-06-24 01:51:50|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656035520000|2022-06-24 01:52:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|10
1656035580000|2022-06-24 01:53:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656035590000|2022-06-24 01:53:10|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|11
1656035600000|2022-06-24 01:53:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656035610000|2022-06-24 01:53:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656035620000|2022-06-24 01:53:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656035630000|2022-06-24 01:53:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656035710000|2022-06-24 01:55:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656035770000|2022-06-24 01:56:10|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656035780000|2022-06-24 01:56:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1656035790000|2022-06-24 01:56:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656035830000|2022-06-24 01:57:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656035840000|2022-06-24 01:57:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|13
1656035850000|2022-06-24 01:57:30|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656035890000|2022-06-24 01:58:10|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656035900000|2022-06-24 01:58:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1656035930000|2022-06-24 01:58:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656035980000|2022-06-24 01:59:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656036010000|2022-06-24 02:00:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656036050000|2022-06-24 02:00:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656036070000|2022-06-24 02:01:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656036100000|2022-06-24 02:01:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656036110000|2022-06-24 02:01:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656036130000|2022-06-24 02:02:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656036180000|2022-06-24 02:03:00|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656036190000|2022-06-24 02:03:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656036200000|2022-06-24 02:03:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|10
1656036210000|2022-06-24 02:03:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656036220000|2022-06-24 02:03:40|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|5
1656036240000|2022-06-24 02:04:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656036250000|2022-06-24 02:04:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656036260000|2022-06-24 02:04:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656036270000|2022-06-24 02:04:30|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656036290000|2022-06-24 02:04:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656036300000|2022-06-24 02:05:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|9
1656036310000|2022-06-24 02:05:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656036330000|2022-06-24 02:05:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656036350000|2022-06-24 02:05:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656036360000|2022-06-24 02:06:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656036430000|2022-06-24 02:07:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656036530000|2022-06-24 02:08:50|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656036590000|2022-06-24 02:09:50|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656036600000|2022-06-24 02:10:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656036680000|2022-06-24 02:11:20|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656036730000|2022-06-24 02:12:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656036740000|2022-06-24 02:12:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656036750000|2022-06-24 02:12:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656036780000|2022-06-24 02:13:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656036800000|2022-06-24 02:13:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656036810000|2022-06-24 02:13:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656036840000|2022-06-24 02:14:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656036850000|2022-06-24 02:14:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656036890000|2022-06-24 02:14:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656036910000|2022-06-24 02:15:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656036920000|2022-06-24 02:15:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656036930000|2022-06-24 02:15:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656036950000|2022-06-24 02:15:50|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656036960000|2022-06-24 02:16:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656037010000|2022-06-24 02:16:50|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656037020000|2022-06-24 02:17:00|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656037030000|2022-06-24 02:17:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656037040000|2022-06-24 02:17:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656037050000|2022-06-24 02:17:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656037060000|2022-06-24 02:17:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656037100000|2022-06-24 02:18:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|6
1656037140000|2022-06-24 02:19:00|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1656037180000|2022-06-24 02:19:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656037190000|2022-06-24 02:19:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656037200000|2022-06-24 02:20:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656037220000|2022-06-24 02:20:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|10
1656037230000|2022-06-24 02:20:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656037240000|2022-06-24 02:20:40|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1656037270000|2022-06-24 02:21:10|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|7
1656037280000|2022-06-24 02:21:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656037290000|2022-06-24 02:21:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656037300000|2022-06-24 02:21:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656037310000|2022-06-24 02:21:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656037320000|2022-06-24 02:22:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|7
1656037330000|2022-06-24 02:22:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|6
1656037340000|2022-06-24 02:22:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656037350000|2022-06-24 02:22:30|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656037360000|2022-06-24 02:22:40|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|9
1656037370000|2022-06-24 02:22:50|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656037380000|2022-06-24 02:23:00|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656037400000|2022-06-24 02:23:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656037430000|2022-06-24 02:23:50|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656037560000|2022-06-24 02:26:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656037570000|2022-06-24 02:26:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656037590000|2022-06-24 02:26:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656037600000|2022-06-24 02:26:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656037610000|2022-06-24 02:26:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656037620000|2022-06-24 02:27:00|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|7
1656037650000|2022-06-24 02:27:30|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656037660000|2022-06-24 02:27:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|10
1656037680000|2022-06-24 02:28:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656037700000|2022-06-24 02:28:20|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656037710000|2022-06-24 02:28:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656037740000|2022-06-24 02:29:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656037770000|2022-06-24 02:29:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656037820000|2022-06-24 02:30:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656037830000|2022-06-24 02:30:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656037900000|2022-06-24 02:31:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656037930000|2022-06-24 02:32:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656037940000|2022-06-24 02:32:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656037950000|2022-06-24 02:32:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|8
1656037970000|2022-06-24 02:32:50|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656037980000|2022-06-24 02:33:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656037990000|2022-06-24 02:33:10|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656038020000|2022-06-24 02:33:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656038070000|2022-06-24 02:34:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|6
1656038080000|2022-06-24 02:34:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656038100000|2022-06-24 02:35:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656038110000|2022-06-24 02:35:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1656038120000|2022-06-24 02:35:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656038160000|2022-06-24 02:36:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656038170000|2022-06-24 02:36:10|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|9
1656038180000|2022-06-24 02:36:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656038200000|2022-06-24 02:36:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|8
1656038210000|2022-06-24 02:36:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656038220000|2022-06-24 02:37:00|6.67|6.57|6.68|6.58|6.69|6.59|6.67|6.57|4
1656038230000|2022-06-24 02:37:10|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|7
1656038240000|2022-06-24 02:37:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1656038250000|2022-06-24 02:37:30|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656038260000|2022-06-24 02:37:40|6.69|6.59|6.68|6.58|6.69|6.59|6.67|6.57|4
1656038270000|2022-06-24 02:37:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656038280000|2022-06-24 02:38:00|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656038290000|2022-06-24 02:38:10|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656038300000|2022-06-24 02:38:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656038320000|2022-06-24 02:38:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|13
1656038350000|2022-06-24 02:39:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656038430000|2022-06-24 02:40:30|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656038440000|2022-06-24 02:40:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656038460000|2022-06-24 02:41:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656038470000|2022-06-24 02:41:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656038480000|2022-06-24 02:41:20|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|11
1656038490000|2022-06-24 02:41:30|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656038510000|2022-06-24 02:41:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656038530000|2022-06-24 02:42:10|6.66|6.56|6.65|6.55|6.66|6.56|6.64|6.54|6
1656038540000|2022-06-24 02:42:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656038550000|2022-06-24 02:42:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656038560000|2022-06-24 02:42:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656038570000|2022-06-24 02:42:50|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|7
1656038630000|2022-06-24 02:43:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656038640000|2022-06-24 02:44:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656038670000|2022-06-24 02:44:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656038680000|2022-06-24 02:44:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656038700000|2022-06-24 02:45:00|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656038710000|2022-06-24 02:45:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656038760000|2022-06-24 02:46:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656038780000|2022-06-24 02:46:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656038850000|2022-06-24 02:47:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656038880000|2022-06-24 02:48:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656038890000|2022-06-24 02:48:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656038960000|2022-06-24 02:49:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656039020000|2022-06-24 02:50:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656039030000|2022-06-24 02:50:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656039060000|2022-06-24 02:51:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656039100000|2022-06-24 02:51:40|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656039130000|2022-06-24 02:52:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656039140000|2022-06-24 02:52:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656039220000|2022-06-24 02:53:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|10
1656039230000|2022-06-24 02:53:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656039250000|2022-06-24 02:54:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656039290000|2022-06-24 02:54:50|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|7
1656039300000|2022-06-24 02:55:00|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656039310000|2022-06-24 02:55:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656039380000|2022-06-24 02:56:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656039410000|2022-06-24 02:56:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656039450000|2022-06-24 02:57:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656039470000|2022-06-24 02:57:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656039480000|2022-06-24 02:58:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656039490000|2022-06-24 02:58:10|6.61|6.51|6.6|6.5|6.61|6.51|6.59|6.49|4
1656039500000|2022-06-24 02:58:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1656039510000|2022-06-24 02:58:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656039600000|2022-06-24 03:00:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656039610000|2022-06-24 03:00:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656039620000|2022-06-24 03:00:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656039660000|2022-06-24 03:01:00|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656039670000|2022-06-24 03:01:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656039680000|2022-06-24 03:01:20|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656039690000|2022-06-24 03:01:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656039700000|2022-06-24 03:01:40|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1656039710000|2022-06-24 03:01:50|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656039720000|2022-06-24 03:02:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656039730000|2022-06-24 03:02:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656039750000|2022-06-24 03:02:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656039760000|2022-06-24 03:02:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656039770000|2022-06-24 03:02:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656039780000|2022-06-24 03:03:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656039800000|2022-06-24 03:03:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656039820000|2022-06-24 03:03:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656039830000|2022-06-24 03:03:50|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|7
1656039840000|2022-06-24 03:04:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656039850000|2022-06-24 03:04:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656039930000|2022-06-24 03:05:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656039940000|2022-06-24 03:05:40|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656039950000|2022-06-24 03:05:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656039960000|2022-06-24 03:06:00|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656039970000|2022-06-24 03:06:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656039980000|2022-06-24 03:06:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656040060000|2022-06-24 03:07:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656040070000|2022-06-24 03:07:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656040080000|2022-06-24 03:08:00|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656040090000|2022-06-24 03:08:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656040170000|2022-06-24 03:09:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656040270000|2022-06-24 03:11:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656040320000|2022-06-24 03:12:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656040370000|2022-06-24 03:12:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1656040390000|2022-06-24 03:13:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1656040410000|2022-06-24 03:13:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656040430000|2022-06-24 03:13:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656040440000|2022-06-24 03:14:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656040450000|2022-06-24 03:14:10|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656040580000|2022-06-24 03:16:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656040590000|2022-06-24 03:16:30|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656040600000|2022-06-24 03:16:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656040690000|2022-06-24 03:18:10|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656040700000|2022-06-24 03:18:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656040710000|2022-06-24 03:18:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656040720000|2022-06-24 03:18:40|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1656040730000|2022-06-24 03:18:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656040750000|2022-06-24 03:19:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656040800000|2022-06-24 03:20:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656040810000|2022-06-24 03:20:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656040830000|2022-06-24 03:20:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656040840000|2022-06-24 03:20:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656041070000|2022-06-24 03:24:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656041080000|2022-06-24 03:24:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656041110000|2022-06-24 03:25:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656041130000|2022-06-24 03:25:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656041170000|2022-06-24 03:26:10|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656041180000|2022-06-24 03:26:20|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1656041190000|2022-06-24 03:26:30|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656041200000|2022-06-24 03:26:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656041240000|2022-06-24 03:27:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656041280000|2022-06-24 03:28:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656041460000|2022-06-24 03:31:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656041470000|2022-06-24 03:31:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656041540000|2022-06-24 03:32:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656041550000|2022-06-24 03:32:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656041560000|2022-06-24 03:32:40|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656041580000|2022-06-24 03:33:00|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656041590000|2022-06-24 03:33:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656041600000|2022-06-24 03:33:20|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656041610000|2022-06-24 03:33:30|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656041620000|2022-06-24 03:33:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656041630000|2022-06-24 03:33:50|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1656041640000|2022-06-24 03:34:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|7
1656041660000|2022-06-24 03:34:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656041740000|2022-06-24 03:35:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656041790000|2022-06-24 03:36:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656041800000|2022-06-24 03:36:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656041840000|2022-06-24 03:37:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656041850000|2022-06-24 03:37:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|10
1656041860000|2022-06-24 03:37:40|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656041870000|2022-06-24 03:37:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656041890000|2022-06-24 03:38:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656041910000|2022-06-24 03:38:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|12
1656041930000|2022-06-24 03:38:50|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656041940000|2022-06-24 03:39:00|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656041950000|2022-06-24 03:39:10|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656041960000|2022-06-24 03:39:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656041970000|2022-06-24 03:39:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1656041980000|2022-06-24 03:39:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656042110000|2022-06-24 03:41:50|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656042380000|2022-06-24 03:46:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656042390000|2022-06-24 03:46:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656042720000|2022-06-24 03:52:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|7
1656042740000|2022-06-24 03:52:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656042860000|2022-06-24 03:54:20|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656043030000|2022-06-24 03:57:10|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656043040000|2022-06-24 03:57:20|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656043070000|2022-06-24 03:57:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656043160000|2022-06-24 03:59:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656043170000|2022-06-24 03:59:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656043200000|2022-06-24 04:00:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656043250000|2022-06-24 04:00:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656043270000|2022-06-24 04:01:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656043450000|2022-06-24 04:04:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1656043460000|2022-06-24 04:04:20|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656043470000|2022-06-24 04:04:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656043480000|2022-06-24 04:04:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656043490000|2022-06-24 04:04:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656043500000|2022-06-24 04:05:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656043670000|2022-06-24 04:07:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656043680000|2022-06-24 04:08:00|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656043700000|2022-06-24 04:08:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656043820000|2022-06-24 04:10:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656043830000|2022-06-24 04:10:30|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|9
1656043850000|2022-06-24 04:10:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656044160000|2022-06-24 04:16:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656044390000|2022-06-24 04:19:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656044400000|2022-06-24 04:20:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656044410000|2022-06-24 04:20:10|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1656044420000|2022-06-24 04:20:20|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|7
1656044430000|2022-06-24 04:20:30|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1656044470000|2022-06-24 04:21:10|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|8
1656044480000|2022-06-24 04:21:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656044520000|2022-06-24 04:22:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656044530000|2022-06-24 04:22:10|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656044540000|2022-06-24 04:22:20|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656044600000|2022-06-24 04:23:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656044610000|2022-06-24 04:23:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656044620000|2022-06-24 04:23:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|6
1656044630000|2022-06-24 04:23:50|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656044640000|2022-06-24 04:24:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656044680000|2022-06-24 04:24:40|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|7
1656044720000|2022-06-24 04:25:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656044730000|2022-06-24 04:25:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|9
1656044740000|2022-06-24 04:25:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656044770000|2022-06-24 04:26:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656044780000|2022-06-24 04:26:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656044790000|2022-06-24 04:26:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656045000000|2022-06-24 04:30:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656045050000|2022-06-24 04:30:50|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|7
1656045060000|2022-06-24 04:31:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656045080000|2022-06-24 04:31:20|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1656045090000|2022-06-24 04:31:30|6.55|6.45|6.53|6.43|6.55|6.45|6.53|6.43|5
1656045100000|2022-06-24 04:31:40|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1656045120000|2022-06-24 04:32:00|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|10
1656045130000|2022-06-24 04:32:10|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656045150000|2022-06-24 04:32:30|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656045160000|2022-06-24 04:32:40|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656045170000|2022-06-24 04:32:50|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656045180000|2022-06-24 04:33:00|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|3
1656045190000|2022-06-24 04:33:10|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|4
1656045260000|2022-06-24 04:34:20|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1656045270000|2022-06-24 04:34:30|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1656045280000|2022-06-24 04:34:40|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1656045330000|2022-06-24 04:35:30|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|5
1656045340000|2022-06-24 04:35:40|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|6
1656045390000|2022-06-24 04:36:30|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656045400000|2022-06-24 04:36:40|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656045420000|2022-06-24 04:37:00|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656045430000|2022-06-24 04:37:10|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656045450000|2022-06-24 04:37:30|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|8
1656045600000|2022-06-24 04:40:00|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|8
1656045610000|2022-06-24 04:40:10|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656045640000|2022-06-24 04:40:40|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1656045700000|2022-06-24 04:41:40|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1656045710000|2022-06-24 04:41:50|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1656045720000|2022-06-24 04:42:00|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|12
1656045790000|2022-06-24 04:43:10|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1656045800000|2022-06-24 04:43:20|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656045820000|2022-06-24 04:43:40|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1656045830000|2022-06-24 04:43:50|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656045880000|2022-06-24 04:44:40|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656045950000|2022-06-24 04:45:50|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656045960000|2022-06-24 04:46:00|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1656046020000|2022-06-24 04:47:00|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1656046050000|2022-06-24 04:47:30|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1656046070000|2022-06-24 04:47:50|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1656046100000|2022-06-24 04:48:20|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656046110000|2022-06-24 04:48:30|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656046140000|2022-06-24 04:49:00|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1656046150000|2022-06-24 04:49:10|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|20
1656046160000|2022-06-24 04:49:20|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|10
1656046170000|2022-06-24 04:49:30|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1656046180000|2022-06-24 04:49:40|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1656046190000|2022-06-24 04:49:50|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656046230000|2022-06-24 04:50:30|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1656046250000|2022-06-24 04:50:50|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|7
1656046260000|2022-06-24 04:51:00|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1656046350000|2022-06-24 04:52:30|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656046360000|2022-06-24 04:52:40|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656046400000|2022-06-24 04:53:20|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656046410000|2022-06-24 04:53:30|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656046420000|2022-06-24 04:53:40|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656046770000|2022-06-24 04:59:30|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|5
1656046780000|2022-06-24 04:59:40|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656046810000|2022-06-24 05:00:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|5
1656046880000|2022-06-24 05:01:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656046890000|2022-06-24 05:01:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|8
1656046900000|2022-06-24 05:01:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656046910000|2022-06-24 05:01:50|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|11
1656046920000|2022-06-24 05:02:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656046930000|2022-06-24 05:02:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656046950000|2022-06-24 05:02:30|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656046970000|2022-06-24 05:02:50|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656047090000|2022-06-24 05:04:50|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|7
1656047110000|2022-06-24 05:05:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|5
1656047120000|2022-06-24 05:05:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1656047130000|2022-06-24 05:05:30|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656047140000|2022-06-24 05:05:40|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|5
1656047170000|2022-06-24 05:06:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656047180000|2022-06-24 05:06:20|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656047190000|2022-06-24 05:06:30|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656047290000|2022-06-24 05:08:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656047300000|2022-06-24 05:08:20|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656047310000|2022-06-24 05:08:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656047320000|2022-06-24 05:08:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656047330000|2022-06-24 05:08:50|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|5
1656047350000|2022-06-24 05:09:10|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656047360000|2022-06-24 05:09:20|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656047370000|2022-06-24 05:09:30|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1656047420000|2022-06-24 05:10:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656047680000|2022-06-24 05:14:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656047690000|2022-06-24 05:14:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656047720000|2022-06-24 05:15:20|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656047730000|2022-06-24 05:15:30|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1656047740000|2022-06-24 05:15:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656047770000|2022-06-24 05:16:10|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656047780000|2022-06-24 05:16:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656047870000|2022-06-24 05:17:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656047880000|2022-06-24 05:18:00|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656047890000|2022-06-24 05:18:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656047940000|2022-06-24 05:19:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1656048020000|2022-06-24 05:20:20|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656048030000|2022-06-24 05:20:30|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|7
1656048040000|2022-06-24 05:20:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656048050000|2022-06-24 05:20:50|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|9
1656048060000|2022-06-24 05:21:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|15
1656048070000|2022-06-24 05:21:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|8
1656048080000|2022-06-24 05:21:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|8
1656048090000|2022-06-24 05:21:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1656048110000|2022-06-24 05:21:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|10
1656048150000|2022-06-24 05:22:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656048270000|2022-06-24 05:24:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656048280000|2022-06-24 05:24:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656048290000|2022-06-24 05:24:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656048300000|2022-06-24 05:25:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656048320000|2022-06-24 05:25:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656048340000|2022-06-24 05:25:40|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656048360000|2022-06-24 05:26:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656048380000|2022-06-24 05:26:20|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656048390000|2022-06-24 05:26:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656048400000|2022-06-24 05:26:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656048410000|2022-06-24 05:26:50|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|15
1656048420000|2022-06-24 05:27:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656048430000|2022-06-24 05:27:10|6.57|6.47|6.59|6.49|6.59|6.49|6.57|6.47|3
1656048440000|2022-06-24 05:27:20|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656048460000|2022-06-24 05:27:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656048470000|2022-06-24 05:27:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656048480000|2022-06-24 05:28:00|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656048490000|2022-06-24 05:28:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656048500000|2022-06-24 05:28:20|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656048510000|2022-06-24 05:28:30|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656048520000|2022-06-24 05:28:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656048560000|2022-06-24 05:29:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656048930000|2022-06-24 05:35:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1656048940000|2022-06-24 05:35:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656048950000|2022-06-24 05:35:50|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656048990000|2022-06-24 05:36:30|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656049000000|2022-06-24 05:36:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656049010000|2022-06-24 05:36:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656049290000|2022-06-24 05:41:30|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656049300000|2022-06-24 05:41:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656049310000|2022-06-24 05:41:50|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656049320000|2022-06-24 05:42:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656049330000|2022-06-24 05:42:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1656049550000|2022-06-24 05:45:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656049930000|2022-06-24 05:52:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656049940000|2022-06-24 05:52:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656049960000|2022-06-24 05:52:40|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656049970000|2022-06-24 05:52:50|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656049980000|2022-06-24 05:53:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656050000000|2022-06-24 05:53:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656050020000|2022-06-24 05:53:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656050100000|2022-06-24 05:55:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656050110000|2022-06-24 05:55:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656050130000|2022-06-24 05:55:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656050140000|2022-06-24 05:55:40|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656050180000|2022-06-24 05:56:20|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|7
1656050190000|2022-06-24 05:56:30|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656050220000|2022-06-24 05:57:00|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656050230000|2022-06-24 05:57:10|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656050280000|2022-06-24 05:58:00|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1656050310000|2022-06-24 05:58:30|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656050320000|2022-06-24 05:58:40|6.53|6.43|6.51|6.41|6.53|6.43|6.51|6.41|3
1656050330000|2022-06-24 05:58:50|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1656050350000|2022-06-24 05:59:10|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|7
1656050360000|2022-06-24 05:59:20|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|8
1656050370000|2022-06-24 05:59:30|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|11
1656050450000|2022-06-24 06:00:50|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656050520000|2022-06-24 06:02:00|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1656050590000|2022-06-24 06:03:10|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|5
1656050700000|2022-06-24 06:05:00|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656050720000|2022-06-24 06:05:20|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656050730000|2022-06-24 06:05:30|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|7
1656050740000|2022-06-24 06:05:40|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656050750000|2022-06-24 06:05:50|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|9
1656050760000|2022-06-24 06:06:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|10
1656050770000|2022-06-24 06:06:10|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656050780000|2022-06-24 06:06:20|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|5
1656050790000|2022-06-24 06:06:30|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656050830000|2022-06-24 06:07:10|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656050850000|2022-06-24 06:07:30|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|6
1656050860000|2022-06-24 06:07:40|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656050870000|2022-06-24 06:07:50|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656050900000|2022-06-24 06:08:20|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656050910000|2022-06-24 06:08:30|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656050920000|2022-06-24 06:08:40|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656050940000|2022-06-24 06:09:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656051010000|2022-06-24 06:10:10|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656051020000|2022-06-24 06:10:20|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656051110000|2022-06-24 06:11:50|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1656051120000|2022-06-24 06:12:00|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1656051140000|2022-06-24 06:12:20|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656051150000|2022-06-24 06:12:30|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656051160000|2022-06-24 06:12:40|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656051170000|2022-06-24 06:12:50|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656051200000|2022-06-24 06:13:20|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|5
1656051270000|2022-06-24 06:14:30|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1656051280000|2022-06-24 06:14:40|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656051300000|2022-06-24 06:15:00|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|7
1656051350000|2022-06-24 06:15:50|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656051360000|2022-06-24 06:16:00|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|7
1656051370000|2022-06-24 06:16:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656051380000|2022-06-24 06:16:20|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|6
1656051390000|2022-06-24 06:16:30|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656051400000|2022-06-24 06:16:40|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656051540000|2022-06-24 06:19:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656051550000|2022-06-24 06:19:10|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656051560000|2022-06-24 06:19:20|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1656051570000|2022-06-24 06:19:30|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656051580000|2022-06-24 06:19:40|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1656051630000|2022-06-24 06:20:30|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1656051730000|2022-06-24 06:22:10|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|3
1656051770000|2022-06-24 06:22:50|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656051780000|2022-06-24 06:23:00|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656051810000|2022-06-24 06:23:30|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656052200000|2022-06-24 06:30:00|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1656052220000|2022-06-24 06:30:20|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656052230000|2022-06-24 06:30:30|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656052240000|2022-06-24 06:30:40|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656052260000|2022-06-24 06:31:00|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656052350000|2022-06-24 06:32:30|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656052360000|2022-06-24 06:32:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656052370000|2022-06-24 06:32:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|8
1656052380000|2022-06-24 06:33:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656052400000|2022-06-24 06:33:20|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656052430000|2022-06-24 06:33:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656052440000|2022-06-24 06:34:00|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656052450000|2022-06-24 06:34:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1656052530000|2022-06-24 06:35:30|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656052550000|2022-06-24 06:35:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656052560000|2022-06-24 06:36:00|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656052570000|2022-06-24 06:36:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|7
1656052580000|2022-06-24 06:36:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1656052590000|2022-06-24 06:36:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656052610000|2022-06-24 06:36:50|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656052620000|2022-06-24 06:37:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656052630000|2022-06-24 06:37:10|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|7
1656052650000|2022-06-24 06:37:30|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1656052660000|2022-06-24 06:37:40|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656052730000|2022-06-24 06:38:50|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|4
1656052740000|2022-06-24 06:39:00|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1656052750000|2022-06-24 06:39:10|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656052800000|2022-06-24 06:40:00|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656052810000|2022-06-24 06:40:10|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656052820000|2022-06-24 06:40:20|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656052830000|2022-06-24 06:40:30|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1656052850000|2022-06-24 06:40:50|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1656052880000|2022-06-24 06:41:20|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656052890000|2022-06-24 06:41:30|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656052900000|2022-06-24 06:41:40|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656052970000|2022-06-24 06:42:50|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|7
1656053000000|2022-06-24 06:43:20|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1656053010000|2022-06-24 06:43:30|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656053020000|2022-06-24 06:43:40|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|6
1656053050000|2022-06-24 06:44:10|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1656053060000|2022-06-24 06:44:20|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1656053070000|2022-06-24 06:44:30|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|7
1656053080000|2022-06-24 06:44:40|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|8
1656053090000|2022-06-24 06:44:50|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|6
1656053100000|2022-06-24 06:45:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656053110000|2022-06-24 06:45:10|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|5
1656053120000|2022-06-24 06:45:20|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|7
1656053140000|2022-06-24 06:45:40|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656053170000|2022-06-24 06:46:10|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656053180000|2022-06-24 06:46:20|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|7
1656053190000|2022-06-24 06:46:30|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656053260000|2022-06-24 06:47:40|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|7
1656053270000|2022-06-24 06:47:50|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|6
1656053350000|2022-06-24 06:49:10|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1656053360000|2022-06-24 06:49:20|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|7
1656053470000|2022-06-24 06:51:10|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656053700000|2022-06-24 06:55:00|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1656053710000|2022-06-24 06:55:10|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1656053720000|2022-06-24 06:55:20|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1656053740000|2022-06-24 06:55:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656053950000|2022-06-24 06:59:10|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656053960000|2022-06-24 06:59:20|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|6
1656053980000|2022-06-24 06:59:40|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656053990000|2022-06-24 06:59:50|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656054000000|2022-06-24 07:00:00|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656054010000|2022-06-24 07:00:10|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|3
1656054050000|2022-06-24 07:00:50|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656054220000|2022-06-24 07:03:40|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656054360000|2022-06-24 07:06:00|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656054370000|2022-06-24 07:06:10|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|4
1656054400000|2022-06-24 07:06:40|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656054410000|2022-06-24 07:06:50|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656054450000|2022-06-24 07:07:30|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656054460000|2022-06-24 07:07:40|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|7
1656054480000|2022-06-24 07:08:00|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1656054510000|2022-06-24 07:08:30|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656054580000|2022-06-24 07:09:40|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656054590000|2022-06-24 07:09:50|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656054600000|2022-06-24 07:10:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656054610000|2022-06-24 07:10:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656054620000|2022-06-24 07:10:20|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656054630000|2022-06-24 07:10:30|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|5
1656054640000|2022-06-24 07:10:40|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1656054650000|2022-06-24 07:10:50|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1656054660000|2022-06-24 07:11:00|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1656054800000|2022-06-24 07:13:20|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656054840000|2022-06-24 07:14:00|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1656054850000|2022-06-24 07:14:10|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1656054860000|2022-06-24 07:14:20|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656054870000|2022-06-24 07:14:30|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656054880000|2022-06-24 07:14:40|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656054910000|2022-06-24 07:15:10|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1656054920000|2022-06-24 07:15:20|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656054930000|2022-06-24 07:15:30|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656055090000|2022-06-24 07:18:10|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656055130000|2022-06-24 07:18:50|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|7
1656055140000|2022-06-24 07:19:00|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1656055150000|2022-06-24 07:19:10|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656055160000|2022-06-24 07:19:20|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656055170000|2022-06-24 07:19:30|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656055200000|2022-06-24 07:20:00|6.5|6.4|6.51|6.41|6.52|6.42|6.5|6.4|6
1656055210000|2022-06-24 07:20:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656055220000|2022-06-24 07:20:20|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656055240000|2022-06-24 07:20:40|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656055250000|2022-06-24 07:20:50|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|7
1656055260000|2022-06-24 07:21:00|6.51|6.41|6.49|6.39|6.51|6.41|6.49|6.39|3
1656055270000|2022-06-24 07:21:10|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1656055280000|2022-06-24 07:21:20|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656055290000|2022-06-24 07:21:30|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|5
1656055310000|2022-06-24 07:21:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656055330000|2022-06-24 07:22:10|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656055340000|2022-06-24 07:22:20|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656055350000|2022-06-24 07:22:30|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1656055360000|2022-06-24 07:22:40|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|6
1656055370000|2022-06-24 07:22:50|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|8
1656055380000|2022-06-24 07:23:00|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|4
1656055400000|2022-06-24 07:23:20|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656055410000|2022-06-24 07:23:30|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656055550000|2022-06-24 07:25:50|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656055580000|2022-06-24 07:26:20|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656055590000|2022-06-24 07:26:30|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656055610000|2022-06-24 07:26:50|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656055620000|2022-06-24 07:27:00|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656055640000|2022-06-24 07:27:20|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1656055650000|2022-06-24 07:27:30|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1656055710000|2022-06-24 07:28:30|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656055720000|2022-06-24 07:28:40|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|6
1656055730000|2022-06-24 07:28:50|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656055800000|2022-06-24 07:30:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656055810000|2022-06-24 07:30:10|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656055860000|2022-06-24 07:31:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656055870000|2022-06-24 07:31:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656055890000|2022-06-24 07:31:30|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656055900000|2022-06-24 07:31:40|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|7
1656055910000|2022-06-24 07:31:50|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656055920000|2022-06-24 07:32:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|9
1656055940000|2022-06-24 07:32:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656055950000|2022-06-24 07:32:30|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656056040000|2022-06-24 07:34:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656056060000|2022-06-24 07:34:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1656056090000|2022-06-24 07:34:50|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656056100000|2022-06-24 07:35:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656056140000|2022-06-24 07:35:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656056150000|2022-06-24 07:35:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656056190000|2022-06-24 07:36:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1656056210000|2022-06-24 07:36:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|8
1656056220000|2022-06-24 07:37:00|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656056230000|2022-06-24 07:37:10|6.57|6.47|6.58|6.48|6.58|6.48|6.56|6.46|6
1656056240000|2022-06-24 07:37:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656056250000|2022-06-24 07:37:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656056260000|2022-06-24 07:37:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656056270000|2022-06-24 07:37:50|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656056280000|2022-06-24 07:38:00|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656056300000|2022-06-24 07:38:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656056380000|2022-06-24 07:39:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656056390000|2022-06-24 07:39:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1656056410000|2022-06-24 07:40:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656056420000|2022-06-24 07:40:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656056430000|2022-06-24 07:40:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656056440000|2022-06-24 07:40:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1656056450000|2022-06-24 07:40:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1656056460000|2022-06-24 07:41:00|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656056470000|2022-06-24 07:41:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656056500000|2022-06-24 07:41:40|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656056600000|2022-06-24 07:43:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1656056610000|2022-06-24 07:43:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656056630000|2022-06-24 07:43:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656056640000|2022-06-24 07:44:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656056700000|2022-06-24 07:45:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656056730000|2022-06-24 07:45:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656056770000|2022-06-24 07:46:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656056820000|2022-06-24 07:47:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|8
1656056830000|2022-06-24 07:47:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656056930000|2022-06-24 07:48:50|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656056940000|2022-06-24 07:49:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|5
1656056950000|2022-06-24 07:49:10|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|9
1656056960000|2022-06-24 07:49:20|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|9
1656056970000|2022-06-24 07:49:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|8
1656056980000|2022-06-24 07:49:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|7
1656056990000|2022-06-24 07:49:50|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656057000000|2022-06-24 07:50:00|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656057100000|2022-06-24 07:51:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656057110000|2022-06-24 07:51:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656057120000|2022-06-24 07:52:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1656057130000|2022-06-24 07:52:10|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656057140000|2022-06-24 07:52:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656057270000|2022-06-24 07:54:30|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656057400000|2022-06-24 07:56:40|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656057440000|2022-06-24 07:57:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656057450000|2022-06-24 07:57:30|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1656057460000|2022-06-24 07:57:40|6.55|6.45|6.56|6.46|6.56|6.46|6.54|6.44|6
1656057470000|2022-06-24 07:57:50|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656057480000|2022-06-24 07:58:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656057590000|2022-06-24 07:59:50|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656057600000|2022-06-24 08:00:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1656057610000|2022-06-24 08:00:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656057720000|2022-06-24 08:02:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656057750000|2022-06-24 08:02:30|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656057770000|2022-06-24 08:02:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1656057780000|2022-06-24 08:03:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1656057790000|2022-06-24 08:03:10|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656057800000|2022-06-24 08:03:20|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656057810000|2022-06-24 08:03:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656057860000|2022-06-24 08:04:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656057900000|2022-06-24 08:05:00|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656057940000|2022-06-24 08:05:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|8
1656057960000|2022-06-24 08:06:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|8
1656057970000|2022-06-24 08:06:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656057990000|2022-06-24 08:06:30|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1656058000000|2022-06-24 08:06:40|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656058010000|2022-06-24 08:06:50|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656058020000|2022-06-24 08:07:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656058030000|2022-06-24 08:07:10|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656058040000|2022-06-24 08:07:20|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656058050000|2022-06-24 08:07:30|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656058060000|2022-06-24 08:07:40|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|11
1656058070000|2022-06-24 08:07:50|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|9
1656058080000|2022-06-24 08:08:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656058140000|2022-06-24 08:09:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656058180000|2022-06-24 08:09:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656058340000|2022-06-24 08:12:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656058350000|2022-06-24 08:12:30|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656058360000|2022-06-24 08:12:40|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1656058370000|2022-06-24 08:12:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656058520000|2022-06-24 08:15:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656058530000|2022-06-24 08:15:30|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656058760000|2022-06-24 08:19:20|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|7
1656058770000|2022-06-24 08:19:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656058830000|2022-06-24 08:20:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656058870000|2022-06-24 08:21:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656058930000|2022-06-24 08:22:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656058960000|2022-06-24 08:22:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1656059000000|2022-06-24 08:23:20|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1656059010000|2022-06-24 08:23:30|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656059020000|2022-06-24 08:23:40|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656059050000|2022-06-24 08:24:10|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656059060000|2022-06-24 08:24:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656059080000|2022-06-24 08:24:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656059090000|2022-06-24 08:24:50|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656059100000|2022-06-24 08:25:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656059250000|2022-06-24 08:27:30|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656059280000|2022-06-24 08:28:00|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1656059290000|2022-06-24 08:28:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656059310000|2022-06-24 08:28:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656059320000|2022-06-24 08:28:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656059330000|2022-06-24 08:28:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656059390000|2022-06-24 08:29:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656059400000|2022-06-24 08:30:00|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656059500000|2022-06-24 08:31:40|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656059510000|2022-06-24 08:31:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656059610000|2022-06-24 08:33:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656059630000|2022-06-24 08:33:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656059640000|2022-06-24 08:34:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656059670000|2022-06-24 08:34:30|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656059680000|2022-06-24 08:34:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656059700000|2022-06-24 08:35:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656059750000|2022-06-24 08:35:50|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656059770000|2022-06-24 08:36:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656059780000|2022-06-24 08:36:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656059790000|2022-06-24 08:36:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656059800000|2022-06-24 08:36:40|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1656059810000|2022-06-24 08:36:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656059910000|2022-06-24 08:38:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656059930000|2022-06-24 08:38:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656059940000|2022-06-24 08:39:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1656060020000|2022-06-24 08:40:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656060030000|2022-06-24 08:40:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656060050000|2022-06-24 08:40:50|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656060070000|2022-06-24 08:41:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656060080000|2022-06-24 08:41:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656060390000|2022-06-24 08:46:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656060410000|2022-06-24 08:46:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656060420000|2022-06-24 08:47:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656060430000|2022-06-24 08:47:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656060440000|2022-06-24 08:47:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656060450000|2022-06-24 08:47:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|9
1656060460000|2022-06-24 08:47:40|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656060520000|2022-06-24 08:48:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656060540000|2022-06-24 08:49:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656060560000|2022-06-24 08:49:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656060570000|2022-06-24 08:49:30|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656060590000|2022-06-24 08:49:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656060650000|2022-06-24 08:50:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656060660000|2022-06-24 08:51:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|7
1656060670000|2022-06-24 08:51:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656060710000|2022-06-24 08:51:50|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|9
1656060730000|2022-06-24 08:52:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656060750000|2022-06-24 08:52:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656060760000|2022-06-24 08:52:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|6
1656060770000|2022-06-24 08:52:50|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|9
1656060870000|2022-06-24 08:54:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656060880000|2022-06-24 08:54:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656060960000|2022-06-24 08:56:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656060990000|2022-06-24 08:56:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656061020000|2022-06-24 08:57:00|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656061030000|2022-06-24 08:57:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656061050000|2022-06-24 08:57:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656061090000|2022-06-24 08:58:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656061270000|2022-06-24 09:01:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656061280000|2022-06-24 09:01:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656061300000|2022-06-24 09:01:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|6
1656061310000|2022-06-24 09:01:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|8
1656061320000|2022-06-24 09:02:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656061330000|2022-06-24 09:02:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656061340000|2022-06-24 09:02:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656061520000|2022-06-24 09:05:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656061600000|2022-06-24 09:06:40|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656061610000|2022-06-24 09:06:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656061620000|2022-06-24 09:07:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656061640000|2022-06-24 09:07:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656061730000|2022-06-24 09:08:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656061740000|2022-06-24 09:09:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656061760000|2022-06-24 09:09:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656061770000|2022-06-24 09:09:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656061780000|2022-06-24 09:09:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656061800000|2022-06-24 09:10:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656061840000|2022-06-24 09:10:40|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656061860000|2022-06-24 09:11:00|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656062020000|2022-06-24 09:13:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656062030000|2022-06-24 09:13:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656062040000|2022-06-24 09:14:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656062080000|2022-06-24 09:14:40|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1656062090000|2022-06-24 09:14:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656062110000|2022-06-24 09:15:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656062140000|2022-06-24 09:15:40|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656062150000|2022-06-24 09:15:50|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656062170000|2022-06-24 09:16:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656062470000|2022-06-24 09:21:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656062500000|2022-06-24 09:21:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656062520000|2022-06-24 09:22:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656062530000|2022-06-24 09:22:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656062540000|2022-06-24 09:22:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656062550000|2022-06-24 09:22:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1656062560000|2022-06-24 09:22:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656062570000|2022-06-24 09:22:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656062580000|2022-06-24 09:23:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656062590000|2022-06-24 09:23:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656062600000|2022-06-24 09:23:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656062640000|2022-06-24 09:24:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656062680000|2022-06-24 09:24:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656062690000|2022-06-24 09:24:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656062720000|2022-06-24 09:25:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656062740000|2022-06-24 09:25:40|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656062750000|2022-06-24 09:25:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656062760000|2022-06-24 09:26:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656062770000|2022-06-24 09:26:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|8
1656062800000|2022-06-24 09:26:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656062810000|2022-06-24 09:26:50|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656062820000|2022-06-24 09:27:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656062860000|2022-06-24 09:27:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656062870000|2022-06-24 09:27:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656062920000|2022-06-24 09:28:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656062930000|2022-06-24 09:28:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656062940000|2022-06-24 09:29:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656062950000|2022-06-24 09:29:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656062960000|2022-06-24 09:29:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656062970000|2022-06-24 09:29:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656062990000|2022-06-24 09:29:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656063010000|2022-06-24 09:30:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656063020000|2022-06-24 09:30:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656063030000|2022-06-24 09:30:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656063040000|2022-06-24 09:30:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656063050000|2022-06-24 09:30:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656063120000|2022-06-24 09:32:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656063130000|2022-06-24 09:32:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656063140000|2022-06-24 09:32:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656063200000|2022-06-24 09:33:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656063260000|2022-06-24 09:34:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656063270000|2022-06-24 09:34:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|11
1656063290000|2022-06-24 09:34:50|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656063300000|2022-06-24 09:35:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656063310000|2022-06-24 09:35:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656063330000|2022-06-24 09:35:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656063440000|2022-06-24 09:37:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|7
1656063550000|2022-06-24 09:39:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656063570000|2022-06-24 09:39:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656063580000|2022-06-24 09:39:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656063610000|2022-06-24 09:40:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656063620000|2022-06-24 09:40:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656063740000|2022-06-24 09:42:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656063760000|2022-06-24 09:42:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656063910000|2022-06-24 09:45:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656064120000|2022-06-24 09:48:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1656064200000|2022-06-24 09:50:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656064210000|2022-06-24 09:50:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1656064220000|2022-06-24 09:50:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656064310000|2022-06-24 09:51:50|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656064320000|2022-06-24 09:52:00|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656064370000|2022-06-24 09:52:50|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656064380000|2022-06-24 09:53:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656064460000|2022-06-24 09:54:20|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656064470000|2022-06-24 09:54:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|8
1656064480000|2022-06-24 09:54:40|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|11
1656064490000|2022-06-24 09:54:50|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656064510000|2022-06-24 09:55:10|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1656064540000|2022-06-24 09:55:40|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656064560000|2022-06-24 09:56:00|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|6
1656064700000|2022-06-24 09:58:20|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|6
1656064730000|2022-06-24 09:58:50|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656064740000|2022-06-24 09:59:00|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656064750000|2022-06-24 09:59:10|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656064770000|2022-06-24 09:59:30|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|9
1656064780000|2022-06-24 09:59:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656064800000|2022-06-24 10:00:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656064810000|2022-06-24 10:00:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656064850000|2022-06-24 10:00:50|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656064860000|2022-06-24 10:01:00|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656064870000|2022-06-24 10:01:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656064880000|2022-06-24 10:01:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|10
1656064890000|2022-06-24 10:01:30|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|9
1656064910000|2022-06-24 10:01:50|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1656064930000|2022-06-24 10:02:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656064940000|2022-06-24 10:02:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|8
1656064950000|2022-06-24 10:02:30|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656065010000|2022-06-24 10:03:30|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1656065020000|2022-06-24 10:03:40|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1656065030000|2022-06-24 10:03:50|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1656065070000|2022-06-24 10:04:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656065080000|2022-06-24 10:04:40|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656065110000|2022-06-24 10:05:10|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656065170000|2022-06-24 10:06:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656065180000|2022-06-24 10:06:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656065190000|2022-06-24 10:06:30|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656065220000|2022-06-24 10:07:00|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656065300000|2022-06-24 10:08:20|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656065310000|2022-06-24 10:08:30|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656065320000|2022-06-24 10:08:40|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656065350000|2022-06-24 10:09:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656065490000|2022-06-24 10:11:30|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656065500000|2022-06-24 10:11:40|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656065540000|2022-06-24 10:12:20|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|9
1656065550000|2022-06-24 10:12:30|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1656065560000|2022-06-24 10:12:40|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656065570000|2022-06-24 10:12:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656065580000|2022-06-24 10:13:00|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656065590000|2022-06-24 10:13:10|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656065600000|2022-06-24 10:13:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1656065640000|2022-06-24 10:14:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656065780000|2022-06-24 10:16:20|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656065790000|2022-06-24 10:16:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656065890000|2022-06-24 10:18:10|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656065900000|2022-06-24 10:18:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656065910000|2022-06-24 10:18:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656065920000|2022-06-24 10:18:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656065940000|2022-06-24 10:19:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656065950000|2022-06-24 10:19:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656065960000|2022-06-24 10:19:20|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|7
1656065970000|2022-06-24 10:19:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656065990000|2022-06-24 10:19:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656066000000|2022-06-24 10:20:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656066010000|2022-06-24 10:20:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656066020000|2022-06-24 10:20:20|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656066030000|2022-06-24 10:20:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656066280000|2022-06-24 10:24:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656066300000|2022-06-24 10:25:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1656066330000|2022-06-24 10:25:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656066480000|2022-06-24 10:28:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656066560000|2022-06-24 10:29:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656066570000|2022-06-24 10:29:30|6.61|6.51|6.63|6.53|6.63|6.53|6.61|6.51|3
1656066580000|2022-06-24 10:29:40|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|7
1656066620000|2022-06-24 10:30:20|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656066630000|2022-06-24 10:30:30|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656066640000|2022-06-24 10:30:40|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|7
1656066660000|2022-06-24 10:31:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656066670000|2022-06-24 10:31:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656066690000|2022-06-24 10:31:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656066700000|2022-06-24 10:31:40|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656066710000|2022-06-24 10:31:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656066720000|2022-06-24 10:32:00|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656066730000|2022-06-24 10:32:10|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656066750000|2022-06-24 10:32:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656066760000|2022-06-24 10:32:40|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656066840000|2022-06-24 10:34:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656066850000|2022-06-24 10:34:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656066860000|2022-06-24 10:34:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656066870000|2022-06-24 10:34:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656066890000|2022-06-24 10:34:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656066900000|2022-06-24 10:35:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656066910000|2022-06-24 10:35:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656066950000|2022-06-24 10:35:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656066960000|2022-06-24 10:36:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|10
1656066980000|2022-06-24 10:36:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656066990000|2022-06-24 10:36:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1656067000000|2022-06-24 10:36:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656067080000|2022-06-24 10:38:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656067120000|2022-06-24 10:38:40|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656067130000|2022-06-24 10:38:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1656067140000|2022-06-24 10:39:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656067150000|2022-06-24 10:39:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656067170000|2022-06-24 10:39:30|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656067180000|2022-06-24 10:39:40|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656067190000|2022-06-24 10:39:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656067200000|2022-06-24 10:40:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656067230000|2022-06-24 10:40:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656067240000|2022-06-24 10:40:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656067250000|2022-06-24 10:40:50|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656067260000|2022-06-24 10:41:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656067270000|2022-06-24 10:41:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656067280000|2022-06-24 10:41:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|12
1656067290000|2022-06-24 10:41:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|7
1656067300000|2022-06-24 10:41:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|8
1656067310000|2022-06-24 10:41:50|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|15
1656067390000|2022-06-24 10:43:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656067400000|2022-06-24 10:43:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656067410000|2022-06-24 10:43:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656067420000|2022-06-24 10:43:40|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656067440000|2022-06-24 10:44:00|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656067450000|2022-06-24 10:44:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656067460000|2022-06-24 10:44:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656067520000|2022-06-24 10:45:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656067530000|2022-06-24 10:45:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656067540000|2022-06-24 10:45:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1656067550000|2022-06-24 10:45:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656067560000|2022-06-24 10:46:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656067580000|2022-06-24 10:46:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656067600000|2022-06-24 10:46:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656067610000|2022-06-24 10:46:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656067630000|2022-06-24 10:47:10|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656067650000|2022-06-24 10:47:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656067660000|2022-06-24 10:47:40|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656067670000|2022-06-24 10:47:50|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656067680000|2022-06-24 10:48:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656067690000|2022-06-24 10:48:10|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|13
1656067710000|2022-06-24 10:48:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656067740000|2022-06-24 10:49:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656067760000|2022-06-24 10:49:20|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1656067770000|2022-06-24 10:49:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656067780000|2022-06-24 10:49:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656067790000|2022-06-24 10:49:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656067820000|2022-06-24 10:50:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656067830000|2022-06-24 10:50:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656067850000|2022-06-24 10:50:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656067860000|2022-06-24 10:51:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|7
1656067890000|2022-06-24 10:51:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656067930000|2022-06-24 10:52:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656067940000|2022-06-24 10:52:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656067950000|2022-06-24 10:52:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656067970000|2022-06-24 10:52:50|6.66|6.56|6.64|6.54|6.66|6.56|6.64|6.54|3
1656067980000|2022-06-24 10:53:00|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656068010000|2022-06-24 10:53:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656068070000|2022-06-24 10:54:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656068100000|2022-06-24 10:55:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656068220000|2022-06-24 10:57:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656068230000|2022-06-24 10:57:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656068250000|2022-06-24 10:57:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656068260000|2022-06-24 10:57:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656068270000|2022-06-24 10:57:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656068280000|2022-06-24 10:58:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656068290000|2022-06-24 10:58:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656068300000|2022-06-24 10:58:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656068330000|2022-06-24 10:58:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656068340000|2022-06-24 10:59:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656068360000|2022-06-24 10:59:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656068370000|2022-06-24 10:59:30|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656068380000|2022-06-24 10:59:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656068390000|2022-06-24 10:59:50|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656068400000|2022-06-24 11:00:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656068410000|2022-06-24 11:00:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656068420000|2022-06-24 11:00:20|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656068430000|2022-06-24 11:00:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656068540000|2022-06-24 11:02:20|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656068550000|2022-06-24 11:02:30|6.65|6.55|6.67|6.57|6.67|6.57|6.65|6.55|5
1656068560000|2022-06-24 11:02:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656068580000|2022-06-24 11:03:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656068590000|2022-06-24 11:03:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656068620000|2022-06-24 11:03:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656068680000|2022-06-24 11:04:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656068690000|2022-06-24 11:04:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656068710000|2022-06-24 11:05:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656068720000|2022-06-24 11:05:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656068730000|2022-06-24 11:05:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656068740000|2022-06-24 11:05:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656068760000|2022-06-24 11:06:00|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|9
1656068780000|2022-06-24 11:06:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|6
1656068790000|2022-06-24 11:06:30|6.65|6.55|6.67|6.57|6.67|6.57|6.65|6.55|7
1656068800000|2022-06-24 11:06:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656068810000|2022-06-24 11:06:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656068850000|2022-06-24 11:07:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656068870000|2022-06-24 11:07:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656068940000|2022-06-24 11:09:00|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1656068960000|2022-06-24 11:09:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656068970000|2022-06-24 11:09:30|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656068980000|2022-06-24 11:09:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656068990000|2022-06-24 11:09:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656069000000|2022-06-24 11:10:00|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656069010000|2022-06-24 11:10:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656069020000|2022-06-24 11:10:20|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|9
1656069030000|2022-06-24 11:10:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|10
1656069040000|2022-06-24 11:10:40|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656069050000|2022-06-24 11:10:50|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656069060000|2022-06-24 11:11:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|10
1656069070000|2022-06-24 11:11:10|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656069080000|2022-06-24 11:11:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|8
1656069100000|2022-06-24 11:11:40|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656069150000|2022-06-24 11:12:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1656069180000|2022-06-24 11:13:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656069200000|2022-06-24 11:13:20|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656069220000|2022-06-24 11:13:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656069230000|2022-06-24 11:13:50|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656069250000|2022-06-24 11:14:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656069270000|2022-06-24 11:14:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|7
1656069280000|2022-06-24 11:14:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656069290000|2022-06-24 11:14:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656069300000|2022-06-24 11:15:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1656069310000|2022-06-24 11:15:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656069330000|2022-06-24 11:15:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|6
1656069340000|2022-06-24 11:15:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|6
1656069390000|2022-06-24 11:16:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656069420000|2022-06-24 11:17:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656069430000|2022-06-24 11:17:10|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656069460000|2022-06-24 11:17:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656069470000|2022-06-24 11:17:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656069480000|2022-06-24 11:18:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656069490000|2022-06-24 11:18:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|10
1656069500000|2022-06-24 11:18:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656069510000|2022-06-24 11:18:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1656069520000|2022-06-24 11:18:40|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656069530000|2022-06-24 11:18:50|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656069540000|2022-06-24 11:19:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|10
1656069560000|2022-06-24 11:19:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|9
1656069590000|2022-06-24 11:19:50|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656069600000|2022-06-24 11:20:00|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656069610000|2022-06-24 11:20:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656069630000|2022-06-24 11:20:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656069660000|2022-06-24 11:21:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656069670000|2022-06-24 11:21:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656069680000|2022-06-24 11:21:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656069700000|2022-06-24 11:21:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|7
1656069780000|2022-06-24 11:23:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656069790000|2022-06-24 11:23:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656069810000|2022-06-24 11:23:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656069830000|2022-06-24 11:23:50|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|9
1656069870000|2022-06-24 11:24:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656069880000|2022-06-24 11:24:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656069890000|2022-06-24 11:24:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656069900000|2022-06-24 11:25:00|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|7
1656069910000|2022-06-24 11:25:10|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656069920000|2022-06-24 11:25:20|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|9
1656069930000|2022-06-24 11:25:30|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|9
1656069940000|2022-06-24 11:25:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|6
1656069950000|2022-06-24 11:25:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656069960000|2022-06-24 11:26:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656069990000|2022-06-24 11:26:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656070000000|2022-06-24 11:26:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656070010000|2022-06-24 11:26:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656070020000|2022-06-24 11:27:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656070030000|2022-06-24 11:27:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656070050000|2022-06-24 11:27:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656070070000|2022-06-24 11:27:50|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|9
1656070080000|2022-06-24 11:28:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656070090000|2022-06-24 11:28:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656070280000|2022-06-24 11:31:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656070300000|2022-06-24 11:31:40|6.69|6.59|6.7|6.6|6.7|6.6|6.68|6.58|8
1656070310000|2022-06-24 11:31:50|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656070320000|2022-06-24 11:32:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|7
1656070340000|2022-06-24 11:32:20|6.69|6.59|6.71|6.61|6.71|6.61|6.69|6.59|5
1656070350000|2022-06-24 11:32:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656070360000|2022-06-24 11:32:40|6.69|6.59|6.68|6.58|6.7|6.6|6.68|6.58|4
1656070370000|2022-06-24 11:32:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656070390000|2022-06-24 11:33:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656070410000|2022-06-24 11:33:30|6.68|6.58|6.69|6.59|6.7|6.6|6.68|6.58|4
1656070420000|2022-06-24 11:33:40|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656070430000|2022-06-24 11:33:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656070440000|2022-06-24 11:34:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656070450000|2022-06-24 11:34:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656070460000|2022-06-24 11:34:20|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|9
1656070480000|2022-06-24 11:34:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|10
1656070490000|2022-06-24 11:34:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656070500000|2022-06-24 11:35:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1656070520000|2022-06-24 11:35:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656070580000|2022-06-24 11:36:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656070640000|2022-06-24 11:37:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656070650000|2022-06-24 11:37:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656070670000|2022-06-24 11:37:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656070690000|2022-06-24 11:38:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656070700000|2022-06-24 11:38:20|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656070710000|2022-06-24 11:38:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656070720000|2022-06-24 11:38:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656070730000|2022-06-24 11:38:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656070740000|2022-06-24 11:39:00|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656070750000|2022-06-24 11:39:10|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|6
1656070770000|2022-06-24 11:39:30|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656070780000|2022-06-24 11:39:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656070790000|2022-06-24 11:39:50|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656070800000|2022-06-24 11:40:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656070810000|2022-06-24 11:40:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656070870000|2022-06-24 11:41:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1656070890000|2022-06-24 11:41:30|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1656070900000|2022-06-24 11:41:40|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|7
1656070940000|2022-06-24 11:42:20|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656070950000|2022-06-24 11:42:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656070970000|2022-06-24 11:42:50|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|7
1656070990000|2022-06-24 11:43:10|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656071000000|2022-06-24 11:43:20|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656071020000|2022-06-24 11:43:40|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656071030000|2022-06-24 11:43:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656071040000|2022-06-24 11:44:00|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|9
1656071080000|2022-06-24 11:44:40|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656071200000|2022-06-24 11:46:40|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656071220000|2022-06-24 11:47:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656071230000|2022-06-24 11:47:10|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656071240000|2022-06-24 11:47:20|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656071270000|2022-06-24 11:47:50|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656071280000|2022-06-24 11:48:00|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|4
1656071310000|2022-06-24 11:48:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656071340000|2022-06-24 11:49:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656071350000|2022-06-24 11:49:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656071360000|2022-06-24 11:49:20|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656071370000|2022-06-24 11:49:30|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|7
1656071380000|2022-06-24 11:49:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656071470000|2022-06-24 11:51:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656071480000|2022-06-24 11:51:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656071490000|2022-06-24 11:51:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|10
1656071560000|2022-06-24 11:52:40|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1656071580000|2022-06-24 11:53:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656071640000|2022-06-24 11:54:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656071680000|2022-06-24 11:54:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656071690000|2022-06-24 11:54:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656071700000|2022-06-24 11:55:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|8
1656071710000|2022-06-24 11:55:10|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|13
1656071720000|2022-06-24 11:55:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656071730000|2022-06-24 11:55:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656071830000|2022-06-24 11:57:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656071840000|2022-06-24 11:57:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656071900000|2022-06-24 11:58:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656071920000|2022-06-24 11:58:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656071940000|2022-06-24 11:59:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656071950000|2022-06-24 11:59:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656071980000|2022-06-24 11:59:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|6
1656071990000|2022-06-24 11:59:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656072000000|2022-06-24 12:00:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656072120000|2022-06-24 12:02:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656072140000|2022-06-24 12:02:20|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|7
1656072150000|2022-06-24 12:02:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656072160000|2022-06-24 12:02:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656072250000|2022-06-24 12:04:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656072290000|2022-06-24 12:04:50|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1656072300000|2022-06-24 12:05:00|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656072310000|2022-06-24 12:05:10|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656072320000|2022-06-24 12:05:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656072520000|2022-06-24 12:08:40|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656072530000|2022-06-24 12:08:50|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|15
1656072540000|2022-06-24 12:09:00|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656072560000|2022-06-24 12:09:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656072620000|2022-06-24 12:10:20|6.65|6.55|6.67|6.57|6.67|6.57|6.64|6.54|5
1656072630000|2022-06-24 12:10:30|6.68|6.58|6.68|6.58|6.69|6.59|6.67|6.57|7
1656072640000|2022-06-24 12:10:40|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656072650000|2022-06-24 12:10:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656072660000|2022-06-24 12:11:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656072670000|2022-06-24 12:11:10|6.68|6.58|6.69|6.59|6.69|6.59|6.67|6.57|4
1656072680000|2022-06-24 12:11:20|6.68|6.58|6.68|6.58|6.69|6.59|6.67|6.57|5
1656072690000|2022-06-24 12:11:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656072710000|2022-06-24 12:11:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656072760000|2022-06-24 12:12:40|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656072790000|2022-06-24 12:13:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656072800000|2022-06-24 12:13:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656072820000|2022-06-24 12:13:40|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656072850000|2022-06-24 12:14:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656072870000|2022-06-24 12:14:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656072880000|2022-06-24 12:14:40|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656072910000|2022-06-24 12:15:10|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656072930000|2022-06-24 12:15:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656072960000|2022-06-24 12:16:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656072980000|2022-06-24 12:16:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656073010000|2022-06-24 12:16:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656073020000|2022-06-24 12:17:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1656073040000|2022-06-24 12:17:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656073080000|2022-06-24 12:18:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|8
1656073090000|2022-06-24 12:18:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656073140000|2022-06-24 12:19:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656073160000|2022-06-24 12:19:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656073200000|2022-06-24 12:20:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|7
1656073210000|2022-06-24 12:20:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656073220000|2022-06-24 12:20:20|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656073240000|2022-06-24 12:20:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1656073310000|2022-06-24 12:21:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656073320000|2022-06-24 12:22:00|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656073330000|2022-06-24 12:22:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656073340000|2022-06-24 12:22:20|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656073350000|2022-06-24 12:22:30|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|6
1656073380000|2022-06-24 12:23:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656073420000|2022-06-24 12:23:40|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656073430000|2022-06-24 12:23:50|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656073440000|2022-06-24 12:24:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656073450000|2022-06-24 12:24:10|6.7|6.6|6.73|6.63|6.73|6.63|6.7|6.6|6
1656073460000|2022-06-24 12:24:20|6.72|6.62|6.74|6.64|6.74|6.64|6.72|6.62|7
1656073470000|2022-06-24 12:24:30|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656073480000|2022-06-24 12:24:40|6.73|6.63|6.74|6.64|6.75|6.65|6.73|6.63|4
1656073500000|2022-06-24 12:25:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656073540000|2022-06-24 12:25:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656073550000|2022-06-24 12:25:50|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656073560000|2022-06-24 12:26:00|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656073570000|2022-06-24 12:26:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656073590000|2022-06-24 12:26:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656073630000|2022-06-24 12:27:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656073640000|2022-06-24 12:27:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656073650000|2022-06-24 12:27:30|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|5
1656073660000|2022-06-24 12:27:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656073670000|2022-06-24 12:27:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656073680000|2022-06-24 12:28:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656073690000|2022-06-24 12:28:10|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|9
1656073700000|2022-06-24 12:28:20|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|7
1656073710000|2022-06-24 12:28:30|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656073730000|2022-06-24 12:28:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|6
1656073740000|2022-06-24 12:29:00|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|7
1656073750000|2022-06-24 12:29:10|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656073760000|2022-06-24 12:29:20|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|9
1656073770000|2022-06-24 12:29:30|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656073780000|2022-06-24 12:29:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656073810000|2022-06-24 12:30:10|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|7
1656073830000|2022-06-24 12:30:30|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656073840000|2022-06-24 12:30:40|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|10
1656073850000|2022-06-24 12:30:50|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1656073880000|2022-06-24 12:31:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|6
1656073890000|2022-06-24 12:31:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656073940000|2022-06-24 12:32:20|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656073980000|2022-06-24 12:33:00|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|9
1656074030000|2022-06-24 12:33:50|6.74|6.64|6.76|6.66|6.76|6.66|6.74|6.64|3
1656074070000|2022-06-24 12:34:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656074080000|2022-06-24 12:34:40|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|9
1656074090000|2022-06-24 12:34:50|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656074120000|2022-06-24 12:35:20|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1656074130000|2022-06-24 12:35:30|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656074150000|2022-06-24 12:35:50|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656074160000|2022-06-24 12:36:00|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|5
1656074170000|2022-06-24 12:36:10|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|10
1656074190000|2022-06-24 12:36:30|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1656074200000|2022-06-24 12:36:40|6.79|6.69|6.8|6.7|6.8|6.7|6.78|6.68|4
1656074210000|2022-06-24 12:36:50|6.81|6.71|6.82|6.72|6.82|6.72|6.8|6.7|4
1656074220000|2022-06-24 12:37:00|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656074230000|2022-06-24 12:37:10|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656074240000|2022-06-24 12:37:20|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|3
1656074250000|2022-06-24 12:37:30|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656074260000|2022-06-24 12:37:40|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656074270000|2022-06-24 12:37:50|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656074290000|2022-06-24 12:38:10|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656074300000|2022-06-24 12:38:20|6.8|6.7|6.82|6.72|6.82|6.72|6.8|6.7|9
1656074310000|2022-06-24 12:38:30|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656074320000|2022-06-24 12:38:40|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656074330000|2022-06-24 12:38:50|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656074340000|2022-06-24 12:39:00|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|4
1656074350000|2022-06-24 12:39:10|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656074370000|2022-06-24 12:39:30|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|5
1656074380000|2022-06-24 12:39:40|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656074390000|2022-06-24 12:39:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656074400000|2022-06-24 12:40:00|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656074410000|2022-06-24 12:40:10|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656074420000|2022-06-24 12:40:20|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|8
1656074430000|2022-06-24 12:40:30|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1656074440000|2022-06-24 12:40:40|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|5
1656074450000|2022-06-24 12:40:50|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656074480000|2022-06-24 12:41:20|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656074490000|2022-06-24 12:41:30|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|4
1656074500000|2022-06-24 12:41:40|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656074510000|2022-06-24 12:41:50|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656074520000|2022-06-24 12:42:00|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656074590000|2022-06-24 12:43:10|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|4
1656074650000|2022-06-24 12:44:10|6.82|6.72|6.84|6.74|6.84|6.74|6.82|6.72|5
1656074660000|2022-06-24 12:44:20|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|4
1656074670000|2022-06-24 12:44:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656074680000|2022-06-24 12:44:40|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|5
1656074690000|2022-06-24 12:44:50|6.85|6.75|6.87|6.77|6.87|6.77|6.85|6.75|3
1656074700000|2022-06-24 12:45:00|6.86|6.76|6.88|6.78|6.88|6.78|6.86|6.76|3
1656074710000|2022-06-24 12:45:10|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656074720000|2022-06-24 12:45:20|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|5
1656074730000|2022-06-24 12:45:30|6.88|6.78|6.85|6.75|6.88|6.78|6.85|6.75|6
1656074740000|2022-06-24 12:45:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656074750000|2022-06-24 12:45:50|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|5
1656074760000|2022-06-24 12:46:00|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|7
1656074770000|2022-06-24 12:46:10|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|15
1656074780000|2022-06-24 12:46:20|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656074810000|2022-06-24 12:46:50|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656074820000|2022-06-24 12:47:00|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656074830000|2022-06-24 12:47:10|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656074850000|2022-06-24 12:47:30|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656074870000|2022-06-24 12:47:50|6.81|6.71|6.82|6.72|6.82|6.72|6.8|6.7|4
1656074880000|2022-06-24 12:48:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656074900000|2022-06-24 12:48:20|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656074910000|2022-06-24 12:48:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656074920000|2022-06-24 12:48:40|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656074940000|2022-06-24 12:49:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656074980000|2022-06-24 12:49:40|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656075030000|2022-06-24 12:50:30|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656075050000|2022-06-24 12:50:50|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656075080000|2022-06-24 12:51:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656075110000|2022-06-24 12:51:50|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656075120000|2022-06-24 12:52:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656075130000|2022-06-24 12:52:10|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656075150000|2022-06-24 12:52:30|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656075160000|2022-06-24 12:52:40|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656075170000|2022-06-24 12:52:50|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1656075180000|2022-06-24 12:53:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656075200000|2022-06-24 12:53:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656075220000|2022-06-24 12:53:40|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656075230000|2022-06-24 12:53:50|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656075240000|2022-06-24 12:54:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656075250000|2022-06-24 12:54:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656075260000|2022-06-24 12:54:20|6.76|6.66|6.75|6.65|6.77|6.67|6.75|6.65|6
1656075280000|2022-06-24 12:54:40|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656075290000|2022-06-24 12:54:50|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656075300000|2022-06-24 12:55:00|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656075310000|2022-06-24 12:55:10|6.76|6.66|6.77|6.67|6.77|6.67|6.75|6.65|6
1656075330000|2022-06-24 12:55:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656075340000|2022-06-24 12:55:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|8
1656075350000|2022-06-24 12:55:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|14
1656075370000|2022-06-24 12:56:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656075380000|2022-06-24 12:56:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656075410000|2022-06-24 12:56:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656075450000|2022-06-24 12:57:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656075490000|2022-06-24 12:58:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|6
1656075500000|2022-06-24 12:58:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656075510000|2022-06-24 12:58:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|10
1656075520000|2022-06-24 12:58:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656075530000|2022-06-24 12:58:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656075540000|2022-06-24 12:59:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|6
1656075560000|2022-06-24 12:59:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656075610000|2022-06-24 13:00:10|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656075630000|2022-06-24 13:00:30|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656075720000|2022-06-24 13:02:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656075730000|2022-06-24 13:02:10|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656075740000|2022-06-24 13:02:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656075770000|2022-06-24 13:02:50|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656075780000|2022-06-24 13:03:00|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656075790000|2022-06-24 13:03:10|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656075820000|2022-06-24 13:03:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656075840000|2022-06-24 13:04:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656075850000|2022-06-24 13:04:10|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656075860000|2022-06-24 13:04:20|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656075910000|2022-06-24 13:05:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656075940000|2022-06-24 13:05:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656075950000|2022-06-24 13:05:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656075960000|2022-06-24 13:06:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656075970000|2022-06-24 13:06:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656075980000|2022-06-24 13:06:20|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|6
1656075990000|2022-06-24 13:06:30|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656076040000|2022-06-24 13:07:20|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656076060000|2022-06-24 13:07:40|6.78|6.68|6.79|6.69|6.79|6.69|6.77|6.67|8
1656076070000|2022-06-24 13:07:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656076080000|2022-06-24 13:08:00|6.8|6.7|6.79|6.69|6.8|6.7|6.78|6.68|6
1656076090000|2022-06-24 13:08:10|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656076200000|2022-06-24 13:10:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656076220000|2022-06-24 13:10:20|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656076230000|2022-06-24 13:10:30|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656076240000|2022-06-24 13:10:40|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656076250000|2022-06-24 13:10:50|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|5
1656076260000|2022-06-24 13:11:00|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|6
1656076280000|2022-06-24 13:11:20|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656076290000|2022-06-24 13:11:30|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656076300000|2022-06-24 13:11:40|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656076340000|2022-06-24 13:12:20|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656076360000|2022-06-24 13:12:40|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656076380000|2022-06-24 13:13:00|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|7
1656076390000|2022-06-24 13:13:10|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|5
1656076410000|2022-06-24 13:13:30|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656076430000|2022-06-24 13:13:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656076460000|2022-06-24 13:14:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656076470000|2022-06-24 13:14:30|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656076490000|2022-06-24 13:14:50|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656076500000|2022-06-24 13:15:00|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|7
1656076570000|2022-06-24 13:16:10|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656076580000|2022-06-24 13:16:20|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656076620000|2022-06-24 13:17:00|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656076630000|2022-06-24 13:17:10|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656076640000|2022-06-24 13:17:20|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656076650000|2022-06-24 13:17:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656076670000|2022-06-24 13:17:50|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656076680000|2022-06-24 13:18:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656076690000|2022-06-24 13:18:10|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656076700000|2022-06-24 13:18:20|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656076710000|2022-06-24 13:18:30|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656076740000|2022-06-24 13:19:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656076750000|2022-06-24 13:19:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656076760000|2022-06-24 13:19:20|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656076770000|2022-06-24 13:19:30|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|6
1656076780000|2022-06-24 13:19:40|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656076790000|2022-06-24 13:19:50|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|8
1656076820000|2022-06-24 13:20:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656076830000|2022-06-24 13:20:30|6.77|6.67|6.78|6.68|6.78|6.68|6.76|6.66|6
1656076840000|2022-06-24 13:20:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656076850000|2022-06-24 13:20:50|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656076880000|2022-06-24 13:21:20|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656076910000|2022-06-24 13:21:50|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656076950000|2022-06-24 13:22:30|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656076960000|2022-06-24 13:22:40|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656076980000|2022-06-24 13:23:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|6
1656076990000|2022-06-24 13:23:10|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656077000000|2022-06-24 13:23:20|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656077030000|2022-06-24 13:23:50|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656077040000|2022-06-24 13:24:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656077060000|2022-06-24 13:24:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656077080000|2022-06-24 13:24:40|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|8
1656077140000|2022-06-24 13:25:40|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656077160000|2022-06-24 13:26:00|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656077180000|2022-06-24 13:26:20|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656077190000|2022-06-24 13:26:30|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656077210000|2022-06-24 13:26:50|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656077220000|2022-06-24 13:27:00|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656077230000|2022-06-24 13:27:10|6.81|6.71|6.83|6.73|6.83|6.73|6.81|6.71|3
1656077240000|2022-06-24 13:27:20|6.82|6.72|6.84|6.74|6.84|6.74|6.82|6.72|5
1656077260000|2022-06-24 13:27:40|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656077270000|2022-06-24 13:27:50|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656077300000|2022-06-24 13:28:20|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656077310000|2022-06-24 13:28:30|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|5
1656077330000|2022-06-24 13:28:50|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|4
1656077370000|2022-06-24 13:29:30|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|8
1656077390000|2022-06-24 13:29:50|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656077420000|2022-06-24 13:30:20|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656077450000|2022-06-24 13:30:50|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656077460000|2022-06-24 13:31:00|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656077490000|2022-06-24 13:31:30|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656077500000|2022-06-24 13:31:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656077530000|2022-06-24 13:32:10|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|6
1656077540000|2022-06-24 13:32:20|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|3
1656077560000|2022-06-24 13:32:40|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|3
1656077570000|2022-06-24 13:32:50|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656077580000|2022-06-24 13:33:00|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|3
1656077590000|2022-06-24 13:33:10|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656077610000|2022-06-24 13:33:30|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|5
1656077620000|2022-06-24 13:33:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656077630000|2022-06-24 13:33:50|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|5
1656077640000|2022-06-24 13:34:00|6.84|6.74|6.82|6.72|6.84|6.74|6.82|6.72|3
1656077650000|2022-06-24 13:34:10|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656077660000|2022-06-24 13:34:20|6.81|6.71|6.81|6.71|6.82|6.72|6.8|6.7|7
1656077670000|2022-06-24 13:34:30|6.8|6.7|6.82|6.72|6.82|6.72|6.8|6.7|7
1656077680000|2022-06-24 13:34:40|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|6
1656077690000|2022-06-24 13:34:50|6.81|6.71|6.79|6.69|6.82|6.72|6.79|6.69|7
1656077700000|2022-06-24 13:35:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|8
1656077710000|2022-06-24 13:35:10|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|6
1656077750000|2022-06-24 13:35:50|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656077760000|2022-06-24 13:36:00|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|7
1656077770000|2022-06-24 13:36:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|8
1656077780000|2022-06-24 13:36:20|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656077800000|2022-06-24 13:36:40|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656077810000|2022-06-24 13:36:50|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|9
1656077820000|2022-06-24 13:37:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656077830000|2022-06-24 13:37:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|8
1656077840000|2022-06-24 13:37:20|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|12
1656077850000|2022-06-24 13:37:30|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656077860000|2022-06-24 13:37:40|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|8
1656077870000|2022-06-24 13:37:50|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656077890000|2022-06-24 13:38:10|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|7
1656077910000|2022-06-24 13:38:30|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656077920000|2022-06-24 13:38:40|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656077940000|2022-06-24 13:39:00|6.79|6.69|6.81|6.71|6.81|6.71|6.79|6.69|3
1656077950000|2022-06-24 13:39:10|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1656077960000|2022-06-24 13:39:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656077970000|2022-06-24 13:39:30|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656077980000|2022-06-24 13:39:40|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656078000000|2022-06-24 13:40:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656078030000|2022-06-24 13:40:30|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|5
1656078140000|2022-06-24 13:42:20|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656078150000|2022-06-24 13:42:30|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|8
1656078160000|2022-06-24 13:42:40|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1656078170000|2022-06-24 13:42:50|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656078180000|2022-06-24 13:43:00|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|6
1656078190000|2022-06-24 13:43:10|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656078210000|2022-06-24 13:43:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656078220000|2022-06-24 13:43:40|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656078240000|2022-06-24 13:44:00|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|5
1656078250000|2022-06-24 13:44:10|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656078260000|2022-06-24 13:44:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656078270000|2022-06-24 13:44:30|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656078280000|2022-06-24 13:44:40|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656078290000|2022-06-24 13:44:50|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656078300000|2022-06-24 13:45:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1656078350000|2022-06-24 13:45:50|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656078360000|2022-06-24 13:46:00|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|7
1656078450000|2022-06-24 13:47:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656078460000|2022-06-24 13:47:40|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656078500000|2022-06-24 13:48:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656078520000|2022-06-24 13:48:40|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656078530000|2022-06-24 13:48:50|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656078540000|2022-06-24 13:49:00|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656078610000|2022-06-24 13:50:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656078620000|2022-06-24 13:50:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656078650000|2022-06-24 13:50:50|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|11
1656078660000|2022-06-24 13:51:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656078700000|2022-06-24 13:51:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656078720000|2022-06-24 13:52:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656078730000|2022-06-24 13:52:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656078740000|2022-06-24 13:52:20|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656078790000|2022-06-24 13:53:10|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656078800000|2022-06-24 13:53:20|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656078810000|2022-06-24 13:53:30|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656078850000|2022-06-24 13:54:10|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656078860000|2022-06-24 13:54:20|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656078870000|2022-06-24 13:54:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656078880000|2022-06-24 13:54:40|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656078940000|2022-06-24 13:55:40|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656078950000|2022-06-24 13:55:50|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|9
1656078960000|2022-06-24 13:56:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656078970000|2022-06-24 13:56:10|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656078980000|2022-06-24 13:56:20|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656078990000|2022-06-24 13:56:30|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656079010000|2022-06-24 13:56:50|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656079020000|2022-06-24 13:57:00|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|7
1656079030000|2022-06-24 13:57:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656079040000|2022-06-24 13:57:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656079050000|2022-06-24 13:57:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656079090000|2022-06-24 13:58:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656079110000|2022-06-24 13:58:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656079120000|2022-06-24 13:58:40|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656079130000|2022-06-24 13:58:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656079140000|2022-06-24 13:59:00|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656079160000|2022-06-24 13:59:20|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656079180000|2022-06-24 13:59:40|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656079190000|2022-06-24 13:59:50|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656079200000|2022-06-24 14:00:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656079210000|2022-06-24 14:00:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|7
1656079220000|2022-06-24 14:00:20|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656079240000|2022-06-24 14:00:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|8
1656079280000|2022-06-24 14:01:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656079290000|2022-06-24 14:01:30|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656079300000|2022-06-24 14:01:40|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656079330000|2022-06-24 14:02:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656079340000|2022-06-24 14:02:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656079390000|2022-06-24 14:03:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656079430000|2022-06-24 14:03:50|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656079440000|2022-06-24 14:04:00|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656079450000|2022-06-24 14:04:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656079470000|2022-06-24 14:04:30|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656079480000|2022-06-24 14:04:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656079500000|2022-06-24 14:05:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|6
1656079590000|2022-06-24 14:06:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|8
1656079600000|2022-06-24 14:06:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|6
1656079620000|2022-06-24 14:07:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|8
1656079630000|2022-06-24 14:07:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|6
1656079640000|2022-06-24 14:07:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|8
1656079650000|2022-06-24 14:07:30|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|9
1656079690000|2022-06-24 14:08:10|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1656079720000|2022-06-24 14:08:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656079740000|2022-06-24 14:09:00|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656079770000|2022-06-24 14:09:30|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656079810000|2022-06-24 14:10:10|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656079820000|2022-06-24 14:10:20|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656079830000|2022-06-24 14:10:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656079840000|2022-06-24 14:10:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656079850000|2022-06-24 14:10:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|10
1656079860000|2022-06-24 14:11:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656079870000|2022-06-24 14:11:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656079880000|2022-06-24 14:11:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656079890000|2022-06-24 14:11:30|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656079910000|2022-06-24 14:11:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656079920000|2022-06-24 14:12:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|6
1656079930000|2022-06-24 14:12:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656079940000|2022-06-24 14:12:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656079960000|2022-06-24 14:12:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656079970000|2022-06-24 14:12:50|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656080030000|2022-06-24 14:13:50|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|6
1656080040000|2022-06-24 14:14:00|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656080050000|2022-06-24 14:14:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656080070000|2022-06-24 14:14:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|8
1656080080000|2022-06-24 14:14:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656080090000|2022-06-24 14:14:50|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|7
1656080100000|2022-06-24 14:15:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656080110000|2022-06-24 14:15:10|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|5
1656080140000|2022-06-24 14:15:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656080160000|2022-06-24 14:16:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656080230000|2022-06-24 14:17:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656080250000|2022-06-24 14:17:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656080390000|2022-06-24 14:19:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656080400000|2022-06-24 14:20:00|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|5
1656080410000|2022-06-24 14:20:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656080450000|2022-06-24 14:20:50|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656080460000|2022-06-24 14:21:00|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|12
1656080470000|2022-06-24 14:21:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|14
1656080480000|2022-06-24 14:21:20|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656080490000|2022-06-24 14:21:30|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656080620000|2022-06-24 14:23:40|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|5
1656080630000|2022-06-24 14:23:50|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656080640000|2022-06-24 14:24:00|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656080650000|2022-06-24 14:24:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1656080660000|2022-06-24 14:24:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|6
1656080670000|2022-06-24 14:24:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|8
1656080680000|2022-06-24 14:24:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|8
1656080690000|2022-06-24 14:24:50|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656080770000|2022-06-24 14:26:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656080790000|2022-06-24 14:26:30|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656080800000|2022-06-24 14:26:40|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656080810000|2022-06-24 14:26:50|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|7
1656080820000|2022-06-24 14:27:00|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|15
1656080830000|2022-06-24 14:27:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656080880000|2022-06-24 14:28:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656080910000|2022-06-24 14:28:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|10
1656080930000|2022-06-24 14:28:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656080940000|2022-06-24 14:29:00|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|9
1656080950000|2022-06-24 14:29:10|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|9
1656080980000|2022-06-24 14:29:40|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656080990000|2022-06-24 14:29:50|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656081010000|2022-06-24 14:30:10|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656081020000|2022-06-24 14:30:20|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656081030000|2022-06-24 14:30:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|4
1656081040000|2022-06-24 14:30:40|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|12
1656081090000|2022-06-24 14:31:30|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656081110000|2022-06-24 14:31:50|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656081140000|2022-06-24 14:32:20|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656081170000|2022-06-24 14:32:50|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|10
1656081180000|2022-06-24 14:33:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656081190000|2022-06-24 14:33:10|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1656081200000|2022-06-24 14:33:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656081210000|2022-06-24 14:33:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656081220000|2022-06-24 14:33:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656081230000|2022-06-24 14:33:50|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656081240000|2022-06-24 14:34:00|6.72|6.62|6.72|6.62|6.73|6.63|6.71|6.61|9
1656081280000|2022-06-24 14:34:40|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656081290000|2022-06-24 14:34:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656081300000|2022-06-24 14:35:00|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|12
1656081310000|2022-06-24 14:35:10|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656081320000|2022-06-24 14:35:20|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656081330000|2022-06-24 14:35:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|4
1656081350000|2022-06-24 14:35:50|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656081410000|2022-06-24 14:36:50|6.7|6.6|6.69|6.59|6.71|6.61|6.69|6.59|4
1656081420000|2022-06-24 14:37:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656081430000|2022-06-24 14:37:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656081440000|2022-06-24 14:37:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|6
1656081450000|2022-06-24 14:37:30|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1656081460000|2022-06-24 14:37:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656081470000|2022-06-24 14:37:50|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656081480000|2022-06-24 14:38:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1656081490000|2022-06-24 14:38:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656081520000|2022-06-24 14:38:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656081540000|2022-06-24 14:39:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656081550000|2022-06-24 14:39:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656081580000|2022-06-24 14:39:40|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|4
1656081600000|2022-06-24 14:40:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656081610000|2022-06-24 14:40:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656081630000|2022-06-24 14:40:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|4
1656081660000|2022-06-24 14:41:00|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656081680000|2022-06-24 14:41:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1656081700000|2022-06-24 14:41:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656081730000|2022-06-24 14:42:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656081740000|2022-06-24 14:42:20|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|7
1656081770000|2022-06-24 14:42:50|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|9
1656081780000|2022-06-24 14:43:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|11
1656081790000|2022-06-24 14:43:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656081880000|2022-06-24 14:44:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656081930000|2022-06-24 14:45:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656081940000|2022-06-24 14:45:40|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656081950000|2022-06-24 14:45:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656081960000|2022-06-24 14:46:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656081970000|2022-06-24 14:46:10|6.67|6.57|6.69|6.59|6.69|6.59|6.67|6.57|5
1656081980000|2022-06-24 14:46:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656081990000|2022-06-24 14:46:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656082010000|2022-06-24 14:46:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656082020000|2022-06-24 14:47:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656082050000|2022-06-24 14:47:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656082060000|2022-06-24 14:47:40|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656082070000|2022-06-24 14:47:50|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656082080000|2022-06-24 14:48:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|7
1656082150000|2022-06-24 14:49:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656082160000|2022-06-24 14:49:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656082200000|2022-06-24 14:50:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656082220000|2022-06-24 14:50:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656082260000|2022-06-24 14:51:00|6.68|6.58|6.67|6.57|6.69|6.59|6.67|6.57|8
1656082280000|2022-06-24 14:51:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656082290000|2022-06-24 14:51:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656082300000|2022-06-24 14:51:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656082310000|2022-06-24 14:51:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656082340000|2022-06-24 14:52:20|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656082360000|2022-06-24 14:52:40|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1656082370000|2022-06-24 14:52:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656082390000|2022-06-24 14:53:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656082430000|2022-06-24 14:53:50|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656082440000|2022-06-24 14:54:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656082450000|2022-06-24 14:54:10|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656082470000|2022-06-24 14:54:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656082490000|2022-06-24 14:54:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656082500000|2022-06-24 14:55:00|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656082510000|2022-06-24 14:55:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656082530000|2022-06-24 14:55:30|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656082540000|2022-06-24 14:55:40|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656082550000|2022-06-24 14:55:50|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656082590000|2022-06-24 14:56:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656082600000|2022-06-24 14:56:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|8
1656082610000|2022-06-24 14:56:50|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656082620000|2022-06-24 14:57:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656082630000|2022-06-24 14:57:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656082650000|2022-06-24 14:57:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656082660000|2022-06-24 14:57:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656082680000|2022-06-24 14:58:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656082690000|2022-06-24 14:58:10|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|11
1656082710000|2022-06-24 14:58:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656082740000|2022-06-24 14:59:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656082750000|2022-06-24 14:59:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656082760000|2022-06-24 14:59:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656082770000|2022-06-24 14:59:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656082780000|2022-06-24 14:59:40|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656082790000|2022-06-24 14:59:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|7
1656082800000|2022-06-24 15:00:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|8
1656082810000|2022-06-24 15:00:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656082820000|2022-06-24 15:00:20|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656082830000|2022-06-24 15:00:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656082840000|2022-06-24 15:00:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|10
1656082850000|2022-06-24 15:00:50|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656082860000|2022-06-24 15:01:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656082880000|2022-06-24 15:01:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|8
1656082940000|2022-06-24 15:02:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656083000000|2022-06-24 15:03:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|8
1656083010000|2022-06-24 15:03:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656083050000|2022-06-24 15:04:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656083100000|2022-06-24 15:05:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656083110000|2022-06-24 15:05:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656083120000|2022-06-24 15:05:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656083130000|2022-06-24 15:05:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656083140000|2022-06-24 15:05:40|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1656083200000|2022-06-24 15:06:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|9
1656083270000|2022-06-24 15:07:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656083280000|2022-06-24 15:08:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656083290000|2022-06-24 15:08:10|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656083300000|2022-06-24 15:08:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656083310000|2022-06-24 15:08:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656083320000|2022-06-24 15:08:40|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656083330000|2022-06-24 15:08:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656083350000|2022-06-24 15:09:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656083360000|2022-06-24 15:09:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|7
1656083380000|2022-06-24 15:09:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656083390000|2022-06-24 15:09:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656083400000|2022-06-24 15:10:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656083420000|2022-06-24 15:10:20|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656083460000|2022-06-24 15:11:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656083470000|2022-06-24 15:11:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656083490000|2022-06-24 15:11:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656083500000|2022-06-24 15:11:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656083540000|2022-06-24 15:12:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656083560000|2022-06-24 15:12:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656083570000|2022-06-24 15:12:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|8
1656083650000|2022-06-24 15:14:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656083690000|2022-06-24 15:14:50|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656083700000|2022-06-24 15:15:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|12
1656083760000|2022-06-24 15:16:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656083800000|2022-06-24 15:16:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656083810000|2022-06-24 15:16:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656083830000|2022-06-24 15:17:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656083840000|2022-06-24 15:17:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656083850000|2022-06-24 15:17:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656083900000|2022-06-24 15:18:20|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656083920000|2022-06-24 15:18:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656083930000|2022-06-24 15:18:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656083940000|2022-06-24 15:19:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656083990000|2022-06-24 15:19:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656084000000|2022-06-24 15:20:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|7
1656084010000|2022-06-24 15:20:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|6
1656084020000|2022-06-24 15:20:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656084030000|2022-06-24 15:20:30|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656084080000|2022-06-24 15:21:20|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656084100000|2022-06-24 15:21:40|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1656084110000|2022-06-24 15:21:50|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|9
1656084120000|2022-06-24 15:22:00|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|15
1656084130000|2022-06-24 15:22:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656084140000|2022-06-24 15:22:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656084160000|2022-06-24 15:22:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656084350000|2022-06-24 15:25:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656084390000|2022-06-24 15:26:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656084410000|2022-06-24 15:26:50|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656084420000|2022-06-24 15:27:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656084430000|2022-06-24 15:27:10|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656084440000|2022-06-24 15:27:20|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1656084450000|2022-06-24 15:27:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656084460000|2022-06-24 15:27:40|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656084470000|2022-06-24 15:27:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656084480000|2022-06-24 15:28:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656084490000|2022-06-24 15:28:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656084500000|2022-06-24 15:28:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656084530000|2022-06-24 15:28:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656084540000|2022-06-24 15:29:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656084570000|2022-06-24 15:29:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656084580000|2022-06-24 15:29:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|7
1656084590000|2022-06-24 15:29:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656084690000|2022-06-24 15:31:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656084780000|2022-06-24 15:33:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656084790000|2022-06-24 15:33:10|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656084800000|2022-06-24 15:33:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656084810000|2022-06-24 15:33:30|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656084820000|2022-06-24 15:33:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656084850000|2022-06-24 15:34:10|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656084880000|2022-06-24 15:34:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656084910000|2022-06-24 15:35:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656084920000|2022-06-24 15:35:20|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656084930000|2022-06-24 15:35:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656084940000|2022-06-24 15:35:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656084970000|2022-06-24 15:36:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656084990000|2022-06-24 15:36:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656085040000|2022-06-24 15:37:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656085070000|2022-06-24 15:37:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656085080000|2022-06-24 15:38:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656085100000|2022-06-24 15:38:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656085120000|2022-06-24 15:38:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656085150000|2022-06-24 15:39:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656085190000|2022-06-24 15:39:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656085250000|2022-06-24 15:40:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656085260000|2022-06-24 15:41:00|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656085280000|2022-06-24 15:41:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656085300000|2022-06-24 15:41:40|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|13
1656085310000|2022-06-24 15:41:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656085320000|2022-06-24 15:42:00|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656085330000|2022-06-24 15:42:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656085340000|2022-06-24 15:42:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656085400000|2022-06-24 15:43:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656085440000|2022-06-24 15:44:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656085450000|2022-06-24 15:44:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656085470000|2022-06-24 15:44:30|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656085480000|2022-06-24 15:44:40|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656085500000|2022-06-24 15:45:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|7
1656085510000|2022-06-24 15:45:10|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656085550000|2022-06-24 15:45:50|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656085580000|2022-06-24 15:46:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656085590000|2022-06-24 15:46:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656085610000|2022-06-24 15:46:50|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1656085620000|2022-06-24 15:47:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656085650000|2022-06-24 15:47:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656085670000|2022-06-24 15:47:50|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656085710000|2022-06-24 15:48:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656085720000|2022-06-24 15:48:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656085730000|2022-06-24 15:48:50|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656085740000|2022-06-24 15:49:00|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1656085760000|2022-06-24 15:49:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656085790000|2022-06-24 15:49:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656085800000|2022-06-24 15:50:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|6
1656085810000|2022-06-24 15:50:10|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656085820000|2022-06-24 15:50:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656085950000|2022-06-24 15:52:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656085990000|2022-06-24 15:53:10|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|7
1656086000000|2022-06-24 15:53:20|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656086010000|2022-06-24 15:53:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656086050000|2022-06-24 15:54:10|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656086060000|2022-06-24 15:54:20|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656086080000|2022-06-24 15:54:40|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656086090000|2022-06-24 15:54:50|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656086100000|2022-06-24 15:55:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656086110000|2022-06-24 15:55:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656086190000|2022-06-24 15:56:30|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656086200000|2022-06-24 15:56:40|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656086210000|2022-06-24 15:56:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656086220000|2022-06-24 15:57:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656086260000|2022-06-24 15:57:40|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656086270000|2022-06-24 15:57:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656086290000|2022-06-24 15:58:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656086300000|2022-06-24 15:58:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656086310000|2022-06-24 15:58:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656086320000|2022-06-24 15:58:40|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656086430000|2022-06-24 16:00:30|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656086590000|2022-06-24 16:03:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656086600000|2022-06-24 16:03:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656086620000|2022-06-24 16:03:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|9
1656086630000|2022-06-24 16:03:50|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1656086690000|2022-06-24 16:04:50|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656086700000|2022-06-24 16:05:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656087110000|2022-06-24 16:11:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656087120000|2022-06-24 16:12:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656087130000|2022-06-24 16:12:10|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656087140000|2022-06-24 16:12:20|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|7
1656087150000|2022-06-24 16:12:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656087200000|2022-06-24 16:13:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656087210000|2022-06-24 16:13:30|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|7
1656087220000|2022-06-24 16:13:40|6.64|6.54|6.63|6.53|6.65|6.55|6.63|6.53|4
1656087230000|2022-06-24 16:13:50|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656087250000|2022-06-24 16:14:10|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656087260000|2022-06-24 16:14:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|8
1656087270000|2022-06-24 16:14:30|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|8
1656087280000|2022-06-24 16:14:40|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|7
1656087350000|2022-06-24 16:15:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656087440000|2022-06-24 16:17:20|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656087450000|2022-06-24 16:17:30|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1656087480000|2022-06-24 16:18:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|8
1656087490000|2022-06-24 16:18:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656087500000|2022-06-24 16:18:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1656087580000|2022-06-24 16:19:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656087640000|2022-06-24 16:20:40|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656087650000|2022-06-24 16:20:50|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1656087660000|2022-06-24 16:21:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656087710000|2022-06-24 16:21:50|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656087720000|2022-06-24 16:22:00|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656087800000|2022-06-24 16:23:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656087830000|2022-06-24 16:23:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656087850000|2022-06-24 16:24:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656087890000|2022-06-24 16:24:50|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656087900000|2022-06-24 16:25:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|12
1656087910000|2022-06-24 16:25:10|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656087920000|2022-06-24 16:25:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1656087970000|2022-06-24 16:26:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656087980000|2022-06-24 16:26:20|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656088020000|2022-06-24 16:27:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656088030000|2022-06-24 16:27:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656088040000|2022-06-24 16:27:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656088050000|2022-06-24 16:27:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656088060000|2022-06-24 16:27:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656088080000|2022-06-24 16:28:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656088330000|2022-06-24 16:32:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|10
1656088340000|2022-06-24 16:32:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656088350000|2022-06-24 16:32:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656088360000|2022-06-24 16:32:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656088390000|2022-06-24 16:33:10|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656088420000|2022-06-24 16:33:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656088430000|2022-06-24 16:33:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656088440000|2022-06-24 16:34:00|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656088450000|2022-06-24 16:34:10|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656088470000|2022-06-24 16:34:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656088480000|2022-06-24 16:34:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656088490000|2022-06-24 16:34:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656088530000|2022-06-24 16:35:30|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656088540000|2022-06-24 16:35:40|6.59|6.49|6.58|6.48|6.59|6.49|6.57|6.47|4
1656088550000|2022-06-24 16:35:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656088590000|2022-06-24 16:36:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656088600000|2022-06-24 16:36:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|10
1656088650000|2022-06-24 16:37:30|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656088660000|2022-06-24 16:37:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656088670000|2022-06-24 16:37:50|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656088730000|2022-06-24 16:38:50|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1656088740000|2022-06-24 16:39:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656088780000|2022-06-24 16:39:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656088800000|2022-06-24 16:40:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656088830000|2022-06-24 16:40:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1656088840000|2022-06-24 16:40:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656088850000|2022-06-24 16:40:50|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656088860000|2022-06-24 16:41:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656088880000|2022-06-24 16:41:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656088890000|2022-06-24 16:41:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|7
1656088900000|2022-06-24 16:41:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656088910000|2022-06-24 16:41:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656088920000|2022-06-24 16:42:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|8
1656088930000|2022-06-24 16:42:10|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|5
1656088940000|2022-06-24 16:42:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656089020000|2022-06-24 16:43:40|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|9
1656089040000|2022-06-24 16:44:00|6.62|6.52|6.63|6.53|6.64|6.54|6.62|6.52|4
1656089060000|2022-06-24 16:44:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656089320000|2022-06-24 16:48:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656089360000|2022-06-24 16:49:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656089390000|2022-06-24 16:49:50|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656089400000|2022-06-24 16:50:00|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656089410000|2022-06-24 16:50:10|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656089420000|2022-06-24 16:50:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656089430000|2022-06-24 16:50:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656089440000|2022-06-24 16:50:40|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|13
1656089470000|2022-06-24 16:51:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656089480000|2022-06-24 16:51:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656089520000|2022-06-24 16:52:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656089540000|2022-06-24 16:52:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656089560000|2022-06-24 16:52:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656089570000|2022-06-24 16:52:50|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1656089610000|2022-06-24 16:53:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656089650000|2022-06-24 16:54:10|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656089660000|2022-06-24 16:54:20|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656089670000|2022-06-24 16:54:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656089680000|2022-06-24 16:54:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656089690000|2022-06-24 16:54:50|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656089700000|2022-06-24 16:55:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656089710000|2022-06-24 16:55:10|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|11
1656089720000|2022-06-24 16:55:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656089730000|2022-06-24 16:55:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656089740000|2022-06-24 16:55:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656089750000|2022-06-24 16:55:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656089760000|2022-06-24 16:56:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656089770000|2022-06-24 16:56:10|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656089800000|2022-06-24 16:56:40|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656089820000|2022-06-24 16:57:00|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656089830000|2022-06-24 16:57:10|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656089840000|2022-06-24 16:57:20|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656089850000|2022-06-24 16:57:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656089910000|2022-06-24 16:58:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656089920000|2022-06-24 16:58:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656089940000|2022-06-24 16:59:00|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656089950000|2022-06-24 16:59:10|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656090030000|2022-06-24 17:00:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656090050000|2022-06-24 17:00:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656090070000|2022-06-24 17:01:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656090080000|2022-06-24 17:01:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656090100000|2022-06-24 17:01:40|6.67|6.57|6.69|6.59|6.69|6.59|6.67|6.57|3
1656090110000|2022-06-24 17:01:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656090120000|2022-06-24 17:02:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656090130000|2022-06-24 17:02:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656090150000|2022-06-24 17:02:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656090160000|2022-06-24 17:02:40|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656090170000|2022-06-24 17:02:50|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656090180000|2022-06-24 17:03:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656090200000|2022-06-24 17:03:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656090210000|2022-06-24 17:03:30|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656090220000|2022-06-24 17:03:40|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656090230000|2022-06-24 17:03:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656090250000|2022-06-24 17:04:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656090300000|2022-06-24 17:05:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656090310000|2022-06-24 17:05:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656090320000|2022-06-24 17:05:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656090330000|2022-06-24 17:05:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|8
1656090400000|2022-06-24 17:06:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656090450000|2022-06-24 17:07:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656090460000|2022-06-24 17:07:40|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1656090480000|2022-06-24 17:08:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656090490000|2022-06-24 17:08:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656090530000|2022-06-24 17:08:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656090570000|2022-06-24 17:09:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656090580000|2022-06-24 17:09:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656090590000|2022-06-24 17:09:50|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656090600000|2022-06-24 17:10:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656090610000|2022-06-24 17:10:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656090620000|2022-06-24 17:10:20|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656090630000|2022-06-24 17:10:30|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|6
1656090640000|2022-06-24 17:10:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|6
1656090650000|2022-06-24 17:10:50|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656090660000|2022-06-24 17:11:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656090740000|2022-06-24 17:12:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|11
1656090750000|2022-06-24 17:12:30|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656090790000|2022-06-24 17:13:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656090800000|2022-06-24 17:13:20|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656090810000|2022-06-24 17:13:30|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|7
1656090820000|2022-06-24 17:13:40|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|7
1656090830000|2022-06-24 17:13:50|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|8
1656090840000|2022-06-24 17:14:00|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656090850000|2022-06-24 17:14:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656090900000|2022-06-24 17:15:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656090910000|2022-06-24 17:15:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656091070000|2022-06-24 17:17:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656091100000|2022-06-24 17:18:20|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656091110000|2022-06-24 17:18:30|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656091130000|2022-06-24 17:18:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656091150000|2022-06-24 17:19:10|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656091280000|2022-06-24 17:21:20|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656091310000|2022-06-24 17:21:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656091350000|2022-06-24 17:22:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656091390000|2022-06-24 17:23:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|6
1656091400000|2022-06-24 17:23:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656091430000|2022-06-24 17:23:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656091440000|2022-06-24 17:24:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656091450000|2022-06-24 17:24:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656091460000|2022-06-24 17:24:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656091490000|2022-06-24 17:24:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656091500000|2022-06-24 17:25:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656091510000|2022-06-24 17:25:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656091550000|2022-06-24 17:25:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656091560000|2022-06-24 17:26:00|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656091630000|2022-06-24 17:27:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656091740000|2022-06-24 17:29:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656091750000|2022-06-24 17:29:10|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656091760000|2022-06-24 17:29:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656091790000|2022-06-24 17:29:50|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656091820000|2022-06-24 17:30:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656091840000|2022-06-24 17:30:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656091860000|2022-06-24 17:31:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656091870000|2022-06-24 17:31:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656091880000|2022-06-24 17:31:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656091890000|2022-06-24 17:31:30|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|7
1656091900000|2022-06-24 17:31:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656091910000|2022-06-24 17:31:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656091920000|2022-06-24 17:32:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656091930000|2022-06-24 17:32:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656091940000|2022-06-24 17:32:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656091950000|2022-06-24 17:32:30|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656091980000|2022-06-24 17:33:00|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656091990000|2022-06-24 17:33:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656092020000|2022-06-24 17:33:40|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656092030000|2022-06-24 17:33:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656092070000|2022-06-24 17:34:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|10
1656092080000|2022-06-24 17:34:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656092090000|2022-06-24 17:34:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656092200000|2022-06-24 17:36:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656092220000|2022-06-24 17:37:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656092230000|2022-06-24 17:37:10|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|7
1656092250000|2022-06-24 17:37:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656092290000|2022-06-24 17:38:10|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|7
1656092300000|2022-06-24 17:38:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656092310000|2022-06-24 17:38:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656092320000|2022-06-24 17:38:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656092340000|2022-06-24 17:39:00|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656092350000|2022-06-24 17:39:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656092360000|2022-06-24 17:39:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656092370000|2022-06-24 17:39:30|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|11
1656092380000|2022-06-24 17:39:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656092390000|2022-06-24 17:39:50|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|7
1656092430000|2022-06-24 17:40:30|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656092450000|2022-06-24 17:40:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656092470000|2022-06-24 17:41:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656092510000|2022-06-24 17:41:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656092520000|2022-06-24 17:42:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656092560000|2022-06-24 17:42:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656092580000|2022-06-24 17:43:00|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656092590000|2022-06-24 17:43:10|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656092660000|2022-06-24 17:44:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656092670000|2022-06-24 17:44:30|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|9
1656092680000|2022-06-24 17:44:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656092700000|2022-06-24 17:45:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656092710000|2022-06-24 17:45:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|7
1656092750000|2022-06-24 17:45:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656092760000|2022-06-24 17:46:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|11
1656092770000|2022-06-24 17:46:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656092780000|2022-06-24 17:46:20|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656092790000|2022-06-24 17:46:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656092800000|2022-06-24 17:46:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656092820000|2022-06-24 17:47:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656092830000|2022-06-24 17:47:10|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656092840000|2022-06-24 17:47:20|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656092900000|2022-06-24 17:48:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656092990000|2022-06-24 17:49:50|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656093000000|2022-06-24 17:50:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656093010000|2022-06-24 17:50:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656093080000|2022-06-24 17:51:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656093150000|2022-06-24 17:52:30|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656093160000|2022-06-24 17:52:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656093170000|2022-06-24 17:52:50|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|7
1656093180000|2022-06-24 17:53:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656093190000|2022-06-24 17:53:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656093220000|2022-06-24 17:53:40|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656093230000|2022-06-24 17:53:50|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|7
1656093260000|2022-06-24 17:54:20|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656093270000|2022-06-24 17:54:30|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1656093290000|2022-06-24 17:54:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656093350000|2022-06-24 17:55:50|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656093570000|2022-06-24 17:59:30|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656093590000|2022-06-24 17:59:50|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|9
1656093620000|2022-06-24 18:00:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656093630000|2022-06-24 18:00:30|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656093650000|2022-06-24 18:00:50|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|7
1656093670000|2022-06-24 18:01:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656093680000|2022-06-24 18:01:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656093690000|2022-06-24 18:01:30|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656094020000|2022-06-24 18:07:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656094030000|2022-06-24 18:07:10|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1656094040000|2022-06-24 18:07:20|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656094050000|2022-06-24 18:07:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|8
1656094090000|2022-06-24 18:08:10|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656094120000|2022-06-24 18:08:40|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656094130000|2022-06-24 18:08:50|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|6
1656094140000|2022-06-24 18:09:00|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656094150000|2022-06-24 18:09:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656094160000|2022-06-24 18:09:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656094170000|2022-06-24 18:09:30|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656094180000|2022-06-24 18:09:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656094190000|2022-06-24 18:09:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|8
1656094200000|2022-06-24 18:10:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656094320000|2022-06-24 18:12:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656094330000|2022-06-24 18:12:10|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1656094340000|2022-06-24 18:12:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656094360000|2022-06-24 18:12:40|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656094370000|2022-06-24 18:12:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656094400000|2022-06-24 18:13:20|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|7
1656094420000|2022-06-24 18:13:40|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656094430000|2022-06-24 18:13:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656094440000|2022-06-24 18:14:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656094450000|2022-06-24 18:14:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656094480000|2022-06-24 18:14:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656094500000|2022-06-24 18:15:00|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|7
1656094530000|2022-06-24 18:15:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656094580000|2022-06-24 18:16:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656094620000|2022-06-24 18:17:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656094630000|2022-06-24 18:17:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656094670000|2022-06-24 18:17:50|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656094680000|2022-06-24 18:18:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656094720000|2022-06-24 18:18:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|13
1656094730000|2022-06-24 18:18:50|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656094750000|2022-06-24 18:19:10|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656094760000|2022-06-24 18:19:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656094800000|2022-06-24 18:20:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656094810000|2022-06-24 18:20:10|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656094820000|2022-06-24 18:20:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656094850000|2022-06-24 18:20:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656094930000|2022-06-24 18:22:10|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656094940000|2022-06-24 18:22:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656094950000|2022-06-24 18:22:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656094960000|2022-06-24 18:22:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656094970000|2022-06-24 18:22:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|8
1656094980000|2022-06-24 18:23:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656094990000|2022-06-24 18:23:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656095060000|2022-06-24 18:24:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656095070000|2022-06-24 18:24:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656095080000|2022-06-24 18:24:40|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656095090000|2022-06-24 18:24:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656095100000|2022-06-24 18:25:00|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656095110000|2022-06-24 18:25:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656095120000|2022-06-24 18:25:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656095130000|2022-06-24 18:25:30|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656095140000|2022-06-24 18:25:40|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656095150000|2022-06-24 18:25:50|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656095160000|2022-06-24 18:26:00|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656095170000|2022-06-24 18:26:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656095330000|2022-06-24 18:28:50|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656095350000|2022-06-24 18:29:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656095370000|2022-06-24 18:29:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656095380000|2022-06-24 18:29:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656095470000|2022-06-24 18:31:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656095500000|2022-06-24 18:31:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656095520000|2022-06-24 18:32:00|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656095540000|2022-06-24 18:32:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656095550000|2022-06-24 18:32:30|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656095630000|2022-06-24 18:33:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656095640000|2022-06-24 18:34:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656095660000|2022-06-24 18:34:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656095690000|2022-06-24 18:34:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656095700000|2022-06-24 18:35:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656095710000|2022-06-24 18:35:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|8
1656095720000|2022-06-24 18:35:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656095790000|2022-06-24 18:36:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656095800000|2022-06-24 18:36:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656095810000|2022-06-24 18:36:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656095820000|2022-06-24 18:37:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|8
1656095950000|2022-06-24 18:39:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656095960000|2022-06-24 18:39:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|15
1656095970000|2022-06-24 18:39:30|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656096250000|2022-06-24 18:44:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656096260000|2022-06-24 18:44:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|8
1656096270000|2022-06-24 18:44:30|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656096290000|2022-06-24 18:44:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656096300000|2022-06-24 18:45:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656096350000|2022-06-24 18:45:50|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656096360000|2022-06-24 18:46:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656096380000|2022-06-24 18:46:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656096480000|2022-06-24 18:48:00|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656096490000|2022-06-24 18:48:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656096520000|2022-06-24 18:48:40|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|4
1656096530000|2022-06-24 18:48:50|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|4
1656096540000|2022-06-24 18:49:00|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|7
1656096620000|2022-06-24 18:50:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656096630000|2022-06-24 18:50:30|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|7
1656096640000|2022-06-24 18:50:40|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|7
1656096650000|2022-06-24 18:50:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656096690000|2022-06-24 18:51:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656096710000|2022-06-24 18:51:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1656096720000|2022-06-24 18:52:00|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656096780000|2022-06-24 18:53:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656096850000|2022-06-24 18:54:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|9
1656096860000|2022-06-24 18:54:20|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1656096870000|2022-06-24 18:54:30|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656096880000|2022-06-24 18:54:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656096890000|2022-06-24 18:54:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656096900000|2022-06-24 18:55:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656097000000|2022-06-24 18:56:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656097010000|2022-06-24 18:56:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656097020000|2022-06-24 18:57:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1656097070000|2022-06-24 18:57:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656097080000|2022-06-24 18:58:00|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|7
1656097100000|2022-06-24 18:58:20|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656097130000|2022-06-24 18:58:50|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656097140000|2022-06-24 18:59:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656097150000|2022-06-24 18:59:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656097160000|2022-06-24 18:59:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656097170000|2022-06-24 18:59:30|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656097180000|2022-06-24 18:59:40|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656097190000|2022-06-24 18:59:50|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656097200000|2022-06-24 19:00:00|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656097210000|2022-06-24 19:00:10|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|11
1656097220000|2022-06-24 19:00:20|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|6
1656097230000|2022-06-24 19:00:30|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|6
1656097240000|2022-06-24 19:00:40|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656097250000|2022-06-24 19:00:50|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1656097260000|2022-06-24 19:01:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656097270000|2022-06-24 19:01:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1656097280000|2022-06-24 19:01:20|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1656097300000|2022-06-24 19:01:40|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656097310000|2022-06-24 19:01:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656097320000|2022-06-24 19:02:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|4
1656097340000|2022-06-24 19:02:20|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656097360000|2022-06-24 19:02:40|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|15
1656097370000|2022-06-24 19:02:50|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|7
1656097380000|2022-06-24 19:03:00|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656097410000|2022-06-24 19:03:30|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656097570000|2022-06-24 19:06:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656097580000|2022-06-24 19:06:20|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656097800000|2022-06-24 19:10:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|4
1656097830000|2022-06-24 19:10:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|9
1656097840000|2022-06-24 19:10:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656097920000|2022-06-24 19:12:00|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656097960000|2022-06-24 19:12:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656098020000|2022-06-24 19:13:40|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656098060000|2022-06-24 19:14:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656098070000|2022-06-24 19:14:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656098080000|2022-06-24 19:14:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656098090000|2022-06-24 19:14:50|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656098100000|2022-06-24 19:15:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656098200000|2022-06-24 19:16:40|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656098260000|2022-06-24 19:17:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656098370000|2022-06-24 19:19:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656098380000|2022-06-24 19:19:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|12
1656098390000|2022-06-24 19:19:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656098500000|2022-06-24 19:21:40|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656098510000|2022-06-24 19:21:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656098520000|2022-06-24 19:22:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656098530000|2022-06-24 19:22:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656098540000|2022-06-24 19:22:20|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|7
1656098550000|2022-06-24 19:22:30|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656098580000|2022-06-24 19:23:00|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656098590000|2022-06-24 19:23:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656098610000|2022-06-24 19:23:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1656098620000|2022-06-24 19:23:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656098630000|2022-06-24 19:23:50|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656098640000|2022-06-24 19:24:00|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656098660000|2022-06-24 19:24:20|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|4
1656098680000|2022-06-24 19:24:40|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656098690000|2022-06-24 19:24:50|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|9
1656098700000|2022-06-24 19:25:00|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656098710000|2022-06-24 19:25:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656098980000|2022-06-24 19:29:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656098990000|2022-06-24 19:29:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|8
1656099010000|2022-06-24 19:30:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656099020000|2022-06-24 19:30:20|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656099040000|2022-06-24 19:30:40|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656099050000|2022-06-24 19:30:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656099100000|2022-06-24 19:31:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656099110000|2022-06-24 19:31:50|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656099200000|2022-06-24 19:33:20|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656099230000|2022-06-24 19:33:50|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656099240000|2022-06-24 19:34:00|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656099250000|2022-06-24 19:34:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656099290000|2022-06-24 19:34:50|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656099300000|2022-06-24 19:35:00|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656099310000|2022-06-24 19:35:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656099410000|2022-06-24 19:36:50|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|7
1656099420000|2022-06-24 19:37:00|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656099430000|2022-06-24 19:37:10|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656099440000|2022-06-24 19:37:20|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656099460000|2022-06-24 19:37:40|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|11
1656099470000|2022-06-24 19:37:50|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656099480000|2022-06-24 19:38:00|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656099490000|2022-06-24 19:38:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656099500000|2022-06-24 19:38:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656099620000|2022-06-24 19:40:20|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656099690000|2022-06-24 19:41:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656099720000|2022-06-24 19:42:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656099730000|2022-06-24 19:42:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656099770000|2022-06-24 19:42:50|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656099780000|2022-06-24 19:43:00|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|5
1656099800000|2022-06-24 19:43:20|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656099810000|2022-06-24 19:43:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656099840000|2022-06-24 19:44:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656099860000|2022-06-24 19:44:20|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656099940000|2022-06-24 19:45:40|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656099980000|2022-06-24 19:46:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656100000000|2022-06-24 19:46:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656100020000|2022-06-24 19:47:00|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|7
1656100030000|2022-06-24 19:47:10|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656100040000|2022-06-24 19:47:20|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656100050000|2022-06-24 19:47:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656100060000|2022-06-24 19:47:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656100070000|2022-06-24 19:47:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|8
1656100080000|2022-06-24 19:48:00|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656100090000|2022-06-24 19:48:10|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|9
1656100100000|2022-06-24 19:48:20|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656100110000|2022-06-24 19:48:30|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656100120000|2022-06-24 19:48:40|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|7
1656100130000|2022-06-24 19:48:50|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656100140000|2022-06-24 19:49:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656100200000|2022-06-24 19:50:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|8
1656100220000|2022-06-24 19:50:20|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|6
1656100230000|2022-06-24 19:50:30|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|11
1656100240000|2022-06-24 19:50:40|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656100250000|2022-06-24 19:50:50|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656100260000|2022-06-24 19:51:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656100290000|2022-06-24 19:51:30|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656100300000|2022-06-24 19:51:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|8
1656100320000|2022-06-24 19:52:00|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656100330000|2022-06-24 19:52:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656100370000|2022-06-24 19:52:50|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|5
1656100380000|2022-06-24 19:53:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656100390000|2022-06-24 19:53:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|8
1656100400000|2022-06-24 19:53:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|6
1656100410000|2022-06-24 19:53:30|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|9
1656100420000|2022-06-24 19:53:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1656100430000|2022-06-24 19:53:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656100450000|2022-06-24 19:54:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656100610000|2022-06-24 19:56:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656100620000|2022-06-24 19:57:00|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|5
1656100660000|2022-06-24 19:57:40|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656100680000|2022-06-24 19:58:00|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656100800000|2022-06-24 20:00:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656100820000|2022-06-24 20:00:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656100880000|2022-06-24 20:01:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656100910000|2022-06-24 20:01:50|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|7
1656100920000|2022-06-24 20:02:00|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656100930000|2022-06-24 20:02:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|10
1656100940000|2022-06-24 20:02:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656101010000|2022-06-24 20:03:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656101020000|2022-06-24 20:03:40|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656101030000|2022-06-24 20:03:50|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656101040000|2022-06-24 20:04:00|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656101050000|2022-06-24 20:04:10|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656101060000|2022-06-24 20:04:20|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656101070000|2022-06-24 20:04:30|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656101080000|2022-06-24 20:04:40|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656101090000|2022-06-24 20:04:50|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656101100000|2022-06-24 20:05:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656101110000|2022-06-24 20:05:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656101130000|2022-06-24 20:05:30|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|7
1656101170000|2022-06-24 20:06:10|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656101210000|2022-06-24 20:06:50|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656101220000|2022-06-24 20:07:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656101240000|2022-06-24 20:07:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656101280000|2022-06-24 20:08:00|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656101320000|2022-06-24 20:08:40|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656101330000|2022-06-24 20:08:50|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1656101340000|2022-06-24 20:09:00|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|9
1656101360000|2022-06-24 20:09:20|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656101380000|2022-06-24 20:09:40|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656101420000|2022-06-24 20:10:20|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656101460000|2022-06-24 20:11:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656101490000|2022-06-24 20:11:30|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656101510000|2022-06-24 20:11:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656101580000|2022-06-24 20:13:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656101590000|2022-06-24 20:13:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656101620000|2022-06-24 20:13:40|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656101820000|2022-06-24 20:17:00|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656101830000|2022-06-24 20:17:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656101850000|2022-06-24 20:17:30|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656101860000|2022-06-24 20:17:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656101870000|2022-06-24 20:17:50|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656101910000|2022-06-24 20:18:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656102140000|2022-06-24 20:22:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656102150000|2022-06-24 20:22:30|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656102160000|2022-06-24 20:22:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656102240000|2022-06-24 20:24:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656102370000|2022-06-24 20:26:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656102380000|2022-06-24 20:26:20|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656102390000|2022-06-24 20:26:30|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656102470000|2022-06-24 20:27:50|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656102480000|2022-06-24 20:28:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|6
1656102490000|2022-06-24 20:28:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656102540000|2022-06-24 20:29:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656102550000|2022-06-24 20:29:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656102560000|2022-06-24 20:29:20|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656102570000|2022-06-24 20:29:30|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|8
1656102600000|2022-06-24 20:30:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1656102620000|2022-06-24 20:30:20|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656102630000|2022-06-24 20:30:30|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656102650000|2022-06-24 20:30:50|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|5
1656102660000|2022-06-24 20:31:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656102670000|2022-06-24 20:31:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656102780000|2022-06-24 20:33:00|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656102800000|2022-06-24 20:33:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656102810000|2022-06-24 20:33:30|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656102850000|2022-06-24 20:34:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656102940000|2022-06-24 20:35:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656102970000|2022-06-24 20:36:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656103000000|2022-06-24 20:36:40|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1656103010000|2022-06-24 20:36:50|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1656103020000|2022-06-24 20:37:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656103260000|2022-06-24 20:41:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656103270000|2022-06-24 20:41:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656103280000|2022-06-24 20:41:20|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|7
1656140990000|2022-06-25 07:09:50|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656141000000|2022-06-25 07:10:00|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|3
1656141010000|2022-06-25 07:10:10|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|7
1656141020000|2022-06-25 07:10:20|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|6
1656141110000|2022-06-25 07:11:50|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656141140000|2022-06-25 07:12:20|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656141150000|2022-06-25 07:12:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656141160000|2022-06-25 07:12:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656141180000|2022-06-25 07:13:00|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656141220000|2022-06-25 07:13:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656141270000|2022-06-25 07:14:30|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|5
1656141330000|2022-06-25 07:15:30|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656141340000|2022-06-25 07:15:40|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|5
1656141350000|2022-06-25 07:15:50|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1656141380000|2022-06-25 07:16:20|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|3
1656141390000|2022-06-25 07:16:30|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656141470000|2022-06-25 07:17:50|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656141480000|2022-06-25 07:18:00|6.84|6.74|6.85|6.75|6.86|6.76|6.84|6.74|8
1656141490000|2022-06-25 07:18:10|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|5
1656141500000|2022-06-25 07:18:20|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|3
1656141510000|2022-06-25 07:18:30|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656141530000|2022-06-25 07:18:50|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|6
1656141540000|2022-06-25 07:19:00|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|7
1656141550000|2022-06-25 07:19:10|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|3
1656141560000|2022-06-25 07:19:20|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|5
1656141570000|2022-06-25 07:19:30|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|4
1656141580000|2022-06-25 07:19:40|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656141700000|2022-06-25 07:21:40|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656141730000|2022-06-25 07:22:10|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656141740000|2022-06-25 07:22:20|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|11
1656141750000|2022-06-25 07:22:30|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|4
1656141760000|2022-06-25 07:22:40|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1656141770000|2022-06-25 07:22:50|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1656141780000|2022-06-25 07:23:00|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656141790000|2022-06-25 07:23:10|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1656141800000|2022-06-25 07:23:20|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656141920000|2022-06-25 07:25:20|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|8
1656141950000|2022-06-25 07:25:50|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656141960000|2022-06-25 07:26:00|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656142010000|2022-06-25 07:26:50|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|5
1656142020000|2022-06-25 07:27:00|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|10
1656142030000|2022-06-25 07:27:10|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|4
1656142050000|2022-06-25 07:27:30|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|4
1656142060000|2022-06-25 07:27:40|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|11
1656142070000|2022-06-25 07:27:50|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|4
1656142080000|2022-06-25 07:28:00|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|4
1656142090000|2022-06-25 07:28:10|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|7
1656142120000|2022-06-25 07:28:40|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656142130000|2022-06-25 07:28:50|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656142270000|2022-06-25 07:31:10|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|3
1656142290000|2022-06-25 07:31:30|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656142300000|2022-06-25 07:31:40|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|6
1656142310000|2022-06-25 07:31:50|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656142320000|2022-06-25 07:32:00|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656142330000|2022-06-25 07:32:10|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656142340000|2022-06-25 07:32:20|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656142370000|2022-06-25 07:32:50|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1656142380000|2022-06-25 07:33:00|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656142390000|2022-06-25 07:33:10|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1656142470000|2022-06-25 07:34:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656142590000|2022-06-25 07:36:30|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656142600000|2022-06-25 07:36:40|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|4
1656142610000|2022-06-25 07:36:50|6.87|6.77|6.85|6.75|6.87|6.77|6.85|6.75|5
1656142620000|2022-06-25 07:37:00|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656142630000|2022-06-25 07:37:10|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656142660000|2022-06-25 07:37:40|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|5
1656142670000|2022-06-25 07:37:50|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656142700000|2022-06-25 07:38:20|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1656142710000|2022-06-25 07:38:30|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656142720000|2022-06-25 07:38:40|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|5
1656142730000|2022-06-25 07:38:50|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656142740000|2022-06-25 07:39:00|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|5
1656142820000|2022-06-25 07:40:20|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656142860000|2022-06-25 07:41:00|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656142870000|2022-06-25 07:41:10|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|8
1656142910000|2022-06-25 07:41:50|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1656142960000|2022-06-25 07:42:40|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|8
1656142970000|2022-06-25 07:42:50|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|3
1656142980000|2022-06-25 07:43:00|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|3
1656142990000|2022-06-25 07:43:10|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|10
1656143000000|2022-06-25 07:43:20|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656143010000|2022-06-25 07:43:30|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|10
1656143020000|2022-06-25 07:43:40|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656143040000|2022-06-25 07:44:00|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656143120000|2022-06-25 07:45:20|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656143130000|2022-06-25 07:45:30|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656143190000|2022-06-25 07:46:30|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|10
1656143200000|2022-06-25 07:46:40|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|5
1656143220000|2022-06-25 07:47:00|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|6
1656143230000|2022-06-25 07:47:10|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|5
1656143260000|2022-06-25 07:47:40|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656143330000|2022-06-25 07:48:50|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|4
1656143340000|2022-06-25 07:49:00|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656143350000|2022-06-25 07:49:10|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|7
1656143360000|2022-06-25 07:49:20|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656143370000|2022-06-25 07:49:30|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|8
1656143380000|2022-06-25 07:49:40|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|6
1656143410000|2022-06-25 07:50:10|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656143480000|2022-06-25 07:51:20|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656143490000|2022-06-25 07:51:30|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|7
1656143540000|2022-06-25 07:52:20|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|7
1656143570000|2022-06-25 07:52:50|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656143580000|2022-06-25 07:53:00|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|5
1656143590000|2022-06-25 07:53:10|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656143600000|2022-06-25 07:53:20|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|6
1656143610000|2022-06-25 07:53:30|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656143710000|2022-06-25 07:55:10|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1656143740000|2022-06-25 07:55:40|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656143760000|2022-06-25 07:56:00|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|4
1656143780000|2022-06-25 07:56:20|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|7
1656143790000|2022-06-25 07:56:30|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656143800000|2022-06-25 07:56:40|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656143810000|2022-06-25 07:56:50|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1656143890000|2022-06-25 07:58:10|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|11
1656143980000|2022-06-25 07:59:40|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656144010000|2022-06-25 08:00:10|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656144020000|2022-06-25 08:00:20|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656144100000|2022-06-25 08:01:40|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656144110000|2022-06-25 08:01:50|6.89|6.79|6.91|6.81|6.92|6.82|6.89|6.79|7
1656144120000|2022-06-25 08:02:00|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656144130000|2022-06-25 08:02:10|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656144160000|2022-06-25 08:02:40|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|3
1656144170000|2022-06-25 08:02:50|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|5
1656144180000|2022-06-25 08:03:00|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656144190000|2022-06-25 08:03:10|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656144230000|2022-06-25 08:03:50|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|5
1656144260000|2022-06-25 08:04:20|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|5
1656144270000|2022-06-25 08:04:30|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|5
1656144280000|2022-06-25 08:04:40|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|2
1656144290000|2022-06-25 08:04:50|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|7
1656144320000|2022-06-25 08:05:20|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656144340000|2022-06-25 08:05:40|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656144360000|2022-06-25 08:06:00|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656144370000|2022-06-25 08:06:10|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|3
1656144380000|2022-06-25 08:06:20|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656144390000|2022-06-25 08:06:30|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|3
1656144400000|2022-06-25 08:06:40|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656144430000|2022-06-25 08:07:10|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|3
1656144440000|2022-06-25 08:07:20|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656144450000|2022-06-25 08:07:30|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1656144460000|2022-06-25 08:07:40|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|12
1656144470000|2022-06-25 08:07:50|6.94|6.84|6.96|6.86|6.96|6.86|6.94|6.84|5
1656144480000|2022-06-25 08:08:00|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|5
1656144500000|2022-06-25 08:08:20|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|3
1656144510000|2022-06-25 08:08:30|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|2
1656144520000|2022-06-25 08:08:40|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656144540000|2022-06-25 08:09:00|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|4
1656144550000|2022-06-25 08:09:10|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656144560000|2022-06-25 08:09:20|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|12
1656144570000|2022-06-25 08:09:30|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|6
1656144580000|2022-06-25 08:09:40|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|2
1656144600000|2022-06-25 08:10:00|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656144640000|2022-06-25 08:10:40|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1656144670000|2022-06-25 08:11:10|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656144710000|2022-06-25 08:11:50|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656144720000|2022-06-25 08:12:00|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|2
1656144730000|2022-06-25 08:12:10|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656144780000|2022-06-25 08:13:00|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|7
1656144790000|2022-06-25 08:13:10|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|8
1656144800000|2022-06-25 08:13:20|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|2
1656144810000|2022-06-25 08:13:30|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|6
1656144880000|2022-06-25 08:14:40|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|3
1656144890000|2022-06-25 08:14:50|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|3
1656144900000|2022-06-25 08:15:00|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|3
1656144910000|2022-06-25 08:15:10|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1656144920000|2022-06-25 08:15:20|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1656144940000|2022-06-25 08:15:40|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1656144960000|2022-06-25 08:16:00|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|5
1656144990000|2022-06-25 08:16:30|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|5
1656145030000|2022-06-25 08:17:10|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656145040000|2022-06-25 08:17:20|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|3
1656145060000|2022-06-25 08:17:40|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656145070000|2022-06-25 08:17:50|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1656145080000|2022-06-25 08:18:00|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|5
1656145120000|2022-06-25 08:18:40|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656145140000|2022-06-25 08:19:00|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656145160000|2022-06-25 08:19:20|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656145180000|2022-06-25 08:19:40|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|6
1656145230000|2022-06-25 08:20:30|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656145260000|2022-06-25 08:21:00|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|3
1656145290000|2022-06-25 08:21:30|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1656145300000|2022-06-25 08:21:40|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1656145360000|2022-06-25 08:22:40|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|4
1656145370000|2022-06-25 08:22:50|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656145410000|2022-06-25 08:23:30|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|7
1656145420000|2022-06-25 08:23:40|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1656145430000|2022-06-25 08:23:50|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|3
1656145470000|2022-06-25 08:24:30|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656145480000|2022-06-25 08:24:40|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|3
1656145500000|2022-06-25 08:25:00|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|2
1656145600000|2022-06-25 08:26:40|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|5
1656145620000|2022-06-25 08:27:00|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656145630000|2022-06-25 08:27:10|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1656145700000|2022-06-25 08:28:20|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656145710000|2022-06-25 08:28:30|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|6
1656145720000|2022-06-25 08:28:40|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656145730000|2022-06-25 08:28:50|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1656145740000|2022-06-25 08:29:00|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|8
1656145750000|2022-06-25 08:29:10|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656145770000|2022-06-25 08:29:30|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656145780000|2022-06-25 08:29:40|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|4
1656145790000|2022-06-25 08:29:50|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|3
1656145800000|2022-06-25 08:30:00|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656145820000|2022-06-25 08:30:20|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1656145830000|2022-06-25 08:30:30|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|4
1656145880000|2022-06-25 08:31:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656145890000|2022-06-25 08:31:30|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656145900000|2022-06-25 08:31:40|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656145920000|2022-06-25 08:32:00|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656145950000|2022-06-25 08:32:30|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656146050000|2022-06-25 08:34:10|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656146070000|2022-06-25 08:34:30|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656146080000|2022-06-25 08:34:40|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|4
1656146090000|2022-06-25 08:34:50|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1656146100000|2022-06-25 08:35:00|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656146120000|2022-06-25 08:35:20|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1656146130000|2022-06-25 08:35:30|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1656146150000|2022-06-25 08:35:50|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|11
1656146160000|2022-06-25 08:36:00|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656146170000|2022-06-25 08:36:10|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|6
1656146180000|2022-06-25 08:36:20|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|7
1656146190000|2022-06-25 08:36:30|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656146370000|2022-06-25 08:39:30|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656146380000|2022-06-25 08:39:40|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|5
1656146390000|2022-06-25 08:39:50|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|4
1656146420000|2022-06-25 08:40:20|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656146430000|2022-06-25 08:40:30|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656146450000|2022-06-25 08:40:50|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656146470000|2022-06-25 08:41:10|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656146490000|2022-06-25 08:41:30|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656146500000|2022-06-25 08:41:40|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656146510000|2022-06-25 08:41:50|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|7
1656146520000|2022-06-25 08:42:00|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656146730000|2022-06-25 08:45:30|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656146740000|2022-06-25 08:45:40|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|9
1656146750000|2022-06-25 08:45:50|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|5
1656146770000|2022-06-25 08:46:10|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656146820000|2022-06-25 08:47:00|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|5
1656146830000|2022-06-25 08:47:10|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656146870000|2022-06-25 08:47:50|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1656146880000|2022-06-25 08:48:00|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656146890000|2022-06-25 08:48:10|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656147160000|2022-06-25 08:52:40|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656147250000|2022-06-25 08:54:10|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|3
1656147290000|2022-06-25 08:54:50|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1656147310000|2022-06-25 08:55:10|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656147360000|2022-06-25 08:56:00|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656147390000|2022-06-25 08:56:30|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656147400000|2022-06-25 08:56:40|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1656147430000|2022-06-25 08:57:10|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656147440000|2022-06-25 08:57:20|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656147610000|2022-06-25 09:00:10|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|5
1656147620000|2022-06-25 09:00:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656147690000|2022-06-25 09:01:30|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1656147750000|2022-06-25 09:02:30|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656147760000|2022-06-25 09:02:40|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1656147770000|2022-06-25 09:02:50|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656147780000|2022-06-25 09:03:00|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656147830000|2022-06-25 09:03:50|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656147840000|2022-06-25 09:04:00|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|5
1656147850000|2022-06-25 09:04:10|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|6
1656147860000|2022-06-25 09:04:20|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656147910000|2022-06-25 09:05:10|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1656147920000|2022-06-25 09:05:20|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|12
1656147930000|2022-06-25 09:05:30|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|11
1656147940000|2022-06-25 09:05:40|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|7
1656147950000|2022-06-25 09:05:50|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|6
1656147960000|2022-06-25 09:06:00|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656147970000|2022-06-25 09:06:10|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|3
1656147980000|2022-06-25 09:06:20|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1656147990000|2022-06-25 09:06:30|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|5
1656148000000|2022-06-25 09:06:40|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1656148010000|2022-06-25 09:06:50|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|8
1656148020000|2022-06-25 09:07:00|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|12
1656148030000|2022-06-25 09:07:10|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|9
1656148040000|2022-06-25 09:07:20|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|7
1656148050000|2022-06-25 09:07:30|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|3
1656148160000|2022-06-25 09:09:20|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|8
1656148170000|2022-06-25 09:09:30|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656148180000|2022-06-25 09:09:40|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|4
1656148190000|2022-06-25 09:09:50|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1656148200000|2022-06-25 09:10:00|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|5
1656148330000|2022-06-25 09:12:10|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656148420000|2022-06-25 09:13:40|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656148440000|2022-06-25 09:14:00|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656148460000|2022-06-25 09:14:20|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656148470000|2022-06-25 09:14:30|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|6
1656148480000|2022-06-25 09:14:40|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656148490000|2022-06-25 09:14:50|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|4
1656148510000|2022-06-25 09:15:10|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656148520000|2022-06-25 09:15:20|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1656148780000|2022-06-25 09:19:40|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656148790000|2022-06-25 09:19:50|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|9
1656148800000|2022-06-25 09:20:00|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|4
1656148810000|2022-06-25 09:20:10|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656148820000|2022-06-25 09:20:20|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656148870000|2022-06-25 09:21:10|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|5
1656148880000|2022-06-25 09:21:20|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656148930000|2022-06-25 09:22:10|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656148950000|2022-06-25 09:22:30|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|3
1656148990000|2022-06-25 09:23:10|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656149000000|2022-06-25 09:23:20|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|3
1656149010000|2022-06-25 09:23:30|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656149020000|2022-06-25 09:23:40|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656149180000|2022-06-25 09:26:20|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656149190000|2022-06-25 09:26:30|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|6
1656149200000|2022-06-25 09:26:40|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656149220000|2022-06-25 09:27:00|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656149280000|2022-06-25 09:28:00|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656149290000|2022-06-25 09:28:10|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656149300000|2022-06-25 09:28:20|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656149320000|2022-06-25 09:28:40|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1656149340000|2022-06-25 09:29:00|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|5
1656149360000|2022-06-25 09:29:20|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|6
1656149370000|2022-06-25 09:29:30|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656149410000|2022-06-25 09:30:10|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656149700000|2022-06-25 09:35:00|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656149750000|2022-06-25 09:35:50|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656149790000|2022-06-25 09:36:30|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1656149800000|2022-06-25 09:36:40|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|4
1656149810000|2022-06-25 09:36:50|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|4
1656149820000|2022-06-25 09:37:00|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656149860000|2022-06-25 09:37:40|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|4
1656149890000|2022-06-25 09:38:10|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656150070000|2022-06-25 09:41:10|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|5
1656150180000|2022-06-25 09:43:00|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656150360000|2022-06-25 09:46:00|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656150380000|2022-06-25 09:46:20|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|5
1656150440000|2022-06-25 09:47:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656150460000|2022-06-25 09:47:40|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656150490000|2022-06-25 09:48:10|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|8
1656150500000|2022-06-25 09:48:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656150510000|2022-06-25 09:48:30|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656150520000|2022-06-25 09:48:40|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656150550000|2022-06-25 09:49:10|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656150580000|2022-06-25 09:49:40|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1656150730000|2022-06-25 09:52:10|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656150740000|2022-06-25 09:52:20|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656150770000|2022-06-25 09:52:50|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|3
1656150780000|2022-06-25 09:53:00|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|7
1656150800000|2022-06-25 09:53:20|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|3
1656150810000|2022-06-25 09:53:30|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1656150820000|2022-06-25 09:53:40|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|6
1656151040000|2022-06-25 09:57:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656151050000|2022-06-25 09:57:30|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1656151060000|2022-06-25 09:57:40|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|6
1656151160000|2022-06-25 09:59:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656151290000|2022-06-25 10:01:30|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656151570000|2022-06-25 10:06:10|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|5
1656151580000|2022-06-25 10:06:20|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656151600000|2022-06-25 10:06:40|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1656151610000|2022-06-25 10:06:50|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|3
1656151630000|2022-06-25 10:07:10|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656151640000|2022-06-25 10:07:20|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656151660000|2022-06-25 10:07:40|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|4
1656151670000|2022-06-25 10:07:50|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656151680000|2022-06-25 10:08:00|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656151710000|2022-06-25 10:08:30|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656151720000|2022-06-25 10:08:40|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656151730000|2022-06-25 10:08:50|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656151750000|2022-06-25 10:09:10|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656151820000|2022-06-25 10:10:20|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1656151840000|2022-06-25 10:10:40|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656151870000|2022-06-25 10:11:10|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1656151940000|2022-06-25 10:12:20|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656152010000|2022-06-25 10:13:30|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656152020000|2022-06-25 10:13:40|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|7
1656152030000|2022-06-25 10:13:50|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656152190000|2022-06-25 10:16:30|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1656152200000|2022-06-25 10:16:40|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656152220000|2022-06-25 10:17:00|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656152250000|2022-06-25 10:17:30|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656152280000|2022-06-25 10:18:00|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656152290000|2022-06-25 10:18:10|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656152330000|2022-06-25 10:18:50|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656152500000|2022-06-25 10:21:40|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656152510000|2022-06-25 10:21:50|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1656152540000|2022-06-25 10:22:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656152590000|2022-06-25 10:23:10|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656152680000|2022-06-25 10:24:40|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656152780000|2022-06-25 10:26:20|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656152790000|2022-06-25 10:26:30|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|5
1656152800000|2022-06-25 10:26:40|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656152830000|2022-06-25 10:27:10|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656152840000|2022-06-25 10:27:20|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656152920000|2022-06-25 10:28:40|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|4
1656152930000|2022-06-25 10:28:50|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656153000000|2022-06-25 10:30:00|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656153040000|2022-06-25 10:30:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656153210000|2022-06-25 10:33:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656153250000|2022-06-25 10:34:10|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|4
1656153290000|2022-06-25 10:34:50|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656153300000|2022-06-25 10:35:00|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|7
1656153310000|2022-06-25 10:35:10|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656153460000|2022-06-25 10:37:40|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656153480000|2022-06-25 10:38:00|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656153490000|2022-06-25 10:38:10|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|4
1656153510000|2022-06-25 10:38:30|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|8
1656153520000|2022-06-25 10:38:40|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|7
1656153530000|2022-06-25 10:38:50|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|9
1656153540000|2022-06-25 10:39:00|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|7
1656153550000|2022-06-25 10:39:10|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656153560000|2022-06-25 10:39:20|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656153680000|2022-06-25 10:41:20|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|11
1656153690000|2022-06-25 10:41:30|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656153740000|2022-06-25 10:42:20|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656153910000|2022-06-25 10:45:10|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656154220000|2022-06-25 10:50:20|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656154230000|2022-06-25 10:50:30|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656154240000|2022-06-25 10:50:40|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1656154250000|2022-06-25 10:50:50|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1656154260000|2022-06-25 10:51:00|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656154270000|2022-06-25 10:51:10|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|8
1656154390000|2022-06-25 10:53:10|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656154410000|2022-06-25 10:53:30|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656154420000|2022-06-25 10:53:40|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656154430000|2022-06-25 10:53:50|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656154440000|2022-06-25 10:54:00|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656154450000|2022-06-25 10:54:10|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|5
1656154460000|2022-06-25 10:54:20|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656154470000|2022-06-25 10:54:30|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656154490000|2022-06-25 10:54:50|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|3
1656154580000|2022-06-25 10:56:20|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|7
1656154590000|2022-06-25 10:56:30|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|4
1656154600000|2022-06-25 10:56:40|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|9
1656154610000|2022-06-25 10:56:50|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|10
1656154620000|2022-06-25 10:57:00|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|6
1656154650000|2022-06-25 10:57:30|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|4
1656154670000|2022-06-25 10:57:50|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656154740000|2022-06-25 10:59:00|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656154790000|2022-06-25 10:59:50|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656154860000|2022-06-25 11:01:00|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|8
1656154870000|2022-06-25 11:01:10|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656154890000|2022-06-25 11:01:30|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|6
1656155000000|2022-06-25 11:03:20|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656155060000|2022-06-25 11:04:20|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656155070000|2022-06-25 11:04:30|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656155090000|2022-06-25 11:04:50|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656155100000|2022-06-25 11:05:00|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656155200000|2022-06-25 11:06:40|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1656155220000|2022-06-25 11:07:00|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656155240000|2022-06-25 11:07:20|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656155260000|2022-06-25 11:07:40|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656155300000|2022-06-25 11:08:20|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1656155310000|2022-06-25 11:08:30|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656155340000|2022-06-25 11:09:00|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656155380000|2022-06-25 11:09:40|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656155390000|2022-06-25 11:09:50|6.88|6.78|6.89|6.79|6.89|6.79|6.87|6.77|4
1656155450000|2022-06-25 11:10:50|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656155460000|2022-06-25 11:11:00|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656155480000|2022-06-25 11:11:20|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1656155490000|2022-06-25 11:11:30|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656155530000|2022-06-25 11:12:10|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656155590000|2022-06-25 11:13:10|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656155600000|2022-06-25 11:13:20|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656155610000|2022-06-25 11:13:30|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656155640000|2022-06-25 11:14:00|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656155920000|2022-06-25 11:18:40|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656155950000|2022-06-25 11:19:10|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656155970000|2022-06-25 11:19:30|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656155990000|2022-06-25 11:19:50|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656156000000|2022-06-25 11:20:00|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656156040000|2022-06-25 11:20:40|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1656156050000|2022-06-25 11:20:50|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|3
1656156220000|2022-06-25 11:23:40|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656156230000|2022-06-25 11:23:50|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656156250000|2022-06-25 11:24:10|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1656156260000|2022-06-25 11:24:20|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656156280000|2022-06-25 11:24:40|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656156290000|2022-06-25 11:24:50|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|8
1656156320000|2022-06-25 11:25:20|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1656156340000|2022-06-25 11:25:40|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|7
1656156360000|2022-06-25 11:26:00|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656156510000|2022-06-25 11:28:30|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1656156520000|2022-06-25 11:28:40|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|7
1656156540000|2022-06-25 11:29:00|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656156620000|2022-06-25 11:30:20|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656156630000|2022-06-25 11:30:30|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|8
1656156650000|2022-06-25 11:30:50|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656156660000|2022-06-25 11:31:00|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|4
1656156670000|2022-06-25 11:31:10|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|4
1656156690000|2022-06-25 11:31:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656156700000|2022-06-25 11:31:40|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|6
1656156720000|2022-06-25 11:32:00|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|5
1656156740000|2022-06-25 11:32:20|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656156840000|2022-06-25 11:34:00|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656156850000|2022-06-25 11:34:10|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|3
1656156860000|2022-06-25 11:34:20|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656156880000|2022-06-25 11:34:40|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656156890000|2022-06-25 11:34:50|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|5
1656156900000|2022-06-25 11:35:00|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|4
1656156910000|2022-06-25 11:35:10|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656156920000|2022-06-25 11:35:20|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|5
1656156930000|2022-06-25 11:35:30|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656157010000|2022-06-25 11:36:50|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656157030000|2022-06-25 11:37:10|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656157040000|2022-06-25 11:37:20|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656157060000|2022-06-25 11:37:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656157070000|2022-06-25 11:37:50|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656157090000|2022-06-25 11:38:10|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656157210000|2022-06-25 11:40:10|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656157220000|2022-06-25 11:40:20|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656157230000|2022-06-25 11:40:30|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656157270000|2022-06-25 11:41:10|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|7
1656157290000|2022-06-25 11:41:30|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656157330000|2022-06-25 11:42:10|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656157340000|2022-06-25 11:42:20|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656157350000|2022-06-25 11:42:30|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656157360000|2022-06-25 11:42:40|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656157370000|2022-06-25 11:42:50|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656157440000|2022-06-25 11:44:00|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656157520000|2022-06-25 11:45:20|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656157530000|2022-06-25 11:45:30|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656157540000|2022-06-25 11:45:40|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656157560000|2022-06-25 11:46:00|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656157570000|2022-06-25 11:46:10|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656157580000|2022-06-25 11:46:20|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656157620000|2022-06-25 11:47:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656157630000|2022-06-25 11:47:10|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656157670000|2022-06-25 11:47:50|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|4
1656157680000|2022-06-25 11:48:00|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|8
1656157690000|2022-06-25 11:48:10|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|4
1656157740000|2022-06-25 11:49:00|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656157760000|2022-06-25 11:49:20|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656157770000|2022-06-25 11:49:30|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656157780000|2022-06-25 11:49:40|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|7
1656157790000|2022-06-25 11:49:50|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|3
1656157810000|2022-06-25 11:50:10|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656157850000|2022-06-25 11:50:50|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|6
1656157860000|2022-06-25 11:51:00|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|6
1656157870000|2022-06-25 11:51:10|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656157910000|2022-06-25 11:51:50|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656157930000|2022-06-25 11:52:10|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|3
1656157980000|2022-06-25 11:53:00|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656158070000|2022-06-25 11:54:30|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656158090000|2022-06-25 11:54:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|8
1656158220000|2022-06-25 11:57:00|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656158260000|2022-06-25 11:57:40|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|3
1656158280000|2022-06-25 11:58:00|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656158290000|2022-06-25 11:58:10|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|5
1656158320000|2022-06-25 11:58:40|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656158330000|2022-06-25 11:58:50|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656158340000|2022-06-25 11:59:00|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656158350000|2022-06-25 11:59:10|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656158370000|2022-06-25 11:59:30|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656158430000|2022-06-25 12:00:30|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|7
1656158510000|2022-06-25 12:01:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656158570000|2022-06-25 12:02:50|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656158630000|2022-06-25 12:03:50|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656158640000|2022-06-25 12:04:00|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656158650000|2022-06-25 12:04:10|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656158670000|2022-06-25 12:04:30|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656158690000|2022-06-25 12:04:50|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656158730000|2022-06-25 12:05:30|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656158740000|2022-06-25 12:05:40|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656158750000|2022-06-25 12:05:50|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|6
1656158770000|2022-06-25 12:06:10|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656158810000|2022-06-25 12:06:50|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656158830000|2022-06-25 12:07:10|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|5
1656159010000|2022-06-25 12:10:10|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656159020000|2022-06-25 12:10:20|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656159030000|2022-06-25 12:10:30|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656159050000|2022-06-25 12:10:50|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656159060000|2022-06-25 12:11:00|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656159070000|2022-06-25 12:11:10|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656159080000|2022-06-25 12:11:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656159090000|2022-06-25 12:11:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656159100000|2022-06-25 12:11:40|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656159110000|2022-06-25 12:11:50|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656159120000|2022-06-25 12:12:00|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656159130000|2022-06-25 12:12:10|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656159160000|2022-06-25 12:12:40|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656159170000|2022-06-25 12:12:50|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656159340000|2022-06-25 12:15:40|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656159350000|2022-06-25 12:15:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656159390000|2022-06-25 12:16:30|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656159400000|2022-06-25 12:16:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656159410000|2022-06-25 12:16:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|6
1656159440000|2022-06-25 12:17:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|10
1656159470000|2022-06-25 12:17:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656159490000|2022-06-25 12:18:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656159510000|2022-06-25 12:18:30|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656159520000|2022-06-25 12:18:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656159530000|2022-06-25 12:18:50|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656159540000|2022-06-25 12:19:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656159550000|2022-06-25 12:19:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656159560000|2022-06-25 12:19:20|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|6
1656159570000|2022-06-25 12:19:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656159580000|2022-06-25 12:19:40|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1656159590000|2022-06-25 12:19:50|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|6
1656159600000|2022-06-25 12:20:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656159620000|2022-06-25 12:20:20|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656159630000|2022-06-25 12:20:30|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656159640000|2022-06-25 12:20:40|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|7
1656159650000|2022-06-25 12:20:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|6
1656159660000|2022-06-25 12:21:00|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|15
1656159670000|2022-06-25 12:21:10|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|9
1656159680000|2022-06-25 12:21:20|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656159700000|2022-06-25 12:21:40|6.71|6.61|6.7|6.6|6.72|6.62|6.7|6.6|10
1656159710000|2022-06-25 12:21:50|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656159760000|2022-06-25 12:22:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656159780000|2022-06-25 12:23:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656159790000|2022-06-25 12:23:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656159800000|2022-06-25 12:23:20|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|6
1656159810000|2022-06-25 12:23:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656159820000|2022-06-25 12:23:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656159830000|2022-06-25 12:23:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656159860000|2022-06-25 12:24:20|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|6
1656159870000|2022-06-25 12:24:30|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656159930000|2022-06-25 12:25:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656160000000|2022-06-25 12:26:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|6
1656160010000|2022-06-25 12:26:50|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656160020000|2022-06-25 12:27:00|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656160030000|2022-06-25 12:27:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|12
1656160080000|2022-06-25 12:28:00|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656160100000|2022-06-25 12:28:20|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656160110000|2022-06-25 12:28:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656160120000|2022-06-25 12:28:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|8
1656160130000|2022-06-25 12:28:50|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656160140000|2022-06-25 12:29:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656160150000|2022-06-25 12:29:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656160160000|2022-06-25 12:29:20|6.69|6.59|6.69|6.59|6.7|6.6|6.68|6.58|5
1656160170000|2022-06-25 12:29:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|8
1656160180000|2022-06-25 12:29:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656160190000|2022-06-25 12:29:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656160200000|2022-06-25 12:30:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|8
1656160210000|2022-06-25 12:30:10|6.68|6.58|6.67|6.57|6.69|6.59|6.67|6.57|4
1656160220000|2022-06-25 12:30:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656160230000|2022-06-25 12:30:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1656160240000|2022-06-25 12:30:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656160250000|2022-06-25 12:30:50|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656160260000|2022-06-25 12:31:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|8
1656160270000|2022-06-25 12:31:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656160290000|2022-06-25 12:31:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|8
1656160300000|2022-06-25 12:31:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656160310000|2022-06-25 12:31:50|6.67|6.57|6.69|6.59|6.69|6.59|6.67|6.57|5
1656160320000|2022-06-25 12:32:00|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656160330000|2022-06-25 12:32:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656160340000|2022-06-25 12:32:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|17
1656160350000|2022-06-25 12:32:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656160450000|2022-06-25 12:34:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656160470000|2022-06-25 12:34:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656160480000|2022-06-25 12:34:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656160500000|2022-06-25 12:35:00|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|7
1656160510000|2022-06-25 12:35:10|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656160520000|2022-06-25 12:35:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|8
1656160530000|2022-06-25 12:35:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|6
1656160540000|2022-06-25 12:35:40|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656160550000|2022-06-25 12:35:50|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656160560000|2022-06-25 12:36:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656160570000|2022-06-25 12:36:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656160580000|2022-06-25 12:36:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656160600000|2022-06-25 12:36:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656160630000|2022-06-25 12:37:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|10
1656160640000|2022-06-25 12:37:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1656160650000|2022-06-25 12:37:30|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656160670000|2022-06-25 12:37:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656160740000|2022-06-25 12:39:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656160760000|2022-06-25 12:39:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656160770000|2022-06-25 12:39:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656160780000|2022-06-25 12:39:40|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656160800000|2022-06-25 12:40:00|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656160880000|2022-06-25 12:41:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656160890000|2022-06-25 12:41:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656160900000|2022-06-25 12:41:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656160920000|2022-06-25 12:42:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656161070000|2022-06-25 12:44:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656161110000|2022-06-25 12:45:10|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656161120000|2022-06-25 12:45:20|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656161130000|2022-06-25 12:45:30|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656161140000|2022-06-25 12:45:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656161150000|2022-06-25 12:45:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656161160000|2022-06-25 12:46:00|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656161170000|2022-06-25 12:46:10|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|4
1656161230000|2022-06-25 12:47:10|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1656161260000|2022-06-25 12:47:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656161280000|2022-06-25 12:48:00|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656161300000|2022-06-25 12:48:20|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656161340000|2022-06-25 12:49:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656161350000|2022-06-25 12:49:10|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656161370000|2022-06-25 12:49:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656161380000|2022-06-25 12:49:40|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656161390000|2022-06-25 12:49:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656161400000|2022-06-25 12:50:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656161410000|2022-06-25 12:50:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656161420000|2022-06-25 12:50:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656161440000|2022-06-25 12:50:40|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1656161450000|2022-06-25 12:50:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656161470000|2022-06-25 12:51:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656161490000|2022-06-25 12:51:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656161500000|2022-06-25 12:51:40|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656161530000|2022-06-25 12:52:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|8
1656161540000|2022-06-25 12:52:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656161550000|2022-06-25 12:52:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1656161560000|2022-06-25 12:52:40|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656161580000|2022-06-25 12:53:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656161740000|2022-06-25 12:55:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656161750000|2022-06-25 12:55:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656161840000|2022-06-25 12:57:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656161850000|2022-06-25 12:57:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656161880000|2022-06-25 12:58:00|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656161890000|2022-06-25 12:58:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656161960000|2022-06-25 12:59:20|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|7
1656161970000|2022-06-25 12:59:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656162010000|2022-06-25 13:00:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656162030000|2022-06-25 13:00:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656162050000|2022-06-25 13:00:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656162110000|2022-06-25 13:01:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656162130000|2022-06-25 13:02:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656162140000|2022-06-25 13:02:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656162150000|2022-06-25 13:02:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656162160000|2022-06-25 13:02:40|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656162170000|2022-06-25 13:02:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656162270000|2022-06-25 13:04:30|6.64|6.54|6.63|6.53|6.65|6.55|6.63|6.53|4
1656162290000|2022-06-25 13:04:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656162300000|2022-06-25 13:05:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656162320000|2022-06-25 13:05:20|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656162330000|2022-06-25 13:05:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656162340000|2022-06-25 13:05:40|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656162350000|2022-06-25 13:05:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1656162360000|2022-06-25 13:06:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656162470000|2022-06-25 13:07:50|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656162500000|2022-06-25 13:08:20|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1656162530000|2022-06-25 13:08:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656162570000|2022-06-25 13:09:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656162580000|2022-06-25 13:09:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656162590000|2022-06-25 13:09:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656162600000|2022-06-25 13:10:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656162620000|2022-06-25 13:10:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656162630000|2022-06-25 13:10:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656162640000|2022-06-25 13:10:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656162650000|2022-06-25 13:10:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656162660000|2022-06-25 13:11:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656162850000|2022-06-25 13:14:10|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656162880000|2022-06-25 13:14:40|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656162920000|2022-06-25 13:15:20|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656162930000|2022-06-25 13:15:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656162980000|2022-06-25 13:16:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656163010000|2022-06-25 13:16:50|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656163020000|2022-06-25 13:17:00|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656163040000|2022-06-25 13:17:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656163050000|2022-06-25 13:17:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656163060000|2022-06-25 13:17:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656163070000|2022-06-25 13:17:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656163080000|2022-06-25 13:18:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656163090000|2022-06-25 13:18:10|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656163110000|2022-06-25 13:18:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656163120000|2022-06-25 13:18:40|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656163140000|2022-06-25 13:19:00|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656163150000|2022-06-25 13:19:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656163160000|2022-06-25 13:19:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656163200000|2022-06-25 13:20:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656163210000|2022-06-25 13:20:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656163220000|2022-06-25 13:20:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656163230000|2022-06-25 13:20:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656163460000|2022-06-25 13:24:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656163540000|2022-06-25 13:25:40|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656163550000|2022-06-25 13:25:50|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|8
1656163660000|2022-06-25 13:27:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656163670000|2022-06-25 13:27:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656163710000|2022-06-25 13:28:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656163720000|2022-06-25 13:28:40|6.67|6.57|6.69|6.59|6.69|6.59|6.67|6.57|3
1656163790000|2022-06-25 13:29:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656163800000|2022-06-25 13:30:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656163820000|2022-06-25 13:30:20|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|9
1656163830000|2022-06-25 13:30:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656163840000|2022-06-25 13:30:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656163860000|2022-06-25 13:31:00|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656163870000|2022-06-25 13:31:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656164010000|2022-06-25 13:33:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656164040000|2022-06-25 13:34:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656164120000|2022-06-25 13:35:20|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656164130000|2022-06-25 13:35:30|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|7
1656164190000|2022-06-25 13:36:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656164200000|2022-06-25 13:36:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656164210000|2022-06-25 13:36:50|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656164220000|2022-06-25 13:37:00|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656164240000|2022-06-25 13:37:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656164250000|2022-06-25 13:37:30|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656164260000|2022-06-25 13:37:40|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656164270000|2022-06-25 13:37:50|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656164280000|2022-06-25 13:38:00|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656164290000|2022-06-25 13:38:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656164310000|2022-06-25 13:38:30|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656164320000|2022-06-25 13:38:40|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656164420000|2022-06-25 13:40:20|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656164430000|2022-06-25 13:40:30|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656164450000|2022-06-25 13:40:50|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656164470000|2022-06-25 13:41:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656164480000|2022-06-25 13:41:20|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656164490000|2022-06-25 13:41:30|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|10
1656164500000|2022-06-25 13:41:40|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656164860000|2022-06-25 13:47:40|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656164870000|2022-06-25 13:47:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656164880000|2022-06-25 13:48:00|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656164890000|2022-06-25 13:48:10|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656164900000|2022-06-25 13:48:20|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656164970000|2022-06-25 13:49:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656165050000|2022-06-25 13:50:50|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656165120000|2022-06-25 13:52:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656165370000|2022-06-25 13:56:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656165380000|2022-06-25 13:56:20|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656165400000|2022-06-25 13:56:40|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656165410000|2022-06-25 13:56:50|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656165420000|2022-06-25 13:57:00|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656165530000|2022-06-25 13:58:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656165540000|2022-06-25 13:59:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1656165550000|2022-06-25 13:59:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656165590000|2022-06-25 13:59:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656165610000|2022-06-25 14:00:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656165620000|2022-06-25 14:00:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656165630000|2022-06-25 14:00:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656165650000|2022-06-25 14:00:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656165660000|2022-06-25 14:01:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656165690000|2022-06-25 14:01:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656165730000|2022-06-25 14:02:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656165760000|2022-06-25 14:02:40|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656165780000|2022-06-25 14:03:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656165790000|2022-06-25 14:03:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656165840000|2022-06-25 14:04:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656165870000|2022-06-25 14:04:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656165880000|2022-06-25 14:04:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656165950000|2022-06-25 14:05:50|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656165960000|2022-06-25 14:06:00|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656165980000|2022-06-25 14:06:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656165990000|2022-06-25 14:06:30|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656166000000|2022-06-25 14:06:40|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656166240000|2022-06-25 14:10:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656166250000|2022-06-25 14:10:50|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|9
1656166260000|2022-06-25 14:11:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656166310000|2022-06-25 14:11:50|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656166340000|2022-06-25 14:12:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656166400000|2022-06-25 14:13:20|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656166410000|2022-06-25 14:13:30|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656166420000|2022-06-25 14:13:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1656166430000|2022-06-25 14:13:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656166460000|2022-06-25 14:14:20|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656166470000|2022-06-25 14:14:30|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656166480000|2022-06-25 14:14:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656166560000|2022-06-25 14:16:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656166610000|2022-06-25 14:16:50|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656166630000|2022-06-25 14:17:10|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|10
1656166690000|2022-06-25 14:18:10|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656166780000|2022-06-25 14:19:40|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|4
1656166860000|2022-06-25 14:21:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656166910000|2022-06-25 14:21:50|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656167020000|2022-06-25 14:23:40|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656167100000|2022-06-25 14:25:00|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656167170000|2022-06-25 14:26:10|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656167180000|2022-06-25 14:26:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656167190000|2022-06-25 14:26:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656167230000|2022-06-25 14:27:10|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1656167240000|2022-06-25 14:27:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656167250000|2022-06-25 14:27:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656167260000|2022-06-25 14:27:40|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656167270000|2022-06-25 14:27:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656167280000|2022-06-25 14:28:00|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1656167290000|2022-06-25 14:28:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|10
1656167360000|2022-06-25 14:29:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656167370000|2022-06-25 14:29:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656167390000|2022-06-25 14:29:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656167400000|2022-06-25 14:30:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656167430000|2022-06-25 14:30:30|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|11
1656167450000|2022-06-25 14:30:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656167470000|2022-06-25 14:31:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656167490000|2022-06-25 14:31:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656167510000|2022-06-25 14:31:50|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656167530000|2022-06-25 14:32:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656167540000|2022-06-25 14:32:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656167600000|2022-06-25 14:33:20|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656167640000|2022-06-25 14:34:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656167670000|2022-06-25 14:34:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656167710000|2022-06-25 14:35:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656167740000|2022-06-25 14:35:40|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656167790000|2022-06-25 14:36:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656167830000|2022-06-25 14:37:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656167840000|2022-06-25 14:37:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656167850000|2022-06-25 14:37:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656167860000|2022-06-25 14:37:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656167870000|2022-06-25 14:37:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656167880000|2022-06-25 14:38:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|8
1656167890000|2022-06-25 14:38:10|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656167930000|2022-06-25 14:38:50|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|7
1656167940000|2022-06-25 14:39:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656168000000|2022-06-25 14:40:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656168030000|2022-06-25 14:40:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656168120000|2022-06-25 14:42:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656168130000|2022-06-25 14:42:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1656168230000|2022-06-25 14:43:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656168240000|2022-06-25 14:44:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656168260000|2022-06-25 14:44:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656168320000|2022-06-25 14:45:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656168330000|2022-06-25 14:45:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656168350000|2022-06-25 14:45:50|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656168380000|2022-06-25 14:46:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656168390000|2022-06-25 14:46:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656168400000|2022-06-25 14:46:40|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656168450000|2022-06-25 14:47:30|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656168490000|2022-06-25 14:48:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656168550000|2022-06-25 14:49:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656168560000|2022-06-25 14:49:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656168570000|2022-06-25 14:49:30|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656168650000|2022-06-25 14:50:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656168700000|2022-06-25 14:51:40|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656168740000|2022-06-25 14:52:20|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|7
1656168840000|2022-06-25 14:54:00|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656168860000|2022-06-25 14:54:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|10
1656168890000|2022-06-25 14:54:50|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|18
1656168900000|2022-06-25 14:55:00|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656168910000|2022-06-25 14:55:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656169090000|2022-06-25 14:58:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656169100000|2022-06-25 14:58:20|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1656169110000|2022-06-25 14:58:30|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656169120000|2022-06-25 14:58:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656169130000|2022-06-25 14:58:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656169140000|2022-06-25 14:59:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656169150000|2022-06-25 14:59:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656169180000|2022-06-25 14:59:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656169200000|2022-06-25 15:00:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656169210000|2022-06-25 15:00:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656169380000|2022-06-25 15:03:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656169390000|2022-06-25 15:03:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656169400000|2022-06-25 15:03:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656169410000|2022-06-25 15:03:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656169570000|2022-06-25 15:06:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656169580000|2022-06-25 15:06:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656169610000|2022-06-25 15:06:50|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656169620000|2022-06-25 15:07:00|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656169670000|2022-06-25 15:07:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656169690000|2022-06-25 15:08:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656169700000|2022-06-25 15:08:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656169760000|2022-06-25 15:09:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656169790000|2022-06-25 15:09:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656169810000|2022-06-25 15:10:10|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656169820000|2022-06-25 15:10:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656169830000|2022-06-25 15:10:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656169840000|2022-06-25 15:10:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656169850000|2022-06-25 15:10:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656169860000|2022-06-25 15:11:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656169870000|2022-06-25 15:11:10|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656169910000|2022-06-25 15:11:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656169940000|2022-06-25 15:12:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656169950000|2022-06-25 15:12:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656170050000|2022-06-25 15:14:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656170110000|2022-06-25 15:15:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656170180000|2022-06-25 15:16:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656170190000|2022-06-25 15:16:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656170270000|2022-06-25 15:17:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656170300000|2022-06-25 15:18:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656170310000|2022-06-25 15:18:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656170400000|2022-06-25 15:20:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656170420000|2022-06-25 15:20:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656170430000|2022-06-25 15:20:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656170460000|2022-06-25 15:21:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656170470000|2022-06-25 15:21:10|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|7
1656170500000|2022-06-25 15:21:40|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1656170520000|2022-06-25 15:22:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656170580000|2022-06-25 15:23:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656170590000|2022-06-25 15:23:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656170600000|2022-06-25 15:23:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656170610000|2022-06-25 15:23:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656170660000|2022-06-25 15:24:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656170730000|2022-06-25 15:25:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656170740000|2022-06-25 15:25:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656170760000|2022-06-25 15:26:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656170770000|2022-06-25 15:26:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|9
1656170890000|2022-06-25 15:28:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1656170900000|2022-06-25 15:28:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656170930000|2022-06-25 15:28:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656170940000|2022-06-25 15:29:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656170950000|2022-06-25 15:29:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|8
1656170960000|2022-06-25 15:29:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656170970000|2022-06-25 15:29:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656170980000|2022-06-25 15:29:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656171080000|2022-06-25 15:31:20|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656171090000|2022-06-25 15:31:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656171100000|2022-06-25 15:31:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656171110000|2022-06-25 15:31:50|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|6
1656171120000|2022-06-25 15:32:00|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656171160000|2022-06-25 15:32:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656171170000|2022-06-25 15:32:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656171190000|2022-06-25 15:33:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656171210000|2022-06-25 15:33:30|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656171220000|2022-06-25 15:33:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656171230000|2022-06-25 15:33:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656171400000|2022-06-25 15:36:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656171410000|2022-06-25 15:36:50|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656171870000|2022-06-25 15:44:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656171880000|2022-06-25 15:44:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656171900000|2022-06-25 15:45:00|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1656171910000|2022-06-25 15:45:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656171920000|2022-06-25 15:45:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656171950000|2022-06-25 15:45:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656172000000|2022-06-25 15:46:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656172020000|2022-06-25 15:47:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656172030000|2022-06-25 15:47:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656172040000|2022-06-25 15:47:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656172080000|2022-06-25 15:48:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656172100000|2022-06-25 15:48:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656172110000|2022-06-25 15:48:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656172120000|2022-06-25 15:48:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656172130000|2022-06-25 15:48:50|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|7
1656172140000|2022-06-25 15:49:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656172150000|2022-06-25 15:49:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656172230000|2022-06-25 15:50:30|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656172240000|2022-06-25 15:50:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656172250000|2022-06-25 15:50:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656172260000|2022-06-25 15:51:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656172270000|2022-06-25 15:51:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656172290000|2022-06-25 15:51:30|6.62|6.52|6.61|6.51|6.63|6.53|6.61|6.51|6
1656172300000|2022-06-25 15:51:40|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656172310000|2022-06-25 15:51:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656172320000|2022-06-25 15:52:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656172330000|2022-06-25 15:52:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656172340000|2022-06-25 15:52:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656172380000|2022-06-25 15:53:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656172390000|2022-06-25 15:53:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656172410000|2022-06-25 15:53:30|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656172460000|2022-06-25 15:54:20|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656172480000|2022-06-25 15:54:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656172490000|2022-06-25 15:54:50|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656172500000|2022-06-25 15:55:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656172510000|2022-06-25 15:55:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656172520000|2022-06-25 15:55:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1656172540000|2022-06-25 15:55:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656172550000|2022-06-25 15:55:50|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|9
1656172560000|2022-06-25 15:56:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656172570000|2022-06-25 15:56:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656172580000|2022-06-25 15:56:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656172590000|2022-06-25 15:56:30|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656172650000|2022-06-25 15:57:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656172750000|2022-06-25 15:59:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656172770000|2022-06-25 15:59:30|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656172780000|2022-06-25 15:59:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656172790000|2022-06-25 15:59:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656172820000|2022-06-25 16:00:20|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656172860000|2022-06-25 16:01:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656172870000|2022-06-25 16:01:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656172930000|2022-06-25 16:02:10|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656172990000|2022-06-25 16:03:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656173000000|2022-06-25 16:03:20|6.58|6.48|6.56|6.46|6.58|6.48|6.56|6.46|3
1656173010000|2022-06-25 16:03:30|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|15
1656173020000|2022-06-25 16:03:40|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656173060000|2022-06-25 16:04:20|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656173080000|2022-06-25 16:04:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656173090000|2022-06-25 16:04:50|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656173110000|2022-06-25 16:05:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656173120000|2022-06-25 16:05:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|12
1656173130000|2022-06-25 16:05:30|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656173140000|2022-06-25 16:05:40|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656173150000|2022-06-25 16:05:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656173160000|2022-06-25 16:06:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656173170000|2022-06-25 16:06:10|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656173190000|2022-06-25 16:06:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656173200000|2022-06-25 16:06:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1656173230000|2022-06-25 16:07:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656173240000|2022-06-25 16:07:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|16
1656173250000|2022-06-25 16:07:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|10
1656173290000|2022-06-25 16:08:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656173310000|2022-06-25 16:08:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|7
1656173330000|2022-06-25 16:08:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656173390000|2022-06-25 16:09:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656173400000|2022-06-25 16:10:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656173410000|2022-06-25 16:10:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656173420000|2022-06-25 16:10:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656173430000|2022-06-25 16:10:30|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656173450000|2022-06-25 16:10:50|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1656173460000|2022-06-25 16:11:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|10
1656173470000|2022-06-25 16:11:10|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|7
1656173480000|2022-06-25 16:11:20|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1656173490000|2022-06-25 16:11:30|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656173500000|2022-06-25 16:11:40|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656173530000|2022-06-25 16:12:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656173610000|2022-06-25 16:13:30|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656173680000|2022-06-25 16:14:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656173710000|2022-06-25 16:15:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656173940000|2022-06-25 16:19:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656173980000|2022-06-25 16:19:40|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656174070000|2022-06-25 16:21:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656174080000|2022-06-25 16:21:20|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656174100000|2022-06-25 16:21:40|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656174140000|2022-06-25 16:22:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656174170000|2022-06-25 16:22:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|12
1656174180000|2022-06-25 16:23:00|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656174220000|2022-06-25 16:23:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656174230000|2022-06-25 16:23:50|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656174260000|2022-06-25 16:24:20|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|7
1656174270000|2022-06-25 16:24:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656174280000|2022-06-25 16:24:40|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656174340000|2022-06-25 16:25:40|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656174360000|2022-06-25 16:26:00|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656174370000|2022-06-25 16:26:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656174380000|2022-06-25 16:26:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656174410000|2022-06-25 16:26:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656174420000|2022-06-25 16:27:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656174460000|2022-06-25 16:27:40|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656174510000|2022-06-25 16:28:30|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656174520000|2022-06-25 16:28:40|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656174560000|2022-06-25 16:29:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656174570000|2022-06-25 16:29:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656174580000|2022-06-25 16:29:40|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|7
1656174590000|2022-06-25 16:29:50|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656174600000|2022-06-25 16:30:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656174610000|2022-06-25 16:30:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656174630000|2022-06-25 16:30:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656174640000|2022-06-25 16:30:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656174650000|2022-06-25 16:30:50|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656174830000|2022-06-25 16:33:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656174840000|2022-06-25 16:34:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656174870000|2022-06-25 16:34:30|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656174880000|2022-06-25 16:34:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|6
1656174890000|2022-06-25 16:34:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656174920000|2022-06-25 16:35:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656174930000|2022-06-25 16:35:30|6.66|6.56|6.65|6.55|6.66|6.56|6.64|6.54|4
1656175080000|2022-06-25 16:38:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656175090000|2022-06-25 16:38:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656175100000|2022-06-25 16:38:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656175150000|2022-06-25 16:39:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656175240000|2022-06-25 16:40:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656175270000|2022-06-25 16:41:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656175520000|2022-06-25 16:45:20|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|9
1656175550000|2022-06-25 16:45:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656176440000|2022-06-25 17:00:40|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656176450000|2022-06-25 17:00:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656176490000|2022-06-25 17:01:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656176500000|2022-06-25 17:01:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656176510000|2022-06-25 17:01:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656176520000|2022-06-25 17:02:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656176530000|2022-06-25 17:02:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656176540000|2022-06-25 17:02:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656176610000|2022-06-25 17:03:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656176640000|2022-06-25 17:04:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656176650000|2022-06-25 17:04:10|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1656176660000|2022-06-25 17:04:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656176670000|2022-06-25 17:04:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656176680000|2022-06-25 17:04:40|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656176700000|2022-06-25 17:05:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656176720000|2022-06-25 17:05:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656176730000|2022-06-25 17:05:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656176810000|2022-06-25 17:06:50|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656176820000|2022-06-25 17:07:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|6
1656176880000|2022-06-25 17:08:00|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|11
1656176910000|2022-06-25 17:08:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656176930000|2022-06-25 17:08:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656176940000|2022-06-25 17:09:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656176960000|2022-06-25 17:09:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656176970000|2022-06-25 17:09:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656176980000|2022-06-25 17:09:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656176990000|2022-06-25 17:09:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656177000000|2022-06-25 17:10:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656177080000|2022-06-25 17:11:20|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656177090000|2022-06-25 17:11:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656177110000|2022-06-25 17:11:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656177120000|2022-06-25 17:12:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656177230000|2022-06-25 17:13:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656177260000|2022-06-25 17:14:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656177420000|2022-06-25 17:17:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656177440000|2022-06-25 17:17:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656177640000|2022-06-25 17:20:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656177650000|2022-06-25 17:20:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656177660000|2022-06-25 17:21:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|10
1656177770000|2022-06-25 17:22:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656177810000|2022-06-25 17:23:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656177860000|2022-06-25 17:24:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656177870000|2022-06-25 17:24:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656177880000|2022-06-25 17:24:40|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656177900000|2022-06-25 17:25:00|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656177920000|2022-06-25 17:25:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656177930000|2022-06-25 17:25:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656178010000|2022-06-25 17:26:50|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656178030000|2022-06-25 17:27:10|6.69|6.59|6.7|6.6|6.7|6.6|6.68|6.58|6
1656178040000|2022-06-25 17:27:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656178050000|2022-06-25 17:27:30|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656178060000|2022-06-25 17:27:40|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656178070000|2022-06-25 17:27:50|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656178100000|2022-06-25 17:28:20|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656178210000|2022-06-25 17:30:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|8
1656178220000|2022-06-25 17:30:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656178230000|2022-06-25 17:30:30|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656178270000|2022-06-25 17:31:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656178330000|2022-06-25 17:32:10|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|9
1656178340000|2022-06-25 17:32:20|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656178350000|2022-06-25 17:32:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656178540000|2022-06-25 17:35:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656178580000|2022-06-25 17:36:20|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656178620000|2022-06-25 17:37:00|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1656178630000|2022-06-25 17:37:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656178640000|2022-06-25 17:37:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656178650000|2022-06-25 17:37:30|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|8
1656178660000|2022-06-25 17:37:40|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1656178670000|2022-06-25 17:37:50|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|7
1656178680000|2022-06-25 17:38:00|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656178730000|2022-06-25 17:38:50|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1656178740000|2022-06-25 17:39:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656178770000|2022-06-25 17:39:30|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656178780000|2022-06-25 17:39:40|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656178860000|2022-06-25 17:41:00|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656178890000|2022-06-25 17:41:30|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656178930000|2022-06-25 17:42:10|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656179050000|2022-06-25 17:44:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656179060000|2022-06-25 17:44:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656179070000|2022-06-25 17:44:30|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656179160000|2022-06-25 17:46:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656179170000|2022-06-25 17:46:10|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656179180000|2022-06-25 17:46:20|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656179400000|2022-06-25 17:50:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|6
1656179530000|2022-06-25 17:52:10|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656179680000|2022-06-25 17:54:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656179710000|2022-06-25 17:55:10|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656179720000|2022-06-25 17:55:20|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656179790000|2022-06-25 17:56:30|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656179800000|2022-06-25 17:56:40|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|4
1656179810000|2022-06-25 17:56:50|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|7
1656179820000|2022-06-25 17:57:00|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656179840000|2022-06-25 17:57:20|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656179860000|2022-06-25 17:57:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656179870000|2022-06-25 17:57:50|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|7
1656179910000|2022-06-25 17:58:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656180000000|2022-06-25 18:00:00|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656180010000|2022-06-25 18:00:10|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656180030000|2022-06-25 18:00:30|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656180090000|2022-06-25 18:01:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656180120000|2022-06-25 18:02:00|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656180360000|2022-06-25 18:06:00|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656180370000|2022-06-25 18:06:10|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|7
1656180390000|2022-06-25 18:06:30|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656180400000|2022-06-25 18:06:40|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656180410000|2022-06-25 18:06:50|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656180510000|2022-06-25 18:08:30|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656180540000|2022-06-25 18:09:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656180580000|2022-06-25 18:09:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656180700000|2022-06-25 18:11:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656180710000|2022-06-25 18:11:50|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|7
1656180790000|2022-06-25 18:13:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656180800000|2022-06-25 18:13:20|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656180810000|2022-06-25 18:13:30|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656180820000|2022-06-25 18:13:40|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656180840000|2022-06-25 18:14:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|8
1656180850000|2022-06-25 18:14:10|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|6
1656180920000|2022-06-25 18:15:20|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656181030000|2022-06-25 18:17:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656181040000|2022-06-25 18:17:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656181050000|2022-06-25 18:17:30|6.68|6.58|6.7|6.6|6.7|6.6|6.68|6.58|5
1656181060000|2022-06-25 18:17:40|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|13
1656181080000|2022-06-25 18:18:00|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656181150000|2022-06-25 18:19:10|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1656181170000|2022-06-25 18:19:30|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656181200000|2022-06-25 18:20:00|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656181210000|2022-06-25 18:20:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656181220000|2022-06-25 18:20:20|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656181230000|2022-06-25 18:20:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1656181270000|2022-06-25 18:21:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656181310000|2022-06-25 18:21:50|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656181320000|2022-06-25 18:22:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656181430000|2022-06-25 18:23:50|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656181470000|2022-06-25 18:24:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656181480000|2022-06-25 18:24:40|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656181490000|2022-06-25 18:24:50|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656181510000|2022-06-25 18:25:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656181550000|2022-06-25 18:25:50|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656181580000|2022-06-25 18:26:20|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656181590000|2022-06-25 18:26:30|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656181600000|2022-06-25 18:26:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656181610000|2022-06-25 18:26:50|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656181630000|2022-06-25 18:27:10|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656181640000|2022-06-25 18:27:20|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656181710000|2022-06-25 18:28:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656181860000|2022-06-25 18:31:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656181870000|2022-06-25 18:31:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656181890000|2022-06-25 18:31:30|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656182040000|2022-06-25 18:34:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656182050000|2022-06-25 18:34:10|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656182060000|2022-06-25 18:34:20|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656182100000|2022-06-25 18:35:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656182110000|2022-06-25 18:35:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656182120000|2022-06-25 18:35:20|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656182140000|2022-06-25 18:35:40|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656182150000|2022-06-25 18:35:50|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656182360000|2022-06-25 18:39:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656182410000|2022-06-25 18:40:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656182430000|2022-06-25 18:40:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|6
1656182510000|2022-06-25 18:41:50|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656182520000|2022-06-25 18:42:00|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656182550000|2022-06-25 18:42:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656182570000|2022-06-25 18:42:50|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656182600000|2022-06-25 18:43:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|8
1656182610000|2022-06-25 18:43:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656182620000|2022-06-25 18:43:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656182680000|2022-06-25 18:44:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656182690000|2022-06-25 18:44:50|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656182700000|2022-06-25 18:45:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656182740000|2022-06-25 18:45:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|8
1656182750000|2022-06-25 18:45:50|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|7
1656182800000|2022-06-25 18:46:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656182820000|2022-06-25 18:47:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656182860000|2022-06-25 18:47:40|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|7
1656182870000|2022-06-25 18:47:50|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656182880000|2022-06-25 18:48:00|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656182900000|2022-06-25 18:48:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656182930000|2022-06-25 18:48:50|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656182980000|2022-06-25 18:49:40|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656182990000|2022-06-25 18:49:50|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656183050000|2022-06-25 18:50:50|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656183090000|2022-06-25 18:51:30|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656183100000|2022-06-25 18:51:40|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656183140000|2022-06-25 18:52:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656183170000|2022-06-25 18:52:50|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656183200000|2022-06-25 18:53:20|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656183250000|2022-06-25 18:54:10|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656183300000|2022-06-25 18:55:00|6.8|6.7|6.82|6.72|6.82|6.72|6.8|6.7|3
1656183310000|2022-06-25 18:55:10|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|6
1656183320000|2022-06-25 18:55:20|6.81|6.71|6.83|6.73|6.84|6.74|6.81|6.71|5
1656183330000|2022-06-25 18:55:30|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1656183340000|2022-06-25 18:55:40|6.83|6.73|6.83|6.73|6.84|6.74|6.82|6.72|7
1656183350000|2022-06-25 18:55:50|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|6
1656183360000|2022-06-25 18:56:00|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656183370000|2022-06-25 18:56:10|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1656183390000|2022-06-25 18:56:30|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656183430000|2022-06-25 18:57:10|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656183470000|2022-06-25 18:57:50|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|9
1656183500000|2022-06-25 18:58:20|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656183510000|2022-06-25 18:58:30|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|4
1656183530000|2022-06-25 18:58:50|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656183540000|2022-06-25 18:59:00|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656183550000|2022-06-25 18:59:10|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656183560000|2022-06-25 18:59:20|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656183570000|2022-06-25 18:59:30|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|8
1656183580000|2022-06-25 18:59:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656183590000|2022-06-25 18:59:50|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656183600000|2022-06-25 19:00:00|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656183610000|2022-06-25 19:00:10|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|8
1656183620000|2022-06-25 19:00:20|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656183690000|2022-06-25 19:01:30|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656183700000|2022-06-25 19:01:40|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|6
1656183710000|2022-06-25 19:01:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656183730000|2022-06-25 19:02:10|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656183740000|2022-06-25 19:02:20|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|8
1656183750000|2022-06-25 19:02:30|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656183800000|2022-06-25 19:03:20|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656183860000|2022-06-25 19:04:20|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1656183870000|2022-06-25 19:04:30|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656184060000|2022-06-25 19:07:40|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656184100000|2022-06-25 19:08:20|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656184120000|2022-06-25 19:08:40|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656184130000|2022-06-25 19:08:50|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656184140000|2022-06-25 19:09:00|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656184150000|2022-06-25 19:09:10|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|7
1656184160000|2022-06-25 19:09:20|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656184180000|2022-06-25 19:09:40|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1656184190000|2022-06-25 19:09:50|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656184200000|2022-06-25 19:10:00|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|6
1656184210000|2022-06-25 19:10:10|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|8
1656184300000|2022-06-25 19:11:40|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656184310000|2022-06-25 19:11:50|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|8
1656184320000|2022-06-25 19:12:00|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656184330000|2022-06-25 19:12:10|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656184340000|2022-06-25 19:12:20|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656184350000|2022-06-25 19:12:30|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656184370000|2022-06-25 19:12:50|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|4
1656184380000|2022-06-25 19:13:00|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656184410000|2022-06-25 19:13:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656184420000|2022-06-25 19:13:40|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656184430000|2022-06-25 19:13:50|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|10
1656184440000|2022-06-25 19:14:00|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|15
1656184460000|2022-06-25 19:14:20|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656184470000|2022-06-25 19:14:30|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656184500000|2022-06-25 19:15:00|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656184520000|2022-06-25 19:15:20|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656184530000|2022-06-25 19:15:30|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656184580000|2022-06-25 19:16:20|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656184610000|2022-06-25 19:16:50|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656184620000|2022-06-25 19:17:00|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656184630000|2022-06-25 19:17:10|6.83|6.73|6.82|6.72|6.83|6.73|6.81|6.71|4
1656184640000|2022-06-25 19:17:20|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|5
1656184660000|2022-06-25 19:17:40|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656184680000|2022-06-25 19:18:00|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656184690000|2022-06-25 19:18:10|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656184710000|2022-06-25 19:18:30|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|6
1656184750000|2022-06-25 19:19:10|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656184760000|2022-06-25 19:19:20|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656184790000|2022-06-25 19:19:50|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656184810000|2022-06-25 19:20:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656184820000|2022-06-25 19:20:20|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656184830000|2022-06-25 19:20:30|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|5
1656184850000|2022-06-25 19:20:50|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656184940000|2022-06-25 19:22:20|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656185000000|2022-06-25 19:23:20|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656185020000|2022-06-25 19:23:40|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656185110000|2022-06-25 19:25:10|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656185160000|2022-06-25 19:26:00|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656185180000|2022-06-25 19:26:20|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1656185190000|2022-06-25 19:26:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|6
1656185200000|2022-06-25 19:26:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656185210000|2022-06-25 19:26:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|12
1656185220000|2022-06-25 19:27:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656185280000|2022-06-25 19:28:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656185300000|2022-06-25 19:28:20|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656185460000|2022-06-25 19:31:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656185470000|2022-06-25 19:31:10|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656185480000|2022-06-25 19:31:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656185490000|2022-06-25 19:31:30|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656185630000|2022-06-25 19:33:50|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656185810000|2022-06-25 19:36:50|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656185850000|2022-06-25 19:37:30|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|6
1656185900000|2022-06-25 19:38:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656185910000|2022-06-25 19:38:30|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656186140000|2022-06-25 19:42:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656186170000|2022-06-25 19:42:50|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656186680000|2022-06-25 19:51:20|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|6
1656186700000|2022-06-25 19:51:40|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656186730000|2022-06-25 19:52:10|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656186740000|2022-06-25 19:52:20|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656186780000|2022-06-25 19:53:00|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656186790000|2022-06-25 19:53:10|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|13
1656186800000|2022-06-25 19:53:20|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|10
1656186810000|2022-06-25 19:53:30|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|19
1656186820000|2022-06-25 19:53:40|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|6
1656186960000|2022-06-25 19:56:00|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656187070000|2022-06-25 19:57:50|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|18
1656187080000|2022-06-25 19:58:00|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|7
1656187190000|2022-06-25 19:59:50|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656187230000|2022-06-25 20:00:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656187240000|2022-06-25 20:00:40|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656187250000|2022-06-25 20:00:50|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656187260000|2022-06-25 20:01:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656187270000|2022-06-25 20:01:10|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656187460000|2022-06-25 20:04:20|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|5
1656187530000|2022-06-25 20:05:30|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656187540000|2022-06-25 20:05:40|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656187550000|2022-06-25 20:05:50|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656187580000|2022-06-25 20:06:20|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656187600000|2022-06-25 20:06:40|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656187620000|2022-06-25 20:07:00|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656187650000|2022-06-25 20:07:30|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656187670000|2022-06-25 20:07:50|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656187680000|2022-06-25 20:08:00|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656187700000|2022-06-25 20:08:20|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656187710000|2022-06-25 20:08:30|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656187760000|2022-06-25 20:09:20|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656187770000|2022-06-25 20:09:30|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656187800000|2022-06-25 20:10:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656187810000|2022-06-25 20:10:10|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|5
1656187840000|2022-06-25 20:10:40|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656187850000|2022-06-25 20:10:50|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656187980000|2022-06-25 20:13:00|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656188020000|2022-06-25 20:13:40|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656188060000|2022-06-25 20:14:20|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|6
1656188070000|2022-06-25 20:14:30|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|5
1656188120000|2022-06-25 20:15:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|6
1656188130000|2022-06-25 20:15:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656188160000|2022-06-25 20:16:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656188170000|2022-06-25 20:16:10|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656188180000|2022-06-25 20:16:20|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656188200000|2022-06-25 20:16:40|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1656188230000|2022-06-25 20:17:10|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656188250000|2022-06-25 20:17:30|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656188260000|2022-06-25 20:17:40|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656188290000|2022-06-25 20:18:10|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656188590000|2022-06-25 20:23:10|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656188630000|2022-06-25 20:23:50|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656188640000|2022-06-25 20:24:00|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656188680000|2022-06-25 20:24:40|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|4
1656188800000|2022-06-25 20:26:40|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656188870000|2022-06-25 20:27:50|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656188880000|2022-06-25 20:28:00|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656188910000|2022-06-25 20:28:30|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656188930000|2022-06-25 20:28:50|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656188940000|2022-06-25 20:29:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656189070000|2022-06-25 20:31:10|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656189090000|2022-06-25 20:31:30|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656189100000|2022-06-25 20:31:40|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656189110000|2022-06-25 20:31:50|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656189210000|2022-06-25 20:33:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656189230000|2022-06-25 20:33:50|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|12
1656189240000|2022-06-25 20:34:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656189250000|2022-06-25 20:34:10|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656189310000|2022-06-25 20:35:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656189350000|2022-06-25 20:35:50|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656189390000|2022-06-25 20:36:30|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656189400000|2022-06-25 20:36:40|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656189410000|2022-06-25 20:36:50|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656189430000|2022-06-25 20:37:10|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656189480000|2022-06-25 20:38:00|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656189600000|2022-06-25 20:40:00|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656189640000|2022-06-25 20:40:40|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|3
1656189660000|2022-06-25 20:41:00|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656189710000|2022-06-25 20:41:50|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656189720000|2022-06-25 20:42:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656189810000|2022-06-25 20:43:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656189820000|2022-06-25 20:43:40|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656189880000|2022-06-25 20:44:40|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656189910000|2022-06-25 20:45:10|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|4
1656189960000|2022-06-25 20:46:00|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1656189980000|2022-06-25 20:46:20|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656190030000|2022-06-25 20:47:10|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656190060000|2022-06-25 20:47:40|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|3
1656190080000|2022-06-25 20:48:00|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|4
1656190090000|2022-06-25 20:48:10|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|3
1656190100000|2022-06-25 20:48:20|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|4
1656190110000|2022-06-25 20:48:30|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|4
1656190120000|2022-06-25 20:48:40|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|3
1656190130000|2022-06-25 20:48:50|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|9
1656190140000|2022-06-25 20:49:00|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|6
1656190150000|2022-06-25 20:49:10|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|15
1656190160000|2022-06-25 20:49:20|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|3
1656190170000|2022-06-25 20:49:30|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656190190000|2022-06-25 20:49:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|4
1656190200000|2022-06-25 20:50:00|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|7
1656190210000|2022-06-25 20:50:10|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|5
1656190220000|2022-06-25 20:50:20|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|10
1656190240000|2022-06-25 20:50:40|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|7
1656190280000|2022-06-25 20:51:20|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656190310000|2022-06-25 20:51:50|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656190320000|2022-06-25 20:52:00|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656190370000|2022-06-25 20:52:50|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656190380000|2022-06-25 20:53:00|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656190510000|2022-06-25 20:55:10|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1656190520000|2022-06-25 20:55:20|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656190530000|2022-06-25 20:55:30|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656190560000|2022-06-25 20:56:00|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|8
1656190630000|2022-06-25 20:57:10|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656190680000|2022-06-25 20:58:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656190690000|2022-06-25 20:58:10|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|6
1656190700000|2022-06-25 20:58:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656190710000|2022-06-25 20:58:30|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656190740000|2022-06-25 20:59:00|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|3
1656190760000|2022-06-25 20:59:20|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656190860000|2022-06-25 21:01:00|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|3
1656190880000|2022-06-25 21:01:20|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656190890000|2022-06-25 21:01:30|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656190900000|2022-06-25 21:01:40|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|6
1656190910000|2022-06-25 21:01:50|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656190920000|2022-06-25 21:02:00|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656190980000|2022-06-25 21:03:00|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656191020000|2022-06-25 21:03:40|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656191060000|2022-06-25 21:04:20|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656191180000|2022-06-25 21:06:20|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656191210000|2022-06-25 21:06:50|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656191280000|2022-06-25 21:08:00|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656191300000|2022-06-25 21:08:20|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656191310000|2022-06-25 21:08:30|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656191320000|2022-06-25 21:08:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656191330000|2022-06-25 21:08:50|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656191390000|2022-06-25 21:09:50|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|4
1656191420000|2022-06-25 21:10:20|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656191440000|2022-06-25 21:10:40|6.86|6.76|6.88|6.78|6.88|6.78|6.86|6.76|3
1656191450000|2022-06-25 21:10:50|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|4
1656191460000|2022-06-25 21:11:00|6.87|6.77|6.85|6.75|6.87|6.77|6.85|6.75|3
1656191470000|2022-06-25 21:11:10|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656191480000|2022-06-25 21:11:20|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|5
1656191490000|2022-06-25 21:11:30|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656191510000|2022-06-25 21:11:50|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656191520000|2022-06-25 21:12:00|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656191560000|2022-06-25 21:12:40|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|5
1656191570000|2022-06-25 21:12:50|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|3
1656191580000|2022-06-25 21:13:00|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656191590000|2022-06-25 21:13:10|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|8
1656191600000|2022-06-25 21:13:20|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|3
1656191610000|2022-06-25 21:13:30|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|8
1656191640000|2022-06-25 21:14:00|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|6
1656191650000|2022-06-25 21:14:10|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656191660000|2022-06-25 21:14:20|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1656191700000|2022-06-25 21:15:00|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656191710000|2022-06-25 21:15:10|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|8
1656191720000|2022-06-25 21:15:20|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1656191780000|2022-06-25 21:16:20|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|5
1656191800000|2022-06-25 21:16:40|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|7
1656191810000|2022-06-25 21:16:50|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|5
1656191820000|2022-06-25 21:17:00|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656191880000|2022-06-25 21:18:00|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|6
1656191940000|2022-06-25 21:19:00|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656191950000|2022-06-25 21:19:10|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656191970000|2022-06-25 21:19:30|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|4
1656191980000|2022-06-25 21:19:40|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|4
1656192040000|2022-06-25 21:20:40|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656192060000|2022-06-25 21:21:00|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656192130000|2022-06-25 21:22:10|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656192180000|2022-06-25 21:23:00|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656192240000|2022-06-25 21:24:00|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656192270000|2022-06-25 21:24:30|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656192280000|2022-06-25 21:24:40|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656192290000|2022-06-25 21:24:50|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|8
1656192700000|2022-06-25 21:31:40|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656192710000|2022-06-25 21:31:50|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656192910000|2022-06-25 21:35:10|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656192920000|2022-06-25 21:35:20|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656192930000|2022-06-25 21:35:30|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656193140000|2022-06-25 21:39:00|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1656193150000|2022-06-25 21:39:10|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1656193230000|2022-06-25 21:40:30|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656193260000|2022-06-25 21:41:00|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656193280000|2022-06-25 21:41:20|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656193290000|2022-06-25 21:41:30|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|15
1656193300000|2022-06-25 21:41:40|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|3
1656193370000|2022-06-25 21:42:50|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1656193430000|2022-06-25 21:43:50|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656193440000|2022-06-25 21:44:00|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656193500000|2022-06-25 21:45:00|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656193590000|2022-06-25 21:46:30|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656193600000|2022-06-25 21:46:40|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656193660000|2022-06-25 21:47:40|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656193750000|2022-06-25 21:49:10|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656193760000|2022-06-25 21:49:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656193830000|2022-06-25 21:50:30|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656193840000|2022-06-25 21:50:40|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|3
1656193850000|2022-06-25 21:50:50|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656193900000|2022-06-25 21:51:40|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656193910000|2022-06-25 21:51:50|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656193920000|2022-06-25 21:52:00|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656193980000|2022-06-25 21:53:00|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656193990000|2022-06-25 21:53:10|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|4
1656194000000|2022-06-25 21:53:20|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656194120000|2022-06-25 21:55:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656194240000|2022-06-25 21:57:20|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|10
1656194250000|2022-06-25 21:57:30|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656194260000|2022-06-25 21:57:40|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656194310000|2022-06-25 21:58:30|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656194420000|2022-06-25 22:00:20|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656194480000|2022-06-25 22:01:20|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|5
1656194490000|2022-06-25 22:01:30|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656194500000|2022-06-25 22:01:40|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656194510000|2022-06-25 22:01:50|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656194640000|2022-06-25 22:04:00|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656194680000|2022-06-25 22:04:40|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656194700000|2022-06-25 22:05:00|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656194730000|2022-06-25 22:05:30|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656194740000|2022-06-25 22:05:40|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656194750000|2022-06-25 22:05:50|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656194760000|2022-06-25 22:06:00|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656194770000|2022-06-25 22:06:10|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656194780000|2022-06-25 22:06:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656194790000|2022-06-25 22:06:30|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656194800000|2022-06-25 22:06:40|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656194950000|2022-06-25 22:09:10|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656194960000|2022-06-25 22:09:20|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656195040000|2022-06-25 22:10:40|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|3
1656195120000|2022-06-25 22:12:00|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656195130000|2022-06-25 22:12:10|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656195160000|2022-06-25 22:12:40|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656195170000|2022-06-25 22:12:50|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656195180000|2022-06-25 22:13:00|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|6
1656195190000|2022-06-25 22:13:10|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|10
1656195200000|2022-06-25 22:13:20|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|3
1656195210000|2022-06-25 22:13:30|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1656195220000|2022-06-25 22:13:40|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656195260000|2022-06-25 22:14:20|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656195280000|2022-06-25 22:14:40|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|4
1656195380000|2022-06-25 22:16:20|6.86|6.76|6.86|6.76|6.87|6.77|6.85|6.75|7
1656195390000|2022-06-25 22:16:30|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|9
1656195400000|2022-06-25 22:16:40|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|12
1656195410000|2022-06-25 22:16:50|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656195500000|2022-06-25 22:18:20|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656195510000|2022-06-25 22:18:30|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1656195530000|2022-06-25 22:18:50|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|7
1656195630000|2022-06-25 22:20:30|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|3
1656195650000|2022-06-25 22:20:50|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656195690000|2022-06-25 22:21:30|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1656195710000|2022-06-25 22:21:50|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1656195740000|2022-06-25 22:22:20|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656195780000|2022-06-25 22:23:00|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|4
1656195790000|2022-06-25 22:23:10|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656195800000|2022-06-25 22:23:20|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656195840000|2022-06-25 22:24:00|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656195850000|2022-06-25 22:24:10|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656195880000|2022-06-25 22:24:40|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656196030000|2022-06-25 22:27:10|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|7
1656196040000|2022-06-25 22:27:20|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|6
1656196050000|2022-06-25 22:27:30|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1656196060000|2022-06-25 22:27:40|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|7
1656196070000|2022-06-25 22:27:50|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1656196090000|2022-06-25 22:28:10|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656196130000|2022-06-25 22:28:50|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|3
1656196150000|2022-06-25 22:29:10|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656196160000|2022-06-25 22:29:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656196310000|2022-06-25 22:31:50|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656196370000|2022-06-25 22:32:50|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|3
1656196400000|2022-06-25 22:33:20|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656196450000|2022-06-25 22:34:10|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656196500000|2022-06-25 22:35:00|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656196510000|2022-06-25 22:35:10|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|8
1656196590000|2022-06-25 22:36:30|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656196760000|2022-06-25 22:39:20|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656196770000|2022-06-25 22:39:30|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1656196870000|2022-06-25 22:41:10|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656196890000|2022-06-25 22:41:30|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1656196900000|2022-06-25 22:41:40|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656196910000|2022-06-25 22:41:50|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1656196940000|2022-06-25 22:42:20|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656197020000|2022-06-25 22:43:40|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1656197050000|2022-06-25 22:44:10|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656197110000|2022-06-25 22:45:10|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|6
1656197130000|2022-06-25 22:45:30|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|4
1656197140000|2022-06-25 22:45:40|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1656197150000|2022-06-25 22:45:50|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656197170000|2022-06-25 22:46:10|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656197250000|2022-06-25 22:47:30|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|4
1656197260000|2022-06-25 22:47:40|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|5
1656197290000|2022-06-25 22:48:10|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|4
1656197340000|2022-06-25 22:49:00|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656197380000|2022-06-25 22:49:40|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656197410000|2022-06-25 22:50:10|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656197420000|2022-06-25 22:50:20|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|6
1656197670000|2022-06-25 22:54:30|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|4
1656197700000|2022-06-25 22:55:00|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656197710000|2022-06-25 22:55:10|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1656197750000|2022-06-25 22:55:50|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656197790000|2022-06-25 22:56:30|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656197920000|2022-06-25 22:58:40|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1656197930000|2022-06-25 22:58:50|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|3
1656198050000|2022-06-25 23:00:50|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656198060000|2022-06-25 23:01:00|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1656198070000|2022-06-25 23:01:10|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656198150000|2022-06-25 23:02:30|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|5
1656198160000|2022-06-25 23:02:40|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|5
1656198170000|2022-06-25 23:02:50|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656198210000|2022-06-25 23:03:30|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|3
1656198220000|2022-06-25 23:03:40|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656198310000|2022-06-25 23:05:10|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656198490000|2022-06-25 23:08:10|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656198510000|2022-06-25 23:08:30|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656198620000|2022-06-25 23:10:20|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656198700000|2022-06-25 23:11:40|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656198780000|2022-06-25 23:13:00|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656198790000|2022-06-25 23:13:10|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656198800000|2022-06-25 23:13:20|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656198810000|2022-06-25 23:13:30|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|5
1656198870000|2022-06-25 23:14:30|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656198880000|2022-06-25 23:14:40|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656198950000|2022-06-25 23:15:50|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656198960000|2022-06-25 23:16:00|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656199020000|2022-06-25 23:17:00|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|3
1656199100000|2022-06-25 23:18:20|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656199110000|2022-06-25 23:18:30|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|2
1656199220000|2022-06-25 23:20:20|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|5
1656199240000|2022-06-25 23:20:40|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656199290000|2022-06-25 23:21:30|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|4
1656199400000|2022-06-25 23:23:20|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|3
1656199410000|2022-06-25 23:23:30|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|4
1656199420000|2022-06-25 23:23:40|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1656199440000|2022-06-25 23:24:00|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656199460000|2022-06-25 23:24:20|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|5
1656199500000|2022-06-25 23:25:00|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|3
1656199510000|2022-06-25 23:25:10|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1656199540000|2022-06-25 23:25:40|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|9
1656199550000|2022-06-25 23:25:50|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|4
1656199620000|2022-06-25 23:27:00|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656199660000|2022-06-25 23:27:40|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656199670000|2022-06-25 23:27:50|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1656199700000|2022-06-25 23:28:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656199740000|2022-06-25 23:29:00|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656199810000|2022-06-25 23:30:10|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656199880000|2022-06-25 23:31:20|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656200040000|2022-06-25 23:34:00|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656200150000|2022-06-25 23:35:50|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656200310000|2022-06-25 23:38:30|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|5
1656200320000|2022-06-25 23:38:40|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|4
1656200340000|2022-06-25 23:39:00|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|4
1656200350000|2022-06-25 23:39:10|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656200410000|2022-06-25 23:40:10|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656200440000|2022-06-25 23:40:40|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656200480000|2022-06-25 23:41:20|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656200500000|2022-06-25 23:41:40|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656200530000|2022-06-25 23:42:10|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656200540000|2022-06-25 23:42:20|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656200550000|2022-06-25 23:42:30|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|6
1656200650000|2022-06-25 23:44:10|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656200710000|2022-06-25 23:45:10|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656200800000|2022-06-25 23:46:40|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656200810000|2022-06-25 23:46:50|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656200870000|2022-06-25 23:47:50|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656200920000|2022-06-25 23:48:40|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656200940000|2022-06-25 23:49:00|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|7
1656200950000|2022-06-25 23:49:10|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|3
1656200980000|2022-06-25 23:49:40|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656201030000|2022-06-25 23:50:30|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656201100000|2022-06-25 23:51:40|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656201110000|2022-06-25 23:51:50|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656201120000|2022-06-25 23:52:00|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|5
1656201150000|2022-06-25 23:52:30|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656201170000|2022-06-25 23:52:50|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656201190000|2022-06-25 23:53:10|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|5
1656201200000|2022-06-25 23:53:20|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|4
1656201230000|2022-06-25 23:53:50|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656201300000|2022-06-25 23:55:00|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656201360000|2022-06-25 23:56:00|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656201370000|2022-06-25 23:56:10|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|8
1656201380000|2022-06-25 23:56:20|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656201400000|2022-06-25 23:56:40|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|6
1656201410000|2022-06-25 23:56:50|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|6
1656201420000|2022-06-25 23:57:00|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|2
1656201440000|2022-06-25 23:57:20|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|3
1656201460000|2022-06-25 23:57:40|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1656201470000|2022-06-25 23:57:50|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1656201480000|2022-06-25 23:58:00|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1656201490000|2022-06-25 23:58:10|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656201500000|2022-06-25 23:58:20|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656201510000|2022-06-25 23:58:30|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656201520000|2022-06-25 23:58:40|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|5
1656201550000|2022-06-25 23:59:10|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656201560000|2022-06-25 23:59:20|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|9
1656201570000|2022-06-25 23:59:30|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|7
1656201610000|2022-06-26 00:00:10|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656201630000|2022-06-26 00:00:30|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|3
1656201640000|2022-06-26 00:00:40|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656201690000|2022-06-26 00:01:30|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656201700000|2022-06-26 00:01:40|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656201740000|2022-06-26 00:02:20|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656201770000|2022-06-26 00:02:50|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656201780000|2022-06-26 00:03:00|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656201810000|2022-06-26 00:03:30|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|3
1656201820000|2022-06-26 00:03:40|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|7
1656201830000|2022-06-26 00:03:50|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|7
1656201890000|2022-06-26 00:04:50|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656201950000|2022-06-26 00:05:50|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656201960000|2022-06-26 00:06:00|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|6
1656202080000|2022-06-26 00:08:00|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656202150000|2022-06-26 00:09:10|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656202180000|2022-06-26 00:09:40|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656202190000|2022-06-26 00:09:50|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|3
1656202230000|2022-06-26 00:10:30|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1656202240000|2022-06-26 00:10:40|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656202280000|2022-06-26 00:11:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656202350000|2022-06-26 00:12:30|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|5
1656202360000|2022-06-26 00:12:40|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656202370000|2022-06-26 00:12:50|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656202390000|2022-06-26 00:13:10|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656202400000|2022-06-26 00:13:20|6.83|6.73|6.85|6.75|6.85|6.75|6.83|6.73|3
1656202410000|2022-06-26 00:13:30|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|3
1656202430000|2022-06-26 00:13:50|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656202440000|2022-06-26 00:14:00|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656202450000|2022-06-26 00:14:10|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656202470000|2022-06-26 00:14:30|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|12
1656202480000|2022-06-26 00:14:40|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|6
1656202500000|2022-06-26 00:15:00|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656202510000|2022-06-26 00:15:10|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656202520000|2022-06-26 00:15:20|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|7
1656202530000|2022-06-26 00:15:30|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|8
1656202540000|2022-06-26 00:15:40|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|4
1656202560000|2022-06-26 00:16:00|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|10
1656202570000|2022-06-26 00:16:10|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|11
1656202590000|2022-06-26 00:16:30|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656202600000|2022-06-26 00:16:40|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|4
1656202610000|2022-06-26 00:16:50|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656202620000|2022-06-26 00:17:00|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1656202730000|2022-06-26 00:18:50|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656202740000|2022-06-26 00:19:00|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656202760000|2022-06-26 00:19:20|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656202780000|2022-06-26 00:19:40|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656202790000|2022-06-26 00:19:50|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|4
1656202800000|2022-06-26 00:20:00|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656202840000|2022-06-26 00:20:40|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656202860000|2022-06-26 00:21:00|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|5
1656202880000|2022-06-26 00:21:20|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656202890000|2022-06-26 00:21:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656202910000|2022-06-26 00:21:50|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|3
1656202920000|2022-06-26 00:22:00|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656202960000|2022-06-26 00:22:40|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|3
1656202970000|2022-06-26 00:22:50|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|3
1656202990000|2022-06-26 00:23:10|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656203060000|2022-06-26 00:24:20|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656203090000|2022-06-26 00:24:50|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656203160000|2022-06-26 00:26:00|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|3
1656203260000|2022-06-26 00:27:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656203280000|2022-06-26 00:28:00|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656203290000|2022-06-26 00:28:10|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|3
1656203300000|2022-06-26 00:28:20|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656203420000|2022-06-26 00:30:20|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656203440000|2022-06-26 00:30:40|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|3
1656203450000|2022-06-26 00:30:50|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656203460000|2022-06-26 00:31:00|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656203510000|2022-06-26 00:31:50|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|7
1656203520000|2022-06-26 00:32:00|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|10
1656203530000|2022-06-26 00:32:10|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|4
1656203540000|2022-06-26 00:32:20|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656203550000|2022-06-26 00:32:30|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|5
1656203560000|2022-06-26 00:32:40|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|5
1656203570000|2022-06-26 00:32:50|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|3
1656203600000|2022-06-26 00:33:20|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656203620000|2022-06-26 00:33:40|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656203710000|2022-06-26 00:35:10|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656204020000|2022-06-26 00:40:20|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656204170000|2022-06-26 00:42:50|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656204200000|2022-06-26 00:43:20|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656204230000|2022-06-26 00:43:50|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656204240000|2022-06-26 00:44:00|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656204330000|2022-06-26 00:45:30|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656204360000|2022-06-26 00:46:00|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656204380000|2022-06-26 00:46:20|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656204390000|2022-06-26 00:46:30|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656204400000|2022-06-26 00:46:40|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|4
1656204410000|2022-06-26 00:46:50|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656204560000|2022-06-26 00:49:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656204570000|2022-06-26 00:49:30|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1656204580000|2022-06-26 00:49:40|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656204590000|2022-06-26 00:49:50|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656204600000|2022-06-26 00:50:00|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656204610000|2022-06-26 00:50:10|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656204820000|2022-06-26 00:53:40|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656204840000|2022-06-26 00:54:00|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656204850000|2022-06-26 00:54:10|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|6
1656204870000|2022-06-26 00:54:30|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656204950000|2022-06-26 00:55:50|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656204980000|2022-06-26 00:56:20|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|4
1656205010000|2022-06-26 00:56:50|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|7
1656205020000|2022-06-26 00:57:00|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1656205070000|2022-06-26 00:57:50|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656205080000|2022-06-26 00:58:00|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656205100000|2022-06-26 00:58:20|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656205110000|2022-06-26 00:58:30|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|3
1656205120000|2022-06-26 00:58:40|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|5
1656205200000|2022-06-26 01:00:00|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|3
1656205260000|2022-06-26 01:01:00|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|13
1656205270000|2022-06-26 01:01:10|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656205280000|2022-06-26 01:01:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656205350000|2022-06-26 01:02:30|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|6
1656205410000|2022-06-26 01:03:30|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656205420000|2022-06-26 01:03:40|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1656205440000|2022-06-26 01:04:00|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656205450000|2022-06-26 01:04:10|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656205510000|2022-06-26 01:05:10|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656205520000|2022-06-26 01:05:20|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|5
1656205530000|2022-06-26 01:05:30|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656205630000|2022-06-26 01:07:10|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656205660000|2022-06-26 01:07:40|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|6
1656205670000|2022-06-26 01:07:50|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656205680000|2022-06-26 01:08:00|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|5
1656205700000|2022-06-26 01:08:20|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|8
1656205710000|2022-06-26 01:08:30|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|7
1656205750000|2022-06-26 01:09:10|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1656205780000|2022-06-26 01:09:40|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656205930000|2022-06-26 01:12:10|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|3
1656205940000|2022-06-26 01:12:20|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656205950000|2022-06-26 01:12:30|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656205990000|2022-06-26 01:13:10|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656206000000|2022-06-26 01:13:20|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656206090000|2022-06-26 01:14:50|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1656206110000|2022-06-26 01:15:10|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656206230000|2022-06-26 01:17:10|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656206280000|2022-06-26 01:18:00|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656206350000|2022-06-26 01:19:10|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|6
1656206360000|2022-06-26 01:19:20|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656206490000|2022-06-26 01:21:30|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|4
1656206500000|2022-06-26 01:21:40|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656206510000|2022-06-26 01:21:50|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656206760000|2022-06-26 01:26:00|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656206770000|2022-06-26 01:26:10|6.89|6.79|6.87|6.77|6.89|6.79|6.87|6.77|11
1656206800000|2022-06-26 01:26:40|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1656206920000|2022-06-26 01:28:40|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656206940000|2022-06-26 01:29:00|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656207000000|2022-06-26 01:30:00|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656207010000|2022-06-26 01:30:10|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1656207020000|2022-06-26 01:30:20|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656207050000|2022-06-26 01:30:50|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656207070000|2022-06-26 01:31:10|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656207100000|2022-06-26 01:31:40|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|7
1656207110000|2022-06-26 01:31:50|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656207120000|2022-06-26 01:32:00|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656207130000|2022-06-26 01:32:10|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|3
1656207140000|2022-06-26 01:32:20|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|6
1656207150000|2022-06-26 01:32:30|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656207170000|2022-06-26 01:32:50|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656207180000|2022-06-26 01:33:00|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656207230000|2022-06-26 01:33:50|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656207270000|2022-06-26 01:34:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656207280000|2022-06-26 01:34:40|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656207290000|2022-06-26 01:34:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656207300000|2022-06-26 01:35:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656207310000|2022-06-26 01:35:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656207320000|2022-06-26 01:35:20|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656207330000|2022-06-26 01:35:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656207340000|2022-06-26 01:35:40|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656207350000|2022-06-26 01:35:50|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656207370000|2022-06-26 01:36:10|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656207380000|2022-06-26 01:36:20|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656207390000|2022-06-26 01:36:30|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656207400000|2022-06-26 01:36:40|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656207470000|2022-06-26 01:37:50|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1656207480000|2022-06-26 01:38:00|6.77|6.67|6.79|6.69|6.79|6.69|6.77|6.67|11
1656207520000|2022-06-26 01:38:40|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656207530000|2022-06-26 01:38:50|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656207540000|2022-06-26 01:39:00|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656207570000|2022-06-26 01:39:30|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656207590000|2022-06-26 01:39:50|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1656207600000|2022-06-26 01:40:00|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|5
1656207640000|2022-06-26 01:40:40|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656207660000|2022-06-26 01:41:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656207670000|2022-06-26 01:41:10|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656207680000|2022-06-26 01:41:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656207770000|2022-06-26 01:42:50|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|8
1656207780000|2022-06-26 01:43:00|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656207920000|2022-06-26 01:45:20|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|6
1656207940000|2022-06-26 01:45:40|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656208010000|2022-06-26 01:46:50|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656208080000|2022-06-26 01:48:00|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656208110000|2022-06-26 01:48:30|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|3
1656208120000|2022-06-26 01:48:40|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656208170000|2022-06-26 01:49:30|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|5
1656208180000|2022-06-26 01:49:40|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|12
1656208200000|2022-06-26 01:50:00|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656208210000|2022-06-26 01:50:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656208230000|2022-06-26 01:50:30|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656208370000|2022-06-26 01:52:50|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656208390000|2022-06-26 01:53:10|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656208510000|2022-06-26 01:55:10|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656208550000|2022-06-26 01:55:50|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|3
1656208620000|2022-06-26 01:57:00|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656208630000|2022-06-26 01:57:10|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|5
1656208650000|2022-06-26 01:57:30|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656208660000|2022-06-26 01:57:40|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656208670000|2022-06-26 01:57:50|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656208750000|2022-06-26 01:59:10|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|6
1656208760000|2022-06-26 01:59:20|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|5
1656208770000|2022-06-26 01:59:30|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|5
1656208780000|2022-06-26 01:59:40|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656208790000|2022-06-26 01:59:50|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656208800000|2022-06-26 02:00:00|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1656208950000|2022-06-26 02:02:30|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656208960000|2022-06-26 02:02:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656208970000|2022-06-26 02:02:50|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656208990000|2022-06-26 02:03:10|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656209000000|2022-06-26 02:03:20|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656209010000|2022-06-26 02:03:30|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|5
1656209020000|2022-06-26 02:03:40|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656209030000|2022-06-26 02:03:50|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|8
1656209040000|2022-06-26 02:04:00|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656209140000|2022-06-26 02:05:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656209150000|2022-06-26 02:05:50|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656209160000|2022-06-26 02:06:00|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656209180000|2022-06-26 02:06:20|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656209200000|2022-06-26 02:06:40|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656209210000|2022-06-26 02:06:50|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656209370000|2022-06-26 02:09:30|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656209380000|2022-06-26 02:09:40|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656209460000|2022-06-26 02:11:00|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656209470000|2022-06-26 02:11:10|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656209480000|2022-06-26 02:11:20|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656209580000|2022-06-26 02:13:00|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656209640000|2022-06-26 02:14:00|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656209690000|2022-06-26 02:14:50|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656209720000|2022-06-26 02:15:20|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656209740000|2022-06-26 02:15:40|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|4
1656209790000|2022-06-26 02:16:30|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656209800000|2022-06-26 02:16:40|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|8
1656209810000|2022-06-26 02:16:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656209870000|2022-06-26 02:17:50|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|5
1656209880000|2022-06-26 02:18:00|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656209990000|2022-06-26 02:19:50|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|5
1656210000000|2022-06-26 02:20:00|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656210010000|2022-06-26 02:20:10|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|4
1656210070000|2022-06-26 02:21:10|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656210080000|2022-06-26 02:21:20|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656210100000|2022-06-26 02:21:40|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656210120000|2022-06-26 02:22:00|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656210210000|2022-06-26 02:23:30|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|3
1656210300000|2022-06-26 02:25:00|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656210310000|2022-06-26 02:25:10|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656210320000|2022-06-26 02:25:20|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656210340000|2022-06-26 02:25:40|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656210360000|2022-06-26 02:26:00|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656210370000|2022-06-26 02:26:10|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656210660000|2022-06-26 02:31:00|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|3
1656210670000|2022-06-26 02:31:10|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656210770000|2022-06-26 02:32:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656210780000|2022-06-26 02:33:00|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|3
1656210790000|2022-06-26 02:33:10|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|6
1656210830000|2022-06-26 02:33:50|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656211060000|2022-06-26 02:37:40|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656211100000|2022-06-26 02:38:20|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|8
1656211110000|2022-06-26 02:38:30|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656211140000|2022-06-26 02:39:00|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656211160000|2022-06-26 02:39:20|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656211170000|2022-06-26 02:39:30|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656211180000|2022-06-26 02:39:40|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|12
1656211190000|2022-06-26 02:39:50|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656211200000|2022-06-26 02:40:00|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656211310000|2022-06-26 02:41:50|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656211330000|2022-06-26 02:42:10|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656211440000|2022-06-26 02:44:00|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|7
1656211460000|2022-06-26 02:44:20|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656211500000|2022-06-26 02:45:00|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656211510000|2022-06-26 02:45:10|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656211520000|2022-06-26 02:45:20|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656211560000|2022-06-26 02:46:00|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656211590000|2022-06-26 02:46:30|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656211620000|2022-06-26 02:47:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656211650000|2022-06-26 02:47:30|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656211730000|2022-06-26 02:48:50|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656211750000|2022-06-26 02:49:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656211760000|2022-06-26 02:49:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656211790000|2022-06-26 02:49:50|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656211800000|2022-06-26 02:50:00|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656211810000|2022-06-26 02:50:10|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656211820000|2022-06-26 02:50:20|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656211840000|2022-06-26 02:50:40|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656211850000|2022-06-26 02:50:50|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656211870000|2022-06-26 02:51:10|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656211900000|2022-06-26 02:51:40|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656211980000|2022-06-26 02:53:00|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|3
1656212030000|2022-06-26 02:53:50|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656212050000|2022-06-26 02:54:10|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656212140000|2022-06-26 02:55:40|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656212150000|2022-06-26 02:55:50|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|3
1656212160000|2022-06-26 02:56:00|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|8
1656212180000|2022-06-26 02:56:20|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656212390000|2022-06-26 02:59:50|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656212400000|2022-06-26 03:00:00|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656212420000|2022-06-26 03:00:20|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|4
1656212430000|2022-06-26 03:00:30|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|4
1656212440000|2022-06-26 03:00:40|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656212460000|2022-06-26 03:01:00|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656212550000|2022-06-26 03:02:30|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656212630000|2022-06-26 03:03:50|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656212640000|2022-06-26 03:04:00|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656212670000|2022-06-26 03:04:30|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656212680000|2022-06-26 03:04:40|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656212690000|2022-06-26 03:04:50|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656212700000|2022-06-26 03:05:00|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656212760000|2022-06-26 03:06:00|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656212770000|2022-06-26 03:06:10|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656212780000|2022-06-26 03:06:20|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656212900000|2022-06-26 03:08:20|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656213210000|2022-06-26 03:13:30|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656213240000|2022-06-26 03:14:00|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656213250000|2022-06-26 03:14:10|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656213260000|2022-06-26 03:14:20|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656213270000|2022-06-26 03:14:30|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656213880000|2022-06-26 03:24:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656214040000|2022-06-26 03:27:20|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|4
1656214120000|2022-06-26 03:28:40|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|5
1656214180000|2022-06-26 03:29:40|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|4
1656214300000|2022-06-26 03:31:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656214340000|2022-06-26 03:32:20|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|3
1656214350000|2022-06-26 03:32:30|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|3
1656214370000|2022-06-26 03:32:50|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656214390000|2022-06-26 03:33:10|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656214410000|2022-06-26 03:33:30|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656214490000|2022-06-26 03:34:50|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656214500000|2022-06-26 03:35:00|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656214760000|2022-06-26 03:39:20|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656214770000|2022-06-26 03:39:30|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|4
1656214780000|2022-06-26 03:39:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656214820000|2022-06-26 03:40:20|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656214870000|2022-06-26 03:41:10|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|5
1656214910000|2022-06-26 03:41:50|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|3
1656214920000|2022-06-26 03:42:00|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|3
1656214930000|2022-06-26 03:42:10|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|4
1656214940000|2022-06-26 03:42:20|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|9
1656214950000|2022-06-26 03:42:30|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1656214970000|2022-06-26 03:42:50|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656214980000|2022-06-26 03:43:00|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|7
1656215200000|2022-06-26 03:46:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656215260000|2022-06-26 03:47:40|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|5
1656215270000|2022-06-26 03:47:50|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656215280000|2022-06-26 03:48:00|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656215290000|2022-06-26 03:48:10|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656215440000|2022-06-26 03:50:40|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656215510000|2022-06-26 03:51:50|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656215610000|2022-06-26 03:53:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656215620000|2022-06-26 03:53:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656215630000|2022-06-26 03:53:50|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656215640000|2022-06-26 03:54:00|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|9
1656215650000|2022-06-26 03:54:10|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|9
1656215660000|2022-06-26 03:54:20|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656215670000|2022-06-26 03:54:30|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656215690000|2022-06-26 03:54:50|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|3
1656215700000|2022-06-26 03:55:00|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656215730000|2022-06-26 03:55:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656215740000|2022-06-26 03:55:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656215780000|2022-06-26 03:56:20|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656215880000|2022-06-26 03:58:00|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|5
1656215890000|2022-06-26 03:58:10|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|4
1656216000000|2022-06-26 04:00:00|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656216050000|2022-06-26 04:00:50|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656216090000|2022-06-26 04:01:30|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656216100000|2022-06-26 04:01:40|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|8
1656216120000|2022-06-26 04:02:00|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656216210000|2022-06-26 04:03:30|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656216250000|2022-06-26 04:04:10|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656216260000|2022-06-26 04:04:20|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656216290000|2022-06-26 04:04:50|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656216350000|2022-06-26 04:05:50|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656216360000|2022-06-26 04:06:00|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656216370000|2022-06-26 04:06:10|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656216390000|2022-06-26 04:06:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656216400000|2022-06-26 04:06:40|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|4
1656216460000|2022-06-26 04:07:40|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|6
1656216470000|2022-06-26 04:07:50|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656216480000|2022-06-26 04:08:00|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|4
1656216490000|2022-06-26 04:08:10|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|5
1656216510000|2022-06-26 04:08:30|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|4
1656216530000|2022-06-26 04:08:50|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656216540000|2022-06-26 04:09:00|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|7
1656216610000|2022-06-26 04:10:10|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656216620000|2022-06-26 04:10:20|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|5
1656216630000|2022-06-26 04:10:30|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|8
1656216640000|2022-06-26 04:10:40|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|12
1656216660000|2022-06-26 04:11:00|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656216720000|2022-06-26 04:12:00|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656216730000|2022-06-26 04:12:10|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|8
1656216740000|2022-06-26 04:12:20|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|6
1656216770000|2022-06-26 04:12:50|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656216820000|2022-06-26 04:13:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656216840000|2022-06-26 04:14:00|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656216850000|2022-06-26 04:14:10|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656216860000|2022-06-26 04:14:20|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656216880000|2022-06-26 04:14:40|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656216920000|2022-06-26 04:15:20|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656216930000|2022-06-26 04:15:30|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656216940000|2022-06-26 04:15:40|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656216950000|2022-06-26 04:15:50|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|4
1656216960000|2022-06-26 04:16:00|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|4
1656217020000|2022-06-26 04:17:00|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|7
1656217040000|2022-06-26 04:17:20|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|3
1656217060000|2022-06-26 04:17:40|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656217460000|2022-06-26 04:24:20|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656217470000|2022-06-26 04:24:30|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|3
1656217500000|2022-06-26 04:25:00|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656217510000|2022-06-26 04:25:10|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|8
1656217520000|2022-06-26 04:25:20|6.84|6.74|6.83|6.73|6.85|6.75|6.83|6.73|6
1656217580000|2022-06-26 04:26:20|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656217590000|2022-06-26 04:26:30|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656217600000|2022-06-26 04:26:40|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656217620000|2022-06-26 04:27:00|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656217760000|2022-06-26 04:29:20|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656217770000|2022-06-26 04:29:30|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|3
1656217790000|2022-06-26 04:29:50|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656217800000|2022-06-26 04:30:00|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|8
1656217810000|2022-06-26 04:30:10|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|5
1656217820000|2022-06-26 04:30:20|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656217920000|2022-06-26 04:32:00|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|4
1656217950000|2022-06-26 04:32:30|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656217970000|2022-06-26 04:32:50|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|8
1656217980000|2022-06-26 04:33:00|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|5
1656217990000|2022-06-26 04:33:10|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656218040000|2022-06-26 04:34:00|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656218080000|2022-06-26 04:34:40|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|6
1656218090000|2022-06-26 04:34:50|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656218120000|2022-06-26 04:35:20|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656218130000|2022-06-26 04:35:30|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|7
1656218140000|2022-06-26 04:35:40|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656218230000|2022-06-26 04:37:10|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|5
1656218260000|2022-06-26 04:37:40|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656218310000|2022-06-26 04:38:30|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|10
1656218320000|2022-06-26 04:38:40|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|6
1656218330000|2022-06-26 04:38:50|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|7
1656218340000|2022-06-26 04:39:00|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|3
1656218410000|2022-06-26 04:40:10|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656218540000|2022-06-26 04:42:20|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656218580000|2022-06-26 04:43:00|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656218590000|2022-06-26 04:43:10|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|6
1656218730000|2022-06-26 04:45:30|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656218790000|2022-06-26 04:46:30|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656218800000|2022-06-26 04:46:40|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656218820000|2022-06-26 04:47:00|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656218840000|2022-06-26 04:47:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656218870000|2022-06-26 04:47:50|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|7
1656218900000|2022-06-26 04:48:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656218960000|2022-06-26 04:49:20|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|7
1656218970000|2022-06-26 04:49:30|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656218980000|2022-06-26 04:49:40|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|5
1656219090000|2022-06-26 04:51:30|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656219230000|2022-06-26 04:53:50|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656219240000|2022-06-26 04:54:00|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656219250000|2022-06-26 04:54:10|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|8
1656219300000|2022-06-26 04:55:00|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656219320000|2022-06-26 04:55:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656219340000|2022-06-26 04:55:40|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656219440000|2022-06-26 04:57:20|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656219510000|2022-06-26 04:58:30|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|3
1656219520000|2022-06-26 04:58:40|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|14
1656219530000|2022-06-26 04:58:50|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|4
1656219690000|2022-06-26 05:01:30|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656219700000|2022-06-26 05:01:40|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656220070000|2022-06-26 05:07:50|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656220080000|2022-06-26 05:08:00|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656220100000|2022-06-26 05:08:20|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656220220000|2022-06-26 05:10:20|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|3
1656220270000|2022-06-26 05:11:10|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656220400000|2022-06-26 05:13:20|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|3
1656220440000|2022-06-26 05:14:00|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656220500000|2022-06-26 05:15:00|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656220520000|2022-06-26 05:15:20|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|7
1656220540000|2022-06-26 05:15:40|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656220580000|2022-06-26 05:16:20|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656220600000|2022-06-26 05:16:40|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|5
1656220610000|2022-06-26 05:16:50|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656220620000|2022-06-26 05:17:00|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656220840000|2022-06-26 05:20:40|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|4
1656220850000|2022-06-26 05:20:50|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|7
1656220860000|2022-06-26 05:21:00|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|3
1656221090000|2022-06-26 05:24:50|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656221140000|2022-06-26 05:25:40|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656221390000|2022-06-26 05:29:50|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656221410000|2022-06-26 05:30:10|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|6
1656221430000|2022-06-26 05:30:30|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|3
1656221440000|2022-06-26 05:30:40|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656221470000|2022-06-26 05:31:10|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656221670000|2022-06-26 05:34:30|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|3
1656221750000|2022-06-26 05:35:50|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656221760000|2022-06-26 05:36:00|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656221850000|2022-06-26 05:37:30|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656221900000|2022-06-26 05:38:20|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|5
1656221910000|2022-06-26 05:38:30|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656221920000|2022-06-26 05:38:40|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|5
1656221950000|2022-06-26 05:39:10|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656221960000|2022-06-26 05:39:20|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1656221970000|2022-06-26 05:39:30|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|3
1656221980000|2022-06-26 05:39:40|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1656221990000|2022-06-26 05:39:50|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|3
1656222000000|2022-06-26 05:40:00|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656222030000|2022-06-26 05:40:30|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656222090000|2022-06-26 05:41:30|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1656222290000|2022-06-26 05:44:50|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656222340000|2022-06-26 05:45:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656222350000|2022-06-26 05:45:50|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656222380000|2022-06-26 05:46:20|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656222410000|2022-06-26 05:46:50|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656222450000|2022-06-26 05:47:30|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656222480000|2022-06-26 05:48:00|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656222490000|2022-06-26 05:48:10|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656222750000|2022-06-26 05:52:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656222760000|2022-06-26 05:52:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656222850000|2022-06-26 05:54:10|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656222930000|2022-06-26 05:55:30|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|6
1656222940000|2022-06-26 05:55:40|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|3
1656222970000|2022-06-26 05:56:10|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656222990000|2022-06-26 05:56:30|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|4
1656223000000|2022-06-26 05:56:40|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656223010000|2022-06-26 05:56:50|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656223020000|2022-06-26 05:57:00|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656223060000|2022-06-26 05:57:40|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656223160000|2022-06-26 05:59:20|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656223200000|2022-06-26 06:00:00|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656223230000|2022-06-26 06:00:30|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1656223270000|2022-06-26 06:01:10|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656223430000|2022-06-26 06:03:50|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656223440000|2022-06-26 06:04:00|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656223540000|2022-06-26 06:05:40|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|4
1656223770000|2022-06-26 06:09:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656223860000|2022-06-26 06:11:00|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656223990000|2022-06-26 06:13:10|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|3
1656224020000|2022-06-26 06:13:40|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|3
1656224070000|2022-06-26 06:14:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656224080000|2022-06-26 06:14:40|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|3
1656224090000|2022-06-26 06:14:50|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|4
1656224110000|2022-06-26 06:15:10|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|7
1656224120000|2022-06-26 06:15:20|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656224140000|2022-06-26 06:15:40|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656224170000|2022-06-26 06:16:10|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656224200000|2022-06-26 06:16:40|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656224240000|2022-06-26 06:17:20|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656224250000|2022-06-26 06:17:30|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656224300000|2022-06-26 06:18:20|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656224310000|2022-06-26 06:18:30|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656224320000|2022-06-26 06:18:40|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|3
1656224470000|2022-06-26 06:21:10|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656224510000|2022-06-26 06:21:50|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656224520000|2022-06-26 06:22:00|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656224540000|2022-06-26 06:22:20|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656224560000|2022-06-26 06:22:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656224570000|2022-06-26 06:22:50|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656224590000|2022-06-26 06:23:10|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656224630000|2022-06-26 06:23:50|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656224750000|2022-06-26 06:25:50|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|8
1656224770000|2022-06-26 06:26:10|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|8
1656224780000|2022-06-26 06:26:20|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|3
1656224850000|2022-06-26 06:27:30|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656224880000|2022-06-26 06:28:00|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656224990000|2022-06-26 06:29:50|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656225000000|2022-06-26 06:30:00|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656225010000|2022-06-26 06:30:10|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656225020000|2022-06-26 06:30:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656225030000|2022-06-26 06:30:30|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|5
1656225050000|2022-06-26 06:30:50|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656225110000|2022-06-26 06:31:50|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|4
1656225120000|2022-06-26 06:32:00|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656225130000|2022-06-26 06:32:10|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656225140000|2022-06-26 06:32:20|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|3
1656225150000|2022-06-26 06:32:30|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|5
1656225160000|2022-06-26 06:32:40|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656225170000|2022-06-26 06:32:50|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|7
1656225180000|2022-06-26 06:33:00|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|4
1656225210000|2022-06-26 06:33:30|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656225220000|2022-06-26 06:33:40|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|9
1656225230000|2022-06-26 06:33:50|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|4
1656225290000|2022-06-26 06:34:50|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|4
1656225310000|2022-06-26 06:35:10|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|4
1656225320000|2022-06-26 06:35:20|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656225370000|2022-06-26 06:36:10|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|11
1656225380000|2022-06-26 06:36:20|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|4
1656225430000|2022-06-26 06:37:10|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1656225440000|2022-06-26 06:37:20|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656225460000|2022-06-26 06:37:40|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656225470000|2022-06-26 06:37:50|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656225480000|2022-06-26 06:38:00|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656225550000|2022-06-26 06:39:10|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656225570000|2022-06-26 06:39:30|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1656225590000|2022-06-26 06:39:50|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1656225600000|2022-06-26 06:40:00|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|3
1656225610000|2022-06-26 06:40:10|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656225620000|2022-06-26 06:40:20|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1656225630000|2022-06-26 06:40:30|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1656225680000|2022-06-26 06:41:20|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|2
1656225720000|2022-06-26 06:42:00|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656225740000|2022-06-26 06:42:20|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656225790000|2022-06-26 06:43:10|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|4
1656225800000|2022-06-26 06:43:20|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656225840000|2022-06-26 06:44:00|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|5
1656225850000|2022-06-26 06:44:10|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|13
1656225860000|2022-06-26 06:44:20|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656225890000|2022-06-26 06:44:50|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|4
1656225900000|2022-06-26 06:45:00|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|7
1656225910000|2022-06-26 06:45:10|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|8
1656225930000|2022-06-26 06:45:30|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656225940000|2022-06-26 06:45:40|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656226070000|2022-06-26 06:47:50|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|3
1656226080000|2022-06-26 06:48:00|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|3
1656226120000|2022-06-26 06:48:40|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656226130000|2022-06-26 06:48:50|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656226150000|2022-06-26 06:49:10|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656226210000|2022-06-26 06:50:10|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656226320000|2022-06-26 06:52:00|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656226380000|2022-06-26 06:53:00|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656226400000|2022-06-26 06:53:20|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|5
1656226410000|2022-06-26 06:53:30|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656226430000|2022-06-26 06:53:50|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|3
1656226450000|2022-06-26 06:54:10|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656226460000|2022-06-26 06:54:20|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|4
1656226470000|2022-06-26 06:54:30|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656226500000|2022-06-26 06:55:00|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656226560000|2022-06-26 06:56:00|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|6
1656226570000|2022-06-26 06:56:10|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|6
1656226580000|2022-06-26 06:56:20|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656226590000|2022-06-26 06:56:30|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656226800000|2022-06-26 07:00:00|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656226920000|2022-06-26 07:02:00|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|10
1656227020000|2022-06-26 07:03:40|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656227030000|2022-06-26 07:03:50|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1656227040000|2022-06-26 07:04:00|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|8
1656227050000|2022-06-26 07:04:10|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656227080000|2022-06-26 07:04:40|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656227090000|2022-06-26 07:04:50|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656227160000|2022-06-26 07:06:00|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1656227170000|2022-06-26 07:06:10|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|7
1656227180000|2022-06-26 07:06:20|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|3
1656227230000|2022-06-26 07:07:10|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|6
1656227240000|2022-06-26 07:07:20|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|5
1656227250000|2022-06-26 07:07:30|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|8
1656227320000|2022-06-26 07:08:40|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1656227330000|2022-06-26 07:08:50|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|6
1656227400000|2022-06-26 07:10:00|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656227410000|2022-06-26 07:10:10|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656227430000|2022-06-26 07:10:30|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656227440000|2022-06-26 07:10:40|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656227520000|2022-06-26 07:12:00|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656227660000|2022-06-26 07:14:20|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656227680000|2022-06-26 07:14:40|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656227730000|2022-06-26 07:15:30|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656227740000|2022-06-26 07:15:40|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|4
1656227750000|2022-06-26 07:15:50|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656227810000|2022-06-26 07:16:50|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656227890000|2022-06-26 07:18:10|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656227900000|2022-06-26 07:18:20|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656228100000|2022-06-26 07:21:40|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656228180000|2022-06-26 07:23:00|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656228190000|2022-06-26 07:23:10|6.93|6.83|6.92|6.82|6.94|6.84|6.92|6.82|4
1656228200000|2022-06-26 07:23:20|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|3
1656228210000|2022-06-26 07:23:30|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|3
1656228230000|2022-06-26 07:23:50|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656228240000|2022-06-26 07:24:00|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|2
1656228330000|2022-06-26 07:25:30|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656228350000|2022-06-26 07:25:50|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656228360000|2022-06-26 07:26:00|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1656228410000|2022-06-26 07:26:50|6.96|6.86|6.98|6.88|6.98|6.88|6.96|6.86|3
1656228420000|2022-06-26 07:27:00|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|5
1656228430000|2022-06-26 07:27:10|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|2
1656228450000|2022-06-26 07:27:30|7|6.9|7|6.9|7|6.9|6.99|6.89|3
1656228460000|2022-06-26 07:27:40|6.99|6.89|7|6.9|7|6.9|6.99|6.89|2
1656228470000|2022-06-26 07:27:50|6.99|6.89|7|6.9|7|6.9|6.99|6.89|2
1656228490000|2022-06-26 07:28:10|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1656228510000|2022-06-26 07:28:30|7|6.9|7|6.9|7.01|6.91|7|6.9|3
1656228560000|2022-06-26 07:29:20|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656228600000|2022-06-26 07:30:00|7|6.9|6.99|6.89|7|6.9|6.99|6.89|2
1656228680000|2022-06-26 07:31:20|7|6.9|6.99|6.89|7|6.9|6.99|6.89|2
1656228690000|2022-06-26 07:31:30|7|6.9|6.99|6.89|7|6.9|6.99|6.89|6
1656228700000|2022-06-26 07:31:40|7|6.9|7|6.9|7|6.9|7|6.9|1
1656228720000|2022-06-26 07:32:00|6.99|6.89|7|6.9|7|6.9|6.99|6.89|4
1656228730000|2022-06-26 07:32:10|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656228740000|2022-06-26 07:32:20|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|7
1656228750000|2022-06-26 07:32:30|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656228760000|2022-06-26 07:32:40|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|3
1656228780000|2022-06-26 07:33:00|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656228790000|2022-06-26 07:33:10|7|6.9|7|6.9|7|6.9|7|6.9|1
1656228800000|2022-06-26 07:33:20|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1656228810000|2022-06-26 07:33:30|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|15
1656228820000|2022-06-26 07:33:40|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|3
1656228830000|2022-06-26 07:33:50|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|14
1656228860000|2022-06-26 07:34:20|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|2
1656228880000|2022-06-26 07:34:40|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1656228890000|2022-06-26 07:34:50|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|2
1656228910000|2022-06-26 07:35:10|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|8
1656228920000|2022-06-26 07:35:20|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|8
1656228960000|2022-06-26 07:36:00|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1656228970000|2022-06-26 07:36:10|7.04|6.94|7.08|6.98|7.08|6.98|7.04|6.94|6
1656228980000|2022-06-26 07:36:20|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|7
1656228990000|2022-06-26 07:36:30|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656229000000|2022-06-26 07:36:40|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656229010000|2022-06-26 07:36:50|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|3
1656229020000|2022-06-26 07:37:00|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|7
1656229030000|2022-06-26 07:37:10|7.1|7|7.11|7.01|7.11|7.01|7.09|6.99|6
1656229040000|2022-06-26 07:37:20|7.12|7.02|7.15|7.05|7.15|7.05|7.12|7.02|4
1656229050000|2022-06-26 07:37:30|7.16|7.06|7.18|7.08|7.18|7.08|7.15|7.05|7
1656229060000|2022-06-26 07:37:40|7.19|7.09|7.17|7.07|7.19|7.09|7.15|7.05|13
1656229070000|2022-06-26 07:37:50|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|4
1656229080000|2022-06-26 07:38:00|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|4
1656229090000|2022-06-26 07:38:10|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|2
1656229100000|2022-06-26 07:38:20|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|5
1656229110000|2022-06-26 07:38:30|7.17|7.07|7.19|7.09|7.19|7.09|7.17|7.07|3
1656229120000|2022-06-26 07:38:40|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|3
1656229130000|2022-06-26 07:38:50|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|4
1656229140000|2022-06-26 07:39:00|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|6
1656229150000|2022-06-26 07:39:10|7.17|7.07|7.17|7.07|7.17|7.07|7.16|7.06|3
1656229160000|2022-06-26 07:39:20|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|8
1656229170000|2022-06-26 07:39:30|7.14|7.04|7.15|7.05|7.16|7.06|7.14|7.04|4
1656229180000|2022-06-26 07:39:40|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|3
1656229190000|2022-06-26 07:39:50|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|2
1656229200000|2022-06-26 07:40:00|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|7
1656229220000|2022-06-26 07:40:20|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|6
1656229250000|2022-06-26 07:40:50|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|6
1656229270000|2022-06-26 07:41:10|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656229280000|2022-06-26 07:41:20|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|5
1656229290000|2022-06-26 07:41:30|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656229310000|2022-06-26 07:41:50|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1656229320000|2022-06-26 07:42:00|7.09|6.99|7.1|7|7.1|7|7.09|6.99|4
1656229330000|2022-06-26 07:42:10|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656229360000|2022-06-26 07:42:40|7.1|7|7.09|6.99|7.1|7|7.09|6.99|2
1656229370000|2022-06-26 07:42:50|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|2
1656229380000|2022-06-26 07:43:00|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1656229400000|2022-06-26 07:43:20|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656229420000|2022-06-26 07:43:40|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656229430000|2022-06-26 07:43:50|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|2
1656229440000|2022-06-26 07:44:00|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|2
1656229460000|2022-06-26 07:44:20|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|2
1656229520000|2022-06-26 07:45:20|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656229530000|2022-06-26 07:45:30|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|6
1656229540000|2022-06-26 07:45:40|7.1|7|7.1|7|7.1|7|7.1|7|1
1656229550000|2022-06-26 07:45:50|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656229560000|2022-06-26 07:46:00|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|6
1656229570000|2022-06-26 07:46:10|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|6
1656229580000|2022-06-26 07:46:20|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|5
1656229620000|2022-06-26 07:47:00|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656229640000|2022-06-26 07:47:20|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656229660000|2022-06-26 07:47:40|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1656229670000|2022-06-26 07:47:50|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656229680000|2022-06-26 07:48:00|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|4
1656229690000|2022-06-26 07:48:10|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656229710000|2022-06-26 07:48:30|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|3
1656229870000|2022-06-26 07:51:10|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656229880000|2022-06-26 07:51:20|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|7
1656229890000|2022-06-26 07:51:30|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|5
1656229900000|2022-06-26 07:51:40|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1656229910000|2022-06-26 07:51:50|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1656229950000|2022-06-26 07:52:30|7.05|6.95|7.07|6.97|7.07|6.97|7.04|6.94|9
1656229960000|2022-06-26 07:52:40|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|4
1656229970000|2022-06-26 07:52:50|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|7
1656229980000|2022-06-26 07:53:00|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656229990000|2022-06-26 07:53:10|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|6
1656230000000|2022-06-26 07:53:20|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|5
1656230030000|2022-06-26 07:53:50|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|8
1656230040000|2022-06-26 07:54:00|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656230050000|2022-06-26 07:54:10|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656230060000|2022-06-26 07:54:20|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|3
1656230070000|2022-06-26 07:54:30|7.06|6.96|7.08|6.98|7.08|6.98|7.06|6.96|3
1656230090000|2022-06-26 07:54:50|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|7
1656230100000|2022-06-26 07:55:00|7.1|7|7.1|7|7.1|7|7.1|7|1
1656230110000|2022-06-26 07:55:10|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656230120000|2022-06-26 07:55:20|7.1|7|7.11|7.01|7.11|7.01|7.1|7|2
1656230190000|2022-06-26 07:56:30|7.1|7|7.1|7|7.1|7|7.1|7|1
1656230210000|2022-06-26 07:56:50|7.09|6.99|7.1|7|7.1|7|7.09|6.99|4
1656230220000|2022-06-26 07:57:00|7.11|7.01|7.1|7|7.11|7.01|7.1|7|6
1656230230000|2022-06-26 07:57:10|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656230320000|2022-06-26 07:58:40|7.1|7|7.1|7|7.1|7|7.1|7|1
1656230330000|2022-06-26 07:58:50|7.11|7.01|7.1|7|7.11|7.01|7.1|7|4
1656230340000|2022-06-26 07:59:00|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656230350000|2022-06-26 07:59:10|7.1|7|7.11|7.01|7.11|7.01|7.1|7|6
1656230360000|2022-06-26 07:59:20|7.1|7|7.1|7|7.11|7.01|7.1|7|5
1656230380000|2022-06-26 07:59:40|7.11|7.01|7.11|7.01|7.11|7.01|7.1|7|3
1656230420000|2022-06-26 08:00:20|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656230430000|2022-06-26 08:00:30|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|2
1656230460000|2022-06-26 08:01:00|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1656230470000|2022-06-26 08:01:10|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656230480000|2022-06-26 08:01:20|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|13
1656230490000|2022-06-26 08:01:30|7.12|7.02|7.11|7.01|7.13|7.03|7.11|7.01|8
1656230500000|2022-06-26 08:01:40|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|2
1656230510000|2022-06-26 08:01:50|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656230520000|2022-06-26 08:02:00|7.15|7.05|7.17|7.07|7.17|7.07|7.14|7.04|5
1656230530000|2022-06-26 08:02:10|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656230540000|2022-06-26 08:02:20|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656230550000|2022-06-26 08:02:30|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|2
1656230570000|2022-06-26 08:02:50|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|3
1656230580000|2022-06-26 08:03:00|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|8
1656230600000|2022-06-26 08:03:20|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656230610000|2022-06-26 08:03:30|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1656230630000|2022-06-26 08:03:50|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656230640000|2022-06-26 08:04:00|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656230650000|2022-06-26 08:04:10|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|7
1656230660000|2022-06-26 08:04:20|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656230680000|2022-06-26 08:04:40|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1656230690000|2022-06-26 08:04:50|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|2
1656230700000|2022-06-26 08:05:00|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1656230710000|2022-06-26 08:05:10|7.17|7.07|7.16|7.06|7.18|7.08|7.16|7.06|6
1656230730000|2022-06-26 08:05:30|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|6
1656230740000|2022-06-26 08:05:40|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656230750000|2022-06-26 08:05:50|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|3
1656230760000|2022-06-26 08:06:00|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656230770000|2022-06-26 08:06:10|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|2
1656230790000|2022-06-26 08:06:30|7.16|7.06|7.19|7.09|7.19|7.09|7.16|7.06|4
1656230800000|2022-06-26 08:06:40|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|5
1656230810000|2022-06-26 08:06:50|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656230820000|2022-06-26 08:07:00|7.18|7.08|7.19|7.09|7.19|7.09|7.17|7.07|4
1656230830000|2022-06-26 08:07:10|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|6
1656230840000|2022-06-26 08:07:20|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|5
1656230850000|2022-06-26 08:07:30|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|3
1656230860000|2022-06-26 08:07:40|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|3
1656230870000|2022-06-26 08:07:50|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|4
1656230890000|2022-06-26 08:08:10|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|5
1656230900000|2022-06-26 08:08:20|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|3
1656230920000|2022-06-26 08:08:40|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|3
1656230930000|2022-06-26 08:08:50|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656230950000|2022-06-26 08:09:10|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|3
1656230980000|2022-06-26 08:09:40|7.16|7.06|7.16|7.06|7.16|7.06|7.15|7.05|3
1656230990000|2022-06-26 08:09:50|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656231000000|2022-06-26 08:10:00|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|3
1656231020000|2022-06-26 08:10:20|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656231040000|2022-06-26 08:10:40|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|6
1656231060000|2022-06-26 08:11:00|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|2
1656231100000|2022-06-26 08:11:40|7.18|7.08|7.19|7.09|7.19|7.09|7.17|7.07|4
1656231120000|2022-06-26 08:12:00|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|9
1656231130000|2022-06-26 08:12:10|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|5
1656231140000|2022-06-26 08:12:20|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|3
1656231150000|2022-06-26 08:12:30|7.17|7.07|7.17|7.07|7.17|7.07|7.16|7.06|5
1656231180000|2022-06-26 08:13:00|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|2
1656231190000|2022-06-26 08:13:10|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656231200000|2022-06-26 08:13:20|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|2
1656231240000|2022-06-26 08:14:00|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656231250000|2022-06-26 08:14:10|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|7
1656231270000|2022-06-26 08:14:30|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|2
1656231280000|2022-06-26 08:14:40|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656231290000|2022-06-26 08:14:50|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|4
1656231300000|2022-06-26 08:15:00|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656231320000|2022-06-26 08:15:20|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|3
1656231330000|2022-06-26 08:15:30|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1656231340000|2022-06-26 08:15:40|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1656231350000|2022-06-26 08:15:50|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656231390000|2022-06-26 08:16:30|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1656231400000|2022-06-26 08:16:40|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|6
1656231410000|2022-06-26 08:16:50|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656231420000|2022-06-26 08:17:00|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|4
1656231430000|2022-06-26 08:17:10|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|3
1656231490000|2022-06-26 08:18:10|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|2
1656231500000|2022-06-26 08:18:20|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|2
1656231510000|2022-06-26 08:18:30|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|2
1656231520000|2022-06-26 08:18:40|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|4
1656231540000|2022-06-26 08:19:00|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656231560000|2022-06-26 08:19:20|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1656231580000|2022-06-26 08:19:40|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|5
1656231610000|2022-06-26 08:20:10|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|5
1656231620000|2022-06-26 08:20:20|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656231640000|2022-06-26 08:20:40|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|4
1656231660000|2022-06-26 08:21:00|7.13|7.03|7.15|7.05|7.15|7.05|7.13|7.03|3
1656231680000|2022-06-26 08:21:20|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|3
1656231730000|2022-06-26 08:22:10|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1656231760000|2022-06-26 08:22:40|7.16|7.06|7.16|7.06|7.16|7.06|7.15|7.05|3
1656231770000|2022-06-26 08:22:50|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|7
1656231780000|2022-06-26 08:23:00|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|4
1656231790000|2022-06-26 08:23:10|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1656231830000|2022-06-26 08:23:50|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1656231840000|2022-06-26 08:24:00|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|3
1656231850000|2022-06-26 08:24:10|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|3
1656231880000|2022-06-26 08:24:40|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|4
1656231890000|2022-06-26 08:24:50|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|5
1656231900000|2022-06-26 08:25:00|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|14
1656231920000|2022-06-26 08:25:20|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|3
1656231930000|2022-06-26 08:25:30|7.1|7|7.1|7|7.11|7.01|7.1|7|3
1656231940000|2022-06-26 08:25:40|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|2
1656231980000|2022-06-26 08:26:20|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|9
1656232040000|2022-06-26 08:27:20|7.1|7|7.11|7.01|7.11|7.01|7.1|7|8
1656232050000|2022-06-26 08:27:30|7.1|7|7.11|7.01|7.11|7.01|7.1|7|4
1656232060000|2022-06-26 08:27:40|7.1|7|7.11|7.01|7.11|7.01|7.1|7|8
1656232070000|2022-06-26 08:27:50|7.1|7|7.1|7|7.11|7.01|7.1|7|11
1656232080000|2022-06-26 08:28:00|7.11|7.01|7.1|7|7.11|7.01|7.1|7|4
1656232090000|2022-06-26 08:28:10|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1656232120000|2022-06-26 08:28:40|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|5
1656232130000|2022-06-26 08:28:50|7.1|7|7.1|7|7.1|7|7.1|7|1
1656232180000|2022-06-26 08:29:40|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1656232190000|2022-06-26 08:29:50|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1656232200000|2022-06-26 08:30:00|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1656232210000|2022-06-26 08:30:10|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656232220000|2022-06-26 08:30:20|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|2
1656232260000|2022-06-26 08:31:00|7.1|7|7.11|7.01|7.11|7.01|7.1|7|2
1656232270000|2022-06-26 08:31:10|7.1|7|7.1|7|7.1|7|7.1|7|1
1656232280000|2022-06-26 08:31:20|7.11|7.01|7.11|7.01|7.11|7.01|7.1|7|3
1656232320000|2022-06-26 08:32:00|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656232330000|2022-06-26 08:32:10|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|4
1656232350000|2022-06-26 08:32:30|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1656232410000|2022-06-26 08:33:30|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|6
1656232540000|2022-06-26 08:35:40|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656232550000|2022-06-26 08:35:50|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|6
1656232560000|2022-06-26 08:36:00|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|4
1656232600000|2022-06-26 08:36:40|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|2
1656232630000|2022-06-26 08:37:10|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|4
1656232640000|2022-06-26 08:37:20|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656232690000|2022-06-26 08:38:10|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|4
1656232720000|2022-06-26 08:38:40|7.1|7|7.1|7|7.11|7.01|7.1|7|7
1656232800000|2022-06-26 08:40:00|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|5
1656232810000|2022-06-26 08:40:10|7.1|7|7.1|7|7.1|7|7.09|6.99|3
1656232850000|2022-06-26 08:40:50|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656232900000|2022-06-26 08:41:40|7.1|7|7.1|7|7.1|7|7.1|7|1
1656232940000|2022-06-26 08:42:20|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656232950000|2022-06-26 08:42:30|7.1|7|7.09|6.99|7.1|7|7.09|6.99|10
1656232980000|2022-06-26 08:43:00|7.1|7|7.1|7|7.1|7|7.09|6.99|3
1656232990000|2022-06-26 08:43:10|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|5
1656233020000|2022-06-26 08:43:40|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656233030000|2022-06-26 08:43:50|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|4
1656233040000|2022-06-26 08:44:00|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|2
1656233090000|2022-06-26 08:44:50|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656233100000|2022-06-26 08:45:00|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|5
1656233120000|2022-06-26 08:45:20|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656233130000|2022-06-26 08:45:30|7.1|7|7.1|7|7.1|7|7.1|7|1
1656233200000|2022-06-26 08:46:40|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656233250000|2022-06-26 08:47:30|7.1|7|7.1|7|7.1|7|7.09|6.99|3
1656233300000|2022-06-26 08:48:20|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656233320000|2022-06-26 08:48:40|7.1|7|7.1|7|7.11|7.01|7.1|7|7
1656233350000|2022-06-26 08:49:10|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1656233360000|2022-06-26 08:49:20|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656233430000|2022-06-26 08:50:30|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|2
1656233440000|2022-06-26 08:50:40|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|4
1656233450000|2022-06-26 08:50:50|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656233460000|2022-06-26 08:51:00|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|5
1656233470000|2022-06-26 08:51:10|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|4
1656233490000|2022-06-26 08:51:30|7.1|7|7.11|7.01|7.11|7.01|7.1|7|2
1656233500000|2022-06-26 08:51:40|7.1|7|7.1|7|7.11|7.01|7.1|7|7
1656233510000|2022-06-26 08:51:50|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1656233520000|2022-06-26 08:52:00|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1656233530000|2022-06-26 08:52:10|7.11|7.01|7.11|7.01|7.11|7.01|7.1|7|7
1656233600000|2022-06-26 08:53:20|7.1|7|7.11|7.01|7.11|7.01|7.1|7|8
1656233610000|2022-06-26 08:53:30|7.1|7|7.1|7|7.1|7|7.1|7|1
1656233730000|2022-06-26 08:55:30|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656233760000|2022-06-26 08:56:00|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|5
1656233770000|2022-06-26 08:56:10|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|13
1656233780000|2022-06-26 08:56:20|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1656233790000|2022-06-26 08:56:30|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656233810000|2022-06-26 08:56:50|7.1|7|7.1|7|7.1|7|7.1|7|1
1656233850000|2022-06-26 08:57:30|7.09|6.99|7.1|7|7.1|7|7.09|6.99|2
1656233930000|2022-06-26 08:58:50|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|3
1656233940000|2022-06-26 08:59:00|7.1|7|7.1|7|7.1|7|7.1|7|1
1656233950000|2022-06-26 08:59:10|7.09|6.99|7.1|7|7.1|7|7.09|6.99|14
1656233960000|2022-06-26 08:59:20|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656234010000|2022-06-26 09:00:10|7.1|7|7.1|7|7.1|7|7.1|7|1
1656234090000|2022-06-26 09:01:30|7.09|6.99|7.1|7|7.1|7|7.09|6.99|2
1656234100000|2022-06-26 09:01:40|7.09|6.99|7.1|7|7.1|7|7.09|6.99|2
1656234160000|2022-06-26 09:02:40|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|5
1656234240000|2022-06-26 09:04:00|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1656234250000|2022-06-26 09:04:10|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|3
1656234260000|2022-06-26 09:04:20|7.1|7|7.1|7|7.1|7|7.1|7|1
1656234270000|2022-06-26 09:04:30|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656234290000|2022-06-26 09:04:50|7.1|7|7.1|7|7.1|7|7.1|7|1
1656234360000|2022-06-26 09:06:00|7.09|6.99|7.1|7|7.1|7|7.09|6.99|2
1656234380000|2022-06-26 09:06:20|7.11|7.01|7.11|7.01|7.11|7.01|7.1|7|3
1656234410000|2022-06-26 09:06:50|7.1|7|7.11|7.01|7.11|7.01|7.1|7|2
1656234420000|2022-06-26 09:07:00|7.1|7|7.11|7.01|7.11|7.01|7.1|7|4
1656234480000|2022-06-26 09:08:00|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|5
1656234510000|2022-06-26 09:08:30|7.11|7.01|7.1|7|7.12|7.02|7.1|7|8
1656234520000|2022-06-26 09:08:40|7.09|6.99|7.1|7|7.1|7|7.09|6.99|4
1656234540000|2022-06-26 09:09:00|7.11|7.01|7.1|7|7.11|7.01|7.1|7|6
1656234560000|2022-06-26 09:09:20|7.11|7.01|7.11|7.01|7.11|7.01|7.1|7|9
1656234570000|2022-06-26 09:09:30|7.1|7|7.11|7.01|7.11|7.01|7.1|7|10
1656234580000|2022-06-26 09:09:40|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656234650000|2022-06-26 09:10:50|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|5
1656234800000|2022-06-26 09:13:20|7.1|7|7.1|7|7.1|7|7.1|7|1
1656234870000|2022-06-26 09:14:30|7.09|6.99|7.1|7|7.1|7|7.09|6.99|8
1656234880000|2022-06-26 09:14:40|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|5
1656234890000|2022-06-26 09:14:50|7.1|7|7.1|7|7.1|7|7.09|6.99|5
1656234900000|2022-06-26 09:15:00|7.09|6.99|7.1|7|7.1|7|7.09|6.99|10
1656234950000|2022-06-26 09:15:50|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|7
1656234960000|2022-06-26 09:16:00|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1656234970000|2022-06-26 09:16:10|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1656234990000|2022-06-26 09:16:30|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1656235000000|2022-06-26 09:16:40|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|2
1656235030000|2022-06-26 09:17:10|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656235040000|2022-06-26 09:17:20|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|6
1656235050000|2022-06-26 09:17:30|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|5
1656235060000|2022-06-26 09:17:40|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1656235090000|2022-06-26 09:18:10|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|3
1656235100000|2022-06-26 09:18:20|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|10
1656235110000|2022-06-26 09:18:30|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656235130000|2022-06-26 09:18:50|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656235140000|2022-06-26 09:19:00|7.06|6.96|7.06|6.96|7.06|6.96|7.05|6.95|3
1656235150000|2022-06-26 09:19:10|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|6
1656235160000|2022-06-26 09:19:20|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|8
1656235170000|2022-06-26 09:19:30|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656235180000|2022-06-26 09:19:40|7.06|6.96|7.06|6.96|7.06|6.96|7.05|6.95|3
1656235190000|2022-06-26 09:19:50|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656235200000|2022-06-26 09:20:00|7.06|6.96|7.06|6.96|7.06|6.96|7.05|6.95|7
1656235210000|2022-06-26 09:20:10|7.05|6.95|7.05|6.95|7.06|6.96|7.05|6.95|7
1656235220000|2022-06-26 09:20:20|7.06|6.96|7.06|6.96|7.06|6.96|7.05|6.95|5
1656235260000|2022-06-26 09:21:00|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|2
1656235290000|2022-06-26 09:21:30|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656235300000|2022-06-26 09:21:40|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1656235320000|2022-06-26 09:22:00|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|8
1656235330000|2022-06-26 09:22:10|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|6
1656235370000|2022-06-26 09:22:50|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1656235430000|2022-06-26 09:23:50|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1656235440000|2022-06-26 09:24:00|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656235460000|2022-06-26 09:24:20|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656235470000|2022-06-26 09:24:30|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656235490000|2022-06-26 09:24:50|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656235570000|2022-06-26 09:26:10|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656235600000|2022-06-26 09:26:40|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|6
1656235620000|2022-06-26 09:27:00|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1656235630000|2022-06-26 09:27:10|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|4
1656235640000|2022-06-26 09:27:20|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1656235650000|2022-06-26 09:27:30|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1656235660000|2022-06-26 09:27:40|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1656235670000|2022-06-26 09:27:50|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|4
1656235680000|2022-06-26 09:28:00|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|6
1656235690000|2022-06-26 09:28:10|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1656235720000|2022-06-26 09:28:40|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656235820000|2022-06-26 09:30:20|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|2
1656235830000|2022-06-26 09:30:30|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656235840000|2022-06-26 09:30:40|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1656235850000|2022-06-26 09:30:50|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1656235870000|2022-06-26 09:31:10|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1656235880000|2022-06-26 09:31:20|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1656235890000|2022-06-26 09:31:30|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|2
1656235930000|2022-06-26 09:32:10|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|7
1656235940000|2022-06-26 09:32:20|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656235950000|2022-06-26 09:32:30|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|2
1656236020000|2022-06-26 09:33:40|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|3
1656236030000|2022-06-26 09:33:50|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1656236070000|2022-06-26 09:34:30|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1656236090000|2022-06-26 09:34:50|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1656236100000|2022-06-26 09:35:00|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|3
1656236260000|2022-06-26 09:37:40|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656236270000|2022-06-26 09:37:50|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656236280000|2022-06-26 09:38:00|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656236370000|2022-06-26 09:39:30|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|2
1656236380000|2022-06-26 09:39:40|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|6
1656236390000|2022-06-26 09:39:50|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|7
1656236400000|2022-06-26 09:40:00|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|3
1656236420000|2022-06-26 09:40:20|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656236440000|2022-06-26 09:40:40|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|2
1656236460000|2022-06-26 09:41:00|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|7
1656236470000|2022-06-26 09:41:10|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1656236510000|2022-06-26 09:41:50|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656236520000|2022-06-26 09:42:00|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1656236550000|2022-06-26 09:42:30|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656236610000|2022-06-26 09:43:30|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|2
1656236630000|2022-06-26 09:43:50|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656236730000|2022-06-26 09:45:30|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656236750000|2022-06-26 09:45:50|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|5
1656236790000|2022-06-26 09:46:30|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1656236860000|2022-06-26 09:47:40|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656236890000|2022-06-26 09:48:10|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|4
1656236900000|2022-06-26 09:48:20|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|4
1656236910000|2022-06-26 09:48:30|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|2
1656237020000|2022-06-26 09:50:20|7.05|6.95|7.05|6.95|7.06|6.96|7.05|6.95|3
1656237030000|2022-06-26 09:50:30|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656237040000|2022-06-26 09:50:40|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|10
1656237060000|2022-06-26 09:51:00|7.05|6.95|7.05|6.95|7.06|6.96|7.05|6.95|5
1656237070000|2022-06-26 09:51:10|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656237090000|2022-06-26 09:51:30|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656237120000|2022-06-26 09:52:00|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656237130000|2022-06-26 09:52:10|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|5
1656237160000|2022-06-26 09:52:40|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656237170000|2022-06-26 09:52:50|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656237180000|2022-06-26 09:53:00|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|3
1656237190000|2022-06-26 09:53:10|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656237270000|2022-06-26 09:54:30|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1656237310000|2022-06-26 09:55:10|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|7
1656237320000|2022-06-26 09:55:20|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656237340000|2022-06-26 09:55:40|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656237400000|2022-06-26 09:56:40|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656237440000|2022-06-26 09:57:20|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656237590000|2022-06-26 09:59:50|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|4
1656237600000|2022-06-26 10:00:00|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|2
1656237610000|2022-06-26 10:00:10|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|4
1656237620000|2022-06-26 10:00:20|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|4
1656237630000|2022-06-26 10:00:30|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|2
1656237800000|2022-06-26 10:03:20|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656237900000|2022-06-26 10:05:00|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1656237910000|2022-06-26 10:05:10|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|4
1656237920000|2022-06-26 10:05:20|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1656237930000|2022-06-26 10:05:30|7.03|6.93|7.03|6.93|7.03|6.93|7.02|6.92|3
1656237970000|2022-06-26 10:06:10|7.04|6.94|7.04|6.94|7.04|6.94|7.03|6.93|5
1656237980000|2022-06-26 10:06:20|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|10
1656238110000|2022-06-26 10:08:30|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|7
1656238150000|2022-06-26 10:09:10|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656238170000|2022-06-26 10:09:30|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|9
1656238210000|2022-06-26 10:10:10|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|7
1656238220000|2022-06-26 10:10:20|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|3
1656238230000|2022-06-26 10:10:30|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|5
1656238240000|2022-06-26 10:10:40|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|2
1656238260000|2022-06-26 10:11:00|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656238300000|2022-06-26 10:11:40|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656238310000|2022-06-26 10:11:50|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|3
1656238330000|2022-06-26 10:12:10|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1656238340000|2022-06-26 10:12:20|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|8
1656238370000|2022-06-26 10:12:50|7.05|6.95|7.05|6.95|7.06|6.96|7.05|6.95|3
1656238420000|2022-06-26 10:13:40|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656238540000|2022-06-26 10:15:40|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656238670000|2022-06-26 10:17:50|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|3
1656238770000|2022-06-26 10:19:30|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|6
1656238780000|2022-06-26 10:19:40|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|8
1656238810000|2022-06-26 10:20:10|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656238820000|2022-06-26 10:20:20|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|4
1656238830000|2022-06-26 10:20:30|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|8
1656238840000|2022-06-26 10:20:40|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|4
1656238880000|2022-06-26 10:21:20|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1656238910000|2022-06-26 10:21:50|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656239040000|2022-06-26 10:24:00|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656239320000|2022-06-26 10:28:40|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656239400000|2022-06-26 10:30:00|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1656239430000|2022-06-26 10:30:30|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656239460000|2022-06-26 10:31:00|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656239470000|2022-06-26 10:31:10|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1656239480000|2022-06-26 10:31:20|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1656239490000|2022-06-26 10:31:30|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1656239500000|2022-06-26 10:31:40|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|4
1656239510000|2022-06-26 10:31:50|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1656239520000|2022-06-26 10:32:00|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1656239530000|2022-06-26 10:32:10|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|4
1656239540000|2022-06-26 10:32:20|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|2
1656239550000|2022-06-26 10:32:30|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|2
1656239600000|2022-06-26 10:33:20|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656239610000|2022-06-26 10:33:30|7.1|7|7.09|6.99|7.1|7|7.09|6.99|2
1656239650000|2022-06-26 10:34:10|7.1|7|7.1|7|7.1|7|7.09|6.99|3
1656239660000|2022-06-26 10:34:20|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656239670000|2022-06-26 10:34:30|7.12|7.02|7.14|7.04|7.15|7.05|7.12|7.02|5
1656239680000|2022-06-26 10:34:40|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1656239690000|2022-06-26 10:34:50|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656239700000|2022-06-26 10:35:00|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1656239710000|2022-06-26 10:35:10|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1656239730000|2022-06-26 10:35:30|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|2
1656239740000|2022-06-26 10:35:40|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|5
1656239750000|2022-06-26 10:35:50|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1656239760000|2022-06-26 10:36:00|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|3
1656239780000|2022-06-26 10:36:20|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1656239790000|2022-06-26 10:36:30|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|3
1656239800000|2022-06-26 10:36:40|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1656239810000|2022-06-26 10:36:50|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656239820000|2022-06-26 10:37:00|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656239860000|2022-06-26 10:37:40|7.18|7.08|7.15|7.05|7.18|7.08|7.15|7.05|8
1656239870000|2022-06-26 10:37:50|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|4
1656239880000|2022-06-26 10:38:00|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1656239890000|2022-06-26 10:38:10|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1656239910000|2022-06-26 10:38:30|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|8
1656239920000|2022-06-26 10:38:40|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|2
1656239970000|2022-06-26 10:39:30|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|2
1656239990000|2022-06-26 10:39:50|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|2
1656240010000|2022-06-26 10:40:10|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|3
1656240020000|2022-06-26 10:40:20|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|8
1656240030000|2022-06-26 10:40:30|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|3
1656240060000|2022-06-26 10:41:00|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|2
1656240070000|2022-06-26 10:41:10|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|3
1656240120000|2022-06-26 10:42:00|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|4
1656240200000|2022-06-26 10:43:20|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|2
1656240210000|2022-06-26 10:43:30|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|7
1656240300000|2022-06-26 10:45:00|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|5
1656240430000|2022-06-26 10:47:10|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1656240480000|2022-06-26 10:48:00|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|7
1656240490000|2022-06-26 10:48:10|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|3
1656240570000|2022-06-26 10:49:30|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|2
1656240580000|2022-06-26 10:49:40|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656240590000|2022-06-26 10:49:50|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|2
1656240600000|2022-06-26 10:50:00|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1656240610000|2022-06-26 10:50:10|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1656240650000|2022-06-26 10:50:50|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1656240660000|2022-06-26 10:51:00|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|4
1656240670000|2022-06-26 10:51:10|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|10
1656240680000|2022-06-26 10:51:20|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|3
1656240860000|2022-06-26 10:54:20|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1656240910000|2022-06-26 10:55:10|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1656240920000|2022-06-26 10:55:20|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1656240940000|2022-06-26 10:55:40|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1656240950000|2022-06-26 10:55:50|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656240960000|2022-06-26 10:56:00|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656240970000|2022-06-26 10:56:10|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656240980000|2022-06-26 10:56:20|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|3
1656240990000|2022-06-26 10:56:30|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|8
1656241030000|2022-06-26 10:57:10|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|2
1656241040000|2022-06-26 10:57:20|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656241060000|2022-06-26 10:57:40|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|5
1656241070000|2022-06-26 10:57:50|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|2
1656241100000|2022-06-26 10:58:20|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656241120000|2022-06-26 10:58:40|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656241130000|2022-06-26 10:58:50|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656241140000|2022-06-26 10:59:00|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|8
1656241200000|2022-06-26 11:00:00|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656241210000|2022-06-26 11:00:10|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656241220000|2022-06-26 11:00:20|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656241240000|2022-06-26 11:00:40|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|4
1656241250000|2022-06-26 11:00:50|7.21|7.11|7.22|7.12|7.22|7.12|7.2|7.1|4
1656241300000|2022-06-26 11:01:40|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656241310000|2022-06-26 11:01:50|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656241320000|2022-06-26 11:02:00|7.23|7.13|7.21|7.11|7.23|7.13|7.21|7.11|3
1656241330000|2022-06-26 11:02:10|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|7
1656241340000|2022-06-26 11:02:20|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|3
1656241350000|2022-06-26 11:02:30|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656241370000|2022-06-26 11:02:50|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656241380000|2022-06-26 11:03:00|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656241390000|2022-06-26 11:03:10|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656241400000|2022-06-26 11:03:20|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|8
1656241460000|2022-06-26 11:04:20|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|13
1656241510000|2022-06-26 11:05:10|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|3
1656241520000|2022-06-26 11:05:20|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|4
1656241530000|2022-06-26 11:05:30|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656241540000|2022-06-26 11:05:40|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|6
1656241550000|2022-06-26 11:05:50|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656241560000|2022-06-26 11:06:00|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|4
1656241570000|2022-06-26 11:06:10|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656241600000|2022-06-26 11:06:40|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|6
1656241610000|2022-06-26 11:06:50|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|5
1656241630000|2022-06-26 11:07:10|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|3
1656241640000|2022-06-26 11:07:20|7.18|7.08|7.17|7.07|7.19|7.09|7.17|7.07|4
1656241650000|2022-06-26 11:07:30|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|3
1656241660000|2022-06-26 11:07:40|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656241670000|2022-06-26 11:07:50|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656241680000|2022-06-26 11:08:00|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|10
1656241690000|2022-06-26 11:08:10|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|3
1656241750000|2022-06-26 11:09:10|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656241760000|2022-06-26 11:09:20|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1656241770000|2022-06-26 11:09:30|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|2
1656241780000|2022-06-26 11:09:40|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|2
1656241810000|2022-06-26 11:10:10|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|3
1656241820000|2022-06-26 11:10:20|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656241830000|2022-06-26 11:10:30|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656241840000|2022-06-26 11:10:40|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656241850000|2022-06-26 11:10:50|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656241870000|2022-06-26 11:11:10|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656241880000|2022-06-26 11:11:20|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|2
1656241890000|2022-06-26 11:11:30|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|4
1656241900000|2022-06-26 11:11:40|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|4
1656241920000|2022-06-26 11:12:00|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656241930000|2022-06-26 11:12:10|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1656241980000|2022-06-26 11:13:00|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656241990000|2022-06-26 11:13:10|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|6
1656242000000|2022-06-26 11:13:20|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|3
1656242020000|2022-06-26 11:13:40|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656242030000|2022-06-26 11:13:50|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|3
1656242050000|2022-06-26 11:14:10|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|6
1656242060000|2022-06-26 11:14:20|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|6
1656242070000|2022-06-26 11:14:30|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|3
1656242080000|2022-06-26 11:14:40|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1656242200000|2022-06-26 11:16:40|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|9
1656242220000|2022-06-26 11:17:00|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|3
1656242250000|2022-06-26 11:17:30|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656242260000|2022-06-26 11:17:40|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656242270000|2022-06-26 11:17:50|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|4
1656242290000|2022-06-26 11:18:10|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656242300000|2022-06-26 11:18:20|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1656242360000|2022-06-26 11:19:20|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656242380000|2022-06-26 11:19:40|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656242420000|2022-06-26 11:20:20|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656242430000|2022-06-26 11:20:30|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656242440000|2022-06-26 11:20:40|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656242470000|2022-06-26 11:21:10|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656242490000|2022-06-26 11:21:30|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656242500000|2022-06-26 11:21:40|7.26|7.16|7.26|7.16|7.27|7.17|7.25|7.15|5
1656242510000|2022-06-26 11:21:50|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656242520000|2022-06-26 11:22:00|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656242530000|2022-06-26 11:22:10|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|10
1656242540000|2022-06-26 11:22:20|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|8
1656242550000|2022-06-26 11:22:30|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656242560000|2022-06-26 11:22:40|7.24|7.14|7.25|7.15|7.25|7.15|7.23|7.13|4
1656242570000|2022-06-26 11:22:50|7.24|7.14|7.26|7.16|7.26|7.16|7.24|7.14|3
1656242600000|2022-06-26 11:23:20|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656242610000|2022-06-26 11:23:30|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656242620000|2022-06-26 11:23:40|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|5
1656242630000|2022-06-26 11:23:50|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656242670000|2022-06-26 11:24:30|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|3
1656242690000|2022-06-26 11:24:50|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656242700000|2022-06-26 11:25:00|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|4
1656242730000|2022-06-26 11:25:30|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656242740000|2022-06-26 11:25:40|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656242750000|2022-06-26 11:25:50|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|5
1656242760000|2022-06-26 11:26:00|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|3
1656242780000|2022-06-26 11:26:20|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656242790000|2022-06-26 11:26:30|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656242800000|2022-06-26 11:26:40|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1656242820000|2022-06-26 11:27:00|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656242830000|2022-06-26 11:27:10|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|8
1656242850000|2022-06-26 11:27:30|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656242860000|2022-06-26 11:27:40|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|2
1656242870000|2022-06-26 11:27:50|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|4
1656242880000|2022-06-26 11:28:00|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656242890000|2022-06-26 11:28:10|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|3
1656242900000|2022-06-26 11:28:20|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656242910000|2022-06-26 11:28:30|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|6
1656242920000|2022-06-26 11:28:40|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|7
1656242930000|2022-06-26 11:28:50|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|10
1656242940000|2022-06-26 11:29:00|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656242950000|2022-06-26 11:29:10|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|3
1656242960000|2022-06-26 11:29:20|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656242970000|2022-06-26 11:29:30|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|7
1656242980000|2022-06-26 11:29:40|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|3
1656242990000|2022-06-26 11:29:50|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656243010000|2022-06-26 11:30:10|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|7
1656243020000|2022-06-26 11:30:20|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|5
1656243030000|2022-06-26 11:30:30|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|6
1656243040000|2022-06-26 11:30:40|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|6
1656243050000|2022-06-26 11:30:50|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|3
1656243060000|2022-06-26 11:31:00|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656243070000|2022-06-26 11:31:10|7.28|7.18|7.29|7.19|7.29|7.19|7.27|7.17|4
1656243090000|2022-06-26 11:31:30|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|4
1656243100000|2022-06-26 11:31:40|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|3
1656243120000|2022-06-26 11:32:00|7.29|7.19|7.32|7.22|7.32|7.22|7.29|7.19|4
1656243130000|2022-06-26 11:32:10|7.33|7.23|7.34|7.24|7.34|7.24|7.32|7.22|10
1656243140000|2022-06-26 11:32:20|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656243150000|2022-06-26 11:32:30|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656243170000|2022-06-26 11:32:50|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|5
1656243180000|2022-06-26 11:33:00|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656243210000|2022-06-26 11:33:30|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|15
1656243220000|2022-06-26 11:33:40|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|2
1656243230000|2022-06-26 11:33:50|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|4
1656243240000|2022-06-26 11:34:00|7.37|7.27|7.38|7.28|7.38|7.28|7.37|7.27|4
1656243250000|2022-06-26 11:34:10|7.37|7.27|7.37|7.27|7.38|7.28|7.37|7.27|3
1656243260000|2022-06-26 11:34:20|7.36|7.26|7.36|7.26|7.36|7.26|7.35|7.25|5
1656243270000|2022-06-26 11:34:30|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656243280000|2022-06-26 11:34:40|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656243340000|2022-06-26 11:35:40|7.35|7.25|7.37|7.27|7.37|7.27|7.35|7.25|3
1656243350000|2022-06-26 11:35:50|7.38|7.28|7.38|7.28|7.38|7.28|7.37|7.27|5
1656243370000|2022-06-26 11:36:10|7.37|7.27|7.37|7.27|7.38|7.28|7.37|7.27|3
1656243380000|2022-06-26 11:36:20|7.38|7.28|7.39|7.29|7.39|7.29|7.38|7.28|4
1656243390000|2022-06-26 11:36:30|7.38|7.28|7.38|7.28|7.39|7.29|7.38|7.28|5
1656243400000|2022-06-26 11:36:40|7.39|7.29|7.39|7.29|7.39|7.29|7.38|7.28|3
1656243410000|2022-06-26 11:36:50|7.38|7.28|7.38|7.28|7.39|7.29|7.38|7.28|5
1656243420000|2022-06-26 11:37:00|7.39|7.29|7.39|7.29|7.39|7.29|7.38|7.28|3
1656243430000|2022-06-26 11:37:10|7.38|7.28|7.39|7.29|7.39|7.29|7.38|7.28|2
1656243440000|2022-06-26 11:37:20|7.38|7.28|7.38|7.28|7.39|7.29|7.38|7.28|3
1656243450000|2022-06-26 11:37:30|7.39|7.29|7.39|7.29|7.39|7.29|7.39|7.29|1
1656243460000|2022-06-26 11:37:40|7.4|7.3|7.39|7.29|7.4|7.3|7.39|7.29|2
1656243470000|2022-06-26 11:37:50|7.38|7.28|7.39|7.29|7.39|7.29|7.38|7.28|4
1656243480000|2022-06-26 11:38:00|7.38|7.28|7.39|7.29|7.39|7.29|7.38|7.28|6
1656243500000|2022-06-26 11:38:20|7.38|7.28|7.37|7.27|7.38|7.28|7.37|7.27|2
1656243510000|2022-06-26 11:38:30|7.36|7.26|7.36|7.26|7.37|7.27|7.36|7.26|5
1656243520000|2022-06-26 11:38:40|7.35|7.25|7.34|7.24|7.36|7.26|7.34|7.24|8
1656243530000|2022-06-26 11:38:50|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|5
1656243540000|2022-06-26 11:39:00|7.36|7.26|7.36|7.26|7.36|7.26|7.35|7.25|15
1656243550000|2022-06-26 11:39:10|7.35|7.25|7.37|7.27|7.37|7.27|7.35|7.25|3
1656243600000|2022-06-26 11:40:00|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1656243610000|2022-06-26 11:40:10|7.39|7.29|7.38|7.28|7.4|7.3|7.38|7.28|4
1656243630000|2022-06-26 11:40:30|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|2
1656243650000|2022-06-26 11:40:50|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|4
1656243660000|2022-06-26 11:41:00|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|4
1656243670000|2022-06-26 11:41:10|7.37|7.27|7.38|7.28|7.38|7.28|7.36|7.26|4
1656243680000|2022-06-26 11:41:20|7.39|7.29|7.38|7.28|7.39|7.29|7.38|7.28|6
1656243690000|2022-06-26 11:41:30|7.37|7.27|7.38|7.28|7.38|7.28|7.37|7.27|4
1656243700000|2022-06-26 11:41:40|7.37|7.27|7.38|7.28|7.38|7.28|7.37|7.27|2
1656243720000|2022-06-26 11:42:00|7.37|7.27|7.37|7.27|7.38|7.28|7.37|7.27|3
1656243740000|2022-06-26 11:42:20|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656243750000|2022-06-26 11:42:30|7.37|7.27|7.37|7.27|7.37|7.27|7.36|7.26|3
1656243760000|2022-06-26 11:42:40|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|2
1656243770000|2022-06-26 11:42:50|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656243810000|2022-06-26 11:43:30|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|4
1656243820000|2022-06-26 11:43:40|7.37|7.27|7.37|7.27|7.37|7.27|7.36|7.26|3
1656243830000|2022-06-26 11:43:50|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1656243840000|2022-06-26 11:44:00|7.37|7.27|7.38|7.28|7.38|7.28|7.37|7.27|8
1656243850000|2022-06-26 11:44:10|7.37|7.27|7.36|7.26|7.38|7.28|7.36|7.26|6
1656243860000|2022-06-26 11:44:20|7.37|7.27|7.37|7.27|7.37|7.27|7.36|7.26|7
1656243870000|2022-06-26 11:44:30|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656243880000|2022-06-26 11:44:40|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|5
1656243890000|2022-06-26 11:44:50|7.36|7.26|7.36|7.26|7.37|7.27|7.35|7.25|5
1656243900000|2022-06-26 11:45:00|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|2
1656243910000|2022-06-26 11:45:10|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|4
1656243920000|2022-06-26 11:45:20|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656243930000|2022-06-26 11:45:30|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|4
1656243940000|2022-06-26 11:45:40|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|4
1656243960000|2022-06-26 11:46:00|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656243970000|2022-06-26 11:46:10|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656243980000|2022-06-26 11:46:20|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|3
1656244000000|2022-06-26 11:46:40|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|8
1656244010000|2022-06-26 11:46:50|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|5
1656244020000|2022-06-26 11:47:00|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656244030000|2022-06-26 11:47:10|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656244040000|2022-06-26 11:47:20|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|6
1656244050000|2022-06-26 11:47:30|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656244060000|2022-06-26 11:47:40|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656244070000|2022-06-26 11:47:50|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|3
1656244090000|2022-06-26 11:48:10|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656244130000|2022-06-26 11:48:50|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656244180000|2022-06-26 11:49:40|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656244190000|2022-06-26 11:49:50|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|3
1656244200000|2022-06-26 11:50:00|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|3
1656244260000|2022-06-26 11:51:00|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656244270000|2022-06-26 11:51:10|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656244280000|2022-06-26 11:51:20|7.37|7.27|7.37|7.27|7.37|7.27|7.36|7.26|3
1656244290000|2022-06-26 11:51:30|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|2
1656244300000|2022-06-26 11:51:40|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656244320000|2022-06-26 11:52:00|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|7
1656244340000|2022-06-26 11:52:20|7.33|7.23|7.32|7.22|7.34|7.24|7.32|7.22|4
1656244350000|2022-06-26 11:52:30|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656244380000|2022-06-26 11:53:00|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|5
1656244390000|2022-06-26 11:53:10|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|5
1656244400000|2022-06-26 11:53:20|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|6
1656244450000|2022-06-26 11:54:10|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656244470000|2022-06-26 11:54:30|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|4
1656244490000|2022-06-26 11:54:50|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656244500000|2022-06-26 11:55:00|7.36|7.26|7.36|7.26|7.38|7.28|7.35|7.25|11
1656244510000|2022-06-26 11:55:10|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|3
1656244520000|2022-06-26 11:55:20|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656244530000|2022-06-26 11:55:30|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|8
1656244540000|2022-06-26 11:55:40|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|2
1656244550000|2022-06-26 11:55:50|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656244560000|2022-06-26 11:56:00|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656244570000|2022-06-26 11:56:10|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656244580000|2022-06-26 11:56:20|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|8
1656244590000|2022-06-26 11:56:30|7.38|7.28|7.38|7.28|7.38|7.28|7.37|7.27|3
1656244600000|2022-06-26 11:56:40|7.39|7.29|7.38|7.28|7.4|7.3|7.38|7.28|6
1656244610000|2022-06-26 11:56:50|7.37|7.27|7.37|7.27|7.37|7.27|7.36|7.26|3
1656244620000|2022-06-26 11:57:00|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|6
1656244630000|2022-06-26 11:57:10|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|2
1656244640000|2022-06-26 11:57:20|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|2
1656244650000|2022-06-26 11:57:30|7.36|7.26|7.37|7.27|7.37|7.27|7.35|7.25|8
1656244670000|2022-06-26 11:57:50|7.38|7.28|7.38|7.28|7.38|7.28|7.37|7.27|5
1656244680000|2022-06-26 11:58:00|7.37|7.27|7.37|7.27|7.38|7.28|7.37|7.27|3
1656244690000|2022-06-26 11:58:10|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1656244730000|2022-06-26 11:58:50|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656244740000|2022-06-26 11:59:00|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1656244770000|2022-06-26 11:59:30|7.37|7.27|7.38|7.28|7.38|7.28|7.37|7.27|2
1656244880000|2022-06-26 12:01:20|7.37|7.27|7.38|7.28|7.38|7.28|7.37|7.27|8
1656244890000|2022-06-26 12:01:30|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656244900000|2022-06-26 12:01:40|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|2
1656244910000|2022-06-26 12:01:50|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|5
1656244920000|2022-06-26 12:02:00|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656244930000|2022-06-26 12:02:10|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656244940000|2022-06-26 12:02:20|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|4
1656244970000|2022-06-26 12:02:50|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|5
1656244990000|2022-06-26 12:03:10|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|4
1656245000000|2022-06-26 12:03:20|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|5
1656245030000|2022-06-26 12:03:50|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656245050000|2022-06-26 12:04:10|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|3
1656245060000|2022-06-26 12:04:20|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|7
1656245070000|2022-06-26 12:04:30|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656245110000|2022-06-26 12:05:10|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|3
1656245120000|2022-06-26 12:05:20|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656245130000|2022-06-26 12:05:30|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|3
1656245140000|2022-06-26 12:05:40|7.36|7.26|7.36|7.26|7.36|7.26|7.35|7.25|7
1656245180000|2022-06-26 12:06:20|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|4
1656245190000|2022-06-26 12:06:30|7.37|7.27|7.37|7.27|7.37|7.27|7.36|7.26|9
1656245200000|2022-06-26 12:06:40|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|2
1656245210000|2022-06-26 12:06:50|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656245220000|2022-06-26 12:07:00|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|2
1656245260000|2022-06-26 12:07:40|7.37|7.27|7.37|7.27|7.37|7.27|7.36|7.26|3
1656245310000|2022-06-26 12:08:30|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1656245360000|2022-06-26 12:09:20|7.37|7.27|7.37|7.27|7.38|7.28|7.37|7.27|5
1656245370000|2022-06-26 12:09:30|7.38|7.28|7.37|7.27|7.38|7.28|7.37|7.27|10
1656245380000|2022-06-26 12:09:40|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|2
1656245390000|2022-06-26 12:09:50|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|2
1656245410000|2022-06-26 12:10:10|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|4
1656245430000|2022-06-26 12:10:30|7.36|7.26|7.36|7.26|7.37|7.27|7.36|7.26|3
1656245530000|2022-06-26 12:12:10|7.37|7.27|7.37|7.27|7.38|7.28|7.37|7.27|5
1656245540000|2022-06-26 12:12:20|7.38|7.28|7.38|7.28|7.38|7.28|7.37|7.27|5
1656245550000|2022-06-26 12:12:30|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656245560000|2022-06-26 12:12:40|7.38|7.28|7.37|7.27|7.38|7.28|7.37|7.27|2
1656245570000|2022-06-26 12:12:50|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1656245590000|2022-06-26 12:13:10|7.39|7.29|7.39|7.29|7.39|7.29|7.39|7.29|1
1656245620000|2022-06-26 12:13:40|7.4|7.3|7.4|7.3|7.4|7.3|7.39|7.29|5
1656245630000|2022-06-26 12:13:50|7.39|7.29|7.4|7.3|7.4|7.3|7.39|7.29|6
1656245640000|2022-06-26 12:14:00|7.41|7.31|7.41|7.31|7.41|7.31|7.4|7.3|3
1656245650000|2022-06-26 12:14:10|7.4|7.3|7.4|7.3|7.41|7.31|7.4|7.3|3
1656245660000|2022-06-26 12:14:20|7.39|7.29|7.39|7.29|7.4|7.3|7.39|7.29|9
1656245680000|2022-06-26 12:14:40|7.38|7.28|7.38|7.28|7.39|7.29|7.38|7.28|3
1656245690000|2022-06-26 12:14:50|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|2
1656245710000|2022-06-26 12:15:10|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|2
1656245730000|2022-06-26 12:15:30|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|5
1656245740000|2022-06-26 12:15:40|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656245750000|2022-06-26 12:15:50|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|6
1656245760000|2022-06-26 12:16:00|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|2
1656245770000|2022-06-26 12:16:10|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|4
1656245790000|2022-06-26 12:16:30|7.32|7.22|7.3|7.2|7.32|7.22|7.3|7.2|3
1656245800000|2022-06-26 12:16:40|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|8
1656245810000|2022-06-26 12:16:50|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656245830000|2022-06-26 12:17:10|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|7
1656245840000|2022-06-26 12:17:20|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656245870000|2022-06-26 12:17:50|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656245910000|2022-06-26 12:18:30|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|3
1656245970000|2022-06-26 12:19:30|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656245980000|2022-06-26 12:19:40|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656245990000|2022-06-26 12:19:50|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|3
1656246000000|2022-06-26 12:20:00|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656246010000|2022-06-26 12:20:10|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|8
1656246020000|2022-06-26 12:20:20|7.3|7.2|7.29|7.19|7.31|7.21|7.29|7.19|4
1656246030000|2022-06-26 12:20:30|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|3
1656246040000|2022-06-26 12:20:40|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|4
1656246050000|2022-06-26 12:20:50|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656246060000|2022-06-26 12:21:00|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656246070000|2022-06-26 12:21:10|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656246120000|2022-06-26 12:22:00|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656246130000|2022-06-26 12:22:10|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656246150000|2022-06-26 12:22:30|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656246160000|2022-06-26 12:22:40|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656246200000|2022-06-26 12:23:20|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656246240000|2022-06-26 12:24:00|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656246280000|2022-06-26 12:24:40|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|2
1656246290000|2022-06-26 12:24:50|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|4
1656246300000|2022-06-26 12:25:00|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|5
1656246330000|2022-06-26 12:25:30|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656246340000|2022-06-26 12:25:40|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|3
1656246370000|2022-06-26 12:26:10|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|2
1656246380000|2022-06-26 12:26:20|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656246390000|2022-06-26 12:26:30|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656246400000|2022-06-26 12:26:40|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656246410000|2022-06-26 12:26:50|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|4
1656246420000|2022-06-26 12:27:00|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|4
1656246430000|2022-06-26 12:27:10|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|5
1656246450000|2022-06-26 12:27:30|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656246470000|2022-06-26 12:27:50|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656246490000|2022-06-26 12:28:10|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|4
1656246500000|2022-06-26 12:28:20|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|3
1656246530000|2022-06-26 12:28:50|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656246540000|2022-06-26 12:29:00|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|6
1656246560000|2022-06-26 12:29:20|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656246570000|2022-06-26 12:29:30|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|10
1656246590000|2022-06-26 12:29:50|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|5
1656246600000|2022-06-26 12:30:00|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656246680000|2022-06-26 12:31:20|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|3
1656246710000|2022-06-26 12:31:50|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|5
1656246750000|2022-06-26 12:32:30|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|2
1656246760000|2022-06-26 12:32:40|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656246770000|2022-06-26 12:32:50|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656246780000|2022-06-26 12:33:00|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|2
1656246820000|2022-06-26 12:33:40|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|10
1656246830000|2022-06-26 12:33:50|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656246960000|2022-06-26 12:36:00|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|6
1656247000000|2022-06-26 12:36:40|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656247040000|2022-06-26 12:37:20|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|2
1656247050000|2022-06-26 12:37:30|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|3
1656247080000|2022-06-26 12:38:00|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|4
1656247090000|2022-06-26 12:38:10|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|6
1656247100000|2022-06-26 12:38:20|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|5
1656247110000|2022-06-26 12:38:30|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656247120000|2022-06-26 12:38:40|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|5
1656247200000|2022-06-26 12:40:00|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656247210000|2022-06-26 12:40:10|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|3
1656247240000|2022-06-26 12:40:40|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|11
1656247300000|2022-06-26 12:41:40|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|5
1656247310000|2022-06-26 12:41:50|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656247320000|2022-06-26 12:42:00|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|6
1656247400000|2022-06-26 12:43:20|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|3
1656247410000|2022-06-26 12:43:30|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|3
1656247450000|2022-06-26 12:44:10|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656247460000|2022-06-26 12:44:20|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656247480000|2022-06-26 12:44:40|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|2
1656247520000|2022-06-26 12:45:20|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|3
1656247530000|2022-06-26 12:45:30|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|14
1656247540000|2022-06-26 12:45:40|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|6
1656247550000|2022-06-26 12:45:50|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656247570000|2022-06-26 12:46:10|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|3
1656247590000|2022-06-26 12:46:30|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|7
1656247600000|2022-06-26 12:46:40|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656247620000|2022-06-26 12:47:00|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656247640000|2022-06-26 12:47:20|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656247650000|2022-06-26 12:47:30|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|4
1656247700000|2022-06-26 12:48:20|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656247710000|2022-06-26 12:48:30|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|2
1656247720000|2022-06-26 12:48:40|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|5
1656247770000|2022-06-26 12:49:30|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|4
1656247780000|2022-06-26 12:49:40|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656247790000|2022-06-26 12:49:50|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|6
1656247800000|2022-06-26 12:50:00|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656247840000|2022-06-26 12:50:40|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656248070000|2022-06-26 12:54:30|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656248080000|2022-06-26 12:54:40|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656248090000|2022-06-26 12:54:50|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656248120000|2022-06-26 12:55:20|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|3
1656248130000|2022-06-26 12:55:30|7.26|7.16|7.25|7.15|7.27|7.17|7.25|7.15|4
1656248150000|2022-06-26 12:55:50|7.26|7.16|7.27|7.17|7.27|7.17|7.25|7.15|4
1656248160000|2022-06-26 12:56:00|7.26|7.16|7.25|7.15|7.27|7.17|7.25|7.15|8
1656248170000|2022-06-26 12:56:10|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|8
1656248180000|2022-06-26 12:56:20|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|6
1656248190000|2022-06-26 12:56:30|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656248200000|2022-06-26 12:56:40|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656248210000|2022-06-26 12:56:50|7.24|7.14|7.22|7.12|7.24|7.14|7.22|7.12|5
1656248220000|2022-06-26 12:57:00|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|10
1656248230000|2022-06-26 12:57:10|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656248240000|2022-06-26 12:57:20|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656248260000|2022-06-26 12:57:40|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656248270000|2022-06-26 12:57:50|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656248280000|2022-06-26 12:58:00|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656248300000|2022-06-26 12:58:20|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656248320000|2022-06-26 12:58:40|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|5
1656248330000|2022-06-26 12:58:50|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656248350000|2022-06-26 12:59:10|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656248360000|2022-06-26 12:59:20|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|6
1656248370000|2022-06-26 12:59:30|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|3
1656248440000|2022-06-26 13:00:40|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656248480000|2022-06-26 13:01:20|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656248530000|2022-06-26 13:02:10|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656248540000|2022-06-26 13:02:20|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656248550000|2022-06-26 13:02:30|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|3
1656248610000|2022-06-26 13:03:30|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656248650000|2022-06-26 13:04:10|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|5
1656248660000|2022-06-26 13:04:20|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|10
1656248680000|2022-06-26 13:04:40|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656248720000|2022-06-26 13:05:20|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656248730000|2022-06-26 13:05:30|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656248740000|2022-06-26 13:05:40|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|6
1656248750000|2022-06-26 13:05:50|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656248760000|2022-06-26 13:06:00|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|4
1656248770000|2022-06-26 13:06:10|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656248780000|2022-06-26 13:06:20|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656248790000|2022-06-26 13:06:30|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656248800000|2022-06-26 13:06:40|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656248810000|2022-06-26 13:06:50|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656248820000|2022-06-26 13:07:00|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656248830000|2022-06-26 13:07:10|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656248840000|2022-06-26 13:07:20|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656248860000|2022-06-26 13:07:40|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|4
1656248890000|2022-06-26 13:08:10|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|3
1656248900000|2022-06-26 13:08:20|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656248920000|2022-06-26 13:08:40|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656248980000|2022-06-26 13:09:40|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656248990000|2022-06-26 13:09:50|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656249050000|2022-06-26 13:10:50|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656249060000|2022-06-26 13:11:00|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656249070000|2022-06-26 13:11:10|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656249090000|2022-06-26 13:11:30|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656249100000|2022-06-26 13:11:40|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656249180000|2022-06-26 13:13:00|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656249190000|2022-06-26 13:13:10|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656249200000|2022-06-26 13:13:20|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656249240000|2022-06-26 13:14:00|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|3
1656249250000|2022-06-26 13:14:10|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656249260000|2022-06-26 13:14:20|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|8
1656249270000|2022-06-26 13:14:30|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656249340000|2022-06-26 13:15:40|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656249360000|2022-06-26 13:16:00|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|4
1656249390000|2022-06-26 13:16:30|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|3
1656249410000|2022-06-26 13:16:50|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656249420000|2022-06-26 13:17:00|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656249430000|2022-06-26 13:17:10|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656249440000|2022-06-26 13:17:20|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|3
1656249460000|2022-06-26 13:17:40|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|4
1656249470000|2022-06-26 13:17:50|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656249490000|2022-06-26 13:18:10|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656249540000|2022-06-26 13:19:00|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|8
1656249550000|2022-06-26 13:19:10|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656249560000|2022-06-26 13:19:20|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656249750000|2022-06-26 13:22:30|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656249760000|2022-06-26 13:22:40|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|4
1656249770000|2022-06-26 13:22:50|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|4
1656249810000|2022-06-26 13:23:30|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656249830000|2022-06-26 13:23:50|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|3
1656249840000|2022-06-26 13:24:00|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656249860000|2022-06-26 13:24:20|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|5
1656249870000|2022-06-26 13:24:30|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656249880000|2022-06-26 13:24:40|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|6
1656249890000|2022-06-26 13:24:50|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|12
1656249980000|2022-06-26 13:26:20|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1656250000000|2022-06-26 13:26:40|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1656250010000|2022-06-26 13:26:50|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656250030000|2022-06-26 13:27:10|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656250040000|2022-06-26 13:27:20|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|10
1656250070000|2022-06-26 13:27:50|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656250120000|2022-06-26 13:28:40|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|8
1656250130000|2022-06-26 13:28:50|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|4
1656250150000|2022-06-26 13:29:10|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|3
1656250160000|2022-06-26 13:29:20|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656250200000|2022-06-26 13:30:00|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1656250240000|2022-06-26 13:30:40|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656250260000|2022-06-26 13:31:00|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656250370000|2022-06-26 13:32:50|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|3
1656250380000|2022-06-26 13:33:00|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656250420000|2022-06-26 13:33:40|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|2
1656250430000|2022-06-26 13:33:50|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|11
1656250450000|2022-06-26 13:34:10|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|4
1656250460000|2022-06-26 13:34:20|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656250470000|2022-06-26 13:34:30|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656250520000|2022-06-26 13:35:20|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656250550000|2022-06-26 13:35:50|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656250560000|2022-06-26 13:36:00|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656250580000|2022-06-26 13:36:20|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656250590000|2022-06-26 13:36:30|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656250600000|2022-06-26 13:36:40|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656250630000|2022-06-26 13:37:10|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|3
1656250640000|2022-06-26 13:37:20|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656250670000|2022-06-26 13:37:50|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656250720000|2022-06-26 13:38:40|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|3
1656250740000|2022-06-26 13:39:00|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656250750000|2022-06-26 13:39:10|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1656250760000|2022-06-26 13:39:20|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|3
1656250770000|2022-06-26 13:39:30|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656250780000|2022-06-26 13:39:40|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656250800000|2022-06-26 13:40:00|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656250810000|2022-06-26 13:40:10|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|2
1656250820000|2022-06-26 13:40:20|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656250830000|2022-06-26 13:40:30|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656250840000|2022-06-26 13:40:40|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656250850000|2022-06-26 13:40:50|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656250930000|2022-06-26 13:42:10|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656250990000|2022-06-26 13:43:10|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|2
1656251070000|2022-06-26 13:44:30|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|5
1656251080000|2022-06-26 13:44:40|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656251110000|2022-06-26 13:45:10|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|3
1656251130000|2022-06-26 13:45:30|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|3
1656251180000|2022-06-26 13:46:20|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656251190000|2022-06-26 13:46:30|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656251200000|2022-06-26 13:46:40|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656251210000|2022-06-26 13:46:50|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|4
1656251220000|2022-06-26 13:47:00|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|3
1656251240000|2022-06-26 13:47:20|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656251250000|2022-06-26 13:47:30|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656251290000|2022-06-26 13:48:10|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656251300000|2022-06-26 13:48:20|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656251310000|2022-06-26 13:48:30|7.33|7.23|7.34|7.24|7.34|7.24|7.32|7.22|4
1656251320000|2022-06-26 13:48:40|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656251330000|2022-06-26 13:48:50|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656251350000|2022-06-26 13:49:10|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|3
1656251380000|2022-06-26 13:49:40|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656251390000|2022-06-26 13:49:50|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656251400000|2022-06-26 13:50:00|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656251410000|2022-06-26 13:50:10|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656251420000|2022-06-26 13:50:20|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656251430000|2022-06-26 13:50:30|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|7
1656251440000|2022-06-26 13:50:40|7.36|7.26|7.38|7.28|7.38|7.28|7.36|7.26|5
1656251450000|2022-06-26 13:50:50|7.37|7.27|7.37|7.27|7.38|7.28|7.37|7.27|3
1656251460000|2022-06-26 13:51:00|7.36|7.26|7.36|7.26|7.37|7.27|7.36|7.26|5
1656251490000|2022-06-26 13:51:30|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656251510000|2022-06-26 13:51:50|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1656251520000|2022-06-26 13:52:00|7.39|7.29|7.4|7.3|7.4|7.3|7.39|7.29|2
1656251530000|2022-06-26 13:52:10|7.41|7.31|7.41|7.31|7.41|7.31|7.4|7.3|3
1656251540000|2022-06-26 13:52:20|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656251550000|2022-06-26 13:52:30|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|4
1656251560000|2022-06-26 13:52:40|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656251590000|2022-06-26 13:53:10|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|2
1656251600000|2022-06-26 13:53:20|7.42|7.32|7.41|7.31|7.42|7.32|7.41|7.31|4
1656251610000|2022-06-26 13:53:30|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|6
1656251620000|2022-06-26 13:53:40|7.44|7.34|7.44|7.34|7.44|7.34|7.43|7.33|5
1656251630000|2022-06-26 13:53:50|7.45|7.35|7.45|7.35|7.47|7.37|7.45|7.35|5
1656251640000|2022-06-26 13:54:00|7.46|7.36|7.47|7.37|7.47|7.37|7.45|7.35|4
1656251650000|2022-06-26 13:54:10|7.48|7.38|7.48|7.38|7.48|7.38|7.47|7.37|3
1656251660000|2022-06-26 13:54:20|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656251670000|2022-06-26 13:54:30|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656251680000|2022-06-26 13:54:40|7.45|7.35|7.45|7.35|7.46|7.36|7.45|7.35|5
1656251690000|2022-06-26 13:54:50|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656251700000|2022-06-26 13:55:00|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656251710000|2022-06-26 13:55:10|7.44|7.34|7.45|7.35|7.45|7.35|7.44|7.34|4
1656251720000|2022-06-26 13:55:20|7.46|7.36|7.46|7.36|7.46|7.36|7.45|7.35|3
1656251730000|2022-06-26 13:55:30|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|4
1656251750000|2022-06-26 13:55:50|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656251760000|2022-06-26 13:56:00|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656251810000|2022-06-26 13:56:50|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656251820000|2022-06-26 13:57:00|7.46|7.36|7.48|7.38|7.48|7.38|7.46|7.36|7
1656251830000|2022-06-26 13:57:10|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656251850000|2022-06-26 13:57:30|7.46|7.36|7.46|7.36|7.47|7.37|7.46|7.36|5
1656251870000|2022-06-26 13:57:50|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|4
1656251900000|2022-06-26 13:58:20|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656251910000|2022-06-26 13:58:30|7.46|7.36|7.46|7.36|7.47|7.37|7.46|7.36|3
1656251920000|2022-06-26 13:58:40|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|4
1656251940000|2022-06-26 13:59:00|7.47|7.37|7.47|7.37|7.47|7.37|7.46|7.36|5
1656251950000|2022-06-26 13:59:10|7.46|7.36|7.46|7.36|7.47|7.37|7.46|7.36|9
1656251970000|2022-06-26 13:59:30|7.47|7.37|7.47|7.37|7.47|7.37|7.46|7.36|5
1656251980000|2022-06-26 13:59:40|7.46|7.36|7.46|7.36|7.47|7.37|7.46|7.36|11
1656252020000|2022-06-26 14:00:20|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656252060000|2022-06-26 14:01:00|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656252080000|2022-06-26 14:01:20|7.49|7.39|7.49|7.39|7.49|7.39|7.48|7.38|3
1656252090000|2022-06-26 14:01:30|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|2
1656252100000|2022-06-26 14:01:40|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656252110000|2022-06-26 14:01:50|7.49|7.39|7.48|7.38|7.49|7.39|7.48|7.38|2
1656252120000|2022-06-26 14:02:00|7.47|7.37|7.48|7.38|7.48|7.38|7.47|7.37|2
1656252130000|2022-06-26 14:02:10|7.47|7.37|7.48|7.38|7.48|7.38|7.47|7.37|10
1656252140000|2022-06-26 14:02:20|7.47|7.37|7.47|7.37|7.48|7.38|7.47|7.37|5
1656252150000|2022-06-26 14:02:30|7.48|7.38|7.48|7.38|7.48|7.38|7.47|7.37|3
1656252180000|2022-06-26 14:03:00|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1656252190000|2022-06-26 14:03:10|7.5|7.4|7.5|7.4|7.5|7.4|7.49|7.39|3
1656252200000|2022-06-26 14:03:20|7.49|7.39|7.49|7.39|7.5|7.4|7.48|7.38|5
1656252210000|2022-06-26 14:03:30|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|10
1656252220000|2022-06-26 14:03:40|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|2
1656252240000|2022-06-26 14:04:00|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656252250000|2022-06-26 14:04:10|7.49|7.39|7.48|7.38|7.49|7.39|7.48|7.38|4
1656252260000|2022-06-26 14:04:20|7.47|7.37|7.47|7.37|7.48|7.38|7.47|7.37|5
1656252290000|2022-06-26 14:04:50|7.48|7.38|7.48|7.38|7.48|7.38|7.47|7.37|3
1656252300000|2022-06-26 14:05:00|7.47|7.37|7.48|7.38|7.48|7.38|7.47|7.37|4
1656252340000|2022-06-26 14:05:40|7.47|7.37|7.47|7.37|7.48|7.38|7.47|7.37|3
1656252360000|2022-06-26 14:06:00|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656252370000|2022-06-26 14:06:10|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656252400000|2022-06-26 14:06:40|7.44|7.34|7.44|7.34|7.45|7.35|7.44|7.34|3
1656252410000|2022-06-26 14:06:50|7.43|7.33|7.44|7.34|7.44|7.34|7.43|7.33|4
1656252420000|2022-06-26 14:07:00|7.45|7.35|7.45|7.35|7.45|7.35|7.44|7.34|11
1656252430000|2022-06-26 14:07:10|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656252470000|2022-06-26 14:07:50|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656252480000|2022-06-26 14:08:00|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656252490000|2022-06-26 14:08:10|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|2
1656252500000|2022-06-26 14:08:20|7.43|7.33|7.44|7.34|7.44|7.34|7.43|7.33|2
1656252510000|2022-06-26 14:08:30|7.43|7.33|7.41|7.31|7.43|7.33|7.4|7.3|5
1656252520000|2022-06-26 14:08:40|7.4|7.3|7.4|7.3|7.41|7.31|7.4|7.3|3
1656252530000|2022-06-26 14:08:50|7.41|7.31|7.41|7.31|7.41|7.31|7.4|7.3|9
1656252540000|2022-06-26 14:09:00|7.4|7.3|7.4|7.3|7.41|7.31|7.4|7.3|3
1656252550000|2022-06-26 14:09:10|7.39|7.29|7.39|7.29|7.4|7.3|7.39|7.29|3
1656252560000|2022-06-26 14:09:20|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656252570000|2022-06-26 14:09:30|7.41|7.31|7.4|7.3|7.41|7.31|7.4|7.3|4
1656252580000|2022-06-26 14:09:40|7.41|7.31|7.41|7.31|7.42|7.32|7.41|7.31|3
1656252590000|2022-06-26 14:09:50|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656252610000|2022-06-26 14:10:10|7.41|7.31|7.41|7.31|7.41|7.31|7.4|7.3|7
1656252740000|2022-06-26 14:12:20|7.42|7.32|7.43|7.33|7.43|7.33|7.41|7.31|4
1656252770000|2022-06-26 14:12:50|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656252810000|2022-06-26 14:13:30|7.45|7.35|7.45|7.35|7.45|7.35|7.44|7.34|7
1656252820000|2022-06-26 14:13:40|7.46|7.36|7.49|7.39|7.49|7.39|7.46|7.36|4
1656252830000|2022-06-26 14:13:50|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656252840000|2022-06-26 14:14:00|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656252850000|2022-06-26 14:14:10|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656252860000|2022-06-26 14:14:20|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|6
1656252890000|2022-06-26 14:14:50|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656252910000|2022-06-26 14:15:10|7.44|7.34|7.44|7.34|7.44|7.34|7.43|7.33|3
1656252920000|2022-06-26 14:15:20|7.43|7.33|7.43|7.33|7.44|7.34|7.43|7.33|3
1656252940000|2022-06-26 14:15:40|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|14
1656252950000|2022-06-26 14:15:50|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|4
1656252960000|2022-06-26 14:16:00|7.42|7.32|7.42|7.32|7.43|7.33|7.42|7.32|5
1656252970000|2022-06-26 14:16:10|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|4
1656252980000|2022-06-26 14:16:20|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656253000000|2022-06-26 14:16:40|7.42|7.32|7.42|7.32|7.42|7.32|7.41|7.31|7
1656253010000|2022-06-26 14:16:50|7.41|7.31|7.42|7.32|7.42|7.32|7.41|7.31|2
1656253020000|2022-06-26 14:17:00|7.41|7.31|7.41|7.31|7.42|7.32|7.41|7.31|11
1656253050000|2022-06-26 14:17:30|7.42|7.32|7.42|7.32|7.42|7.32|7.41|7.31|5
1656253060000|2022-06-26 14:17:40|7.41|7.31|7.41|7.31|7.42|7.32|7.41|7.31|5
1656253070000|2022-06-26 14:17:50|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656253090000|2022-06-26 14:18:10|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|2
1656253120000|2022-06-26 14:18:40|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|4
1656253130000|2022-06-26 14:18:50|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|3
1656253140000|2022-06-26 14:19:00|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656253160000|2022-06-26 14:19:20|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656253170000|2022-06-26 14:19:30|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656253180000|2022-06-26 14:19:40|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|2
1656253190000|2022-06-26 14:19:50|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|2
1656253200000|2022-06-26 14:20:00|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656253210000|2022-06-26 14:20:10|7.4|7.3|7.4|7.3|7.41|7.31|7.4|7.3|5
1656253220000|2022-06-26 14:20:20|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656253280000|2022-06-26 14:21:20|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656253330000|2022-06-26 14:22:10|7.41|7.31|7.4|7.3|7.41|7.31|7.4|7.3|8
1656253340000|2022-06-26 14:22:20|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656253380000|2022-06-26 14:23:00|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656253390000|2022-06-26 14:23:10|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|3
1656253400000|2022-06-26 14:23:20|7.44|7.34|7.44|7.34|7.44|7.34|7.43|7.33|3
1656253410000|2022-06-26 14:23:30|7.43|7.33|7.44|7.34|7.44|7.34|7.43|7.33|8
1656253420000|2022-06-26 14:23:40|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656253430000|2022-06-26 14:23:50|7.44|7.34|7.44|7.34|7.44|7.34|7.43|7.33|3
1656253440000|2022-06-26 14:24:00|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656253490000|2022-06-26 14:24:50|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656253520000|2022-06-26 14:25:20|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656253560000|2022-06-26 14:26:00|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656253570000|2022-06-26 14:26:10|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656253580000|2022-06-26 14:26:20|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|2
1656253590000|2022-06-26 14:26:30|7.44|7.34|7.44|7.34|7.45|7.35|7.44|7.34|5
1656253600000|2022-06-26 14:26:40|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656253620000|2022-06-26 14:27:00|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|2
1656253640000|2022-06-26 14:27:20|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656253660000|2022-06-26 14:27:40|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656253680000|2022-06-26 14:28:00|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656253750000|2022-06-26 14:29:10|7.45|7.35|7.44|7.34|7.45|7.35|7.44|7.34|2
1656253800000|2022-06-26 14:30:00|7.43|7.33|7.44|7.34|7.44|7.34|7.43|7.33|2
1656253810000|2022-06-26 14:30:10|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656253820000|2022-06-26 14:30:20|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656253830000|2022-06-26 14:30:30|7.43|7.33|7.44|7.34|7.44|7.34|7.43|7.33|2
1656253880000|2022-06-26 14:31:20|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656253890000|2022-06-26 14:31:30|7.44|7.34|7.45|7.35|7.45|7.35|7.44|7.34|2
1656253900000|2022-06-26 14:31:40|7.44|7.34|7.44|7.34|7.45|7.35|7.44|7.34|3
1656253910000|2022-06-26 14:31:50|7.45|7.35|7.45|7.35|7.45|7.35|7.44|7.34|3
1656253930000|2022-06-26 14:32:10|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656253950000|2022-06-26 14:32:30|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656253970000|2022-06-26 14:32:50|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656253980000|2022-06-26 14:33:00|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|11
1656253990000|2022-06-26 14:33:10|7.44|7.34|7.44|7.34|7.44|7.34|7.43|7.33|7
1656254020000|2022-06-26 14:33:40|7.45|7.35|7.44|7.34|7.45|7.35|7.44|7.34|4
1656254030000|2022-06-26 14:33:50|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|2
1656254070000|2022-06-26 14:34:30|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656254080000|2022-06-26 14:34:40|7.44|7.34|7.44|7.34|7.45|7.35|7.44|7.34|7
1656254090000|2022-06-26 14:34:50|7.45|7.35|7.45|7.35|7.45|7.35|7.44|7.34|3
1656254110000|2022-06-26 14:35:10|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656254140000|2022-06-26 14:35:40|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656254150000|2022-06-26 14:35:50|7.44|7.34|7.43|7.33|7.44|7.34|7.43|7.33|6
1656254160000|2022-06-26 14:36:00|7.42|7.32|7.42|7.32|7.43|7.33|7.42|7.32|5
1656254170000|2022-06-26 14:36:10|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|5
1656254200000|2022-06-26 14:36:40|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656254210000|2022-06-26 14:36:50|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656254230000|2022-06-26 14:37:10|7.46|7.36|7.44|7.34|7.46|7.36|7.44|7.34|3
1656254270000|2022-06-26 14:37:50|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656254280000|2022-06-26 14:38:00|7.44|7.34|7.45|7.35|7.45|7.35|7.44|7.34|2
1656254290000|2022-06-26 14:38:10|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656254300000|2022-06-26 14:38:20|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|2
1656254310000|2022-06-26 14:38:30|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|4
1656254330000|2022-06-26 14:38:50|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656254340000|2022-06-26 14:39:00|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656254350000|2022-06-26 14:39:10|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1656254360000|2022-06-26 14:39:20|7.5|7.4|7.5|7.4|7.51|7.41|7.5|7.4|3
1656254370000|2022-06-26 14:39:30|7.49|7.39|7.5|7.4|7.5|7.4|7.49|7.39|2
1656254380000|2022-06-26 14:39:40|7.49|7.39|7.5|7.4|7.5|7.4|7.49|7.39|6
1656254400000|2022-06-26 14:40:00|7.51|7.41|7.53|7.43|7.53|7.43|7.5|7.4|7
1656254410000|2022-06-26 14:40:10|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656254460000|2022-06-26 14:41:00|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|5
1656254500000|2022-06-26 14:41:40|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656254530000|2022-06-26 14:42:10|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|2
1656254540000|2022-06-26 14:42:20|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|2
1656254570000|2022-06-26 14:42:50|7.49|7.39|7.49|7.39|7.49|7.39|7.48|7.38|3
1656254590000|2022-06-26 14:43:10|7.5|7.4|7.5|7.4|7.5|7.4|7.49|7.39|13
1656254600000|2022-06-26 14:43:20|7.49|7.39|7.5|7.4|7.5|7.4|7.49|7.39|2
1656254610000|2022-06-26 14:43:30|7.51|7.41|7.51|7.41|7.51|7.41|7.5|7.4|5
1656254620000|2022-06-26 14:43:40|7.5|7.4|7.5|7.4|7.51|7.41|7.5|7.4|3
1656254630000|2022-06-26 14:43:50|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1656254640000|2022-06-26 14:44:00|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|2
1656254650000|2022-06-26 14:44:10|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1656254670000|2022-06-26 14:44:30|7.49|7.39|7.49|7.39|7.49|7.39|7.48|7.38|3
1656254680000|2022-06-26 14:44:40|7.48|7.38|7.48|7.38|7.49|7.39|7.48|7.38|7
1656254690000|2022-06-26 14:44:50|7.49|7.39|7.49|7.39|7.49|7.39|7.48|7.38|3
1656254710000|2022-06-26 14:45:10|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|8
1656254730000|2022-06-26 14:45:30|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1656254740000|2022-06-26 14:45:40|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|6
1656254750000|2022-06-26 14:45:50|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|2
1656254760000|2022-06-26 14:46:00|7.49|7.39|7.5|7.4|7.5|7.4|7.49|7.39|2
1656254770000|2022-06-26 14:46:10|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1656254840000|2022-06-26 14:47:20|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|6
1656254920000|2022-06-26 14:48:40|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656254960000|2022-06-26 14:49:20|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656254990000|2022-06-26 14:49:50|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656255000000|2022-06-26 14:50:00|7.45|7.35|7.45|7.35|7.46|7.36|7.45|7.35|3
1656255010000|2022-06-26 14:50:10|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656255020000|2022-06-26 14:50:20|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656255040000|2022-06-26 14:50:40|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656255050000|2022-06-26 14:50:50|7.47|7.37|7.47|7.37|7.47|7.37|7.46|7.36|5
1656255060000|2022-06-26 14:51:00|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|2
1656255080000|2022-06-26 14:51:20|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656255090000|2022-06-26 14:51:30|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|2
1656255100000|2022-06-26 14:51:40|7.45|7.35|7.45|7.35|7.46|7.36|7.45|7.35|3
1656255110000|2022-06-26 14:51:50|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|6
1656255120000|2022-06-26 14:52:00|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|2
1656255130000|2022-06-26 14:52:10|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|4
1656255190000|2022-06-26 14:53:10|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656255200000|2022-06-26 14:53:20|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|2
1656255210000|2022-06-26 14:53:30|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656255220000|2022-06-26 14:53:40|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|2
1656255260000|2022-06-26 14:54:20|7.44|7.34|7.45|7.35|7.45|7.35|7.44|7.34|2
1656255270000|2022-06-26 14:54:30|7.44|7.34|7.45|7.35|7.45|7.35|7.44|7.34|2
1656255280000|2022-06-26 14:54:40|7.44|7.34|7.44|7.34|7.45|7.35|7.44|7.34|9
1656255310000|2022-06-26 14:55:10|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656255320000|2022-06-26 14:55:20|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656255350000|2022-06-26 14:55:50|7.45|7.35|7.44|7.34|7.45|7.35|7.44|7.34|6
1656255410000|2022-06-26 14:56:50|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656255480000|2022-06-26 14:58:00|7.44|7.34|7.44|7.34|7.44|7.34|7.43|7.33|3
1656255510000|2022-06-26 14:58:30|7.45|7.35|7.45|7.35|7.45|7.35|7.44|7.34|5
1656255520000|2022-06-26 14:58:40|7.44|7.34|7.45|7.35|7.45|7.35|7.44|7.34|4
1656255530000|2022-06-26 14:58:50|7.44|7.34|7.44|7.34|7.45|7.35|7.44|7.34|3
1656255540000|2022-06-26 14:59:00|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656255610000|2022-06-26 15:00:10|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656255700000|2022-06-26 15:01:40|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656255710000|2022-06-26 15:01:50|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656255720000|2022-06-26 15:02:00|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|2
1656255740000|2022-06-26 15:02:20|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656255750000|2022-06-26 15:02:30|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656255760000|2022-06-26 15:02:40|7.41|7.31|7.41|7.31|7.42|7.32|7.4|7.3|11
1656255780000|2022-06-26 15:03:00|7.42|7.32|7.41|7.31|7.42|7.32|7.41|7.31|8
1656255790000|2022-06-26 15:03:10|7.42|7.32|7.41|7.31|7.42|7.32|7.41|7.31|2
1656255800000|2022-06-26 15:03:20|7.42|7.32|7.41|7.31|7.42|7.32|7.41|7.31|4
1656255820000|2022-06-26 15:03:40|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656255830000|2022-06-26 15:03:50|7.41|7.31|7.4|7.3|7.41|7.31|7.4|7.3|4
1656255840000|2022-06-26 15:04:00|7.39|7.29|7.4|7.3|7.4|7.3|7.38|7.28|4
1656255860000|2022-06-26 15:04:20|7.39|7.29|7.39|7.29|7.39|7.29|7.39|7.29|1
1656255890000|2022-06-26 15:04:50|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1656255900000|2022-06-26 15:05:00|7.37|7.27|7.37|7.27|7.38|7.28|7.37|7.27|3
1656255910000|2022-06-26 15:05:10|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1656255920000|2022-06-26 15:05:20|7.39|7.29|7.38|7.28|7.39|7.29|7.38|7.28|2
1656255930000|2022-06-26 15:05:30|7.39|7.29|7.39|7.29|7.39|7.29|7.39|7.29|1
1656255940000|2022-06-26 15:05:40|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1656255970000|2022-06-26 15:06:10|7.37|7.27|7.36|7.26|7.38|7.28|7.36|7.26|4
1656255980000|2022-06-26 15:06:20|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|4
1656255990000|2022-06-26 15:06:30|7.37|7.27|7.37|7.27|7.38|7.28|7.37|7.27|5
1656256010000|2022-06-26 15:06:50|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|2
1656256030000|2022-06-26 15:07:10|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656256060000|2022-06-26 15:07:40|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|5
1656256070000|2022-06-26 15:07:50|7.36|7.26|7.36|7.26|7.36|7.26|7.35|7.25|7
1656256080000|2022-06-26 15:08:00|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656256100000|2022-06-26 15:08:20|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656256190000|2022-06-26 15:09:50|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|7
1656256200000|2022-06-26 15:10:00|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656256210000|2022-06-26 15:10:10|7.34|7.24|7.35|7.25|7.36|7.26|7.34|7.24|4
1656256230000|2022-06-26 15:10:30|7.36|7.26|7.36|7.26|7.36|7.26|7.35|7.25|5
1656256240000|2022-06-26 15:10:40|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656256250000|2022-06-26 15:10:50|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656256260000|2022-06-26 15:11:00|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|6
1656256270000|2022-06-26 15:11:10|7.37|7.27|7.38|7.28|7.38|7.28|7.37|7.27|2
1656256280000|2022-06-26 15:11:20|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656256300000|2022-06-26 15:11:40|7.38|7.28|7.38|7.28|7.38|7.28|7.37|7.27|5
1656256310000|2022-06-26 15:11:50|7.37|7.27|7.38|7.28|7.38|7.28|7.37|7.27|2
1656256320000|2022-06-26 15:12:00|7.39|7.29|7.39|7.29|7.39|7.29|7.39|7.29|1
1656256330000|2022-06-26 15:12:10|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1656256340000|2022-06-26 15:12:20|7.39|7.29|7.39|7.29|7.39|7.29|7.39|7.29|1
1656256350000|2022-06-26 15:12:30|7.38|7.28|7.39|7.29|7.39|7.29|7.38|7.28|4
1656256360000|2022-06-26 15:12:40|7.38|7.28|7.37|7.27|7.38|7.28|7.37|7.27|2
1656256370000|2022-06-26 15:12:50|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1656256390000|2022-06-26 15:13:10|7.37|7.27|7.38|7.28|7.38|7.28|7.37|7.27|4
1656256410000|2022-06-26 15:13:30|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656256420000|2022-06-26 15:13:40|7.38|7.28|7.37|7.27|7.38|7.28|7.36|7.26|4
1656256440000|2022-06-26 15:14:00|7.38|7.28|7.38|7.28|7.38|7.28|7.37|7.27|7
1656256450000|2022-06-26 15:14:10|7.37|7.27|7.38|7.28|7.38|7.28|7.37|7.27|8
1656256600000|2022-06-26 15:16:40|7.39|7.29|7.39|7.29|7.39|7.29|7.39|7.29|1
1656256610000|2022-06-26 15:16:50|7.38|7.28|7.39|7.29|7.39|7.29|7.38|7.28|2
1656256650000|2022-06-26 15:17:30|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656256670000|2022-06-26 15:17:50|7.39|7.29|7.39|7.29|7.39|7.29|7.39|7.29|1
1656256680000|2022-06-26 15:18:00|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656256690000|2022-06-26 15:18:10|7.39|7.29|7.39|7.29|7.4|7.3|7.39|7.29|7
1656256700000|2022-06-26 15:18:20|7.4|7.3|7.39|7.29|7.4|7.3|7.39|7.29|4
1656256750000|2022-06-26 15:19:10|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656256810000|2022-06-26 15:20:10|7.39|7.29|7.4|7.3|7.4|7.3|7.39|7.29|4
1656256830000|2022-06-26 15:20:30|7.39|7.29|7.39|7.29|7.39|7.29|7.39|7.29|1
1656256840000|2022-06-26 15:20:40|7.4|7.3|7.39|7.29|7.4|7.3|7.39|7.29|6
1656256860000|2022-06-26 15:21:00|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1656256880000|2022-06-26 15:21:20|7.37|7.27|7.37|7.27|7.38|7.28|7.37|7.27|5
1656256890000|2022-06-26 15:21:30|7.38|7.28|7.36|7.26|7.38|7.28|7.36|7.26|3
1656256900000|2022-06-26 15:21:40|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|2
1656256910000|2022-06-26 15:21:50|7.37|7.27|7.37|7.27|7.37|7.27|7.36|7.26|5
1656256920000|2022-06-26 15:22:00|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|4
1656256950000|2022-06-26 15:22:30|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1656256960000|2022-06-26 15:22:40|7.39|7.29|7.4|7.3|7.4|7.3|7.38|7.28|4
1656256970000|2022-06-26 15:22:50|7.39|7.29|7.39|7.29|7.4|7.3|7.38|7.28|9
1656257020000|2022-06-26 15:23:40|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1656257080000|2022-06-26 15:24:40|7.39|7.29|7.38|7.28|7.39|7.29|7.38|7.28|10
1656257090000|2022-06-26 15:24:50|7.39|7.29|7.39|7.29|7.39|7.29|7.38|7.28|15
1656257100000|2022-06-26 15:25:00|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1656257190000|2022-06-26 15:26:30|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656257270000|2022-06-26 15:27:50|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656257280000|2022-06-26 15:28:00|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|2
1656257300000|2022-06-26 15:28:20|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656257310000|2022-06-26 15:28:30|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|2
1656257320000|2022-06-26 15:28:40|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|3
1656257330000|2022-06-26 15:28:50|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|6
1656257340000|2022-06-26 15:29:00|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656257350000|2022-06-26 15:29:10|7.35|7.25|7.36|7.26|7.37|7.27|7.35|7.25|6
1656257360000|2022-06-26 15:29:20|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656257370000|2022-06-26 15:29:30|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|8
1656257380000|2022-06-26 15:29:40|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656257390000|2022-06-26 15:29:50|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656257400000|2022-06-26 15:30:00|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|4
1656257410000|2022-06-26 15:30:10|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656257420000|2022-06-26 15:30:20|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|6
1656257430000|2022-06-26 15:30:30|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656257530000|2022-06-26 15:32:10|7.38|7.28|7.37|7.27|7.38|7.28|7.37|7.27|2
1656257540000|2022-06-26 15:32:20|7.38|7.28|7.38|7.28|7.38|7.28|7.37|7.27|3
1656257550000|2022-06-26 15:32:30|7.37|7.27|7.38|7.28|7.38|7.28|7.37|7.27|6
1656257580000|2022-06-26 15:33:00|7.37|7.27|7.37|7.27|7.38|7.28|7.37|7.27|3
1656257590000|2022-06-26 15:33:10|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656257620000|2022-06-26 15:33:40|7.37|7.27|7.37|7.27|7.37|7.27|7.36|7.26|7
1656257630000|2022-06-26 15:33:50|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|2
1656257640000|2022-06-26 15:34:00|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656257650000|2022-06-26 15:34:10|7.37|7.27|7.37|7.27|7.37|7.27|7.36|7.26|7
1656257690000|2022-06-26 15:34:50|7.38|7.28|7.37|7.27|7.38|7.28|7.37|7.27|2
1656257700000|2022-06-26 15:35:00|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1656257790000|2022-06-26 15:36:30|7.37|7.27|7.38|7.28|7.38|7.28|7.37|7.27|2
1656257800000|2022-06-26 15:36:40|7.37|7.27|7.38|7.28|7.38|7.28|7.37|7.27|4
1656257810000|2022-06-26 15:36:50|7.37|7.27|7.38|7.28|7.38|7.28|7.37|7.27|2
1656257840000|2022-06-26 15:37:20|7.39|7.29|7.39|7.29|7.39|7.29|7.39|7.29|1
1656257850000|2022-06-26 15:37:30|7.38|7.28|7.39|7.29|7.39|7.29|7.38|7.28|2
1656257870000|2022-06-26 15:37:50|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656257880000|2022-06-26 15:38:00|7.39|7.29|7.41|7.31|7.41|7.31|7.39|7.29|3
1656257890000|2022-06-26 15:38:10|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|4
1656257900000|2022-06-26 15:38:20|7.42|7.32|7.41|7.31|7.42|7.32|7.41|7.31|2
1656257910000|2022-06-26 15:38:30|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656257930000|2022-06-26 15:38:50|7.41|7.31|7.41|7.31|7.42|7.32|7.41|7.31|3
1656257970000|2022-06-26 15:39:30|7.42|7.32|7.42|7.32|7.42|7.32|7.41|7.31|3
1656257990000|2022-06-26 15:39:50|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|2
1656258000000|2022-06-26 15:40:00|7.41|7.31|7.42|7.32|7.42|7.32|7.41|7.31|2
1656258010000|2022-06-26 15:40:10|7.41|7.31|7.42|7.32|7.42|7.32|7.41|7.31|2
1656258040000|2022-06-26 15:40:40|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656258050000|2022-06-26 15:40:50|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|2
1656258060000|2022-06-26 15:41:00|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656258070000|2022-06-26 15:41:10|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|2
1656258090000|2022-06-26 15:41:30|7.41|7.31|7.42|7.32|7.42|7.32|7.41|7.31|2
1656258100000|2022-06-26 15:41:40|7.41|7.31|7.42|7.32|7.42|7.32|7.41|7.31|8
1656258180000|2022-06-26 15:43:00|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656258190000|2022-06-26 15:43:10|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|2
1656258200000|2022-06-26 15:43:20|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656258230000|2022-06-26 15:43:50|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|10
1656258240000|2022-06-26 15:44:00|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|2
1656258300000|2022-06-26 15:45:00|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656258340000|2022-06-26 15:45:40|7.42|7.32|7.41|7.31|7.42|7.32|7.41|7.31|2
1656258360000|2022-06-26 15:46:00|7.42|7.32|7.42|7.32|7.43|7.33|7.42|7.32|3
1656258370000|2022-06-26 15:46:10|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|4
1656258380000|2022-06-26 15:46:20|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|3
1656258410000|2022-06-26 15:46:50|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656258430000|2022-06-26 15:47:10|7.45|7.35|7.47|7.37|7.47|7.37|7.45|7.35|3
1656258440000|2022-06-26 15:47:20|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656258460000|2022-06-26 15:47:40|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656258470000|2022-06-26 15:47:50|7.46|7.36|7.46|7.36|7.46|7.36|7.45|7.35|5
1656258480000|2022-06-26 15:48:00|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656258510000|2022-06-26 15:48:30|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|2
1656258540000|2022-06-26 15:49:00|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656258550000|2022-06-26 15:49:10|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|4
1656258560000|2022-06-26 15:49:20|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656258600000|2022-06-26 15:50:00|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656258610000|2022-06-26 15:50:10|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656258650000|2022-06-26 15:50:50|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656258690000|2022-06-26 15:51:30|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656258700000|2022-06-26 15:51:40|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656258740000|2022-06-26 15:52:20|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656258760000|2022-06-26 15:52:40|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656258770000|2022-06-26 15:52:50|7.49|7.39|7.49|7.39|7.49|7.39|7.48|7.38|3
1656258780000|2022-06-26 15:53:00|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656258790000|2022-06-26 15:53:10|7.47|7.37|7.47|7.37|7.48|7.38|7.47|7.37|3
1656258800000|2022-06-26 15:53:20|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656258820000|2022-06-26 15:53:40|7.49|7.39|7.49|7.39|7.49|7.39|7.48|7.38|3
1656258870000|2022-06-26 15:54:30|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|2
1656258880000|2022-06-26 15:54:40|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|6
1656258890000|2022-06-26 15:54:50|7.5|7.4|7.5|7.4|7.5|7.4|7.49|7.39|3
1656258930000|2022-06-26 15:55:30|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1656258940000|2022-06-26 15:55:40|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|2
1656258950000|2022-06-26 15:55:50|7.54|7.44|7.51|7.41|7.54|7.44|7.51|7.41|10
1656258970000|2022-06-26 15:56:10|7.5|7.4|7.5|7.4|7.51|7.41|7.5|7.4|3
1656258980000|2022-06-26 15:56:20|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1656258990000|2022-06-26 15:56:30|7.5|7.4|7.5|7.4|7.51|7.41|7.49|7.39|5
1656259000000|2022-06-26 15:56:40|7.51|7.41|7.51|7.41|7.51|7.41|7.5|7.4|3
1656259010000|2022-06-26 15:56:50|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1656259130000|2022-06-26 15:58:50|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1656259150000|2022-06-26 15:59:10|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|2
1656259170000|2022-06-26 15:59:30|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|4
1656259180000|2022-06-26 15:59:40|7.48|7.38|7.48|7.38|7.49|7.39|7.48|7.38|3
1656259190000|2022-06-26 15:59:50|7.49|7.39|7.48|7.38|7.49|7.39|7.48|7.38|2
1656259210000|2022-06-26 16:00:10|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656259220000|2022-06-26 16:00:20|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|2
1656259240000|2022-06-26 16:00:40|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|2
1656259260000|2022-06-26 16:01:00|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656259280000|2022-06-26 16:01:20|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656259290000|2022-06-26 16:01:30|7.46|7.36|7.46|7.36|7.47|7.37|7.46|7.36|3
1656259360000|2022-06-26 16:02:40|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|6
1656259370000|2022-06-26 16:02:50|7.47|7.37|7.47|7.37|7.47|7.37|7.46|7.36|7
1656259390000|2022-06-26 16:03:10|7.48|7.38|7.48|7.38|7.48|7.38|7.47|7.37|5
1656259400000|2022-06-26 16:03:20|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1656259410000|2022-06-26 16:03:30|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|4
1656259440000|2022-06-26 16:04:00|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|4
1656259500000|2022-06-26 16:05:00|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656259520000|2022-06-26 16:05:20|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1656259530000|2022-06-26 16:05:30|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1656259540000|2022-06-26 16:05:40|7.51|7.41|7.51|7.41|7.51|7.41|7.5|7.4|3
1656259560000|2022-06-26 16:06:00|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1656259580000|2022-06-26 16:06:20|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|2
1656259590000|2022-06-26 16:06:30|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|5
1656259600000|2022-06-26 16:06:40|7.54|7.44|7.54|7.44|7.55|7.45|7.53|7.43|7
1656259610000|2022-06-26 16:06:50|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1656259620000|2022-06-26 16:07:00|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1656259630000|2022-06-26 16:07:10|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1656259640000|2022-06-26 16:07:20|7.56|7.46|7.57|7.47|7.58|7.48|7.56|7.46|6
1656259660000|2022-06-26 16:07:40|7.58|7.48|7.59|7.49|7.59|7.49|7.57|7.47|4
1656259670000|2022-06-26 16:07:50|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1656259680000|2022-06-26 16:08:00|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|2
1656259710000|2022-06-26 16:08:30|7.55|7.45|7.54|7.44|7.55|7.45|7.53|7.43|4
1656259720000|2022-06-26 16:08:40|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1656259730000|2022-06-26 16:08:50|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1656259740000|2022-06-26 16:09:00|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|4
1656259750000|2022-06-26 16:09:10|7.52|7.42|7.52|7.42|7.53|7.43|7.52|7.42|3
1656259760000|2022-06-26 16:09:20|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|9
1656259790000|2022-06-26 16:09:50|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|4
1656259800000|2022-06-26 16:10:00|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|4
1656259810000|2022-06-26 16:10:10|7.5|7.4|7.5|7.4|7.5|7.4|7.49|7.39|3
1656259820000|2022-06-26 16:10:20|7.49|7.39|7.49|7.39|7.5|7.4|7.49|7.39|5
1656259830000|2022-06-26 16:10:30|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|2
1656259850000|2022-06-26 16:10:50|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|4
1656259860000|2022-06-26 16:11:00|7.46|7.36|7.47|7.37|7.48|7.38|7.46|7.36|4
1656259870000|2022-06-26 16:11:10|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|2
1656259890000|2022-06-26 16:11:30|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656259900000|2022-06-26 16:11:40|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|2
1656259910000|2022-06-26 16:11:50|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|2
1656259940000|2022-06-26 16:12:20|7.47|7.37|7.47|7.37|7.47|7.37|7.46|7.36|5
1656259950000|2022-06-26 16:12:30|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656259960000|2022-06-26 16:12:40|7.47|7.37|7.47|7.37|7.48|7.38|7.47|7.37|3
1656259970000|2022-06-26 16:12:50|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|4
1656259980000|2022-06-26 16:13:00|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|2
1656259990000|2022-06-26 16:13:10|7.48|7.38|7.48|7.38|7.48|7.38|7.47|7.37|9
1656260040000|2022-06-26 16:14:00|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|2
1656260070000|2022-06-26 16:14:30|7.45|7.35|7.45|7.35|7.45|7.35|7.44|7.34|3
1656260080000|2022-06-26 16:14:40|7.46|7.36|7.46|7.36|7.46|7.36|7.45|7.35|9
1656260090000|2022-06-26 16:14:50|7.45|7.35|7.45|7.35|7.46|7.36|7.45|7.35|11
1656260110000|2022-06-26 16:15:10|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656260120000|2022-06-26 16:15:20|7.43|7.33|7.42|7.32|7.44|7.34|7.42|7.32|8
1656260130000|2022-06-26 16:15:30|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|2
1656260140000|2022-06-26 16:15:40|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656260150000|2022-06-26 16:15:50|7.44|7.34|7.44|7.34|7.44|7.34|7.43|7.33|3
1656260160000|2022-06-26 16:16:00|7.43|7.33|7.44|7.34|7.44|7.34|7.43|7.33|2
1656260170000|2022-06-26 16:16:10|7.43|7.33|7.44|7.34|7.44|7.34|7.43|7.33|2
1656260180000|2022-06-26 16:16:20|7.45|7.35|7.44|7.34|7.45|7.35|7.44|7.34|6
1656260190000|2022-06-26 16:16:30|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656260200000|2022-06-26 16:16:40|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656260210000|2022-06-26 16:16:50|7.43|7.33|7.43|7.33|7.44|7.34|7.43|7.33|3
1656260240000|2022-06-26 16:17:20|7.42|7.32|7.42|7.32|7.43|7.33|7.42|7.32|9
1656260270000|2022-06-26 16:17:50|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|7
1656260290000|2022-06-26 16:18:10|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656260300000|2022-06-26 16:18:20|7.45|7.35|7.45|7.35|7.45|7.35|7.44|7.34|3
1656260310000|2022-06-26 16:18:30|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656260330000|2022-06-26 16:18:50|7.43|7.33|7.44|7.34|7.44|7.34|7.43|7.33|4
1656260390000|2022-06-26 16:19:50|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656260410000|2022-06-26 16:20:10|7.44|7.34|7.44|7.34|7.44|7.34|7.43|7.33|7
1656260420000|2022-06-26 16:20:20|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656260430000|2022-06-26 16:20:30|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|2
1656260440000|2022-06-26 16:20:40|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|6
1656260450000|2022-06-26 16:20:50|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656260460000|2022-06-26 16:21:00|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656260470000|2022-06-26 16:21:10|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656260480000|2022-06-26 16:21:20|7.47|7.37|7.48|7.38|7.48|7.38|7.47|7.37|2
1656260490000|2022-06-26 16:21:30|7.47|7.37|7.48|7.38|7.48|7.38|7.47|7.37|4
1656260520000|2022-06-26 16:22:00|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656260540000|2022-06-26 16:22:20|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656260560000|2022-06-26 16:22:40|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|2
1656260590000|2022-06-26 16:23:10|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656260610000|2022-06-26 16:23:30|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656260620000|2022-06-26 16:23:40|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|4
1656260650000|2022-06-26 16:24:10|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|2
1656260660000|2022-06-26 16:24:20|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656260770000|2022-06-26 16:26:10|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656260790000|2022-06-26 16:26:30|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1656260800000|2022-06-26 16:26:40|7.5|7.4|7.51|7.41|7.52|7.42|7.5|7.4|4
1656260810000|2022-06-26 16:26:50|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|2
1656260820000|2022-06-26 16:27:00|7.5|7.4|7.5|7.4|7.51|7.41|7.5|7.4|3
1656260850000|2022-06-26 16:27:30|7.49|7.39|7.49|7.39|7.5|7.4|7.49|7.39|5
1656260860000|2022-06-26 16:27:40|7.5|7.4|7.5|7.4|7.5|7.4|7.49|7.39|3
1656260870000|2022-06-26 16:27:50|7.49|7.39|7.49|7.39|7.5|7.4|7.49|7.39|3
1656260880000|2022-06-26 16:28:00|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1656260890000|2022-06-26 16:28:10|7.49|7.39|7.49|7.39|7.5|7.4|7.49|7.39|3
1656260950000|2022-06-26 16:29:10|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|2
1656260960000|2022-06-26 16:29:20|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|4
1656260970000|2022-06-26 16:29:30|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656260990000|2022-06-26 16:29:50|7.47|7.37|7.48|7.38|7.48|7.38|7.47|7.37|4
1656261000000|2022-06-26 16:30:00|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656261010000|2022-06-26 16:30:10|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|2
1656261030000|2022-06-26 16:30:30|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|2
1656261040000|2022-06-26 16:30:40|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656261080000|2022-06-26 16:31:20|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656261090000|2022-06-26 16:31:30|7.48|7.38|7.48|7.38|7.48|7.38|7.47|7.37|3
1656261110000|2022-06-26 16:31:50|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656261120000|2022-06-26 16:32:00|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|2
1656261150000|2022-06-26 16:32:30|7.46|7.36|7.46|7.36|7.46|7.36|7.45|7.35|3
1656261160000|2022-06-26 16:32:40|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|2
1656261180000|2022-06-26 16:33:00|7.45|7.35|7.45|7.35|7.46|7.36|7.45|7.35|3
1656261190000|2022-06-26 16:33:10|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|6
1656261200000|2022-06-26 16:33:20|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|4
1656261210000|2022-06-26 16:33:30|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|6
1656261220000|2022-06-26 16:33:40|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|12
1656261310000|2022-06-26 16:35:10|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656261380000|2022-06-26 16:36:20|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656261400000|2022-06-26 16:36:40|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656261440000|2022-06-26 16:37:20|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|6
1656261450000|2022-06-26 16:37:30|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|6
1656261490000|2022-06-26 16:38:10|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|6
1656261500000|2022-06-26 16:38:20|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|2
1656261510000|2022-06-26 16:38:30|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656261520000|2022-06-26 16:38:40|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|6
1656261560000|2022-06-26 16:39:20|7.46|7.36|7.46|7.36|7.47|7.37|7.46|7.36|3
1656261580000|2022-06-26 16:39:40|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656261590000|2022-06-26 16:39:50|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656261600000|2022-06-26 16:40:00|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656261640000|2022-06-26 16:40:40|7.46|7.36|7.46|7.36|7.46|7.36|7.45|7.35|3
1656261850000|2022-06-26 16:44:10|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|2
1656261910000|2022-06-26 16:45:10|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|4
1656261990000|2022-06-26 16:46:30|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656262000000|2022-06-26 16:46:40|7.44|7.34|7.45|7.35|7.45|7.35|7.44|7.34|4
1656262020000|2022-06-26 16:47:00|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|4
1656262070000|2022-06-26 16:47:50|7.44|7.34|7.45|7.35|7.45|7.35|7.44|7.34|2
1656262080000|2022-06-26 16:48:00|7.44|7.34|7.44|7.34|7.45|7.35|7.44|7.34|7
1656262090000|2022-06-26 16:48:10|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656262140000|2022-06-26 16:49:00|7.42|7.32|7.42|7.32|7.43|7.33|7.42|7.32|3
1656262150000|2022-06-26 16:49:10|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|3
1656262160000|2022-06-26 16:49:20|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|8
1656262180000|2022-06-26 16:49:40|7.44|7.34|7.44|7.34|7.44|7.34|7.43|7.33|7
1656262210000|2022-06-26 16:50:10|7.43|7.33|7.44|7.34|7.44|7.34|7.43|7.33|4
1656262220000|2022-06-26 16:50:20|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656262230000|2022-06-26 16:50:30|7.44|7.34|7.43|7.33|7.44|7.34|7.43|7.33|2
1656262270000|2022-06-26 16:51:10|7.42|7.32|7.42|7.32|7.42|7.32|7.41|7.31|5
1656262320000|2022-06-26 16:52:00|7.41|7.31|7.42|7.32|7.42|7.32|7.41|7.31|2
1656262330000|2022-06-26 16:52:10|7.41|7.31|7.41|7.31|7.42|7.32|7.41|7.31|3
1656262390000|2022-06-26 16:53:10|7.42|7.32|7.42|7.32|7.42|7.32|7.41|7.31|3
1656262430000|2022-06-26 16:53:50|7.41|7.31|7.42|7.32|7.42|7.32|7.41|7.31|4
1656262440000|2022-06-26 16:54:00|7.41|7.31|7.41|7.31|7.42|7.32|7.41|7.31|17
1656262460000|2022-06-26 16:54:20|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656262480000|2022-06-26 16:54:40|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656262500000|2022-06-26 16:55:00|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|4
1656262510000|2022-06-26 16:55:10|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|2
1656262520000|2022-06-26 16:55:20|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|4
1656262540000|2022-06-26 16:55:40|7.42|7.32|7.42|7.32|7.43|7.33|7.42|7.32|3
1656262610000|2022-06-26 16:56:50|7.41|7.31|7.42|7.32|7.42|7.32|7.41|7.31|10
1656262640000|2022-06-26 16:57:20|7.41|7.31|7.42|7.32|7.42|7.32|7.41|7.31|2
1656262650000|2022-06-26 16:57:30|7.41|7.31|7.41|7.31|7.42|7.32|7.41|7.31|7
1656262660000|2022-06-26 16:57:40|7.42|7.32|7.42|7.32|7.42|7.32|7.41|7.31|3
1656262720000|2022-06-26 16:58:40|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656262740000|2022-06-26 16:59:00|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656262750000|2022-06-26 16:59:10|7.39|7.29|7.38|7.28|7.39|7.29|7.38|7.28|2
1656262760000|2022-06-26 16:59:20|7.39|7.29|7.4|7.3|7.4|7.3|7.38|7.28|6
1656262770000|2022-06-26 16:59:30|7.41|7.31|7.4|7.3|7.41|7.31|7.4|7.3|2
1656262790000|2022-06-26 16:59:50|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656262800000|2022-06-26 17:00:00|7.4|7.3|7.4|7.3|7.41|7.31|7.4|7.3|9
1656262810000|2022-06-26 17:00:10|7.41|7.31|7.42|7.32|7.42|7.32|7.41|7.31|6
1656262820000|2022-06-26 17:00:20|7.41|7.31|7.42|7.32|7.42|7.32|7.41|7.31|8
1656262830000|2022-06-26 17:00:30|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656262900000|2022-06-26 17:01:40|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656262910000|2022-06-26 17:01:50|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656262920000|2022-06-26 17:02:00|7.44|7.34|7.44|7.34|7.44|7.34|7.43|7.33|3
1656262930000|2022-06-26 17:02:10|7.43|7.33|7.43|7.33|7.44|7.34|7.42|7.32|5
1656262950000|2022-06-26 17:02:30|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|6
1656262960000|2022-06-26 17:02:40|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|2
1656262970000|2022-06-26 17:02:50|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|6
1656263040000|2022-06-26 17:04:00|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656263050000|2022-06-26 17:04:10|7.43|7.33|7.43|7.33|7.44|7.34|7.43|7.33|7
1656263060000|2022-06-26 17:04:20|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656263070000|2022-06-26 17:04:30|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|2
1656263080000|2022-06-26 17:04:40|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656263100000|2022-06-26 17:05:00|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656263130000|2022-06-26 17:05:30|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656263160000|2022-06-26 17:06:00|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656263170000|2022-06-26 17:06:10|7.43|7.33|7.43|7.33|7.44|7.34|7.43|7.33|3
1656263220000|2022-06-26 17:07:00|7.44|7.34|7.44|7.34|7.44|7.34|7.43|7.33|3
1656263250000|2022-06-26 17:07:30|7.43|7.33|7.43|7.33|7.44|7.34|7.43|7.33|3
1656263310000|2022-06-26 17:08:30|7.44|7.34|7.43|7.33|7.44|7.34|7.43|7.33|2
1656263360000|2022-06-26 17:09:20|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656263370000|2022-06-26 17:09:30|7.43|7.33|7.44|7.34|7.44|7.34|7.43|7.33|2
1656263410000|2022-06-26 17:10:10|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656263430000|2022-06-26 17:10:30|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|2
1656263480000|2022-06-26 17:11:20|7.44|7.34|7.44|7.34|7.45|7.35|7.44|7.34|5
1656263490000|2022-06-26 17:11:30|7.43|7.33|7.44|7.34|7.44|7.34|7.43|7.33|4
1656263510000|2022-06-26 17:11:50|7.43|7.33|7.43|7.33|7.44|7.34|7.43|7.33|5
1656263530000|2022-06-26 17:12:10|7.44|7.34|7.44|7.34|7.44|7.34|7.43|7.33|3
1656263550000|2022-06-26 17:12:30|7.45|7.35|7.44|7.34|7.45|7.35|7.44|7.34|4
1656263560000|2022-06-26 17:12:40|7.45|7.35|7.44|7.34|7.45|7.35|7.44|7.34|2
1656263600000|2022-06-26 17:13:20|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656263610000|2022-06-26 17:13:30|7.44|7.34|7.44|7.34|7.44|7.34|7.43|7.33|7
1656263650000|2022-06-26 17:14:10|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656263660000|2022-06-26 17:14:20|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656263680000|2022-06-26 17:14:40|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656263690000|2022-06-26 17:14:50|7.44|7.34|7.44|7.34|7.45|7.35|7.44|7.34|3
1656263830000|2022-06-26 17:17:10|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656263880000|2022-06-26 17:18:00|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656263890000|2022-06-26 17:18:10|7.45|7.35|7.44|7.34|7.45|7.35|7.44|7.34|6
1656263900000|2022-06-26 17:18:20|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656263910000|2022-06-26 17:18:30|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|2
1656263930000|2022-06-26 17:18:50|7.42|7.32|7.42|7.32|7.43|7.33|7.42|7.32|5
1656263940000|2022-06-26 17:19:00|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656263950000|2022-06-26 17:19:10|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656263960000|2022-06-26 17:19:20|7.41|7.31|7.42|7.32|7.42|7.32|7.41|7.31|6
1656264030000|2022-06-26 17:20:30|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656264060000|2022-06-26 17:21:00|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656264070000|2022-06-26 17:21:10|7.41|7.31|7.4|7.3|7.41|7.31|7.4|7.3|2
1656264190000|2022-06-26 17:23:10|7.39|7.29|7.39|7.29|7.39|7.29|7.39|7.29|1
1656264200000|2022-06-26 17:23:20|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1656264210000|2022-06-26 17:23:30|7.37|7.27|7.37|7.27|7.38|7.28|7.37|7.27|3
1656264230000|2022-06-26 17:23:50|7.38|7.28|7.38|7.28|7.38|7.28|7.37|7.27|3
1656264240000|2022-06-26 17:24:00|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656264300000|2022-06-26 17:25:00|7.38|7.28|7.38|7.28|7.38|7.28|7.37|7.27|5
1656264310000|2022-06-26 17:25:10|7.37|7.27|7.38|7.28|7.38|7.28|7.37|7.27|6
1656264320000|2022-06-26 17:25:20|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656264330000|2022-06-26 17:25:30|7.38|7.28|7.38|7.28|7.38|7.28|7.37|7.27|5
1656264340000|2022-06-26 17:25:40|7.37|7.27|7.37|7.27|7.38|7.28|7.37|7.27|3
1656264350000|2022-06-26 17:25:50|7.38|7.28|7.38|7.28|7.38|7.28|7.37|7.27|5
1656264360000|2022-06-26 17:26:00|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656264410000|2022-06-26 17:26:50|7.38|7.28|7.38|7.28|7.38|7.28|7.37|7.27|7
1656264430000|2022-06-26 17:27:10|7.39|7.29|7.39|7.29|7.39|7.29|7.38|7.28|5
1656264480000|2022-06-26 17:28:00|7.38|7.28|7.38|7.28|7.39|7.29|7.38|7.28|3
1656264500000|2022-06-26 17:28:20|7.39|7.29|7.39|7.29|7.39|7.29|7.39|7.29|1
1656264510000|2022-06-26 17:28:30|7.38|7.28|7.38|7.28|7.39|7.29|7.38|7.28|5
1656264530000|2022-06-26 17:28:50|7.39|7.29|7.38|7.28|7.39|7.29|7.38|7.28|4
1656264540000|2022-06-26 17:29:00|7.39|7.29|7.39|7.29|7.39|7.29|7.39|7.29|1
1656264550000|2022-06-26 17:29:10|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656264610000|2022-06-26 17:30:10|7.39|7.29|7.39|7.29|7.39|7.29|7.39|7.29|1
1656264640000|2022-06-26 17:30:40|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|2
1656264650000|2022-06-26 17:30:50|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656264670000|2022-06-26 17:31:10|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|3
1656264680000|2022-06-26 17:31:20|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656264730000|2022-06-26 17:32:10|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|3
1656264740000|2022-06-26 17:32:20|7.42|7.32|7.42|7.32|7.43|7.33|7.42|7.32|3
1656264760000|2022-06-26 17:32:40|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656264770000|2022-06-26 17:32:50|7.4|7.3|7.4|7.3|7.41|7.31|7.4|7.3|3
1656264790000|2022-06-26 17:33:10|7.41|7.31|7.42|7.32|7.42|7.32|7.41|7.31|2
1656264820000|2022-06-26 17:33:40|7.41|7.31|7.42|7.32|7.42|7.32|7.41|7.31|2
1656264840000|2022-06-26 17:34:00|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656264850000|2022-06-26 17:34:10|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656264870000|2022-06-26 17:34:30|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656264890000|2022-06-26 17:34:50|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|6
1656264950000|2022-06-26 17:35:50|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|2
1656264960000|2022-06-26 17:36:00|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656264970000|2022-06-26 17:36:10|7.39|7.29|7.39|7.29|7.4|7.3|7.39|7.29|3
1656264980000|2022-06-26 17:36:20|7.4|7.3|7.4|7.3|7.4|7.3|7.39|7.29|3
1656265010000|2022-06-26 17:36:50|7.39|7.29|7.4|7.3|7.4|7.3|7.39|7.29|2
1656265050000|2022-06-26 17:37:30|7.39|7.29|7.4|7.3|7.4|7.3|7.39|7.29|2
1656265060000|2022-06-26 17:37:40|7.39|7.29|7.39|7.29|7.4|7.3|7.39|7.29|5
1656265070000|2022-06-26 17:37:50|7.4|7.3|7.4|7.3|7.4|7.3|7.39|7.29|7
1656265080000|2022-06-26 17:38:00|7.39|7.29|7.39|7.29|7.39|7.29|7.39|7.29|1
1656265210000|2022-06-26 17:40:10|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656265220000|2022-06-26 17:40:20|7.41|7.31|7.41|7.31|7.41|7.31|7.4|7.3|9
1656265290000|2022-06-26 17:41:30|7.42|7.32|7.42|7.32|7.42|7.32|7.41|7.31|7
1656265310000|2022-06-26 17:41:50|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|9
1656265320000|2022-06-26 17:42:00|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656265330000|2022-06-26 17:42:10|7.41|7.31|7.4|7.3|7.41|7.31|7.4|7.3|4
1656265340000|2022-06-26 17:42:20|7.41|7.31|7.4|7.3|7.41|7.31|7.4|7.3|4
1656265350000|2022-06-26 17:42:30|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656265380000|2022-06-26 17:43:00|7.4|7.3|7.4|7.3|7.41|7.31|7.4|7.3|5
1656265420000|2022-06-26 17:43:40|7.41|7.31|7.41|7.31|7.41|7.31|7.4|7.3|3
1656265440000|2022-06-26 17:44:00|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656265450000|2022-06-26 17:44:10|7.41|7.31|7.4|7.3|7.41|7.31|7.4|7.3|2
1656265460000|2022-06-26 17:44:20|7.41|7.31|7.41|7.31|7.41|7.31|7.4|7.3|5
1656265470000|2022-06-26 17:44:30|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|10
1656265520000|2022-06-26 17:45:20|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|4
1656265550000|2022-06-26 17:45:50|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656265640000|2022-06-26 17:47:20|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656265650000|2022-06-26 17:47:30|7.42|7.32|7.41|7.31|7.42|7.32|7.41|7.31|2
1656265660000|2022-06-26 17:47:40|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|2
1656265670000|2022-06-26 17:47:50|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|4
1656265680000|2022-06-26 17:48:00|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656265700000|2022-06-26 17:48:20|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656265710000|2022-06-26 17:48:30|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656265720000|2022-06-26 17:48:40|7.41|7.31|7.41|7.31|7.42|7.32|7.41|7.31|5
1656265760000|2022-06-26 17:49:20|7.4|7.3|7.4|7.3|7.41|7.31|7.4|7.3|5
1656265770000|2022-06-26 17:49:30|7.41|7.31|7.4|7.3|7.41|7.31|7.4|7.3|4
1656265790000|2022-06-26 17:49:50|7.41|7.31|7.41|7.31|7.41|7.31|7.4|7.3|5
1656265800000|2022-06-26 17:50:00|7.4|7.3|7.4|7.3|7.41|7.31|7.4|7.3|7
1656265860000|2022-06-26 17:51:00|7.39|7.29|7.39|7.29|7.4|7.3|7.39|7.29|11
1656265870000|2022-06-26 17:51:10|7.4|7.3|7.39|7.29|7.4|7.3|7.39|7.29|2
1656265880000|2022-06-26 17:51:20|7.4|7.3|7.39|7.29|7.4|7.3|7.39|7.29|2
1656265890000|2022-06-26 17:51:30|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656266110000|2022-06-26 17:55:10|7.41|7.31|7.4|7.3|7.41|7.31|7.4|7.3|2
1656266120000|2022-06-26 17:55:20|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656266170000|2022-06-26 17:56:10|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|4
1656266180000|2022-06-26 17:56:20|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656266220000|2022-06-26 17:57:00|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656266230000|2022-06-26 17:57:10|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|2
1656266270000|2022-06-26 17:57:50|7.42|7.32|7.42|7.32|7.43|7.33|7.42|7.32|3
1656266310000|2022-06-26 17:58:30|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|3
1656266320000|2022-06-26 17:58:40|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656266360000|2022-06-26 17:59:20|7.41|7.31|7.41|7.31|7.42|7.32|7.41|7.31|7
1656266380000|2022-06-26 17:59:40|7.42|7.32|7.41|7.31|7.42|7.32|7.41|7.31|4
1656266390000|2022-06-26 17:59:50|7.42|7.32|7.42|7.32|7.42|7.32|7.41|7.31|3
1656266400000|2022-06-26 18:00:00|7.41|7.31|7.41|7.31|7.42|7.32|7.41|7.31|7
1656266410000|2022-06-26 18:00:10|7.42|7.32|7.42|7.32|7.42|7.32|7.41|7.31|3
1656266430000|2022-06-26 18:00:30|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|4
1656266440000|2022-06-26 18:00:40|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656266450000|2022-06-26 18:00:50|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656266460000|2022-06-26 18:01:00|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656266470000|2022-06-26 18:01:10|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656266490000|2022-06-26 18:01:30|7.39|7.29|7.39|7.29|7.39|7.29|7.39|7.29|1
1656266500000|2022-06-26 18:01:40|7.38|7.28|7.39|7.29|7.39|7.29|7.38|7.28|2
1656266510000|2022-06-26 18:01:50|7.38|7.28|7.37|7.27|7.39|7.29|7.37|7.27|10
1656266520000|2022-06-26 18:02:00|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1656266530000|2022-06-26 18:02:10|7.39|7.29|7.39|7.29|7.39|7.29|7.38|7.28|3
1656266560000|2022-06-26 18:02:40|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656266570000|2022-06-26 18:02:50|7.39|7.29|7.39|7.29|7.4|7.3|7.39|7.29|5
1656266580000|2022-06-26 18:03:00|7.4|7.3|7.39|7.29|7.4|7.3|7.39|7.29|4
1656266600000|2022-06-26 18:03:20|7.38|7.28|7.38|7.28|7.39|7.29|7.38|7.28|3
1656266620000|2022-06-26 18:03:40|7.37|7.27|7.38|7.28|7.38|7.28|7.37|7.27|2
1656266630000|2022-06-26 18:03:50|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656266640000|2022-06-26 18:04:00|7.38|7.28|7.37|7.27|7.38|7.28|7.37|7.27|2
1656266650000|2022-06-26 18:04:10|7.38|7.28|7.38|7.28|7.38|7.28|7.37|7.27|3
1656266660000|2022-06-26 18:04:20|7.37|7.27|7.37|7.27|7.38|7.28|7.37|7.27|3
1656266670000|2022-06-26 18:04:30|7.36|7.26|7.36|7.26|7.37|7.27|7.36|7.26|5
1656266680000|2022-06-26 18:04:40|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|8
1656266690000|2022-06-26 18:04:50|7.37|7.27|7.37|7.27|7.37|7.27|7.36|7.26|5
1656266700000|2022-06-26 18:05:00|7.36|7.26|7.36|7.26|7.37|7.27|7.36|7.26|5
1656266710000|2022-06-26 18:05:10|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|4
1656266720000|2022-06-26 18:05:20|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|2
1656266740000|2022-06-26 18:05:40|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656266790000|2022-06-26 18:06:30|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656266860000|2022-06-26 18:07:40|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|3
1656266870000|2022-06-26 18:07:50|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|3
1656266880000|2022-06-26 18:08:00|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|3
1656266890000|2022-06-26 18:08:10|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656266950000|2022-06-26 18:09:10|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|3
1656266960000|2022-06-26 18:09:20|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656266980000|2022-06-26 18:09:40|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|5
1656267000000|2022-06-26 18:10:00|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|2
1656267010000|2022-06-26 18:10:10|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656267020000|2022-06-26 18:10:20|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656267040000|2022-06-26 18:10:40|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656267050000|2022-06-26 18:10:50|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|3
1656267060000|2022-06-26 18:11:00|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656267070000|2022-06-26 18:11:10|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|8
1656267080000|2022-06-26 18:11:20|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|8
1656267110000|2022-06-26 18:11:50|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|4
1656267120000|2022-06-26 18:12:00|7.36|7.26|7.36|7.26|7.36|7.26|7.35|7.25|3
1656267130000|2022-06-26 18:12:10|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|2
1656267150000|2022-06-26 18:12:30|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656267160000|2022-06-26 18:12:40|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656267170000|2022-06-26 18:12:50|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|10
1656267180000|2022-06-26 18:13:00|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|2
1656267210000|2022-06-26 18:13:30|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|2
1656267220000|2022-06-26 18:13:40|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|2
1656267230000|2022-06-26 18:13:50|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|3
1656267250000|2022-06-26 18:14:10|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|6
1656267290000|2022-06-26 18:14:50|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656267300000|2022-06-26 18:15:00|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|3
1656267310000|2022-06-26 18:15:10|7.33|7.23|7.31|7.21|7.33|7.23|7.31|7.21|3
1656267320000|2022-06-26 18:15:20|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|2
1656267330000|2022-06-26 18:15:30|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|3
1656267360000|2022-06-26 18:16:00|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|11
1656267400000|2022-06-26 18:16:40|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|2
1656267410000|2022-06-26 18:16:50|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656267420000|2022-06-26 18:17:00|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656267450000|2022-06-26 18:17:30|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|10
1656267480000|2022-06-26 18:18:00|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|5
1656267490000|2022-06-26 18:18:10|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|4
1656267500000|2022-06-26 18:18:20|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656267510000|2022-06-26 18:18:30|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|3
1656267520000|2022-06-26 18:18:40|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656267530000|2022-06-26 18:18:50|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656267570000|2022-06-26 18:19:30|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656267590000|2022-06-26 18:19:50|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656267620000|2022-06-26 18:20:20|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|3
1656267650000|2022-06-26 18:20:50|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|5
1656267660000|2022-06-26 18:21:00|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|4
1656267710000|2022-06-26 18:21:50|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656267720000|2022-06-26 18:22:00|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|3
1656267750000|2022-06-26 18:22:30|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656267760000|2022-06-26 18:22:40|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656267770000|2022-06-26 18:22:50|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|11
1656267780000|2022-06-26 18:23:00|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|8
1656267790000|2022-06-26 18:23:10|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|3
1656267800000|2022-06-26 18:23:20|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|3
1656267830000|2022-06-26 18:23:50|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656267870000|2022-06-26 18:24:30|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|3
1656267880000|2022-06-26 18:24:40|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|10
1656267890000|2022-06-26 18:24:50|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|9
1656267900000|2022-06-26 18:25:00|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|3
1656267910000|2022-06-26 18:25:10|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656267920000|2022-06-26 18:25:20|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656267950000|2022-06-26 18:25:50|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656267960000|2022-06-26 18:26:00|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|4
1656267970000|2022-06-26 18:26:10|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656267980000|2022-06-26 18:26:20|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656268000000|2022-06-26 18:26:40|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|7
1656268010000|2022-06-26 18:26:50|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|3
1656268020000|2022-06-26 18:27:00|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656268040000|2022-06-26 18:27:20|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|3
1656268050000|2022-06-26 18:27:30|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|6
1656268080000|2022-06-26 18:28:00|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|9
1656268090000|2022-06-26 18:28:10|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656268110000|2022-06-26 18:28:30|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656268120000|2022-06-26 18:28:40|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656268140000|2022-06-26 18:29:00|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|3
1656268160000|2022-06-26 18:29:20|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|3
1656268210000|2022-06-26 18:30:10|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656268290000|2022-06-26 18:31:30|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656268300000|2022-06-26 18:31:40|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656268310000|2022-06-26 18:31:50|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656268320000|2022-06-26 18:32:00|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656268370000|2022-06-26 18:32:50|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|2
1656268380000|2022-06-26 18:33:00|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|5
1656268390000|2022-06-26 18:33:10|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|6
1656268400000|2022-06-26 18:33:20|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|7
1656268410000|2022-06-26 18:33:30|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|3
1656268420000|2022-06-26 18:33:40|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|12
1656268460000|2022-06-26 18:34:20|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656268480000|2022-06-26 18:34:40|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656268500000|2022-06-26 18:35:00|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|6
1656268510000|2022-06-26 18:35:10|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|6
1656268580000|2022-06-26 18:36:20|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656268590000|2022-06-26 18:36:30|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|3
1656268600000|2022-06-26 18:36:40|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|3
1656268610000|2022-06-26 18:36:50|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|3
1656268620000|2022-06-26 18:37:00|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656268670000|2022-06-26 18:37:50|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656268680000|2022-06-26 18:38:00|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|8
1656268690000|2022-06-26 18:38:10|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656268700000|2022-06-26 18:38:20|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|5
1656268710000|2022-06-26 18:38:30|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|9
1656268720000|2022-06-26 18:38:40|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|5
1656268780000|2022-06-26 18:39:40|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|4
1656268790000|2022-06-26 18:39:50|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|2
1656268800000|2022-06-26 18:40:00|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|7
1656268810000|2022-06-26 18:40:10|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|3
1656268830000|2022-06-26 18:40:30|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656268840000|2022-06-26 18:40:40|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|6
1656268850000|2022-06-26 18:40:50|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|3
1656268860000|2022-06-26 18:41:00|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|2
1656268880000|2022-06-26 18:41:20|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656268890000|2022-06-26 18:41:30|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|6
1656268900000|2022-06-26 18:41:40|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656268910000|2022-06-26 18:41:50|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656268920000|2022-06-26 18:42:00|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|4
1656268930000|2022-06-26 18:42:10|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|5
1656268940000|2022-06-26 18:42:20|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|9
1656268950000|2022-06-26 18:42:30|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656268970000|2022-06-26 18:42:50|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656268980000|2022-06-26 18:43:00|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656269020000|2022-06-26 18:43:40|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|2
1656269030000|2022-06-26 18:43:50|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656269050000|2022-06-26 18:44:10|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|6
1656269060000|2022-06-26 18:44:20|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|13
1656269070000|2022-06-26 18:44:30|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|2
1656269080000|2022-06-26 18:44:40|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|7
1656269090000|2022-06-26 18:44:50|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|7
1656269100000|2022-06-26 18:45:00|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|3
1656269120000|2022-06-26 18:45:20|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656269130000|2022-06-26 18:45:30|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|4
1656269150000|2022-06-26 18:45:50|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656269160000|2022-06-26 18:46:00|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|5
1656269170000|2022-06-26 18:46:10|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656269270000|2022-06-26 18:47:50|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656269280000|2022-06-26 18:48:00|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|9
1656269290000|2022-06-26 18:48:10|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656269310000|2022-06-26 18:48:30|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|2
1656269330000|2022-06-26 18:48:50|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|2
1656269380000|2022-06-26 18:49:40|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656269420000|2022-06-26 18:50:20|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|6
1656269430000|2022-06-26 18:50:30|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656269460000|2022-06-26 18:51:00|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656269480000|2022-06-26 18:51:20|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|3
1656269490000|2022-06-26 18:51:30|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656269510000|2022-06-26 18:51:50|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|3
1656269520000|2022-06-26 18:52:00|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|3
1656269530000|2022-06-26 18:52:10|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656269580000|2022-06-26 18:53:00|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656269600000|2022-06-26 18:53:20|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656269650000|2022-06-26 18:54:10|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656269720000|2022-06-26 18:55:20|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656269730000|2022-06-26 18:55:30|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|4
1656269830000|2022-06-26 18:57:10|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656269880000|2022-06-26 18:58:00|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|8
1656269890000|2022-06-26 18:58:10|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|5
1656269950000|2022-06-26 18:59:10|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|8
1656269960000|2022-06-26 18:59:20|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656269970000|2022-06-26 18:59:30|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656269980000|2022-06-26 18:59:40|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|7
1656270020000|2022-06-26 19:00:20|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|10
1656270030000|2022-06-26 19:00:30|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656270120000|2022-06-26 19:02:00|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|3
1656270150000|2022-06-26 19:02:30|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656270250000|2022-06-26 19:04:10|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656270290000|2022-06-26 19:04:50|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656270300000|2022-06-26 19:05:00|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656270320000|2022-06-26 19:05:20|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|2
1656270380000|2022-06-26 19:06:20|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656270400000|2022-06-26 19:06:40|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656270410000|2022-06-26 19:06:50|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656270480000|2022-06-26 19:08:00|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|2
1656270530000|2022-06-26 19:08:50|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656270540000|2022-06-26 19:09:00|7.36|7.26|7.36|7.26|7.36|7.26|7.35|7.25|3
1656270580000|2022-06-26 19:09:40|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|6
1656270590000|2022-06-26 19:09:50|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|2
1656270630000|2022-06-26 19:10:30|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656270640000|2022-06-26 19:10:40|7.36|7.26|7.36|7.26|7.37|7.27|7.36|7.26|7
1656270680000|2022-06-26 19:11:20|7.37|7.27|7.37|7.27|7.37|7.27|7.36|7.26|5
1656270690000|2022-06-26 19:11:30|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1656270700000|2022-06-26 19:11:40|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656270720000|2022-06-26 19:12:00|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656270750000|2022-06-26 19:12:30|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656270760000|2022-06-26 19:12:40|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656270820000|2022-06-26 19:13:40|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|2
1656270850000|2022-06-26 19:14:10|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656270870000|2022-06-26 19:14:30|7.36|7.26|7.36|7.26|7.37|7.27|7.36|7.26|9
1656270880000|2022-06-26 19:14:40|7.37|7.27|7.37|7.27|7.37|7.27|7.36|7.26|7
1656270890000|2022-06-26 19:14:50|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|2
1656270900000|2022-06-26 19:15:00|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656271000000|2022-06-26 19:16:40|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|2
1656271020000|2022-06-26 19:17:00|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|3
1656271070000|2022-06-26 19:17:50|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656271090000|2022-06-26 19:18:10|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656271100000|2022-06-26 19:18:20|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656271110000|2022-06-26 19:18:30|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|2
1656271130000|2022-06-26 19:18:50|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656271140000|2022-06-26 19:19:00|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|2
1656271300000|2022-06-26 19:21:40|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656271310000|2022-06-26 19:21:50|7.37|7.27|7.37|7.27|7.37|7.27|7.36|7.26|3
1656271320000|2022-06-26 19:22:00|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|2
1656271330000|2022-06-26 19:22:10|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656271390000|2022-06-26 19:23:10|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|3
1656271400000|2022-06-26 19:23:20|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|2
1656271410000|2022-06-26 19:23:30|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|2
1656271440000|2022-06-26 19:24:00|7.36|7.26|7.36|7.26|7.36|7.26|7.35|7.25|3
1656271490000|2022-06-26 19:24:50|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|3
1656271500000|2022-06-26 19:25:00|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|4
1656271560000|2022-06-26 19:26:00|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656271570000|2022-06-26 19:26:10|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|2
1656271610000|2022-06-26 19:26:50|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|3
1656271650000|2022-06-26 19:27:30|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|6
1656271660000|2022-06-26 19:27:40|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|10
1656271670000|2022-06-26 19:27:50|7.36|7.26|7.36|7.26|7.36|7.26|7.35|7.25|11
1656271680000|2022-06-26 19:28:00|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|6
1656271700000|2022-06-26 19:28:20|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|2
1656271740000|2022-06-26 19:29:00|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656271750000|2022-06-26 19:29:10|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656271890000|2022-06-26 19:31:30|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|7
1656271940000|2022-06-26 19:32:20|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656271970000|2022-06-26 19:32:50|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656271980000|2022-06-26 19:33:00|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|6
1656271990000|2022-06-26 19:33:10|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656272170000|2022-06-26 19:36:10|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656272210000|2022-06-26 19:36:50|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656272230000|2022-06-26 19:37:10|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656272340000|2022-06-26 19:39:00|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|4
1656272350000|2022-06-26 19:39:10|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|4
1656272360000|2022-06-26 19:39:20|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656272380000|2022-06-26 19:39:40|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|3
1656272400000|2022-06-26 19:40:00|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656272410000|2022-06-26 19:40:10|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656272420000|2022-06-26 19:40:20|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|5
1656272430000|2022-06-26 19:40:30|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|3
1656272590000|2022-06-26 19:43:10|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656272610000|2022-06-26 19:43:30|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656272620000|2022-06-26 19:43:40|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656272630000|2022-06-26 19:43:50|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656272650000|2022-06-26 19:44:10|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|3
1656272660000|2022-06-26 19:44:20|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|3
1656272670000|2022-06-26 19:44:30|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|12
1656272680000|2022-06-26 19:44:40|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|3
1656272690000|2022-06-26 19:44:50|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656272700000|2022-06-26 19:45:00|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|4
1656272710000|2022-06-26 19:45:10|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656272720000|2022-06-26 19:45:20|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|3
1656272750000|2022-06-26 19:45:50|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|3
1656272760000|2022-06-26 19:46:00|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656272770000|2022-06-26 19:46:10|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|4
1656272780000|2022-06-26 19:46:20|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656272880000|2022-06-26 19:48:00|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656272920000|2022-06-26 19:48:40|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656272930000|2022-06-26 19:48:50|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|5
1656272960000|2022-06-26 19:49:20|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656272980000|2022-06-26 19:49:40|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656273000000|2022-06-26 19:50:00|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|3
1656273050000|2022-06-26 19:50:50|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656273110000|2022-06-26 19:51:50|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|3
1656273120000|2022-06-26 19:52:00|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656273130000|2022-06-26 19:52:10|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656273170000|2022-06-26 19:52:50|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1656273210000|2022-06-26 19:53:30|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656273290000|2022-06-26 19:54:50|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|3
1656273300000|2022-06-26 19:55:00|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656273310000|2022-06-26 19:55:10|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656273330000|2022-06-26 19:55:30|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656273350000|2022-06-26 19:55:50|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|3
1656273390000|2022-06-26 19:56:30|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656273410000|2022-06-26 19:56:50|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656273420000|2022-06-26 19:57:00|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656273450000|2022-06-26 19:57:30|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|2
1656273460000|2022-06-26 19:57:40|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656273490000|2022-06-26 19:58:10|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656273520000|2022-06-26 19:58:40|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656273530000|2022-06-26 19:58:50|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|3
1656273540000|2022-06-26 19:59:00|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656273570000|2022-06-26 19:59:30|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|2
1656273580000|2022-06-26 19:59:40|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656273610000|2022-06-26 20:00:10|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|6
1656273630000|2022-06-26 20:00:30|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656273650000|2022-06-26 20:00:50|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656273660000|2022-06-26 20:01:00|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|2
1656273670000|2022-06-26 20:01:10|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656273720000|2022-06-26 20:02:00|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656273750000|2022-06-26 20:02:30|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|4
1656273760000|2022-06-26 20:02:40|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|5
1656273780000|2022-06-26 20:03:00|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656273790000|2022-06-26 20:03:10|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656273800000|2022-06-26 20:03:20|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656273810000|2022-06-26 20:03:30|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|11
1656273820000|2022-06-26 20:03:40|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|6
1656273860000|2022-06-26 20:04:20|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656273870000|2022-06-26 20:04:30|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|14
1656273880000|2022-06-26 20:04:40|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656273890000|2022-06-26 20:04:50|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656273970000|2022-06-26 20:06:10|7.36|7.26|7.36|7.26|7.36|7.26|7.35|7.25|7
1656273990000|2022-06-26 20:06:30|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|3
1656274010000|2022-06-26 20:06:50|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|2
1656274020000|2022-06-26 20:07:00|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|4
1656274030000|2022-06-26 20:07:10|7.36|7.26|7.36|7.26|7.36|7.26|7.35|7.25|3
1656274050000|2022-06-26 20:07:30|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|9
1656274060000|2022-06-26 20:07:40|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|10
1656274070000|2022-06-26 20:07:50|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|2
1656274080000|2022-06-26 20:08:00|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656274090000|2022-06-26 20:08:10|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|2
1656274100000|2022-06-26 20:08:20|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656274130000|2022-06-26 20:08:50|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656274290000|2022-06-26 20:11:30|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|4
1656274310000|2022-06-26 20:11:50|7.37|7.27|7.37|7.27|7.37|7.27|7.36|7.26|3
1656274320000|2022-06-26 20:12:00|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|2
1656274480000|2022-06-26 20:14:40|7.36|7.26|7.36|7.26|7.37|7.27|7.36|7.26|5
1656274530000|2022-06-26 20:15:30|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656274540000|2022-06-26 20:15:40|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656274560000|2022-06-26 20:16:00|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|2
1656274590000|2022-06-26 20:16:30|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656274600000|2022-06-26 20:16:40|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|2
1656274620000|2022-06-26 20:17:00|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|5
1656274640000|2022-06-26 20:17:20|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|6
1656274660000|2022-06-26 20:17:40|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|4
1656274670000|2022-06-26 20:17:50|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656274750000|2022-06-26 20:19:10|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|3
1656274760000|2022-06-26 20:19:20|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|8
1656274770000|2022-06-26 20:19:30|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|3
1656274840000|2022-06-26 20:20:40|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656274890000|2022-06-26 20:21:30|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|2
1656274900000|2022-06-26 20:21:40|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656274910000|2022-06-26 20:21:50|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656274970000|2022-06-26 20:22:50|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656274980000|2022-06-26 20:23:00|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656274990000|2022-06-26 20:23:10|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656275120000|2022-06-26 20:25:20|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656275240000|2022-06-26 20:27:20|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|6
1656275270000|2022-06-26 20:27:50|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|6
1656275280000|2022-06-26 20:28:00|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|5
1656275300000|2022-06-26 20:28:20|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|4
1656275340000|2022-06-26 20:29:00|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656275410000|2022-06-26 20:30:10|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|5
1656275470000|2022-06-26 20:31:10|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656275530000|2022-06-26 20:32:10|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656275540000|2022-06-26 20:32:20|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|7
1656275550000|2022-06-26 20:32:30|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|3
1656275560000|2022-06-26 20:32:40|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656275590000|2022-06-26 20:33:10|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|6
1656275600000|2022-06-26 20:33:20|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|2
1656275610000|2022-06-26 20:33:30|7.36|7.26|7.36|7.26|7.36|7.26|7.35|7.25|3
1656275620000|2022-06-26 20:33:40|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|4
1656275640000|2022-06-26 20:34:00|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656275650000|2022-06-26 20:34:10|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656275670000|2022-06-26 20:34:30|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|2
1656275680000|2022-06-26 20:34:40|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|2
1656275700000|2022-06-26 20:35:00|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|5
1656275710000|2022-06-26 20:35:10|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656275730000|2022-06-26 20:35:30|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656275750000|2022-06-26 20:35:50|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656275900000|2022-06-26 20:38:20|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656275920000|2022-06-26 20:38:40|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|6
1656275930000|2022-06-26 20:38:50|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|6
1656275940000|2022-06-26 20:39:00|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|2
1656275950000|2022-06-26 20:39:10|7.36|7.26|7.36|7.26|7.37|7.27|7.36|7.26|11
1656275970000|2022-06-26 20:39:30|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656275990000|2022-06-26 20:39:50|7.36|7.26|7.36|7.26|7.37|7.27|7.36|7.26|3
1656276000000|2022-06-26 20:40:00|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|4
1656276010000|2022-06-26 20:40:10|7.37|7.27|7.37|7.27|7.37|7.27|7.36|7.26|3
1656276100000|2022-06-26 20:41:40|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|6
1656276110000|2022-06-26 20:41:50|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|2
1656276120000|2022-06-26 20:42:00|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|2
1656276180000|2022-06-26 20:43:00|7.38|7.28|7.37|7.27|7.38|7.28|7.37|7.27|6
1656276190000|2022-06-26 20:43:10|7.38|7.28|7.38|7.28|7.38|7.28|7.37|7.27|3
1656276200000|2022-06-26 20:43:20|7.39|7.29|7.39|7.29|7.39|7.29|7.39|7.29|1
1656276210000|2022-06-26 20:43:30|7.4|7.3|7.43|7.33|7.44|7.34|7.39|7.29|8
1656276220000|2022-06-26 20:43:40|7.42|7.32|7.44|7.34|7.44|7.34|7.42|7.32|5
1656276230000|2022-06-26 20:43:50|7.43|7.33|7.44|7.34|7.44|7.34|7.43|7.33|2
1656276240000|2022-06-26 20:44:00|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656276250000|2022-06-26 20:44:10|7.44|7.34|7.43|7.33|7.44|7.34|7.43|7.33|2
1656276260000|2022-06-26 20:44:20|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656276290000|2022-06-26 20:44:50|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656276310000|2022-06-26 20:45:10|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656276320000|2022-06-26 20:45:20|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656276330000|2022-06-26 20:45:30|7.46|7.36|7.46|7.36|7.46|7.36|7.45|7.35|7
1656276340000|2022-06-26 20:45:40|7.47|7.37|7.47|7.37|7.48|7.38|7.47|7.37|3
1656276350000|2022-06-26 20:45:50|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|6
1656276370000|2022-06-26 20:46:10|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656276380000|2022-06-26 20:46:20|7.47|7.37|7.49|7.39|7.49|7.39|7.47|7.37|3
1656276400000|2022-06-26 20:46:40|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1656276410000|2022-06-26 20:46:50|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|3
1656276420000|2022-06-26 20:47:00|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1656276430000|2022-06-26 20:47:10|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|2
1656276440000|2022-06-26 20:47:20|7.51|7.41|7.51|7.41|7.51|7.41|7.5|7.4|3
1656276450000|2022-06-26 20:47:30|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|2
1656276460000|2022-06-26 20:47:40|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|2
1656276470000|2022-06-26 20:47:50|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|2
1656276480000|2022-06-26 20:48:00|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|2
1656276490000|2022-06-26 20:48:10|7.5|7.4|7.5|7.4|7.5|7.4|7.49|7.39|3
1656276510000|2022-06-26 20:48:30|7.49|7.39|7.5|7.4|7.5|7.4|7.49|7.39|2
1656276520000|2022-06-26 20:48:40|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|2
1656276540000|2022-06-26 20:49:00|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1656276550000|2022-06-26 20:49:10|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|2
1656276560000|2022-06-26 20:49:20|7.48|7.38|7.48|7.38|7.49|7.39|7.48|7.38|5
1656276570000|2022-06-26 20:49:30|7.49|7.39|7.49|7.39|7.49|7.39|7.48|7.38|7
1656276580000|2022-06-26 20:49:40|7.48|7.38|7.47|7.37|7.49|7.39|7.47|7.37|6
1656276590000|2022-06-26 20:49:50|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656276600000|2022-06-26 20:50:00|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656276610000|2022-06-26 20:50:10|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656276620000|2022-06-26 20:50:20|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656276630000|2022-06-26 20:50:30|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656276640000|2022-06-26 20:50:40|7.47|7.37|7.48|7.38|7.48|7.38|7.47|7.37|2
1656276650000|2022-06-26 20:50:50|7.47|7.37|7.47|7.37|7.48|7.38|7.47|7.37|3
1656276660000|2022-06-26 20:51:00|7.46|7.36|7.46|7.36|7.47|7.37|7.46|7.36|3
1656276680000|2022-06-26 20:51:20|7.47|7.37|7.47|7.37|7.47|7.37|7.46|7.36|3
1656276690000|2022-06-26 20:51:30|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656276700000|2022-06-26 20:51:40|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656276740000|2022-06-26 20:52:20|7.46|7.36|7.46|7.36|7.47|7.37|7.46|7.36|3
1656276750000|2022-06-26 20:52:30|7.47|7.37|7.47|7.37|7.47|7.37|7.46|7.36|3
1656276760000|2022-06-26 20:52:40|7.48|7.38|7.48|7.38|7.48|7.38|7.47|7.37|3
1656276820000|2022-06-26 20:53:40|7.49|7.39|7.48|7.38|7.49|7.39|7.48|7.38|2
1656276830000|2022-06-26 20:53:50|7.49|7.39|7.48|7.38|7.49|7.39|7.48|7.38|4
1656276840000|2022-06-26 20:54:00|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1656276850000|2022-06-26 20:54:10|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|4
1656276860000|2022-06-26 20:54:20|7.48|7.38|7.48|7.38|7.49|7.39|7.48|7.38|5
1656276910000|2022-06-26 20:55:10|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656276920000|2022-06-26 20:55:20|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|4
1656276940000|2022-06-26 20:55:40|7.48|7.38|7.48|7.38|7.48|7.38|7.47|7.37|3
1656276970000|2022-06-26 20:56:10|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1656276980000|2022-06-26 20:56:20|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1656277000000|2022-06-26 20:56:40|7.49|7.39|7.5|7.4|7.5|7.4|7.49|7.39|6
1656277010000|2022-06-26 20:56:50|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1656277020000|2022-06-26 20:57:00|7.5|7.4|7.5|7.4|7.5|7.4|7.49|7.39|9
1656277030000|2022-06-26 20:57:10|7.49|7.39|7.48|7.38|7.49|7.39|7.48|7.38|4
1656277040000|2022-06-26 20:57:20|7.49|7.39|7.49|7.39|7.49|7.39|7.48|7.38|3
1656277050000|2022-06-26 20:57:30|7.48|7.38|7.48|7.38|7.49|7.39|7.48|7.38|3
1656277060000|2022-06-26 20:57:40|7.47|7.37|7.48|7.38|7.48|7.38|7.47|7.37|2
1656277070000|2022-06-26 20:57:50|7.47|7.37|7.47|7.37|7.48|7.38|7.47|7.37|5
1656277080000|2022-06-26 20:58:00|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656277110000|2022-06-26 20:58:30|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1656277120000|2022-06-26 20:58:40|7.48|7.38|7.48|7.38|7.49|7.39|7.48|7.38|3
1656277130000|2022-06-26 20:58:50|7.47|7.37|7.48|7.38|7.48|7.38|7.47|7.37|4
1656277140000|2022-06-26 20:59:00|7.47|7.37|7.47|7.37|7.48|7.38|7.47|7.37|5
1656277150000|2022-06-26 20:59:10|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|2
1656277160000|2022-06-26 20:59:20|7.46|7.36|7.46|7.36|7.47|7.37|7.46|7.36|3
1656277170000|2022-06-26 20:59:30|7.47|7.37|7.48|7.38|7.48|7.38|7.47|7.37|4
1656277180000|2022-06-26 20:59:40|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656277270000|2022-06-26 21:01:10|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|10
1656277290000|2022-06-26 21:01:30|7.48|7.38|7.48|7.38|7.49|7.39|7.47|7.37|5
1656277300000|2022-06-26 21:01:40|7.49|7.39|7.49|7.39|7.49|7.39|7.48|7.38|3
1656277320000|2022-06-26 21:02:00|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|2
1656277330000|2022-06-26 21:02:10|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|2
1656277360000|2022-06-26 21:02:40|7.5|7.4|7.52|7.42|7.52|7.42|7.5|7.4|3
1656277380000|2022-06-26 21:03:00|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|4
1656277400000|2022-06-26 21:03:20|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|4
1656277470000|2022-06-26 21:04:30|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|2
1656277480000|2022-06-26 21:04:40|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|7
1656277490000|2022-06-26 21:04:50|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|2
1656277510000|2022-06-26 21:05:10|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|2
1656277520000|2022-06-26 21:05:20|7.5|7.4|7.52|7.42|7.52|7.42|7.5|7.4|7
1656277570000|2022-06-26 21:06:10|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1656277590000|2022-06-26 21:06:30|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|2
1656277600000|2022-06-26 21:06:40|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|4
1656277610000|2022-06-26 21:06:50|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|10
1656277640000|2022-06-26 21:07:20|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1656277660000|2022-06-26 21:07:40|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|3
1656277670000|2022-06-26 21:07:50|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|3
1656277690000|2022-06-26 21:08:10|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|6
1656277700000|2022-06-26 21:08:20|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|2
1656277710000|2022-06-26 21:08:30|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|2
1656277730000|2022-06-26 21:08:50|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656277760000|2022-06-26 21:09:20|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|2
1656277770000|2022-06-26 21:09:30|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|10
1656277780000|2022-06-26 21:09:40|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|4
1656277790000|2022-06-26 21:09:50|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|3
1656277800000|2022-06-26 21:10:00|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|3
1656277810000|2022-06-26 21:10:10|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1656277820000|2022-06-26 21:10:20|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|4
1656277830000|2022-06-26 21:10:30|7.52|7.42|7.52|7.42|7.52|7.42|7.51|7.41|5
1656277840000|2022-06-26 21:10:40|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1656277850000|2022-06-26 21:10:50|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|2
1656277860000|2022-06-26 21:11:00|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|10
1656277880000|2022-06-26 21:11:20|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|2
1656277900000|2022-06-26 21:11:40|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1656277910000|2022-06-26 21:11:50|7.51|7.41|7.51|7.41|7.51|7.41|7.5|7.4|5
1656277960000|2022-06-26 21:12:40|7.5|7.4|7.52|7.42|7.52|7.42|7.5|7.4|5
1656277980000|2022-06-26 21:13:00|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1656278010000|2022-06-26 21:13:30|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1656278020000|2022-06-26 21:13:40|7.51|7.41|7.51|7.41|7.51|7.41|7.5|7.4|3
1656278050000|2022-06-26 21:14:10|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1656278060000|2022-06-26 21:14:20|7.51|7.41|7.51|7.41|7.51|7.41|7.5|7.4|5
1656278070000|2022-06-26 21:14:30|7.52|7.42|7.52|7.42|7.52|7.42|7.51|7.41|7
1656278090000|2022-06-26 21:14:50|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|2
1656278120000|2022-06-26 21:15:20|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|2
1656278130000|2022-06-26 21:15:30|7.55|7.45|7.56|7.46|7.56|7.46|7.54|7.44|10
1656278140000|2022-06-26 21:15:40|7.57|7.47|7.57|7.47|7.57|7.47|7.56|7.46|5
1656278150000|2022-06-26 21:15:50|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|4
1656278160000|2022-06-26 21:16:00|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|2
1656278170000|2022-06-26 21:16:10|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1656278180000|2022-06-26 21:16:20|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656278190000|2022-06-26 21:16:30|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|2
1656278210000|2022-06-26 21:16:50|7.58|7.48|7.57|7.47|7.58|7.48|7.57|7.47|2
1656278220000|2022-06-26 21:17:00|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1656278230000|2022-06-26 21:17:10|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|2
1656278240000|2022-06-26 21:17:20|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|2
1656278250000|2022-06-26 21:17:30|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1656278270000|2022-06-26 21:17:50|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1656278290000|2022-06-26 21:18:10|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|2
1656278300000|2022-06-26 21:18:20|7.57|7.47|7.57|7.47|7.57|7.47|7.56|7.46|3
1656278310000|2022-06-26 21:18:30|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1656278320000|2022-06-26 21:18:40|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|2
1656278330000|2022-06-26 21:18:50|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|2
1656278340000|2022-06-26 21:19:00|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1656278370000|2022-06-26 21:19:30|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656278380000|2022-06-26 21:19:40|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|3
1656278390000|2022-06-26 21:19:50|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|6
1656278400000|2022-06-26 21:20:00|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656278430000|2022-06-26 21:20:30|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|3
1656278450000|2022-06-26 21:20:50|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656278490000|2022-06-26 21:21:30|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1656278530000|2022-06-26 21:22:10|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|4
1656278540000|2022-06-26 21:22:20|7.52|7.42|7.52|7.42|7.53|7.43|7.52|7.42|3
1656278550000|2022-06-26 21:22:30|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|5
1656278570000|2022-06-26 21:22:50|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656278580000|2022-06-26 21:23:00|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|2
1656278610000|2022-06-26 21:23:30|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|3
1656278620000|2022-06-26 21:23:40|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656278640000|2022-06-26 21:24:00|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1656278650000|2022-06-26 21:24:10|7.52|7.42|7.52|7.42|7.52|7.42|7.51|7.41|5
1656278720000|2022-06-26 21:25:20|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1656278730000|2022-06-26 21:25:30|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656278750000|2022-06-26 21:25:50|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|5
1656278780000|2022-06-26 21:26:20|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656278800000|2022-06-26 21:26:40|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|2
1656278830000|2022-06-26 21:27:10|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|4
1656278840000|2022-06-26 21:27:20|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|7
1656278850000|2022-06-26 21:27:30|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|2
1656278860000|2022-06-26 21:27:40|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656278910000|2022-06-26 21:28:30|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|3
1656278930000|2022-06-26 21:28:50|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656278950000|2022-06-26 21:29:10|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|3
1656278960000|2022-06-26 21:29:20|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1656278970000|2022-06-26 21:29:30|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|4
1656278980000|2022-06-26 21:29:40|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1656279010000|2022-06-26 21:30:10|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|4
1656279020000|2022-06-26 21:30:20|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|10
1656279030000|2022-06-26 21:30:30|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|4
1656279050000|2022-06-26 21:30:50|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656279060000|2022-06-26 21:31:00|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|3
1656279070000|2022-06-26 21:31:10|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656279150000|2022-06-26 21:32:30|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1656279160000|2022-06-26 21:32:40|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656279170000|2022-06-26 21:32:50|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|3
1656279240000|2022-06-26 21:34:00|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|6
1656279250000|2022-06-26 21:34:10|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|5
1656279260000|2022-06-26 21:34:20|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|3
1656279280000|2022-06-26 21:34:40|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656279290000|2022-06-26 21:34:50|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1656279310000|2022-06-26 21:35:10|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|4
1656279320000|2022-06-26 21:35:20|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1656279360000|2022-06-26 21:36:00|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|3
1656279370000|2022-06-26 21:36:10|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656279430000|2022-06-26 21:37:10|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|3
1656279440000|2022-06-26 21:37:20|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|4
1656279460000|2022-06-26 21:37:40|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|2
1656279470000|2022-06-26 21:37:50|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656279480000|2022-06-26 21:38:00|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1656279490000|2022-06-26 21:38:10|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656279580000|2022-06-26 21:39:40|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1656279680000|2022-06-26 21:41:20|7.52|7.42|7.53|7.43|7.53|7.43|7.51|7.41|6
1656279720000|2022-06-26 21:42:00|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656279730000|2022-06-26 21:42:10|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|6
1656279740000|2022-06-26 21:42:20|7.53|7.43|7.55|7.45|7.55|7.45|7.53|7.43|3
1656279750000|2022-06-26 21:42:30|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|4
1656279800000|2022-06-26 21:43:20|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1656279830000|2022-06-26 21:43:50|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|6
1656279890000|2022-06-26 21:44:50|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|3
1656279900000|2022-06-26 21:45:00|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656279920000|2022-06-26 21:45:20|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1656279930000|2022-06-26 21:45:30|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|2
1656279950000|2022-06-26 21:45:50|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1656279960000|2022-06-26 21:46:00|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656279990000|2022-06-26 21:46:30|7.58|7.48|7.61|7.51|7.62|7.52|7.58|7.48|8
1656280000000|2022-06-26 21:46:40|7.62|7.52|7.65|7.55|7.65|7.55|7.62|7.52|10
1656280010000|2022-06-26 21:46:50|7.66|7.56|7.64|7.54|7.67|7.57|7.64|7.54|8
1656280020000|2022-06-26 21:47:00|7.65|7.55|7.63|7.53|7.65|7.55|7.63|7.53|11
1656280030000|2022-06-26 21:47:10|7.64|7.54|7.66|7.56|7.66|7.56|7.64|7.54|3
1656280040000|2022-06-26 21:47:20|7.67|7.57|7.66|7.56|7.67|7.57|7.65|7.55|6
1656280050000|2022-06-26 21:47:30|7.67|7.57|7.66|7.56|7.67|7.57|7.65|7.55|6
1656280060000|2022-06-26 21:47:40|7.65|7.55|7.66|7.56|7.66|7.56|7.65|7.55|4
1656280070000|2022-06-26 21:47:50|7.65|7.55|7.64|7.54|7.66|7.56|7.64|7.54|6
1656280080000|2022-06-26 21:48:00|7.65|7.55|7.65|7.55|7.65|7.55|7.64|7.54|9
1656280090000|2022-06-26 21:48:10|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|15
1656280100000|2022-06-26 21:48:20|7.65|7.55|7.66|7.56|7.66|7.56|7.64|7.54|6
1656280110000|2022-06-26 21:48:30|7.65|7.55|7.65|7.55|7.66|7.56|7.65|7.55|5
1656280120000|2022-06-26 21:48:40|7.66|7.56|7.66|7.56|7.66|7.56|7.66|7.56|1
1656280130000|2022-06-26 21:48:50|7.67|7.57|7.67|7.57|7.67|7.57|7.67|7.57|1
1656280140000|2022-06-26 21:49:00|7.66|7.56|7.67|7.57|7.67|7.57|7.66|7.56|4
1656280150000|2022-06-26 21:49:10|7.66|7.56|7.67|7.57|7.67|7.57|7.66|7.56|4
1656280160000|2022-06-26 21:49:20|7.68|7.58|7.7|7.6|7.7|7.6|7.68|7.58|7
1656280170000|2022-06-26 21:49:30|7.71|7.61|7.71|7.61|7.73|7.63|7.71|7.61|5
1656280180000|2022-06-26 21:49:40|7.72|7.62|7.73|7.63|7.73|7.63|7.71|7.61|10
1656280190000|2022-06-26 21:49:50|7.72|7.62|7.73|7.63|7.74|7.64|7.72|7.62|6
1656280200000|2022-06-26 21:50:00|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|4
1656280210000|2022-06-26 21:50:10|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1656280230000|2022-06-26 21:50:30|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|7
1656280240000|2022-06-26 21:50:40|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|4
1656280250000|2022-06-26 21:50:50|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1656280260000|2022-06-26 21:51:00|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1656280270000|2022-06-26 21:51:10|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|4
1656280280000|2022-06-26 21:51:20|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|12
1656280300000|2022-06-26 21:51:40|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|3
1656280320000|2022-06-26 21:52:00|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|7
1656280330000|2022-06-26 21:52:10|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|2
1656280340000|2022-06-26 21:52:20|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|10
1656280360000|2022-06-26 21:52:40|7.72|7.62|7.74|7.64|7.74|7.64|7.72|7.62|3
1656280370000|2022-06-26 21:52:50|7.75|7.65|7.76|7.66|7.79|7.69|7.75|7.65|8
1656280380000|2022-06-26 21:53:00|7.77|7.67|7.78|7.68|7.78|7.68|7.76|7.66|6
1656280390000|2022-06-26 21:53:10|7.79|7.69|7.79|7.69|7.8|7.7|7.78|7.68|7
1656280400000|2022-06-26 21:53:20|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1656280410000|2022-06-26 21:53:30|7.8|7.7|7.81|7.71|7.81|7.71|7.79|7.69|4
1656280420000|2022-06-26 21:53:40|7.8|7.7|7.81|7.71|7.81|7.71|7.79|7.69|14
1656280430000|2022-06-26 21:53:50|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|6
1656280440000|2022-06-26 21:54:00|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|4
1656280450000|2022-06-26 21:54:10|7.78|7.68|7.76|7.66|7.78|7.68|7.75|7.65|9
1656280460000|2022-06-26 21:54:20|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656280470000|2022-06-26 21:54:30|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|3
1656280480000|2022-06-26 21:54:40|7.75|7.65|7.75|7.65|7.76|7.66|7.74|7.64|9
1656280490000|2022-06-26 21:54:50|7.74|7.64|7.76|7.66|7.76|7.66|7.74|7.64|5
1656280500000|2022-06-26 21:55:00|7.75|7.65|7.77|7.67|7.77|7.67|7.75|7.65|3
1656280510000|2022-06-26 21:55:10|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1656280520000|2022-06-26 21:55:20|7.76|7.66|7.76|7.66|7.77|7.67|7.75|7.65|7
1656280530000|2022-06-26 21:55:30|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1656280540000|2022-06-26 21:55:40|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|7
1656280550000|2022-06-26 21:55:50|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1656280560000|2022-06-26 21:56:00|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|4
1656280570000|2022-06-26 21:56:10|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|7
1656280580000|2022-06-26 21:56:20|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|5
1656280590000|2022-06-26 21:56:30|7.76|7.66|7.75|7.65|7.77|7.67|7.74|7.64|12
1656280600000|2022-06-26 21:56:40|7.74|7.64|7.76|7.66|7.76|7.66|7.74|7.64|9
1656280610000|2022-06-26 21:56:50|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|10
1656280620000|2022-06-26 21:57:00|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|9
1656280630000|2022-06-26 21:57:10|7.76|7.66|7.73|7.63|7.76|7.66|7.73|7.63|8
1656280650000|2022-06-26 21:57:30|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|6
1656280660000|2022-06-26 21:57:40|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1656280670000|2022-06-26 21:57:50|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|7
1656280680000|2022-06-26 21:58:00|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|6
1656280690000|2022-06-26 21:58:10|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|8
1656280700000|2022-06-26 21:58:20|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|7
1656280710000|2022-06-26 21:58:30|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|11
1656280720000|2022-06-26 21:58:40|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1656280730000|2022-06-26 21:58:50|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|9
1656280740000|2022-06-26 21:59:00|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|3
1656280750000|2022-06-26 21:59:10|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1656280760000|2022-06-26 21:59:20|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1656280770000|2022-06-26 21:59:30|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1656280790000|2022-06-26 21:59:50|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1656280810000|2022-06-26 22:00:10|7.72|7.62|7.71|7.61|7.73|7.63|7.71|7.61|4
1656280820000|2022-06-26 22:00:20|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|7
1656280830000|2022-06-26 22:00:30|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|10
1656280840000|2022-06-26 22:00:40|7.71|7.61|7.72|7.62|7.72|7.62|7.7|7.6|8
1656280850000|2022-06-26 22:00:50|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|4
1656280860000|2022-06-26 22:01:00|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|4
1656280870000|2022-06-26 22:01:10|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|2
1656280880000|2022-06-26 22:01:20|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|5
1656280900000|2022-06-26 22:01:40|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1656280910000|2022-06-26 22:01:50|7.73|7.63|7.75|7.65|7.75|7.65|7.72|7.62|5
1656280920000|2022-06-26 22:02:00|7.74|7.64|7.77|7.67|7.77|7.67|7.74|7.64|6
1656280930000|2022-06-26 22:02:10|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|3
1656280940000|2022-06-26 22:02:20|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|5
1656280950000|2022-06-26 22:02:30|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|4
1656280960000|2022-06-26 22:02:40|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1656280970000|2022-06-26 22:02:50|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|12
1656280980000|2022-06-26 22:03:00|7.75|7.65|7.73|7.63|7.75|7.65|7.73|7.63|7
1656280990000|2022-06-26 22:03:10|7.74|7.64|7.73|7.63|7.74|7.64|7.72|7.62|10
1656281000000|2022-06-26 22:03:20|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|11
1656281020000|2022-06-26 22:03:40|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|3
1656281040000|2022-06-26 22:04:00|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|3
1656281050000|2022-06-26 22:04:10|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1656281060000|2022-06-26 22:04:20|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|8
1656281070000|2022-06-26 22:04:30|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|4
1656281080000|2022-06-26 22:04:40|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|4
1656281110000|2022-06-26 22:05:10|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|13
1656281120000|2022-06-26 22:05:20|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|9
1656281140000|2022-06-26 22:05:40|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|8
1656281150000|2022-06-26 22:05:50|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|4
1656281160000|2022-06-26 22:06:00|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|3
1656281170000|2022-06-26 22:06:10|7.69|7.59|7.68|7.58|7.7|7.6|7.68|7.58|6
1656281180000|2022-06-26 22:06:20|7.69|7.59|7.69|7.59|7.69|7.59|7.68|7.58|5
1656281190000|2022-06-26 22:06:30|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|6
1656281200000|2022-06-26 22:06:40|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1656281210000|2022-06-26 22:06:50|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|4
1656281220000|2022-06-26 22:07:00|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1656281230000|2022-06-26 22:07:10|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|6
1656281240000|2022-06-26 22:07:20|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1656281260000|2022-06-26 22:07:40|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|8
1656281270000|2022-06-26 22:07:50|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1656281280000|2022-06-26 22:08:00|7.7|7.6|7.7|7.6|7.7|7.6|7.69|7.59|5
1656281290000|2022-06-26 22:08:10|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|3
1656281300000|2022-06-26 22:08:20|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1656281310000|2022-06-26 22:08:30|7.68|7.58|7.68|7.58|7.69|7.59|7.68|7.58|9
1656281320000|2022-06-26 22:08:40|7.69|7.59|7.69|7.59|7.69|7.59|7.68|7.58|5
1656281330000|2022-06-26 22:08:50|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|2
1656281340000|2022-06-26 22:09:00|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|4
1656281370000|2022-06-26 22:09:30|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|2
1656281380000|2022-06-26 22:09:40|7.68|7.58|7.68|7.58|7.69|7.59|7.68|7.58|3
1656281400000|2022-06-26 22:10:00|7.67|7.57|7.68|7.58|7.68|7.58|7.67|7.57|6
1656281410000|2022-06-26 22:10:10|7.67|7.57|7.68|7.58|7.68|7.58|7.67|7.57|2
1656281440000|2022-06-26 22:10:40|7.69|7.59|7.69|7.59|7.69|7.59|7.68|7.58|7
1656281450000|2022-06-26 22:10:50|7.68|7.58|7.68|7.58|7.69|7.59|7.68|7.58|3
1656281470000|2022-06-26 22:11:10|7.67|7.57|7.67|7.57|7.68|7.58|7.67|7.57|7
1656281480000|2022-06-26 22:11:20|7.68|7.58|7.67|7.57|7.68|7.58|7.67|7.57|4
1656281490000|2022-06-26 22:11:30|7.68|7.58|7.68|7.58|7.68|7.58|7.67|7.57|7
1656281500000|2022-06-26 22:11:40|7.67|7.57|7.67|7.57|7.67|7.57|7.67|7.57|1
1656281510000|2022-06-26 22:11:50|7.66|7.56|7.67|7.57|7.67|7.57|7.66|7.56|2
1656281520000|2022-06-26 22:12:00|7.66|7.56|7.67|7.57|7.67|7.57|7.66|7.56|6
1656281530000|2022-06-26 22:12:10|7.66|7.56|7.66|7.56|7.67|7.57|7.66|7.56|3
1656281540000|2022-06-26 22:12:20|7.67|7.57|7.66|7.56|7.67|7.57|7.66|7.56|2
1656281550000|2022-06-26 22:12:30|7.67|7.57|7.66|7.56|7.67|7.57|7.66|7.56|4
1656281580000|2022-06-26 22:13:00|7.65|7.55|7.64|7.54|7.66|7.56|7.64|7.54|8
1656281590000|2022-06-26 22:13:10|7.65|7.55|7.65|7.55|7.65|7.55|7.64|7.54|5
1656281600000|2022-06-26 22:13:20|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|4
1656281610000|2022-06-26 22:13:30|7.66|7.56|7.66|7.56|7.66|7.56|7.66|7.56|1
1656281620000|2022-06-26 22:13:40|7.65|7.55|7.66|7.56|7.66|7.56|7.65|7.55|2
1656281630000|2022-06-26 22:13:50|7.65|7.55|7.66|7.56|7.66|7.56|7.65|7.55|4
1656281640000|2022-06-26 22:14:00|7.65|7.55|7.66|7.56|7.66|7.56|7.65|7.55|4
1656281660000|2022-06-26 22:14:20|7.67|7.57|7.67|7.57|7.67|7.57|7.67|7.57|1
1656281670000|2022-06-26 22:14:30|7.66|7.56|7.68|7.58|7.68|7.58|7.66|7.56|9
1656281680000|2022-06-26 22:14:40|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|2
1656281690000|2022-06-26 22:14:50|7.67|7.57|7.67|7.57|7.68|7.58|7.66|7.56|5
1656281700000|2022-06-26 22:15:00|7.66|7.56|7.66|7.56|7.67|7.57|7.66|7.56|3
1656281760000|2022-06-26 22:16:00|7.65|7.55|7.65|7.55|7.66|7.56|7.65|7.55|5
1656281770000|2022-06-26 22:16:10|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1656281780000|2022-06-26 22:16:20|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1656281790000|2022-06-26 22:16:30|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|3
1656281800000|2022-06-26 22:16:40|7.65|7.55|7.65|7.55|7.65|7.55|7.64|7.54|5
1656281810000|2022-06-26 22:16:50|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|3
1656281840000|2022-06-26 22:17:20|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|2
1656281850000|2022-06-26 22:17:30|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|5
1656281860000|2022-06-26 22:17:40|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|8
1656281870000|2022-06-26 22:17:50|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|2
1656281880000|2022-06-26 22:18:00|7.64|7.54|7.64|7.54|7.64|7.54|7.63|7.53|3
1656281890000|2022-06-26 22:18:10|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|2
1656281910000|2022-06-26 22:18:30|7.65|7.55|7.64|7.54|7.65|7.55|7.63|7.53|4
1656281920000|2022-06-26 22:18:40|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|4
1656281930000|2022-06-26 22:18:50|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|8
1656281940000|2022-06-26 22:19:00|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|8
1656281950000|2022-06-26 22:19:10|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|5
1656281960000|2022-06-26 22:19:20|7.62|7.52|7.62|7.52|7.62|7.52|7.62|7.52|1
1656281970000|2022-06-26 22:19:30|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|16
1656281980000|2022-06-26 22:19:40|7.63|7.53|7.63|7.53|7.63|7.53|7.62|7.52|3
1656281990000|2022-06-26 22:19:50|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|10
1656282010000|2022-06-26 22:20:10|7.64|7.54|7.64|7.54|7.64|7.54|7.63|7.53|5
1656282020000|2022-06-26 22:20:20|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|8
1656282030000|2022-06-26 22:20:30|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656282040000|2022-06-26 22:20:40|7.64|7.54|7.64|7.54|7.64|7.54|7.63|7.53|7
1656282050000|2022-06-26 22:20:50|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|8
1656282060000|2022-06-26 22:21:00|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|3
1656282070000|2022-06-26 22:21:10|7.62|7.52|7.62|7.52|7.63|7.53|7.62|7.52|5
1656282080000|2022-06-26 22:21:20|7.61|7.51|7.61|7.51|7.61|7.51|7.61|7.51|1
1656282090000|2022-06-26 22:21:30|7.62|7.52|7.61|7.51|7.63|7.53|7.61|7.51|8
1656282100000|2022-06-26 22:21:40|7.62|7.52|7.62|7.52|7.62|7.52|7.61|7.51|3
1656282110000|2022-06-26 22:21:50|7.61|7.51|7.61|7.51|7.62|7.52|7.61|7.51|5
1656282120000|2022-06-26 22:22:00|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|6
1656282140000|2022-06-26 22:22:20|7.62|7.52|7.61|7.51|7.62|7.52|7.6|7.5|4
1656282160000|2022-06-26 22:22:40|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|2
1656282190000|2022-06-26 22:23:10|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|6
1656282210000|2022-06-26 22:23:30|7.6|7.5|7.6|7.5|7.61|7.51|7.6|7.5|3
1656282220000|2022-06-26 22:23:40|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|12
1656282260000|2022-06-26 22:24:20|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|2
1656282270000|2022-06-26 22:24:30|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|2
1656282290000|2022-06-26 22:24:50|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|3
1656282300000|2022-06-26 22:25:00|7.6|7.5|7.59|7.49|7.6|7.5|7.59|7.49|4
1656282310000|2022-06-26 22:25:10|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|4
1656282320000|2022-06-26 22:25:20|7.6|7.5|7.6|7.5|7.6|7.5|7.59|7.49|3
1656282330000|2022-06-26 22:25:30|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|8
1656282340000|2022-06-26 22:25:40|7.59|7.49|7.59|7.49|7.59|7.49|7.58|7.48|3
1656282350000|2022-06-26 22:25:50|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|4
1656282360000|2022-06-26 22:26:00|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|9
1656282390000|2022-06-26 22:26:30|7.57|7.47|7.57|7.47|7.58|7.48|7.56|7.46|7
1656282400000|2022-06-26 22:26:40|7.56|7.46|7.55|7.45|7.57|7.47|7.55|7.45|4
1656282410000|2022-06-26 22:26:50|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|3
1656282420000|2022-06-26 22:27:00|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|2
1656282430000|2022-06-26 22:27:10|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|4
1656282440000|2022-06-26 22:27:20|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|6
1656282450000|2022-06-26 22:27:30|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1656282470000|2022-06-26 22:27:50|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|4
1656282480000|2022-06-26 22:28:00|7.53|7.43|7.52|7.42|7.54|7.44|7.52|7.42|12
1656282490000|2022-06-26 22:28:10|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|9
1656282500000|2022-06-26 22:28:20|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|2
1656282510000|2022-06-26 22:28:30|7.54|7.44|7.54|7.44|7.54|7.44|7.52|7.42|7
1656282520000|2022-06-26 22:28:40|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|3
1656282540000|2022-06-26 22:29:00|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656282550000|2022-06-26 22:29:10|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|3
1656282560000|2022-06-26 22:29:20|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|4
1656282580000|2022-06-26 22:29:40|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656282590000|2022-06-26 22:29:50|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|5
1656282610000|2022-06-26 22:30:10|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|6
1656282640000|2022-06-26 22:30:40|7.52|7.42|7.51|7.41|7.53|7.43|7.51|7.41|4
1656282660000|2022-06-26 22:31:00|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|6
1656282670000|2022-06-26 22:31:10|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|6
1656282680000|2022-06-26 22:31:20|7.52|7.42|7.52|7.42|7.52|7.42|7.51|7.41|5
1656282690000|2022-06-26 22:31:30|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1656282700000|2022-06-26 22:31:40|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|8
1656282710000|2022-06-26 22:31:50|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1656282720000|2022-06-26 22:32:00|7.49|7.39|7.49|7.39|7.5|7.4|7.49|7.39|7
1656282730000|2022-06-26 22:32:10|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|2
1656282740000|2022-06-26 22:32:20|7.5|7.4|7.5|7.4|7.5|7.4|7.49|7.39|3
1656282750000|2022-06-26 22:32:30|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1656282760000|2022-06-26 22:32:40|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|2
1656282770000|2022-06-26 22:32:50|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|2
1656282780000|2022-06-26 22:33:00|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656282790000|2022-06-26 22:33:10|7.49|7.39|7.48|7.38|7.49|7.39|7.48|7.38|8
1656282800000|2022-06-26 22:33:20|7.49|7.39|7.49|7.39|7.49|7.39|7.48|7.38|7
1656282810000|2022-06-26 22:33:30|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656282820000|2022-06-26 22:33:40|7.49|7.39|7.49|7.39|7.49|7.39|7.48|7.38|5
1656282830000|2022-06-26 22:33:50|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|6
1656282840000|2022-06-26 22:34:00|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|2
1656282850000|2022-06-26 22:34:10|7.48|7.38|7.48|7.38|7.48|7.38|7.47|7.37|3
1656282860000|2022-06-26 22:34:20|7.49|7.39|7.47|7.37|7.49|7.39|7.47|7.37|7
1656282870000|2022-06-26 22:34:30|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|4
1656282880000|2022-06-26 22:34:40|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|2
1656282890000|2022-06-26 22:34:50|7.46|7.36|7.46|7.36|7.47|7.37|7.46|7.36|3
1656282900000|2022-06-26 22:35:00|7.47|7.37|7.46|7.36|7.47|7.37|7.45|7.35|6
1656282910000|2022-06-26 22:35:10|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|4
1656282920000|2022-06-26 22:35:20|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|2
1656282930000|2022-06-26 22:35:30|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|2
1656282940000|2022-06-26 22:35:40|7.47|7.37|7.47|7.37|7.47|7.37|7.46|7.36|3
1656282950000|2022-06-26 22:35:50|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|2
1656282960000|2022-06-26 22:36:00|7.48|7.38|7.48|7.38|7.49|7.39|7.48|7.38|3
1656282970000|2022-06-26 22:36:10|7.49|7.39|7.48|7.38|7.49|7.39|7.48|7.38|6
1656282980000|2022-06-26 22:36:20|7.49|7.39|7.48|7.38|7.49|7.39|7.48|7.38|2
1656282990000|2022-06-26 22:36:30|7.49|7.39|7.5|7.4|7.5|7.4|7.49|7.39|2
1656283000000|2022-06-26 22:36:40|7.49|7.39|7.5|7.4|7.5|7.4|7.49|7.39|4
1656283010000|2022-06-26 22:36:50|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|2
1656283020000|2022-06-26 22:37:00|7.49|7.39|7.49|7.39|7.49|7.39|7.48|7.38|3
1656283030000|2022-06-26 22:37:10|7.5|7.4|7.49|7.39|7.5|7.4|7.48|7.38|4
1656283040000|2022-06-26 22:37:20|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|4
1656283050000|2022-06-26 22:37:30|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|2
1656283060000|2022-06-26 22:37:40|7.48|7.38|7.47|7.37|7.49|7.39|7.47|7.37|6
1656283080000|2022-06-26 22:38:00|7.46|7.36|7.46|7.36|7.47|7.37|7.46|7.36|5
1656283150000|2022-06-26 22:39:10|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656283160000|2022-06-26 22:39:20|7.46|7.36|7.46|7.36|7.46|7.36|7.45|7.35|7
1656283170000|2022-06-26 22:39:30|7.45|7.35|7.45|7.35|7.46|7.36|7.45|7.35|11
1656283180000|2022-06-26 22:39:40|7.46|7.36|7.46|7.36|7.46|7.36|7.45|7.35|3
1656283190000|2022-06-26 22:39:50|7.45|7.35|7.45|7.35|7.46|7.36|7.45|7.35|5
1656283200000|2022-06-26 22:40:00|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656283210000|2022-06-26 22:40:10|7.45|7.35|7.45|7.35|7.46|7.36|7.45|7.35|3
1656283230000|2022-06-26 22:40:30|7.46|7.36|7.46|7.36|7.46|7.36|7.45|7.35|3
1656283260000|2022-06-26 22:41:00|7.47|7.37|7.48|7.38|7.48|7.38|7.47|7.37|2
1656283270000|2022-06-26 22:41:10|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656283280000|2022-06-26 22:41:20|7.48|7.38|7.48|7.38|7.48|7.38|7.47|7.37|3
1656283290000|2022-06-26 22:41:30|7.47|7.37|7.47|7.37|7.48|7.38|7.47|7.37|3
1656283320000|2022-06-26 22:42:00|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|4
1656283330000|2022-06-26 22:42:10|7.46|7.36|7.46|7.36|7.47|7.37|7.46|7.36|3
1656283350000|2022-06-26 22:42:30|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|2
1656283360000|2022-06-26 22:42:40|7.45|7.35|7.45|7.35|7.46|7.36|7.45|7.35|7
1656283380000|2022-06-26 22:43:00|7.44|7.34|7.44|7.34|7.45|7.35|7.43|7.33|7
1656283400000|2022-06-26 22:43:20|7.45|7.35|7.45|7.35|7.45|7.35|7.44|7.34|7
1656283410000|2022-06-26 22:43:30|7.44|7.34|7.44|7.34|7.45|7.35|7.44|7.34|3
1656283420000|2022-06-26 22:43:40|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656283430000|2022-06-26 22:43:50|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656283440000|2022-06-26 22:44:00|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656283450000|2022-06-26 22:44:10|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|2
1656283460000|2022-06-26 22:44:20|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|2
1656283470000|2022-06-26 22:44:30|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|2
1656283480000|2022-06-26 22:44:40|7.46|7.36|7.46|7.36|7.47|7.37|7.46|7.36|3
1656283490000|2022-06-26 22:44:50|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|2
1656283510000|2022-06-26 22:45:10|7.45|7.35|7.45|7.35|7.46|7.36|7.45|7.35|3
1656283520000|2022-06-26 22:45:20|7.44|7.34|7.44|7.34|7.45|7.35|7.44|7.34|3
1656283530000|2022-06-26 22:45:30|7.43|7.33|7.43|7.33|7.44|7.34|7.43|7.33|11
1656283540000|2022-06-26 22:45:40|7.44|7.34|7.43|7.33|7.44|7.34|7.43|7.33|2
1656283550000|2022-06-26 22:45:50|7.44|7.34|7.43|7.33|7.44|7.34|7.43|7.33|8
1656283560000|2022-06-26 22:46:00|7.44|7.34|7.43|7.33|7.44|7.34|7.42|7.32|4
1656283570000|2022-06-26 22:46:10|7.42|7.32|7.42|7.32|7.43|7.33|7.41|7.31|9
1656283580000|2022-06-26 22:46:20|7.41|7.31|7.42|7.32|7.43|7.33|7.41|7.31|4
1656283590000|2022-06-26 22:46:30|7.43|7.33|7.44|7.34|7.44|7.34|7.43|7.33|4
1656283610000|2022-06-26 22:46:50|7.45|7.35|7.44|7.34|7.45|7.35|7.44|7.34|6
1656283620000|2022-06-26 22:47:00|7.43|7.33|7.42|7.32|7.44|7.34|7.42|7.32|6
1656283630000|2022-06-26 22:47:10|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|2
1656283640000|2022-06-26 22:47:20|7.41|7.31|7.42|7.32|7.42|7.32|7.41|7.31|8
1656283650000|2022-06-26 22:47:30|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|5
1656283660000|2022-06-26 22:47:40|7.42|7.32|7.44|7.34|7.44|7.34|7.42|7.32|9
1656283670000|2022-06-26 22:47:50|7.43|7.33|7.43|7.33|7.44|7.34|7.43|7.33|5
1656283680000|2022-06-26 22:48:00|7.44|7.34|7.43|7.33|7.44|7.34|7.43|7.33|8
1656283690000|2022-06-26 22:48:10|7.44|7.34|7.42|7.32|7.44|7.34|7.42|7.32|5
1656283710000|2022-06-26 22:48:30|7.41|7.31|7.42|7.32|7.42|7.32|7.41|7.31|2
1656283730000|2022-06-26 22:48:50|7.41|7.31|7.41|7.31|7.42|7.32|7.41|7.31|3
1656283750000|2022-06-26 22:49:10|7.42|7.32|7.42|7.32|7.42|7.32|7.41|7.31|3
1656283770000|2022-06-26 22:49:30|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656283790000|2022-06-26 22:49:50|7.42|7.32|7.41|7.31|7.42|7.32|7.41|7.31|2
1656283800000|2022-06-26 22:50:00|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656283810000|2022-06-26 22:50:10|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|4
1656283840000|2022-06-26 22:50:40|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|3
1656283850000|2022-06-26 22:50:50|7.44|7.34|7.42|7.32|7.44|7.34|7.42|7.32|5
1656283860000|2022-06-26 22:51:00|7.41|7.31|7.41|7.31|7.42|7.32|7.41|7.31|3
1656283870000|2022-06-26 22:51:10|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|6
1656283880000|2022-06-26 22:51:20|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|4
1656283900000|2022-06-26 22:51:40|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656283910000|2022-06-26 22:51:50|7.41|7.31|7.4|7.3|7.41|7.31|7.4|7.3|4
1656283920000|2022-06-26 22:52:00|7.41|7.31|7.42|7.32|7.42|7.32|7.4|7.3|4
1656283930000|2022-06-26 22:52:10|7.41|7.31|7.41|7.31|7.42|7.32|7.4|7.3|9
1656283940000|2022-06-26 22:52:20|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|8
1656283960000|2022-06-26 22:52:40|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|2
1656283970000|2022-06-26 22:52:50|7.42|7.32|7.42|7.32|7.42|7.32|7.41|7.31|5
1656283980000|2022-06-26 22:53:00|7.43|7.33|7.43|7.33|7.44|7.34|7.42|7.32|7
1656283990000|2022-06-26 22:53:10|7.44|7.34|7.44|7.34|7.44|7.34|7.43|7.33|7
1656284000000|2022-06-26 22:53:20|7.45|7.35|7.45|7.35|7.46|7.36|7.45|7.35|7
1656284010000|2022-06-26 22:53:30|7.44|7.34|7.46|7.36|7.46|7.36|7.44|7.34|7
1656284020000|2022-06-26 22:53:40|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656284030000|2022-06-26 22:53:50|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|6
1656284040000|2022-06-26 22:54:00|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|4
1656284050000|2022-06-26 22:54:10|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|12
1656284060000|2022-06-26 22:54:20|7.46|7.36|7.46|7.36|7.46|7.36|7.45|7.35|3
1656284080000|2022-06-26 22:54:40|7.45|7.35|7.45|7.35|7.46|7.36|7.45|7.35|3
1656284090000|2022-06-26 22:54:50|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|8
1656284100000|2022-06-26 22:55:00|7.46|7.36|7.44|7.34|7.46|7.36|7.44|7.34|5
1656284110000|2022-06-26 22:55:10|7.45|7.35|7.44|7.34|7.45|7.35|7.44|7.34|10
1656284120000|2022-06-26 22:55:20|7.45|7.35|7.45|7.35|7.45|7.35|7.44|7.34|7
1656284130000|2022-06-26 22:55:30|7.44|7.34|7.45|7.35|7.45|7.35|7.44|7.34|6
1656284140000|2022-06-26 22:55:40|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|2
1656284150000|2022-06-26 22:55:50|7.46|7.36|7.46|7.36|7.46|7.36|7.45|7.35|5
1656284160000|2022-06-26 22:56:00|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|4
1656284170000|2022-06-26 22:56:10|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|12
1656284180000|2022-06-26 22:56:20|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|4
1656284190000|2022-06-26 22:56:30|7.47|7.37|7.47|7.37|7.47|7.37|7.46|7.36|3
1656284200000|2022-06-26 22:56:40|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656284210000|2022-06-26 22:56:50|7.47|7.37|7.47|7.37|7.47|7.37|7.46|7.36|3
1656284220000|2022-06-26 22:57:00|7.46|7.36|7.46|7.36|7.47|7.37|7.46|7.36|5
1656284240000|2022-06-26 22:57:20|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|8
1656284250000|2022-06-26 22:57:30|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|4
1656284260000|2022-06-26 22:57:40|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|2
1656284270000|2022-06-26 22:57:50|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|2
1656284280000|2022-06-26 22:58:00|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|2
1656284320000|2022-06-26 22:58:40|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|4
1656284330000|2022-06-26 22:58:50|7.45|7.35|7.45|7.35|7.46|7.36|7.45|7.35|9
1656284340000|2022-06-26 22:59:00|7.46|7.36|7.47|7.37|7.47|7.37|7.45|7.35|14
1656284410000|2022-06-26 23:00:10|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|4
1656284420000|2022-06-26 23:00:20|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|4
1656284430000|2022-06-26 23:00:30|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656284440000|2022-06-26 23:00:40|7.47|7.37|7.47|7.37|7.48|7.38|7.47|7.37|5
1656284450000|2022-06-26 23:00:50|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|2
1656284460000|2022-06-26 23:01:00|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|2
1656284470000|2022-06-26 23:01:10|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|2
1656284480000|2022-06-26 23:01:20|7.48|7.38|7.48|7.38|7.48|7.38|7.47|7.37|3
1656284500000|2022-06-26 23:01:40|7.49|7.39|7.48|7.38|7.49|7.39|7.48|7.38|4
1656284510000|2022-06-26 23:01:50|7.49|7.39|7.49|7.39|7.49|7.39|7.48|7.38|7
1656284520000|2022-06-26 23:02:00|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|6
1656284530000|2022-06-26 23:02:10|7.48|7.38|7.48|7.38|7.49|7.39|7.47|7.37|7
1656284540000|2022-06-26 23:02:20|7.47|7.37|7.47|7.37|7.48|7.38|7.47|7.37|5
1656284550000|2022-06-26 23:02:30|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|10
1656284560000|2022-06-26 23:02:40|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|6
1656284570000|2022-06-26 23:02:50|7.46|7.36|7.47|7.37|7.48|7.38|7.46|7.36|6
1656284580000|2022-06-26 23:03:00|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|4
1656284590000|2022-06-26 23:03:10|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656284600000|2022-06-26 23:03:20|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1656284630000|2022-06-26 23:03:50|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|2
1656284640000|2022-06-26 23:04:00|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|2
1656284650000|2022-06-26 23:04:10|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|2
1656284690000|2022-06-26 23:04:50|7.5|7.4|7.5|7.4|7.5|7.4|7.49|7.39|9
1656284700000|2022-06-26 23:05:00|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1656284710000|2022-06-26 23:05:10|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1656284720000|2022-06-26 23:05:20|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|4
1656284730000|2022-06-26 23:05:30|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|8
1656284740000|2022-06-26 23:05:40|7.51|7.41|7.51|7.41|7.51|7.41|7.5|7.4|7
1656284750000|2022-06-26 23:05:50|7.5|7.4|7.5|7.4|7.51|7.41|7.49|7.39|11
1656284760000|2022-06-26 23:06:00|7.49|7.39|7.49|7.39|7.5|7.4|7.48|7.38|7
1656284770000|2022-06-26 23:06:10|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656284780000|2022-06-26 23:06:20|7.49|7.39|7.48|7.38|7.49|7.39|7.48|7.38|10
1656284790000|2022-06-26 23:06:30|7.49|7.39|7.48|7.38|7.49|7.39|7.47|7.37|8
1656284800000|2022-06-26 23:06:40|7.47|7.37|7.48|7.38|7.48|7.38|7.47|7.37|6
1656284820000|2022-06-26 23:07:00|7.47|7.37|7.47|7.37|7.48|7.38|7.47|7.37|7
1656284830000|2022-06-26 23:07:10|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|10
1656284850000|2022-06-26 23:07:30|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|2
1656284870000|2022-06-26 23:07:50|7.48|7.38|7.48|7.38|7.48|7.38|7.47|7.37|5
1656284880000|2022-06-26 23:08:00|7.47|7.37|7.48|7.38|7.48|7.38|7.47|7.37|4
1656284890000|2022-06-26 23:08:10|7.49|7.39|7.48|7.38|7.49|7.39|7.47|7.37|12
1656284900000|2022-06-26 23:08:20|7.47|7.37|7.48|7.38|7.48|7.38|7.47|7.37|4
1656284910000|2022-06-26 23:08:30|7.47|7.37|7.47|7.37|7.48|7.38|7.46|7.36|7
1656284920000|2022-06-26 23:08:40|7.46|7.36|7.46|7.36|7.47|7.37|7.46|7.36|9
1656284930000|2022-06-26 23:08:50|7.45|7.35|7.45|7.35|7.46|7.36|7.45|7.35|7
1656284940000|2022-06-26 23:09:00|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|2
1656284950000|2022-06-26 23:09:10|7.44|7.34|7.44|7.34|7.45|7.35|7.44|7.34|5
1656284960000|2022-06-26 23:09:20|7.45|7.35|7.45|7.35|7.45|7.35|7.44|7.34|3
1656284970000|2022-06-26 23:09:30|7.44|7.34|7.44|7.34|7.45|7.35|7.44|7.34|13
1656284980000|2022-06-26 23:09:40|7.45|7.35|7.45|7.35|7.45|7.35|7.44|7.34|5
1656284990000|2022-06-26 23:09:50|7.44|7.34|7.44|7.34|7.45|7.35|7.44|7.34|7
1656285000000|2022-06-26 23:10:00|7.45|7.35|7.44|7.34|7.45|7.35|7.44|7.34|10
1656285030000|2022-06-26 23:10:30|7.45|7.35|7.44|7.34|7.45|7.35|7.44|7.34|4
1656285040000|2022-06-26 23:10:40|7.45|7.35|7.45|7.35|7.45|7.35|7.44|7.34|3
1656285070000|2022-06-26 23:11:10|7.44|7.34|7.44|7.34|7.45|7.35|7.44|7.34|9
1656285080000|2022-06-26 23:11:20|7.45|7.35|7.44|7.34|7.45|7.35|7.44|7.34|6
1656285090000|2022-06-26 23:11:30|7.45|7.35|7.45|7.35|7.45|7.35|7.44|7.34|3
1656285100000|2022-06-26 23:11:40|7.44|7.34|7.45|7.35|7.45|7.35|7.44|7.34|2
1656285110000|2022-06-26 23:11:50|7.44|7.34|7.44|7.34|7.45|7.35|7.44|7.34|3
1656285120000|2022-06-26 23:12:00|7.43|7.33|7.44|7.34|7.44|7.34|7.43|7.33|2
1656285150000|2022-06-26 23:12:30|7.45|7.35|7.45|7.35|7.45|7.35|7.44|7.34|3
1656285180000|2022-06-26 23:13:00|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656285190000|2022-06-26 23:13:10|7.45|7.35|7.44|7.34|7.45|7.35|7.44|7.34|6
1656285200000|2022-06-26 23:13:20|7.45|7.35|7.44|7.34|7.45|7.35|7.44|7.34|6
1656285210000|2022-06-26 23:13:30|7.45|7.35|7.45|7.35|7.45|7.35|7.44|7.34|3
1656285230000|2022-06-26 23:13:50|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|2
1656285240000|2022-06-26 23:14:00|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|6
1656285280000|2022-06-26 23:14:40|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|2
1656285290000|2022-06-26 23:14:50|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|2
1656285300000|2022-06-26 23:15:00|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|2
1656285310000|2022-06-26 23:15:10|7.44|7.34|7.44|7.34|7.45|7.35|7.44|7.34|3
1656285350000|2022-06-26 23:15:50|7.43|7.33|7.44|7.34|7.44|7.34|7.43|7.33|6
1656285400000|2022-06-26 23:16:40|7.45|7.35|7.44|7.34|7.45|7.35|7.44|7.34|2
1656285410000|2022-06-26 23:16:50|7.43|7.33|7.43|7.33|7.44|7.34|7.43|7.33|3
1656285430000|2022-06-26 23:17:10|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656285440000|2022-06-26 23:17:20|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|11
1656285450000|2022-06-26 23:17:30|7.42|7.32|7.41|7.31|7.42|7.32|7.41|7.31|8
1656285480000|2022-06-26 23:18:00|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|6
1656285490000|2022-06-26 23:18:10|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|4
1656285500000|2022-06-26 23:18:20|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|8
1656285510000|2022-06-26 23:18:30|7.4|7.3|7.39|7.29|7.41|7.31|7.39|7.29|4
1656285520000|2022-06-26 23:18:40|7.4|7.3|7.4|7.3|7.4|7.3|7.39|7.29|3
1656285540000|2022-06-26 23:19:00|7.41|7.31|7.41|7.31|7.42|7.32|7.41|7.31|3
1656285550000|2022-06-26 23:19:10|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|6
1656285570000|2022-06-26 23:19:30|7.42|7.32|7.41|7.31|7.42|7.32|7.41|7.31|6
1656285580000|2022-06-26 23:19:40|7.42|7.32|7.41|7.31|7.42|7.32|7.41|7.31|2
1656285630000|2022-06-26 23:20:30|7.4|7.3|7.4|7.3|7.41|7.31|7.4|7.3|3
1656285640000|2022-06-26 23:20:40|7.41|7.31|7.4|7.3|7.41|7.31|7.4|7.3|4
1656285650000|2022-06-26 23:20:50|7.41|7.31|7.4|7.3|7.41|7.31|7.4|7.3|2
1656285660000|2022-06-26 23:21:00|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656285690000|2022-06-26 23:21:30|7.42|7.32|7.41|7.31|7.42|7.32|7.41|7.31|2
1656285700000|2022-06-26 23:21:40|7.42|7.32|7.41|7.31|7.42|7.32|7.41|7.31|6
1656285720000|2022-06-26 23:22:00|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656285730000|2022-06-26 23:22:10|7.41|7.31|7.42|7.32|7.42|7.32|7.41|7.31|6
1656285740000|2022-06-26 23:22:20|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656285750000|2022-06-26 23:22:30|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|14
1656285760000|2022-06-26 23:22:40|7.44|7.34|7.44|7.34|7.44|7.34|7.43|7.33|7
1656285770000|2022-06-26 23:22:50|7.43|7.33|7.43|7.33|7.44|7.34|7.43|7.33|5
1656285780000|2022-06-26 23:23:00|7.44|7.34|7.44|7.34|7.44|7.34|7.43|7.33|5
1656285790000|2022-06-26 23:23:10|7.43|7.33|7.44|7.34|7.44|7.34|7.43|7.33|4
1656285800000|2022-06-26 23:23:20|7.43|7.33|7.43|7.33|7.44|7.34|7.43|7.33|3
1656285840000|2022-06-26 23:24:00|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|2
1656285850000|2022-06-26 23:24:10|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|4
1656285860000|2022-06-26 23:24:20|7.42|7.32|7.42|7.32|7.43|7.33|7.42|7.32|3
1656285870000|2022-06-26 23:24:30|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|3
1656285880000|2022-06-26 23:24:40|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656285890000|2022-06-26 23:24:50|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|2
1656285900000|2022-06-26 23:25:00|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|4
1656285910000|2022-06-26 23:25:10|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|6
1656285950000|2022-06-26 23:25:50|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656285980000|2022-06-26 23:26:20|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|2
1656285990000|2022-06-26 23:26:30|7.42|7.32|7.42|7.32|7.43|7.33|7.42|7.32|3
1656286000000|2022-06-26 23:26:40|7.41|7.31|7.42|7.32|7.42|7.32|7.41|7.31|2
1656286010000|2022-06-26 23:26:50|7.41|7.31|7.41|7.31|7.41|7.31|7.4|7.3|9
1656286020000|2022-06-26 23:27:00|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|10
1656286030000|2022-06-26 23:27:10|7.4|7.3|7.4|7.3|7.41|7.31|7.4|7.3|3
1656286040000|2022-06-26 23:27:20|7.39|7.29|7.4|7.3|7.4|7.3|7.39|7.29|2
1656286050000|2022-06-26 23:27:30|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656286060000|2022-06-26 23:27:40|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656286080000|2022-06-26 23:28:00|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|3
1656286090000|2022-06-26 23:28:10|7.44|7.34|7.43|7.33|7.44|7.34|7.43|7.33|2
1656286100000|2022-06-26 23:28:20|7.44|7.34|7.43|7.33|7.44|7.34|7.43|7.33|4
1656286130000|2022-06-26 23:28:50|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656286160000|2022-06-26 23:29:20|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|7
1656286180000|2022-06-26 23:29:40|7.44|7.34|7.43|7.33|7.44|7.34|7.43|7.33|4
1656286190000|2022-06-26 23:29:50|7.44|7.34|7.43|7.33|7.44|7.34|7.43|7.33|4
1656286200000|2022-06-26 23:30:00|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656286210000|2022-06-26 23:30:10|7.43|7.33|7.44|7.34|7.44|7.34|7.43|7.33|8
1656286220000|2022-06-26 23:30:20|7.43|7.33|7.44|7.34|7.44|7.34|7.43|7.33|2
1656286290000|2022-06-26 23:31:30|7.43|7.33|7.44|7.34|7.44|7.34|7.43|7.33|6
1656286300000|2022-06-26 23:31:40|7.43|7.33|7.43|7.33|7.44|7.34|7.43|7.33|7
1656286310000|2022-06-26 23:31:50|7.44|7.34|7.44|7.34|7.44|7.34|7.43|7.33|3
1656286320000|2022-06-26 23:32:00|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656286330000|2022-06-26 23:32:10|7.44|7.34|7.44|7.34|7.44|7.34|7.43|7.33|5
1656286340000|2022-06-26 23:32:20|7.43|7.33|7.43|7.33|7.44|7.34|7.43|7.33|5
1656286350000|2022-06-26 23:32:30|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656286390000|2022-06-26 23:33:10|7.43|7.33|7.43|7.33|7.44|7.34|7.43|7.33|3
1656286420000|2022-06-26 23:33:40|7.42|7.32|7.42|7.32|7.43|7.33|7.42|7.32|3
1656286430000|2022-06-26 23:33:50|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|4
1656286450000|2022-06-26 23:34:10|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656286470000|2022-06-26 23:34:30|7.42|7.32|7.42|7.32|7.42|7.32|7.41|7.31|5
1656286480000|2022-06-26 23:34:40|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656286500000|2022-06-26 23:35:00|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|4
1656286510000|2022-06-26 23:35:10|7.4|7.3|7.4|7.3|7.41|7.31|7.4|7.3|3
1656286540000|2022-06-26 23:35:40|7.41|7.31|7.41|7.31|7.41|7.31|7.4|7.3|5
1656286550000|2022-06-26 23:35:50|7.4|7.3|7.4|7.3|7.41|7.31|7.4|7.3|5
1656286570000|2022-06-26 23:36:10|7.41|7.31|7.41|7.31|7.41|7.31|7.4|7.3|3
1656286600000|2022-06-26 23:36:40|7.42|7.32|7.42|7.32|7.42|7.32|7.41|7.31|3
1656286610000|2022-06-26 23:36:50|7.41|7.31|7.42|7.32|7.42|7.32|7.41|7.31|4
1656286620000|2022-06-26 23:37:00|7.41|7.31|7.41|7.31|7.42|7.32|7.41|7.31|3
1656286630000|2022-06-26 23:37:10|7.4|7.3|7.4|7.3|7.41|7.31|7.4|7.3|5
1656286640000|2022-06-26 23:37:20|7.41|7.31|7.41|7.31|7.41|7.31|7.4|7.3|9
1656286660000|2022-06-26 23:37:40|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|6
1656286670000|2022-06-26 23:37:50|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|6
1656286690000|2022-06-26 23:38:10|7.42|7.32|7.41|7.31|7.42|7.32|7.41|7.31|4
1656286700000|2022-06-26 23:38:20|7.42|7.32|7.41|7.31|7.42|7.32|7.41|7.31|4
1656286710000|2022-06-26 23:38:30|7.42|7.32|7.41|7.31|7.42|7.32|7.41|7.31|4
1656286730000|2022-06-26 23:38:50|7.42|7.32|7.42|7.32|7.42|7.32|7.41|7.31|3
1656286740000|2022-06-26 23:39:00|7.41|7.31|7.42|7.32|7.42|7.32|7.41|7.31|2
1656286770000|2022-06-26 23:39:30|7.41|7.31|7.41|7.31|7.41|7.31|7.4|7.3|5
1656286780000|2022-06-26 23:39:40|7.4|7.3|7.4|7.3|7.41|7.31|7.4|7.3|3
1656286790000|2022-06-26 23:39:50|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656286810000|2022-06-26 23:40:10|7.4|7.3|7.4|7.3|7.41|7.31|7.4|7.3|7
1656286820000|2022-06-26 23:40:20|7.41|7.31|7.41|7.31|7.41|7.31|7.4|7.3|5
1656286830000|2022-06-26 23:40:30|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|6
1656286840000|2022-06-26 23:40:40|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656286860000|2022-06-26 23:41:00|7.41|7.31|7.41|7.31|7.41|7.31|7.4|7.3|3
1656286890000|2022-06-26 23:41:30|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|4
1656286900000|2022-06-26 23:41:40|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|2
1656286920000|2022-06-26 23:42:00|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|2
1656286930000|2022-06-26 23:42:10|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|6
1656286940000|2022-06-26 23:42:20|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|6
1656286950000|2022-06-26 23:42:30|7.4|7.3|7.4|7.3|7.4|7.3|7.39|7.29|3
1656286980000|2022-06-26 23:43:00|7.41|7.31|7.4|7.3|7.41|7.31|7.4|7.3|6
1656286990000|2022-06-26 23:43:10|7.39|7.29|7.4|7.3|7.4|7.3|7.39|7.29|6
1656287000000|2022-06-26 23:43:20|7.39|7.29|7.4|7.3|7.4|7.3|7.39|7.29|6
1656287010000|2022-06-26 23:43:30|7.39|7.29|7.4|7.3|7.4|7.3|7.39|7.29|12
1656287020000|2022-06-26 23:43:40|7.39|7.29|7.39|7.29|7.39|7.29|7.39|7.29|1
1656287030000|2022-06-26 23:43:50|7.38|7.28|7.39|7.29|7.39|7.29|7.38|7.28|10
1656287040000|2022-06-26 23:44:00|7.38|7.28|7.38|7.28|7.39|7.29|7.38|7.28|3
1656287050000|2022-06-26 23:44:10|7.39|7.29|7.39|7.29|7.39|7.29|7.38|7.28|5
1656287060000|2022-06-26 23:44:20|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|6
1656287070000|2022-06-26 23:44:30|7.4|7.3|7.39|7.29|7.4|7.3|7.39|7.29|2
1656287080000|2022-06-26 23:44:40|7.4|7.3|7.4|7.3|7.4|7.3|7.39|7.29|5
1656287090000|2022-06-26 23:44:50|7.39|7.29|7.39|7.29|7.4|7.3|7.39|7.29|5
1656287110000|2022-06-26 23:45:10|7.4|7.3|7.39|7.29|7.4|7.3|7.39|7.29|4
1656287120000|2022-06-26 23:45:20|7.4|7.3|7.4|7.3|7.4|7.3|7.39|7.29|3
1656287150000|2022-06-26 23:45:50|7.39|7.29|7.4|7.3|7.4|7.3|7.39|7.29|4
1656287180000|2022-06-26 23:46:20|7.39|7.29|7.4|7.3|7.4|7.3|7.39|7.29|2
1656287190000|2022-06-26 23:46:30|7.39|7.29|7.4|7.3|7.4|7.3|7.39|7.29|2
1656287200000|2022-06-26 23:46:40|7.39|7.29|7.4|7.3|7.4|7.3|7.39|7.29|2
1656287210000|2022-06-26 23:46:50|7.39|7.29|7.4|7.3|7.4|7.3|7.39|7.29|2
1656287250000|2022-06-26 23:47:30|7.41|7.31|7.41|7.31|7.41|7.31|7.4|7.3|5
1656287260000|2022-06-26 23:47:40|7.4|7.3|7.4|7.3|7.41|7.31|7.4|7.3|3
1656287310000|2022-06-26 23:48:30|7.39|7.29|7.38|7.28|7.39|7.29|7.38|7.28|2
1656287320000|2022-06-26 23:48:40|7.37|7.27|7.4|7.3|7.4|7.3|7.37|7.27|8
1656287330000|2022-06-26 23:48:50|7.39|7.29|7.41|7.31|7.42|7.32|7.39|7.29|5
1656287340000|2022-06-26 23:49:00|7.42|7.32|7.42|7.32|7.42|7.32|7.41|7.31|3
1656287350000|2022-06-26 23:49:10|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|7
1656287370000|2022-06-26 23:49:30|7.42|7.32|7.42|7.32|7.43|7.33|7.42|7.32|5
1656287420000|2022-06-26 23:50:20|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|8
1656287430000|2022-06-26 23:50:30|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|12
1656287440000|2022-06-26 23:50:40|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|5
1656287450000|2022-06-26 23:50:50|7.42|7.32|7.42|7.32|7.43|7.33|7.42|7.32|3
1656287460000|2022-06-26 23:51:00|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|6
1656287470000|2022-06-26 23:51:10|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656287480000|2022-06-26 23:51:20|7.42|7.32|7.41|7.31|7.42|7.32|7.41|7.31|2
1656287510000|2022-06-26 23:51:50|7.42|7.32|7.41|7.31|7.42|7.32|7.41|7.31|2
1656287530000|2022-06-26 23:52:10|7.42|7.32|7.41|7.31|7.42|7.32|7.41|7.31|2
1656287540000|2022-06-26 23:52:20|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656287550000|2022-06-26 23:52:30|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656287560000|2022-06-26 23:52:40|7.42|7.32|7.41|7.31|7.42|7.32|7.41|7.31|8
1656287570000|2022-06-26 23:52:50|7.4|7.3|7.39|7.29|7.4|7.3|7.39|7.29|2
1656287580000|2022-06-26 23:53:00|7.4|7.3|7.39|7.29|7.4|7.3|7.39|7.29|4
1656287590000|2022-06-26 23:53:10|7.38|7.28|7.39|7.29|7.4|7.3|7.38|7.28|4
1656287600000|2022-06-26 23:53:20|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656287620000|2022-06-26 23:53:40|7.41|7.31|7.4|7.3|7.41|7.31|7.4|7.3|8
1656287630000|2022-06-26 23:53:50|7.39|7.29|7.39|7.29|7.39|7.29|7.39|7.29|1
1656287700000|2022-06-26 23:55:00|7.38|7.28|7.39|7.29|7.39|7.29|7.38|7.28|6
1656287710000|2022-06-26 23:55:10|7.38|7.28|7.39|7.29|7.39|7.29|7.38|7.28|4
1656287720000|2022-06-26 23:55:20|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1656287730000|2022-06-26 23:55:30|7.39|7.29|7.39|7.29|7.39|7.29|7.39|7.29|1
1656287750000|2022-06-26 23:55:50|7.38|7.28|7.38|7.28|7.39|7.29|7.38|7.28|3
1656287770000|2022-06-26 23:56:10|7.39|7.29|7.37|7.27|7.39|7.29|7.37|7.27|3
1656287780000|2022-06-26 23:56:20|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656287800000|2022-06-26 23:56:40|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|7
1656287810000|2022-06-26 23:56:50|7.36|7.26|7.36|7.26|7.36|7.26|7.35|7.25|3
1656287820000|2022-06-26 23:57:00|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|5
1656287830000|2022-06-26 23:57:10|7.34|7.24|7.34|7.24|7.35|7.25|7.33|7.23|5
1656287840000|2022-06-26 23:57:20|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|5
1656287850000|2022-06-26 23:57:30|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|3
1656287860000|2022-06-26 23:57:40|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656287870000|2022-06-26 23:57:50|7.36|7.26|7.37|7.27|7.37|7.27|7.35|7.25|4
1656287880000|2022-06-26 23:58:00|7.36|7.26|7.36|7.26|7.37|7.27|7.36|7.26|3
1656287890000|2022-06-26 23:58:10|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|3
1656287900000|2022-06-26 23:58:20|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|2
1656287910000|2022-06-26 23:58:30|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|2
1656287930000|2022-06-26 23:58:50|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656287940000|2022-06-26 23:59:00|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|4
1656287950000|2022-06-26 23:59:10|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656287960000|2022-06-26 23:59:20|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656287970000|2022-06-26 23:59:30|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|3
1656287980000|2022-06-26 23:59:40|7.34|7.24|7.35|7.25|7.36|7.26|7.34|7.24|4
1656288010000|2022-06-27 00:00:10|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|4
1656288020000|2022-06-27 00:00:20|7.36|7.26|7.36|7.26|7.36|7.26|7.35|7.25|3
1656288030000|2022-06-27 00:00:30|7.37|7.27|7.37|7.27|7.38|7.28|7.37|7.27|3
1656288040000|2022-06-27 00:00:40|7.38|7.28|7.37|7.27|7.38|7.28|7.36|7.26|4
1656288050000|2022-06-27 00:00:50|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|6
1656288060000|2022-06-27 00:01:00|7.36|7.26|7.38|7.28|7.38|7.28|7.36|7.26|3
1656288070000|2022-06-27 00:01:10|7.39|7.29|7.39|7.29|7.4|7.3|7.39|7.29|3
1656288080000|2022-06-27 00:01:20|7.4|7.3|7.39|7.29|7.4|7.3|7.39|7.29|4
1656288090000|2022-06-27 00:01:30|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|2
1656288100000|2022-06-27 00:01:40|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656288110000|2022-06-27 00:01:50|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656288130000|2022-06-27 00:02:10|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|2
1656288140000|2022-06-27 00:02:20|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|6
1656288160000|2022-06-27 00:02:40|7.4|7.3|7.42|7.32|7.42|7.32|7.4|7.3|3
1656288180000|2022-06-27 00:03:00|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|3
1656288190000|2022-06-27 00:03:10|7.44|7.34|7.45|7.35|7.45|7.35|7.43|7.33|4
1656288200000|2022-06-27 00:03:20|7.46|7.36|7.47|7.37|7.48|7.38|7.45|7.35|12
1656288210000|2022-06-27 00:03:30|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|4
1656288220000|2022-06-27 00:03:40|7.46|7.36|7.46|7.36|7.47|7.37|7.45|7.35|7
1656288230000|2022-06-27 00:03:50|7.47|7.37|7.47|7.37|7.47|7.37|7.46|7.36|3
1656288240000|2022-06-27 00:04:00|7.46|7.36|7.45|7.35|7.47|7.37|7.44|7.34|10
1656288250000|2022-06-27 00:04:10|7.44|7.34|7.46|7.36|7.46|7.36|7.44|7.34|3
1656288260000|2022-06-27 00:04:20|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|8
1656288270000|2022-06-27 00:04:30|7.45|7.35|7.45|7.35|7.46|7.36|7.45|7.35|9
1656288280000|2022-06-27 00:04:40|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|2
1656288290000|2022-06-27 00:04:50|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|4
1656288300000|2022-06-27 00:05:00|7.48|7.38|7.49|7.39|7.49|7.39|7.47|7.37|4
1656288310000|2022-06-27 00:05:10|7.48|7.38|7.5|7.4|7.5|7.4|7.48|7.38|5
1656288320000|2022-06-27 00:05:20|7.51|7.41|7.51|7.41|7.52|7.42|7.5|7.4|9
1656288330000|2022-06-27 00:05:30|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|6
1656288340000|2022-06-27 00:05:40|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|12
1656288350000|2022-06-27 00:05:50|7.5|7.4|7.52|7.42|7.52|7.42|7.5|7.4|7
1656288360000|2022-06-27 00:06:00|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|6
1656288370000|2022-06-27 00:06:10|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|2
1656288380000|2022-06-27 00:06:20|7.49|7.39|7.51|7.41|7.51|7.41|7.49|7.39|8
1656288390000|2022-06-27 00:06:30|7.5|7.4|7.5|7.4|7.51|7.41|7.49|7.39|7
1656288400000|2022-06-27 00:06:40|7.51|7.41|7.52|7.42|7.52|7.42|7.5|7.4|6
1656288410000|2022-06-27 00:06:50|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|5
1656288420000|2022-06-27 00:07:00|7.52|7.42|7.51|7.41|7.52|7.42|7.5|7.4|10
1656288430000|2022-06-27 00:07:10|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|8
1656288440000|2022-06-27 00:07:20|7.5|7.4|7.5|7.4|7.5|7.4|7.49|7.39|5
1656288450000|2022-06-27 00:07:30|7.49|7.39|7.5|7.4|7.5|7.4|7.49|7.39|2
1656288460000|2022-06-27 00:07:40|7.49|7.39|7.48|7.38|7.5|7.4|7.48|7.38|6
1656288470000|2022-06-27 00:07:50|7.49|7.39|7.49|7.39|7.5|7.4|7.47|7.37|7
1656288480000|2022-06-27 00:08:00|7.5|7.4|7.5|7.4|7.5|7.4|7.49|7.39|3
1656288490000|2022-06-27 00:08:10|7.49|7.39|7.5|7.4|7.5|7.4|7.49|7.39|4
1656288510000|2022-06-27 00:08:30|7.49|7.39|7.5|7.4|7.5|7.4|7.49|7.39|2
1656288520000|2022-06-27 00:08:40|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|2
1656288530000|2022-06-27 00:08:50|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|3
1656288540000|2022-06-27 00:09:00|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|4
1656288550000|2022-06-27 00:09:10|7.5|7.4|7.5|7.4|7.51|7.41|7.49|7.39|9
1656288560000|2022-06-27 00:09:20|7.51|7.41|7.51|7.41|7.51|7.41|7.5|7.4|9
1656288570000|2022-06-27 00:09:30|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|4
1656288580000|2022-06-27 00:09:40|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656288600000|2022-06-27 00:10:00|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1656288610000|2022-06-27 00:10:10|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|8
1656288630000|2022-06-27 00:10:30|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656288640000|2022-06-27 00:10:40|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1656288650000|2022-06-27 00:10:50|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|2
1656288660000|2022-06-27 00:11:00|7.52|7.42|7.51|7.41|7.53|7.43|7.51|7.41|4
1656288670000|2022-06-27 00:11:10|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|6
1656288680000|2022-06-27 00:11:20|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|6
1656288690000|2022-06-27 00:11:30|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|6
1656288700000|2022-06-27 00:11:40|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1656288710000|2022-06-27 00:11:50|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1656288720000|2022-06-27 00:12:00|7.5|7.4|7.5|7.4|7.5|7.4|7.49|7.39|9
1656288730000|2022-06-27 00:12:10|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|2
1656288740000|2022-06-27 00:12:20|7.51|7.41|7.51|7.41|7.51|7.41|7.5|7.4|7
1656288760000|2022-06-27 00:12:40|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1656288770000|2022-06-27 00:12:50|7.49|7.39|7.49|7.39|7.5|7.4|7.49|7.39|5
1656288780000|2022-06-27 00:13:00|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656288790000|2022-06-27 00:13:10|7.47|7.37|7.48|7.38|7.49|7.39|7.47|7.37|6
1656288800000|2022-06-27 00:13:20|7.47|7.37|7.48|7.38|7.48|7.38|7.47|7.37|4
1656288810000|2022-06-27 00:13:30|7.49|7.39|7.5|7.4|7.5|7.4|7.48|7.38|4
1656288820000|2022-06-27 00:13:40|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|4
1656288830000|2022-06-27 00:13:50|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|4
1656288840000|2022-06-27 00:14:00|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|2
1656288850000|2022-06-27 00:14:10|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|2
1656288860000|2022-06-27 00:14:20|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|9
1656288870000|2022-06-27 00:14:30|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|2
1656288880000|2022-06-27 00:14:40|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|5
1656288890000|2022-06-27 00:14:50|7.53|7.43|7.55|7.45|7.55|7.45|7.53|7.43|9
1656288900000|2022-06-27 00:15:00|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656288910000|2022-06-27 00:15:10|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1656288930000|2022-06-27 00:15:30|7.56|7.46|7.56|7.46|7.57|7.47|7.56|7.46|5
1656288940000|2022-06-27 00:15:40|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|7
1656288950000|2022-06-27 00:15:50|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|7
1656288960000|2022-06-27 00:16:00|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|6
1656288970000|2022-06-27 00:16:10|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|6
1656288990000|2022-06-27 00:16:30|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|4
1656289000000|2022-06-27 00:16:40|7.57|7.47|7.58|7.48|7.58|7.48|7.57|7.47|4
1656289010000|2022-06-27 00:16:50|7.57|7.47|7.59|7.49|7.59|7.49|7.57|7.47|9
1656289030000|2022-06-27 00:17:10|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|8
1656289040000|2022-06-27 00:17:20|7.6|7.5|7.6|7.5|7.6|7.5|7.6|7.5|1
1656289050000|2022-06-27 00:17:30|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1656289060000|2022-06-27 00:17:40|7.58|7.48|7.6|7.5|7.6|7.5|7.58|7.48|3
1656289080000|2022-06-27 00:18:00|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|3
1656289090000|2022-06-27 00:18:10|7.6|7.5|7.6|7.5|7.6|7.5|7.59|7.49|9
1656289100000|2022-06-27 00:18:20|7.61|7.51|7.61|7.51|7.61|7.51|7.6|7.5|5
1656289110000|2022-06-27 00:18:30|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|8
1656289120000|2022-06-27 00:18:40|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|6
1656289130000|2022-06-27 00:18:50|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|2
1656289140000|2022-06-27 00:19:00|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|2
1656289150000|2022-06-27 00:19:10|7.62|7.52|7.62|7.52|7.62|7.52|7.61|7.51|3
1656289160000|2022-06-27 00:19:20|7.63|7.53|7.63|7.53|7.63|7.53|7.62|7.52|3
1656289170000|2022-06-27 00:19:30|7.64|7.54|7.64|7.54|7.65|7.55|7.63|7.53|9
1656289180000|2022-06-27 00:19:40|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|2
1656289190000|2022-06-27 00:19:50|7.63|7.53|7.61|7.51|7.63|7.53|7.61|7.51|13
1656289200000|2022-06-27 00:20:00|7.62|7.52|7.6|7.5|7.62|7.52|7.6|7.5|13
1656289210000|2022-06-27 00:20:10|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|6
1656289220000|2022-06-27 00:20:20|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|8
1656289230000|2022-06-27 00:20:30|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|4
1656289240000|2022-06-27 00:20:40|7.61|7.51|7.61|7.51|7.62|7.52|7.6|7.5|9
1656289260000|2022-06-27 00:21:00|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|6
1656289270000|2022-06-27 00:21:10|7.6|7.5|7.6|7.5|7.61|7.51|7.6|7.5|3
1656289280000|2022-06-27 00:21:20|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|6
1656289290000|2022-06-27 00:21:30|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|6
1656289300000|2022-06-27 00:21:40|7.61|7.51|7.61|7.51|7.61|7.51|7.61|7.51|1
1656289310000|2022-06-27 00:21:50|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|4
1656289320000|2022-06-27 00:22:00|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|4
1656289330000|2022-06-27 00:22:10|7.6|7.5|7.6|7.5|7.61|7.51|7.6|7.5|3
1656289340000|2022-06-27 00:22:20|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|4
1656289360000|2022-06-27 00:22:40|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|3
1656289370000|2022-06-27 00:22:50|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|2
1656289380000|2022-06-27 00:23:00|7.6|7.5|7.6|7.5|7.6|7.5|7.59|7.49|5
1656289390000|2022-06-27 00:23:10|7.59|7.49|7.61|7.51|7.61|7.51|7.59|7.49|5
1656289400000|2022-06-27 00:23:20|7.62|7.52|7.62|7.52|7.62|7.52|7.62|7.52|1
1656289410000|2022-06-27 00:23:30|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|2
1656289420000|2022-06-27 00:23:40|7.63|7.53|7.63|7.53|7.63|7.53|7.62|7.52|3
1656289430000|2022-06-27 00:23:50|7.62|7.52|7.62|7.52|7.62|7.52|7.61|7.51|3
1656289440000|2022-06-27 00:24:00|7.61|7.51|7.61|7.51|7.62|7.52|7.61|7.51|3
1656289450000|2022-06-27 00:24:10|7.62|7.52|7.62|7.52|7.62|7.52|7.61|7.51|9
1656289460000|2022-06-27 00:24:20|7.61|7.51|7.6|7.5|7.62|7.52|7.6|7.5|6
1656289480000|2022-06-27 00:24:40|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1656289490000|2022-06-27 00:24:50|7.6|7.5|7.57|7.47|7.6|7.5|7.57|7.47|8
1656289500000|2022-06-27 00:25:00|7.58|7.48|7.58|7.48|7.58|7.48|7.56|7.46|7
1656289510000|2022-06-27 00:25:10|7.57|7.47|7.58|7.48|7.58|7.48|7.57|7.47|2
1656289520000|2022-06-27 00:25:20|7.57|7.47|7.56|7.46|7.58|7.48|7.56|7.46|4
1656289530000|2022-06-27 00:25:30|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1656289540000|2022-06-27 00:25:40|7.56|7.46|7.54|7.44|7.56|7.46|7.54|7.44|5
1656289550000|2022-06-27 00:25:50|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|6
1656289570000|2022-06-27 00:26:10|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|3
1656289580000|2022-06-27 00:26:20|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656289590000|2022-06-27 00:26:30|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|3
1656289600000|2022-06-27 00:26:40|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|2
1656289610000|2022-06-27 00:26:50|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|6
1656289620000|2022-06-27 00:27:00|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656289630000|2022-06-27 00:27:10|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|7
1656289640000|2022-06-27 00:27:20|7.54|7.44|7.55|7.45|7.55|7.45|7.53|7.43|8
1656289650000|2022-06-27 00:27:30|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|3
1656289660000|2022-06-27 00:27:40|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|5
1656289670000|2022-06-27 00:27:50|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|7
1656289680000|2022-06-27 00:28:00|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|4
1656289690000|2022-06-27 00:28:10|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|8
1656289710000|2022-06-27 00:28:30|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|4
1656289730000|2022-06-27 00:28:50|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|3
1656289740000|2022-06-27 00:29:00|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656289760000|2022-06-27 00:29:20|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|2
1656289770000|2022-06-27 00:29:30|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1656289780000|2022-06-27 00:29:40|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656289810000|2022-06-27 00:30:10|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|3
1656289820000|2022-06-27 00:30:20|7.56|7.46|7.56|7.46|7.56|7.46|7.55|7.45|3
1656289840000|2022-06-27 00:30:40|7.57|7.47|7.57|7.47|7.57|7.47|7.56|7.46|3
1656289850000|2022-06-27 00:30:50|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|4
1656289860000|2022-06-27 00:31:00|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|4
1656289870000|2022-06-27 00:31:10|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|4
1656289880000|2022-06-27 00:31:20|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1656289890000|2022-06-27 00:31:30|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|4
1656289900000|2022-06-27 00:31:40|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1656289910000|2022-06-27 00:31:50|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1656289920000|2022-06-27 00:32:00|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|3
1656289930000|2022-06-27 00:32:10|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1656289950000|2022-06-27 00:32:30|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|2
1656289960000|2022-06-27 00:32:40|7.54|7.44|7.54|7.44|7.55|7.45|7.53|7.43|7
1656289970000|2022-06-27 00:32:50|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|3
1656289980000|2022-06-27 00:33:00|7.52|7.42|7.5|7.4|7.52|7.42|7.5|7.4|7
1656289990000|2022-06-27 00:33:10|7.51|7.41|7.51|7.41|7.51|7.41|7.5|7.4|3
1656290000000|2022-06-27 00:33:20|7.5|7.4|7.5|7.4|7.51|7.41|7.5|7.4|3
1656290010000|2022-06-27 00:33:30|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1656290020000|2022-06-27 00:33:40|7.52|7.42|7.52|7.42|7.52|7.42|7.51|7.41|5
1656290030000|2022-06-27 00:33:50|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|5
1656290040000|2022-06-27 00:34:00|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|2
1656290050000|2022-06-27 00:34:10|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1656290060000|2022-06-27 00:34:20|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|16
1656290070000|2022-06-27 00:34:30|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|6
1656290090000|2022-06-27 00:34:50|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1656290100000|2022-06-27 00:35:00|7.5|7.4|7.51|7.41|7.51|7.41|7.49|7.39|4
1656290110000|2022-06-27 00:35:10|7.5|7.4|7.5|7.4|7.51|7.41|7.5|7.4|5
1656290140000|2022-06-27 00:35:40|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|4
1656290150000|2022-06-27 00:35:50|7.49|7.39|7.49|7.39|7.5|7.4|7.49|7.39|15
1656290160000|2022-06-27 00:36:00|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|16
1656290170000|2022-06-27 00:36:10|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|2
1656290180000|2022-06-27 00:36:20|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|2
1656290190000|2022-06-27 00:36:30|7.48|7.38|7.48|7.38|7.49|7.39|7.47|7.37|5
1656290200000|2022-06-27 00:36:40|7.47|7.37|7.48|7.38|7.48|7.38|7.47|7.37|4
1656290220000|2022-06-27 00:37:00|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656290230000|2022-06-27 00:37:10|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|4
1656290250000|2022-06-27 00:37:30|7.48|7.38|7.48|7.38|7.49|7.39|7.48|7.38|7
1656290270000|2022-06-27 00:37:50|7.49|7.39|7.48|7.38|7.49|7.39|7.48|7.38|4
1656290280000|2022-06-27 00:38:00|7.47|7.37|7.48|7.38|7.48|7.38|7.47|7.37|2
1656290300000|2022-06-27 00:38:20|7.47|7.37|7.47|7.37|7.48|7.38|7.47|7.37|3
1656290310000|2022-06-27 00:38:30|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|4
1656290330000|2022-06-27 00:38:50|7.46|7.36|7.46|7.36|7.46|7.36|7.45|7.35|3
1656290340000|2022-06-27 00:39:00|7.45|7.35|7.44|7.34|7.46|7.36|7.44|7.34|6
1656290350000|2022-06-27 00:39:10|7.45|7.35|7.44|7.34|7.45|7.35|7.44|7.34|2
1656290370000|2022-06-27 00:39:30|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|2
1656290380000|2022-06-27 00:39:40|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|7
1656290390000|2022-06-27 00:39:50|7.42|7.32|7.42|7.32|7.43|7.33|7.42|7.32|3
1656290400000|2022-06-27 00:40:00|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|4
1656290460000|2022-06-27 00:41:00|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656290470000|2022-06-27 00:41:10|7.44|7.34|7.46|7.36|7.46|7.36|7.44|7.34|5
1656290480000|2022-06-27 00:41:20|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|10
1656290500000|2022-06-27 00:41:40|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656290530000|2022-06-27 00:42:10|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|2
1656290540000|2022-06-27 00:42:20|7.46|7.36|7.46|7.36|7.46|7.36|7.45|7.35|5
1656290550000|2022-06-27 00:42:30|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|4
1656290580000|2022-06-27 00:43:00|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656290590000|2022-06-27 00:43:10|7.44|7.34|7.45|7.35|7.45|7.35|7.44|7.34|4
1656290600000|2022-06-27 00:43:20|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656290610000|2022-06-27 00:43:30|7.45|7.35|7.47|7.37|7.47|7.37|7.45|7.35|5
1656290650000|2022-06-27 00:44:10|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656290660000|2022-06-27 00:44:20|7.47|7.37|7.48|7.38|7.48|7.38|7.47|7.37|4
1656290680000|2022-06-27 00:44:40|7.47|7.37|7.48|7.38|7.48|7.38|7.47|7.37|2
1656290690000|2022-06-27 00:44:50|7.49|7.39|7.49|7.39|7.5|7.4|7.49|7.39|5
1656290700000|2022-06-27 00:45:00|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1656290710000|2022-06-27 00:45:10|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1656290730000|2022-06-27 00:45:30|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|2
1656290740000|2022-06-27 00:45:40|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1656290750000|2022-06-27 00:45:50|7.49|7.39|7.5|7.4|7.5|7.4|7.49|7.39|2
1656290780000|2022-06-27 00:46:20|7.49|7.39|7.5|7.4|7.51|7.41|7.49|7.39|4
1656290810000|2022-06-27 00:46:50|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1656290820000|2022-06-27 00:47:00|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|2
1656290830000|2022-06-27 00:47:10|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|2
1656290890000|2022-06-27 00:48:10|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|6
1656290910000|2022-06-27 00:48:30|7.48|7.38|7.48|7.38|7.49|7.39|7.48|7.38|3
1656290920000|2022-06-27 00:48:40|7.47|7.37|7.48|7.38|7.48|7.38|7.47|7.37|2
1656290930000|2022-06-27 00:48:50|7.47|7.37|7.47|7.37|7.48|7.38|7.47|7.37|3
1656290940000|2022-06-27 00:49:00|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|8
1656290950000|2022-06-27 00:49:10|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|2
1656290960000|2022-06-27 00:49:20|7.46|7.36|7.46|7.36|7.47|7.37|7.46|7.36|3
1656290970000|2022-06-27 00:49:30|7.45|7.35|7.45|7.35|7.45|7.35|7.45|7.35|1
1656290980000|2022-06-27 00:49:40|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|12
1656291000000|2022-06-27 00:50:00|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|2
1656291010000|2022-06-27 00:50:10|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656291020000|2022-06-27 00:50:20|7.47|7.37|7.47|7.37|7.47|7.37|7.46|7.36|3
1656291030000|2022-06-27 00:50:30|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|2
1656291040000|2022-06-27 00:50:40|7.48|7.38|7.5|7.4|7.5|7.4|7.48|7.38|3
1656291050000|2022-06-27 00:50:50|7.49|7.39|7.49|7.39|7.5|7.4|7.49|7.39|5
1656291080000|2022-06-27 00:51:20|7.48|7.38|7.48|7.38|7.49|7.39|7.48|7.38|3
1656291100000|2022-06-27 00:51:40|7.47|7.37|7.48|7.38|7.48|7.38|7.47|7.37|8
1656291170000|2022-06-27 00:52:50|7.47|7.37|7.47|7.37|7.48|7.38|7.47|7.37|3
1656291190000|2022-06-27 00:53:10|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656291200000|2022-06-27 00:53:20|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|2
1656291210000|2022-06-27 00:53:30|7.45|7.35|7.45|7.35|7.46|7.36|7.45|7.35|5
1656291250000|2022-06-27 00:54:10|7.44|7.34|7.45|7.35|7.45|7.35|7.44|7.34|2
1656291260000|2022-06-27 00:54:20|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656291270000|2022-06-27 00:54:30|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|4
1656291300000|2022-06-27 00:55:00|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656291310000|2022-06-27 00:55:10|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|2
1656291320000|2022-06-27 00:55:20|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|4
1656291330000|2022-06-27 00:55:30|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656291340000|2022-06-27 00:55:40|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|2
1656291350000|2022-06-27 00:55:50|7.45|7.35|7.44|7.34|7.45|7.35|7.44|7.34|2
1656291360000|2022-06-27 00:56:00|7.45|7.35|7.44|7.34|7.45|7.35|7.44|7.34|2
1656291380000|2022-06-27 00:56:20|7.43|7.33|7.44|7.34|7.44|7.34|7.43|7.33|2
1656291390000|2022-06-27 00:56:30|7.45|7.35|7.46|7.36|7.46|7.36|7.44|7.34|8
1656291400000|2022-06-27 00:56:40|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|2
1656291410000|2022-06-27 00:56:50|7.47|7.37|7.48|7.38|7.48|7.38|7.46|7.36|6
1656291420000|2022-06-27 00:57:00|7.49|7.39|7.49|7.39|7.5|7.4|7.49|7.39|3
1656291430000|2022-06-27 00:57:10|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|2
1656291460000|2022-06-27 00:57:40|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656291470000|2022-06-27 00:57:50|7.49|7.39|7.48|7.38|7.49|7.39|7.48|7.38|2
1656291480000|2022-06-27 00:58:00|7.49|7.39|7.48|7.38|7.49|7.39|7.48|7.38|6
1656291490000|2022-06-27 00:58:10|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1656291500000|2022-06-27 00:58:20|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|6
1656291510000|2022-06-27 00:58:30|7.5|7.4|7.49|7.39|7.5|7.4|7.49|7.39|10
1656291520000|2022-06-27 00:58:40|7.48|7.38|7.48|7.38|7.49|7.39|7.48|7.38|5
1656291530000|2022-06-27 00:58:50|7.49|7.39|7.49|7.39|7.49|7.39|7.48|7.38|3
1656291540000|2022-06-27 00:59:00|7.5|7.4|7.5|7.4|7.51|7.41|7.5|7.4|5
1656291550000|2022-06-27 00:59:10|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|2
1656291570000|2022-06-27 00:59:30|7.49|7.39|7.5|7.4|7.5|7.4|7.49|7.39|2
1656291620000|2022-06-27 01:00:20|7.49|7.39|7.49|7.39|7.5|7.4|7.49|7.39|3
1656291660000|2022-06-27 01:01:00|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|2
1656291670000|2022-06-27 01:01:10|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|2
1656291680000|2022-06-27 01:01:20|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|12
1656291690000|2022-06-27 01:01:30|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|6
1656291700000|2022-06-27 01:01:40|7.48|7.38|7.48|7.38|7.49|7.39|7.48|7.38|7
1656291720000|2022-06-27 01:02:00|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656291740000|2022-06-27 01:02:20|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656291750000|2022-06-27 01:02:30|7.47|7.37|7.47|7.37|7.47|7.37|7.46|7.36|5
1656291760000|2022-06-27 01:02:40|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|10
1656291770000|2022-06-27 01:02:50|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|8
1656291780000|2022-06-27 01:03:00|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|6
1656291790000|2022-06-27 01:03:10|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656291800000|2022-06-27 01:03:20|7.47|7.37|7.47|7.37|7.48|7.38|7.47|7.37|3
1656291810000|2022-06-27 01:03:30|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|4
1656291820000|2022-06-27 01:03:40|7.46|7.36|7.46|7.36|7.47|7.37|7.46|7.36|3
1656291830000|2022-06-27 01:03:50|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|2
1656291840000|2022-06-27 01:04:00|7.47|7.37|7.47|7.37|7.47|7.37|7.46|7.36|5
1656291850000|2022-06-27 01:04:10|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|4
1656291860000|2022-06-27 01:04:20|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|2
1656291870000|2022-06-27 01:04:30|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|6
1656291880000|2022-06-27 01:04:40|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|4
1656291890000|2022-06-27 01:04:50|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|4
1656291900000|2022-06-27 01:05:00|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|2
1656291910000|2022-06-27 01:05:10|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|8
1656291930000|2022-06-27 01:05:30|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|2
1656291950000|2022-06-27 01:05:50|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656291960000|2022-06-27 01:06:00|7.47|7.37|7.47|7.37|7.48|7.38|7.47|7.37|3
1656291970000|2022-06-27 01:06:10|7.48|7.38|7.46|7.36|7.48|7.38|7.46|7.36|3
1656292020000|2022-06-27 01:07:00|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656292030000|2022-06-27 01:07:10|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|2
1656292040000|2022-06-27 01:07:20|7.46|7.36|7.46|7.36|7.47|7.37|7.46|7.36|3
1656292050000|2022-06-27 01:07:30|7.47|7.37|7.47|7.37|7.47|7.37|7.46|7.36|5
1656292060000|2022-06-27 01:07:40|7.48|7.38|7.47|7.37|7.48|7.38|7.47|7.37|4
1656292070000|2022-06-27 01:07:50|7.46|7.36|7.46|7.36|7.47|7.37|7.46|7.36|5
1656292100000|2022-06-27 01:08:20|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|4
1656292110000|2022-06-27 01:08:30|7.47|7.37|7.47|7.37|7.48|7.38|7.47|7.37|3
1656292130000|2022-06-27 01:08:50|7.46|7.36|7.46|7.36|7.47|7.37|7.46|7.36|3
1656292150000|2022-06-27 01:09:10|7.45|7.35|7.43|7.33|7.46|7.36|7.43|7.33|11
1656292160000|2022-06-27 01:09:20|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|6
1656292170000|2022-06-27 01:09:30|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656292180000|2022-06-27 01:09:40|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|3
1656292190000|2022-06-27 01:09:50|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|12
1656292200000|2022-06-27 01:10:00|7.42|7.32|7.42|7.32|7.43|7.33|7.42|7.32|7
1656292210000|2022-06-27 01:10:10|7.41|7.31|7.41|7.31|7.42|7.32|7.41|7.31|3
1656292220000|2022-06-27 01:10:20|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656292230000|2022-06-27 01:10:30|7.41|7.31|7.41|7.31|7.41|7.31|7.4|7.3|5
1656292240000|2022-06-27 01:10:40|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656292270000|2022-06-27 01:11:10|7.41|7.31|7.41|7.31|7.42|7.32|7.41|7.31|3
1656292280000|2022-06-27 01:11:20|7.4|7.3|7.4|7.3|7.4|7.3|7.4|7.3|1
1656292290000|2022-06-27 01:11:30|7.41|7.31|7.41|7.31|7.41|7.31|7.4|7.3|3
1656292300000|2022-06-27 01:11:40|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|2
1656292400000|2022-06-27 01:13:20|7.4|7.3|7.39|7.29|7.4|7.3|7.39|7.29|4
1656292410000|2022-06-27 01:13:30|7.38|7.28|7.38|7.28|7.39|7.29|7.38|7.28|3
1656292420000|2022-06-27 01:13:40|7.39|7.29|7.38|7.28|7.39|7.29|7.38|7.28|4
1656292430000|2022-06-27 01:13:50|7.39|7.29|7.39|7.29|7.39|7.29|7.38|7.28|9
1656292440000|2022-06-27 01:14:00|7.38|7.28|7.38|7.28|7.39|7.29|7.38|7.28|13
1656292450000|2022-06-27 01:14:10|7.39|7.29|7.39|7.29|7.39|7.29|7.38|7.28|11
1656292460000|2022-06-27 01:14:20|7.38|7.28|7.39|7.29|7.39|7.29|7.38|7.28|6
1656292470000|2022-06-27 01:14:30|7.4|7.3|7.4|7.3|7.4|7.3|7.39|7.29|13
1656292480000|2022-06-27 01:14:40|7.39|7.29|7.4|7.3|7.4|7.3|7.39|7.29|2
1656292500000|2022-06-27 01:15:00|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656292510000|2022-06-27 01:15:10|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|6
1656292520000|2022-06-27 01:15:20|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|10
1656292550000|2022-06-27 01:15:50|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656292560000|2022-06-27 01:16:00|7.43|7.33|7.44|7.34|7.45|7.35|7.42|7.32|8
1656292570000|2022-06-27 01:16:10|7.43|7.33|7.44|7.34|7.44|7.34|7.43|7.33|4
1656292580000|2022-06-27 01:16:20|7.43|7.33|7.44|7.34|7.44|7.34|7.43|7.33|6
1656292590000|2022-06-27 01:16:30|7.43|7.33|7.43|7.33|7.44|7.34|7.43|7.33|3
1656292600000|2022-06-27 01:16:40|7.42|7.32|7.42|7.32|7.43|7.33|7.42|7.32|5
1656292610000|2022-06-27 01:16:50|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|5
1656292620000|2022-06-27 01:17:00|7.42|7.32|7.44|7.34|7.44|7.34|7.42|7.32|3
1656292630000|2022-06-27 01:17:10|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656292650000|2022-06-27 01:17:30|7.44|7.34|7.44|7.34|7.44|7.34|7.44|7.34|1
1656292660000|2022-06-27 01:17:40|7.43|7.33|7.44|7.34|7.44|7.34|7.43|7.33|8
1656292670000|2022-06-27 01:17:50|7.43|7.33|7.44|7.34|7.44|7.34|7.43|7.33|2
1656292680000|2022-06-27 01:18:00|7.45|7.35|7.45|7.35|7.46|7.36|7.45|7.35|3
1656292690000|2022-06-27 01:18:10|7.46|7.36|7.46|7.36|7.46|7.36|7.46|7.36|1
1656292700000|2022-06-27 01:18:20|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|2
1656292720000|2022-06-27 01:18:40|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656292730000|2022-06-27 01:18:50|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656292740000|2022-06-27 01:19:00|7.49|7.39|7.48|7.38|7.49|7.39|7.48|7.38|2
1656292750000|2022-06-27 01:19:10|7.49|7.39|7.48|7.38|7.49|7.39|7.48|7.38|8
1656292760000|2022-06-27 01:19:20|7.47|7.37|7.48|7.38|7.48|7.38|7.47|7.37|4
1656292780000|2022-06-27 01:19:40|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656292790000|2022-06-27 01:19:50|7.48|7.38|7.48|7.38|7.48|7.38|7.47|7.37|3
1656292810000|2022-06-27 01:20:10|7.49|7.39|7.5|7.4|7.5|7.4|7.49|7.39|4
1656292840000|2022-06-27 01:20:40|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1656292850000|2022-06-27 01:20:50|7.5|7.4|7.5|7.4|7.51|7.41|7.5|7.4|5
1656292860000|2022-06-27 01:21:00|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|6
1656292870000|2022-06-27 01:21:10|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|6
1656292880000|2022-06-27 01:21:20|7.51|7.41|7.51|7.41|7.51|7.41|7.5|7.4|5
1656292890000|2022-06-27 01:21:30|7.5|7.4|7.5|7.4|7.51|7.41|7.5|7.4|3
1656292900000|2022-06-27 01:21:40|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1656292910000|2022-06-27 01:21:50|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|2
1656292930000|2022-06-27 01:22:10|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656292940000|2022-06-27 01:22:20|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1656292950000|2022-06-27 01:22:30|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|8
1656292970000|2022-06-27 01:22:50|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|7
1656292980000|2022-06-27 01:23:00|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|3
1656293000000|2022-06-27 01:23:20|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|5
1656293020000|2022-06-27 01:23:40|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656293030000|2022-06-27 01:23:50|7.55|7.45|7.54|7.44|7.55|7.45|7.53|7.43|6
1656293040000|2022-06-27 01:24:00|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|2
1656293050000|2022-06-27 01:24:10|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|5
1656293070000|2022-06-27 01:24:30|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|3
1656293080000|2022-06-27 01:24:40|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1656293090000|2022-06-27 01:24:50|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|2
1656293110000|2022-06-27 01:25:10|7.52|7.42|7.52|7.42|7.53|7.43|7.52|7.42|3
1656293120000|2022-06-27 01:25:20|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|2
1656293130000|2022-06-27 01:25:30|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|4
1656293140000|2022-06-27 01:25:40|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|9
1656293150000|2022-06-27 01:25:50|7.52|7.42|7.54|7.44|7.54|7.44|7.52|7.42|3
1656293160000|2022-06-27 01:26:00|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1656293170000|2022-06-27 01:26:10|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1656293180000|2022-06-27 01:26:20|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|6
1656293190000|2022-06-27 01:26:30|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656293210000|2022-06-27 01:26:50|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|5
1656293230000|2022-06-27 01:27:10|7.52|7.42|7.52|7.42|7.53|7.43|7.52|7.42|7
1656293240000|2022-06-27 01:27:20|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1656293250000|2022-06-27 01:27:30|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1656293260000|2022-06-27 01:27:40|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|3
1656293330000|2022-06-27 01:28:50|7.52|7.42|7.52|7.42|7.53|7.43|7.52|7.42|3
1656293340000|2022-06-27 01:29:00|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|4
1656293350000|2022-06-27 01:29:10|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1656293370000|2022-06-27 01:29:30|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1656293400000|2022-06-27 01:30:00|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1656293420000|2022-06-27 01:30:20|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|2
1656293440000|2022-06-27 01:30:40|7.52|7.42|7.52|7.42|7.53|7.43|7.52|7.42|3
1656293450000|2022-06-27 01:30:50|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1656293480000|2022-06-27 01:31:20|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656293520000|2022-06-27 01:32:00|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1656293530000|2022-06-27 01:32:10|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1656293540000|2022-06-27 01:32:20|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|3
1656293550000|2022-06-27 01:32:30|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|3
1656293570000|2022-06-27 01:32:50|7.56|7.46|7.57|7.47|7.58|7.48|7.56|7.46|4
1656293580000|2022-06-27 01:33:00|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|2
1656293590000|2022-06-27 01:33:10|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|5
1656293600000|2022-06-27 01:33:20|7.59|7.49|7.58|7.48|7.59|7.49|7.57|7.47|12
1656293610000|2022-06-27 01:33:30|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|2
1656293620000|2022-06-27 01:33:40|7.57|7.47|7.59|7.49|7.59|7.49|7.57|7.47|5
1656293630000|2022-06-27 01:33:50|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|14
1656293640000|2022-06-27 01:34:00|7.58|7.48|7.57|7.47|7.58|7.48|7.57|7.47|2
1656293650000|2022-06-27 01:34:10|7.58|7.48|7.59|7.49|7.6|7.5|7.58|7.48|14
1656293670000|2022-06-27 01:34:30|7.6|7.5|7.59|7.49|7.6|7.5|7.59|7.49|2
1656293690000|2022-06-27 01:34:50|7.6|7.5|7.6|7.5|7.6|7.5|7.6|7.5|1
1656293700000|2022-06-27 01:35:00|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|2
1656293710000|2022-06-27 01:35:10|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1656293720000|2022-06-27 01:35:20|7.6|7.5|7.6|7.5|7.6|7.5|7.59|7.49|3
1656293750000|2022-06-27 01:35:50|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|2
1656293760000|2022-06-27 01:36:00|7.61|7.51|7.61|7.51|7.61|7.51|7.61|7.51|1
1656293770000|2022-06-27 01:36:10|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|4
1656293780000|2022-06-27 01:36:20|7.62|7.52|7.62|7.52|7.62|7.52|7.61|7.51|7
1656293790000|2022-06-27 01:36:30|7.63|7.53|7.64|7.54|7.64|7.54|7.62|7.52|8
1656293800000|2022-06-27 01:36:40|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1656293810000|2022-06-27 01:36:50|7.64|7.54|7.65|7.55|7.66|7.56|7.64|7.54|4
1656293820000|2022-06-27 01:37:00|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|3
1656293830000|2022-06-27 01:37:10|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|2
1656293840000|2022-06-27 01:37:20|7.63|7.53|7.63|7.53|7.63|7.53|7.62|7.52|7
1656293850000|2022-06-27 01:37:30|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|4
1656293860000|2022-06-27 01:37:40|7.62|7.52|7.65|7.55|7.66|7.56|7.62|7.52|7
1656293870000|2022-06-27 01:37:50|7.66|7.56|7.68|7.58|7.68|7.58|7.65|7.55|7
1656293880000|2022-06-27 01:38:00|7.69|7.59|7.69|7.59|7.69|7.59|7.68|7.58|7
1656293890000|2022-06-27 01:38:10|7.68|7.58|7.68|7.58|7.68|7.58|7.67|7.57|3
1656293900000|2022-06-27 01:38:20|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|6
1656293910000|2022-06-27 01:38:30|7.69|7.59|7.68|7.58|7.69|7.59|7.67|7.57|6
1656293920000|2022-06-27 01:38:40|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|2
1656293930000|2022-06-27 01:38:50|7.67|7.57|7.67|7.57|7.68|7.58|7.67|7.57|5
1656293940000|2022-06-27 01:39:00|7.68|7.58|7.67|7.57|7.68|7.58|7.67|7.57|8
1656293950000|2022-06-27 01:39:10|7.68|7.58|7.67|7.57|7.68|7.58|7.66|7.56|6
1656293960000|2022-06-27 01:39:20|7.66|7.56|7.65|7.55|7.66|7.56|7.65|7.55|2
1656293970000|2022-06-27 01:39:30|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|10
1656293980000|2022-06-27 01:39:40|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|3
1656293990000|2022-06-27 01:39:50|7.63|7.53|7.64|7.54|7.65|7.55|7.63|7.53|4
1656294000000|2022-06-27 01:40:00|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|3
1656294010000|2022-06-27 01:40:10|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|2
1656294020000|2022-06-27 01:40:20|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1656294030000|2022-06-27 01:40:30|7.65|7.55|7.63|7.53|7.65|7.55|7.63|7.53|3
1656294050000|2022-06-27 01:40:50|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|4
1656294060000|2022-06-27 01:41:00|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|4
1656294070000|2022-06-27 01:41:10|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|2
1656294080000|2022-06-27 01:41:20|7.62|7.52|7.62|7.52|7.63|7.53|7.62|7.52|3
1656294090000|2022-06-27 01:41:30|7.61|7.51|7.61|7.51|7.62|7.52|7.61|7.51|3
1656294100000|2022-06-27 01:41:40|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|2
1656294110000|2022-06-27 01:41:50|7.6|7.5|7.6|7.5|7.61|7.51|7.6|7.5|9
1656294120000|2022-06-27 01:42:00|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|4
1656294130000|2022-06-27 01:42:10|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|2
1656294160000|2022-06-27 01:42:40|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|3
1656294170000|2022-06-27 01:42:50|7.6|7.5|7.6|7.5|7.6|7.5|7.59|7.49|5
1656294180000|2022-06-27 01:43:00|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|7
1656294210000|2022-06-27 01:43:30|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|2
1656294220000|2022-06-27 01:43:40|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|3
1656294240000|2022-06-27 01:44:00|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|2
1656294270000|2022-06-27 01:44:30|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|6
1656294280000|2022-06-27 01:44:40|7.59|7.49|7.59|7.49|7.59|7.49|7.58|7.48|3
1656294300000|2022-06-27 01:45:00|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|3
1656294320000|2022-06-27 01:45:20|7.59|7.49|7.61|7.51|7.61|7.51|7.59|7.49|3
1656294330000|2022-06-27 01:45:30|7.6|7.5|7.62|7.52|7.62|7.52|7.6|7.5|7
1656294340000|2022-06-27 01:45:40|7.63|7.53|7.63|7.53|7.64|7.54|7.62|7.52|5
1656294350000|2022-06-27 01:45:50|7.62|7.52|7.61|7.51|7.63|7.53|7.61|7.51|4
1656294360000|2022-06-27 01:46:00|7.62|7.52|7.62|7.52|7.63|7.53|7.62|7.52|5
1656294370000|2022-06-27 01:46:10|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|4
1656294380000|2022-06-27 01:46:20|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|6
1656294390000|2022-06-27 01:46:30|7.61|7.51|7.62|7.52|7.63|7.53|7.61|7.51|6
1656294400000|2022-06-27 01:46:40|7.61|7.51|7.61|7.51|7.61|7.51|7.61|7.51|1
1656294410000|2022-06-27 01:46:50|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|2
1656294430000|2022-06-27 01:47:10|7.62|7.52|7.64|7.54|7.64|7.54|7.62|7.52|3
1656294440000|2022-06-27 01:47:20|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|5
1656294450000|2022-06-27 01:47:30|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|2
1656294460000|2022-06-27 01:47:40|7.62|7.52|7.62|7.52|7.63|7.53|7.62|7.52|3
1656294470000|2022-06-27 01:47:50|7.61|7.51|7.61|7.51|7.61|7.51|7.61|7.51|1
1656294490000|2022-06-27 01:48:10|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|2
1656294500000|2022-06-27 01:48:20|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|4
1656294510000|2022-06-27 01:48:30|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|2
1656294530000|2022-06-27 01:48:50|7.62|7.52|7.62|7.52|7.62|7.52|7.62|7.52|1
1656294540000|2022-06-27 01:49:00|7.61|7.51|7.61|7.51|7.62|7.52|7.61|7.51|3
1656294560000|2022-06-27 01:49:20|7.6|7.5|7.6|7.5|7.6|7.5|7.6|7.5|1
1656294590000|2022-06-27 01:49:50|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|6
1656294600000|2022-06-27 01:50:00|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|2
1656294610000|2022-06-27 01:50:10|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|2
1656294650000|2022-06-27 01:50:50|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|4
1656294660000|2022-06-27 01:51:00|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|2
1656294670000|2022-06-27 01:51:10|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|2
1656294690000|2022-06-27 01:51:30|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|2
1656294700000|2022-06-27 01:51:40|7.61|7.51|7.61|7.51|7.62|7.52|7.61|7.51|3
1656294720000|2022-06-27 01:52:00|7.6|7.5|7.6|7.5|7.6|7.5|7.6|7.5|1
1656294790000|2022-06-27 01:53:10|7.61|7.51|7.61|7.51|7.61|7.51|7.6|7.5|5
1656294800000|2022-06-27 01:53:20|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|2
1656294810000|2022-06-27 01:53:30|7.62|7.52|7.62|7.52|7.62|7.52|7.61|7.51|9
1656294820000|2022-06-27 01:53:40|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|2
1656294830000|2022-06-27 01:53:50|7.63|7.53|7.63|7.53|7.63|7.53|7.62|7.52|3
1656294840000|2022-06-27 01:54:00|7.62|7.52|7.62|7.52|7.62|7.52|7.62|7.52|1
1656294850000|2022-06-27 01:54:10|7.63|7.53|7.63|7.53|7.63|7.53|7.62|7.52|3
1656294860000|2022-06-27 01:54:20|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|3
1656294870000|2022-06-27 01:54:30|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1656294880000|2022-06-27 01:54:40|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|3
1656294890000|2022-06-27 01:54:50|7.65|7.55|7.65|7.55|7.65|7.55|7.64|7.54|3
1656294900000|2022-06-27 01:55:00|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1656294910000|2022-06-27 01:55:10|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|3
1656294920000|2022-06-27 01:55:20|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1656294930000|2022-06-27 01:55:30|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|3
1656294940000|2022-06-27 01:55:40|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|2
1656294950000|2022-06-27 01:55:50|7.62|7.52|7.62|7.52|7.63|7.53|7.62|7.52|5
1656294970000|2022-06-27 01:56:10|7.61|7.51|7.61|7.51|7.62|7.52|7.61|7.51|3
1656294990000|2022-06-27 01:56:30|7.62|7.52|7.62|7.52|7.62|7.52|7.61|7.51|3
1656295050000|2022-06-27 01:57:30|7.61|7.51|7.61|7.51|7.61|7.51|7.61|7.51|1
1656295080000|2022-06-27 01:58:00|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|4
1656295090000|2022-06-27 01:58:10|7.6|7.5|7.6|7.5|7.6|7.5|7.6|7.5|1
1656295100000|2022-06-27 01:58:20|7.61|7.51|7.61|7.51|7.61|7.51|7.6|7.5|3
1656295110000|2022-06-27 01:58:30|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|4
1656295120000|2022-06-27 01:58:40|7.6|7.5|7.6|7.5|7.61|7.51|7.6|7.5|3
1656295140000|2022-06-27 01:59:00|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|2
1656295160000|2022-06-27 01:59:20|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|2
1656295170000|2022-06-27 01:59:30|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1656295190000|2022-06-27 01:59:50|7.6|7.5|7.6|7.5|7.6|7.5|7.59|7.49|3
1656295230000|2022-06-27 02:00:30|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|2
1656295240000|2022-06-27 02:00:40|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1656295250000|2022-06-27 02:00:50|7.58|7.48|7.57|7.47|7.58|7.48|7.57|7.47|4
1656295260000|2022-06-27 02:01:00|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1656295290000|2022-06-27 02:01:30|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656295300000|2022-06-27 02:01:40|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|2
1656295310000|2022-06-27 02:01:50|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|2
1656295340000|2022-06-27 02:02:20|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1656295350000|2022-06-27 02:02:30|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656295370000|2022-06-27 02:02:50|7.56|7.46|7.56|7.46|7.57|7.47|7.56|7.46|3
1656295440000|2022-06-27 02:04:00|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|8
1656295460000|2022-06-27 02:04:20|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|4
1656295470000|2022-06-27 02:04:30|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|4
1656295480000|2022-06-27 02:04:40|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1656295490000|2022-06-27 02:04:50|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|3
1656295540000|2022-06-27 02:05:40|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|6
1656295550000|2022-06-27 02:05:50|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1656295560000|2022-06-27 02:06:00|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1656295590000|2022-06-27 02:06:30|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|2
1656295630000|2022-06-27 02:07:10|7.56|7.46|7.56|7.46|7.56|7.46|7.55|7.45|3
1656295640000|2022-06-27 02:07:20|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|8
1656295650000|2022-06-27 02:07:30|7.57|7.47|7.58|7.48|7.58|7.48|7.56|7.46|4
1656295660000|2022-06-27 02:07:40|7.57|7.47|7.57|7.47|7.58|7.48|7.57|7.47|7
1656295670000|2022-06-27 02:07:50|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1656295680000|2022-06-27 02:08:00|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656295700000|2022-06-27 02:08:20|7.56|7.46|7.56|7.46|7.57|7.47|7.56|7.46|3
1656295720000|2022-06-27 02:08:40|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|2
1656295730000|2022-06-27 02:08:50|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|4
1656295750000|2022-06-27 02:09:10|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656295760000|2022-06-27 02:09:20|7.56|7.46|7.56|7.46|7.57|7.47|7.56|7.46|7
1656295780000|2022-06-27 02:09:40|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|2
1656295790000|2022-06-27 02:09:50|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656295800000|2022-06-27 02:10:00|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|2
1656295820000|2022-06-27 02:10:20|7.58|7.48|7.58|7.48|7.58|7.48|7.57|7.47|3
1656295880000|2022-06-27 02:11:20|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656295890000|2022-06-27 02:11:30|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1656295900000|2022-06-27 02:11:40|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|4
1656295930000|2022-06-27 02:12:10|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|7
1656295940000|2022-06-27 02:12:20|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1656295960000|2022-06-27 02:12:40|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|2
1656295970000|2022-06-27 02:12:50|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|2
1656295980000|2022-06-27 02:13:00|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|3
1656296050000|2022-06-27 02:14:10|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|3
1656296060000|2022-06-27 02:14:20|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1656296070000|2022-06-27 02:14:30|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656296110000|2022-06-27 02:15:10|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|3
1656296120000|2022-06-27 02:15:20|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1656296130000|2022-06-27 02:15:30|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|6
1656296140000|2022-06-27 02:15:40|7.57|7.47|7.57|7.47|7.57|7.47|7.56|7.46|9
1656296160000|2022-06-27 02:16:00|7.58|7.48|7.57|7.47|7.58|7.48|7.57|7.47|2
1656296170000|2022-06-27 02:16:10|7.58|7.48|7.58|7.48|7.58|7.48|7.57|7.47|3
1656296190000|2022-06-27 02:16:30|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656296220000|2022-06-27 02:17:00|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1656296230000|2022-06-27 02:17:10|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656296240000|2022-06-27 02:17:20|7.58|7.48|7.57|7.47|7.58|7.48|7.57|7.47|2
1656296250000|2022-06-27 02:17:30|7.58|7.48|7.58|7.48|7.58|7.48|7.57|7.47|7
1656296340000|2022-06-27 02:19:00|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656296350000|2022-06-27 02:19:10|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|2
1656296360000|2022-06-27 02:19:20|7.56|7.46|7.56|7.46|7.57|7.47|7.56|7.46|3
1656296380000|2022-06-27 02:19:40|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656296390000|2022-06-27 02:19:50|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|2
1656296400000|2022-06-27 02:20:00|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1656296420000|2022-06-27 02:20:20|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|2
1656296430000|2022-06-27 02:20:30|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656296460000|2022-06-27 02:21:00|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1656296600000|2022-06-27 02:23:20|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|7
1656296610000|2022-06-27 02:23:30|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|3
1656296640000|2022-06-27 02:24:00|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|6
1656296650000|2022-06-27 02:24:10|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|5
1656296660000|2022-06-27 02:24:20|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1656296670000|2022-06-27 02:24:30|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|10
1656296680000|2022-06-27 02:24:40|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656296730000|2022-06-27 02:25:30|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1656296740000|2022-06-27 02:25:40|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656296760000|2022-06-27 02:26:00|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1656296770000|2022-06-27 02:26:10|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|3
1656296780000|2022-06-27 02:26:20|7.52|7.42|7.52|7.42|7.53|7.43|7.52|7.42|3
1656296860000|2022-06-27 02:27:40|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|4
1656296870000|2022-06-27 02:27:50|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1656297000000|2022-06-27 02:30:00|7.52|7.42|7.52|7.42|7.52|7.42|7.51|7.41|5
1656297030000|2022-06-27 02:30:30|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1656297040000|2022-06-27 02:30:40|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656297050000|2022-06-27 02:30:50|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|3
1656297060000|2022-06-27 02:31:00|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656297070000|2022-06-27 02:31:10|7.51|7.41|7.52|7.42|7.53|7.43|7.51|7.41|6
1656297080000|2022-06-27 02:31:20|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1656297090000|2022-06-27 02:31:30|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1656297110000|2022-06-27 02:31:50|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|2
1656297130000|2022-06-27 02:32:10|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|5
1656297140000|2022-06-27 02:32:20|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1656297150000|2022-06-27 02:32:30|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|2
1656297170000|2022-06-27 02:32:50|7.56|7.46|7.56|7.46|7.57|7.47|7.56|7.46|3
1656297180000|2022-06-27 02:33:00|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|2
1656297220000|2022-06-27 02:33:40|7.57|7.47|7.58|7.48|7.58|7.48|7.57|7.47|2
1656297230000|2022-06-27 02:33:50|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|3
1656297240000|2022-06-27 02:34:00|7.6|7.5|7.6|7.5|7.6|7.5|7.6|7.5|1
1656297260000|2022-06-27 02:34:20|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|5
1656297280000|2022-06-27 02:34:40|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1656297290000|2022-06-27 02:34:50|7.57|7.47|7.57|7.47|7.58|7.48|7.57|7.47|3
1656297300000|2022-06-27 02:35:00|7.58|7.48|7.58|7.48|7.58|7.48|7.57|7.47|5
1656297310000|2022-06-27 02:35:10|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1656297350000|2022-06-27 02:35:50|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1656297360000|2022-06-27 02:36:00|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|2
1656297370000|2022-06-27 02:36:10|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656297390000|2022-06-27 02:36:30|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1656297400000|2022-06-27 02:36:40|7.57|7.47|7.58|7.48|7.58|7.48|7.57|7.47|6
1656297410000|2022-06-27 02:36:50|7.57|7.47|7.58|7.48|7.58|7.48|7.57|7.47|2
1656297420000|2022-06-27 02:37:00|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656297460000|2022-06-27 02:37:40|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|4
1656297540000|2022-06-27 02:39:00|7.58|7.48|7.58|7.48|7.58|7.48|7.57|7.47|3
1656297550000|2022-06-27 02:39:10|7.57|7.47|7.57|7.47|7.58|7.48|7.57|7.47|3
1656297570000|2022-06-27 02:39:30|7.58|7.48|7.57|7.47|7.58|7.48|7.57|7.47|10
1656297630000|2022-06-27 02:40:30|7.58|7.48|7.58|7.48|7.58|7.48|7.57|7.47|3
1656297680000|2022-06-27 02:41:20|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656297760000|2022-06-27 02:42:40|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1656297820000|2022-06-27 02:43:40|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|3
1656297840000|2022-06-27 02:44:00|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1656297850000|2022-06-27 02:44:10|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1656297890000|2022-06-27 02:44:50|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|2
1656297900000|2022-06-27 02:45:00|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|6
1656297940000|2022-06-27 02:45:40|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656297960000|2022-06-27 02:46:00|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1656297990000|2022-06-27 02:46:30|7.59|7.49|7.59|7.49|7.59|7.49|7.58|7.48|9
1656298010000|2022-06-27 02:46:50|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1656298040000|2022-06-27 02:47:20|7.57|7.47|7.58|7.48|7.58|7.48|7.57|7.47|2
1656298050000|2022-06-27 02:47:30|7.57|7.47|7.57|7.47|7.58|7.48|7.57|7.47|5
1656298070000|2022-06-27 02:47:50|7.58|7.48|7.57|7.47|7.58|7.48|7.57|7.47|4
1656298110000|2022-06-27 02:48:30|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1656298140000|2022-06-27 02:49:00|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|2
1656298180000|2022-06-27 02:49:40|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|5
1656298200000|2022-06-27 02:50:00|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1656298230000|2022-06-27 02:50:30|7.56|7.46|7.56|7.46|7.56|7.46|7.55|7.45|3
1656298360000|2022-06-27 02:52:40|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|6
1656298370000|2022-06-27 02:52:50|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|5
1656298410000|2022-06-27 02:53:30|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|4
1656298420000|2022-06-27 02:53:40|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|3
1656298480000|2022-06-27 02:54:40|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|3
1656298520000|2022-06-27 02:55:20|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|2
1656298550000|2022-06-27 02:55:50|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|4
1656298560000|2022-06-27 02:56:00|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656298570000|2022-06-27 02:56:10|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1656298600000|2022-06-27 02:56:40|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656298610000|2022-06-27 02:56:50|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|2
1656298620000|2022-06-27 02:57:00|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|4
1656298700000|2022-06-27 02:58:20|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|2
1656298720000|2022-06-27 02:58:40|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656298730000|2022-06-27 02:58:50|7.56|7.46|7.56|7.46|7.57|7.47|7.56|7.46|3
1656298740000|2022-06-27 02:59:00|7.57|7.47|7.57|7.47|7.57|7.47|7.56|7.46|5
1656298750000|2022-06-27 02:59:10|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|4
1656298760000|2022-06-27 02:59:20|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|2
1656298770000|2022-06-27 02:59:30|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|4
1656298790000|2022-06-27 02:59:50|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656298810000|2022-06-27 03:00:10|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1656298830000|2022-06-27 03:00:30|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|3
1656298900000|2022-06-27 03:01:40|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1656298910000|2022-06-27 03:01:50|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1656298920000|2022-06-27 03:02:00|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1656298940000|2022-06-27 03:02:20|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656298960000|2022-06-27 03:02:40|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1656298980000|2022-06-27 03:03:00|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656298990000|2022-06-27 03:03:10|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|9
1656299000000|2022-06-27 03:03:20|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|4
1656299030000|2022-06-27 03:03:50|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|4
1656299040000|2022-06-27 03:04:00|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656299060000|2022-06-27 03:04:20|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|2
1656299120000|2022-06-27 03:05:20|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|3
1656299130000|2022-06-27 03:05:30|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656299190000|2022-06-27 03:06:30|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1656299310000|2022-06-27 03:08:30|7.56|7.46|7.56|7.46|7.56|7.46|7.55|7.45|9
1656299340000|2022-06-27 03:09:00|7.57|7.47|7.59|7.49|7.59|7.49|7.57|7.47|3
1656299350000|2022-06-27 03:09:10|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|3
1656299420000|2022-06-27 03:10:20|7.57|7.47|7.58|7.48|7.58|7.48|7.57|7.47|2
1656299430000|2022-06-27 03:10:30|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656299470000|2022-06-27 03:11:10|7.56|7.46|7.56|7.46|7.57|7.47|7.56|7.46|5
1656299480000|2022-06-27 03:11:20|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|2
1656299490000|2022-06-27 03:11:30|7.57|7.47|7.57|7.47|7.57|7.47|7.56|7.46|7
1656299500000|2022-06-27 03:11:40|7.56|7.46|7.56|7.46|7.57|7.47|7.56|7.46|5
1656299510000|2022-06-27 03:11:50|7.57|7.47|7.57|7.47|7.57|7.47|7.56|7.46|3
1656299520000|2022-06-27 03:12:00|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|2
1656299530000|2022-06-27 03:12:10|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1656299540000|2022-06-27 03:12:20|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656299550000|2022-06-27 03:12:30|7.58|7.48|7.58|7.48|7.58|7.48|7.57|7.47|3
1656299560000|2022-06-27 03:12:40|7.57|7.47|7.58|7.48|7.58|7.48|7.57|7.47|4
1656299600000|2022-06-27 03:13:20|7.57|7.47|7.57|7.47|7.58|7.48|7.57|7.47|7
1656299610000|2022-06-27 03:13:30|7.58|7.48|7.58|7.48|7.58|7.48|7.57|7.47|3
1656299650000|2022-06-27 03:14:10|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|2
1656299660000|2022-06-27 03:14:20|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1656299680000|2022-06-27 03:14:40|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1656299690000|2022-06-27 03:14:50|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|4
1656299700000|2022-06-27 03:15:00|7.59|7.49|7.59|7.49|7.59|7.49|7.58|7.48|3
1656299710000|2022-06-27 03:15:10|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|3
1656299730000|2022-06-27 03:15:30|7.59|7.49|7.59|7.49|7.59|7.49|7.58|7.48|3
1656299780000|2022-06-27 03:16:20|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|5
1656299840000|2022-06-27 03:17:20|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|2
1656299850000|2022-06-27 03:17:30|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|2
1656299860000|2022-06-27 03:17:40|7.59|7.49|7.59|7.49|7.59|7.49|7.58|7.48|5
1656299870000|2022-06-27 03:17:50|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1656299910000|2022-06-27 03:18:30|7.57|7.47|7.58|7.48|7.58|7.48|7.57|7.47|2
1656299940000|2022-06-27 03:19:00|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656299950000|2022-06-27 03:19:10|7.58|7.48|7.57|7.47|7.58|7.48|7.57|7.47|4
1656299970000|2022-06-27 03:19:30|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|2
1656299980000|2022-06-27 03:19:40|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1656300020000|2022-06-27 03:20:20|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656300040000|2022-06-27 03:20:40|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|2
1656300070000|2022-06-27 03:21:10|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1656300080000|2022-06-27 03:21:20|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656300090000|2022-06-27 03:21:30|7.58|7.48|7.57|7.47|7.58|7.48|7.57|7.47|6
1656300150000|2022-06-27 03:22:30|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|4
1656300180000|2022-06-27 03:23:00|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|6
1656300190000|2022-06-27 03:23:10|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|4
1656300200000|2022-06-27 03:23:20|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|4
1656300220000|2022-06-27 03:23:40|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656300230000|2022-06-27 03:23:50|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1656300250000|2022-06-27 03:24:10|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|6
1656300330000|2022-06-27 03:25:30|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1656300350000|2022-06-27 03:25:50|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|4
1656300380000|2022-06-27 03:26:20|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656300400000|2022-06-27 03:26:40|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1656300410000|2022-06-27 03:26:50|7.57|7.47|7.57|7.47|7.57|7.47|7.56|7.46|3
1656300420000|2022-06-27 03:27:00|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|4
1656300470000|2022-06-27 03:27:50|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1656300490000|2022-06-27 03:28:10|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|2
1656300500000|2022-06-27 03:28:20|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|2
1656300540000|2022-06-27 03:29:00|7.57|7.47|7.57|7.47|7.58|7.48|7.57|7.47|5
1656300550000|2022-06-27 03:29:10|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|2
1656300600000|2022-06-27 03:30:00|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1656300610000|2022-06-27 03:30:10|7.57|7.47|7.57|7.47|7.57|7.47|7.56|7.46|3
1656300620000|2022-06-27 03:30:20|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|4
1656300630000|2022-06-27 03:30:30|7.58|7.48|7.58|7.48|7.58|7.48|7.57|7.47|3
1656300640000|2022-06-27 03:30:40|7.59|7.49|7.59|7.49|7.59|7.49|7.58|7.48|3
1656300650000|2022-06-27 03:30:50|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1656300660000|2022-06-27 03:31:00|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656300670000|2022-06-27 03:31:10|7.58|7.48|7.58|7.48|7.58|7.48|7.57|7.47|3
1656300710000|2022-06-27 03:31:50|7.57|7.47|7.57|7.47|7.58|7.48|7.57|7.47|9
1656300720000|2022-06-27 03:32:00|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1656300760000|2022-06-27 03:32:40|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656300770000|2022-06-27 03:32:50|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1656300830000|2022-06-27 03:33:50|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656300840000|2022-06-27 03:34:00|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|2
1656300860000|2022-06-27 03:34:20|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1656300880000|2022-06-27 03:34:40|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656300890000|2022-06-27 03:34:50|7.56|7.46|7.56|7.46|7.57|7.47|7.56|7.46|3
1656300900000|2022-06-27 03:35:00|7.57|7.47|7.56|7.46|7.57|7.47|7.56|7.46|2
1656300970000|2022-06-27 03:36:10|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1656300980000|2022-06-27 03:36:20|7.56|7.46|7.56|7.46|7.56|7.46|7.55|7.45|3
1656300990000|2022-06-27 03:36:30|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1656301020000|2022-06-27 03:37:00|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|5
1656301080000|2022-06-27 03:38:00|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|4
1656301110000|2022-06-27 03:38:30|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1656301120000|2022-06-27 03:38:40|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|2
1656301130000|2022-06-27 03:38:50|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|5
1656301150000|2022-06-27 03:39:10|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1656301160000|2022-06-27 03:39:20|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|2
1656301190000|2022-06-27 03:39:50|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|8
1656301200000|2022-06-27 03:40:00|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|6
1656301210000|2022-06-27 03:40:10|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|4
1656301220000|2022-06-27 03:40:20|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|6
1656301230000|2022-06-27 03:40:30|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|5
1656301360000|2022-06-27 03:42:40|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|3
1656301370000|2022-06-27 03:42:50|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|3
1656301380000|2022-06-27 03:43:00|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|3
1656301400000|2022-06-27 03:43:20|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656301420000|2022-06-27 03:43:40|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1656301430000|2022-06-27 03:43:50|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656301440000|2022-06-27 03:44:00|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1656301450000|2022-06-27 03:44:10|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|2
1656301500000|2022-06-27 03:45:00|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|2
1656301510000|2022-06-27 03:45:10|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|2
1656301530000|2022-06-27 03:45:30|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656301550000|2022-06-27 03:45:50|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|3
1656301560000|2022-06-27 03:46:00|7.5|7.4|7.5|7.4|7.51|7.41|7.5|7.4|3
1656301580000|2022-06-27 03:46:20|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1656301600000|2022-06-27 03:46:40|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656301610000|2022-06-27 03:46:50|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|2
1656301690000|2022-06-27 03:48:10|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1656301720000|2022-06-27 03:48:40|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656301750000|2022-06-27 03:49:10|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1656301760000|2022-06-27 03:49:20|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656301800000|2022-06-27 03:50:00|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1656301820000|2022-06-27 03:50:20|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656301850000|2022-06-27 03:50:50|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1656301880000|2022-06-27 03:51:20|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|3
1656301890000|2022-06-27 03:51:30|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656301900000|2022-06-27 03:51:40|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1656301910000|2022-06-27 03:51:50|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656301920000|2022-06-27 03:52:00|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|3
1656301950000|2022-06-27 03:52:30|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656302020000|2022-06-27 03:53:40|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1656302040000|2022-06-27 03:54:00|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|5
1656302050000|2022-06-27 03:54:10|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|10
1656302060000|2022-06-27 03:54:20|7.55|7.45|7.54|7.44|7.55|7.45|7.54|7.44|2
1656302070000|2022-06-27 03:54:30|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|3
1656302110000|2022-06-27 03:55:10|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656302120000|2022-06-27 03:55:20|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1656302150000|2022-06-27 03:55:50|7.53|7.43|7.54|7.44|7.54|7.44|7.52|7.42|4
1656302170000|2022-06-27 03:56:10|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1656302360000|2022-06-27 03:59:20|7.56|7.46|7.56|7.46|7.56|7.46|7.55|7.45|3
1656302370000|2022-06-27 03:59:30|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|3
1656302400000|2022-06-27 04:00:00|7.56|7.46|7.56|7.46|7.56|7.46|7.56|7.46|1
1656302420000|2022-06-27 04:00:20|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|3
1656302440000|2022-06-27 04:00:40|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|2
1656302450000|2022-06-27 04:00:50|7.56|7.46|7.56|7.46|7.56|7.46|7.55|7.45|3
1656302490000|2022-06-27 04:01:30|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1656302520000|2022-06-27 04:02:00|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|3
1656302530000|2022-06-27 04:02:10|7.55|7.45|7.55|7.45|7.55|7.45|7.54|7.44|5
1656302540000|2022-06-27 04:02:20|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|8
1656302590000|2022-06-27 04:03:10|7.54|7.44|7.54|7.44|7.55|7.45|7.54|7.44|3
1656302600000|2022-06-27 04:03:20|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1656302630000|2022-06-27 04:03:50|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656302640000|2022-06-27 04:04:00|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|4
1656302670000|2022-06-27 04:04:30|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1656302680000|2022-06-27 04:04:40|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|2
1656302730000|2022-06-27 04:05:30|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656302740000|2022-06-27 04:05:40|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|3
1656302750000|2022-06-27 04:05:50|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656302760000|2022-06-27 04:06:00|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|8
1656302770000|2022-06-27 04:06:10|7.51|7.41|7.52|7.42|7.53|7.43|7.51|7.41|4
1656302780000|2022-06-27 04:06:20|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1656302800000|2022-06-27 04:06:40|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|2
1656302810000|2022-06-27 04:06:50|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1656302830000|2022-06-27 04:07:10|7.52|7.42|7.52|7.42|7.52|7.42|7.51|7.41|3
1656302840000|2022-06-27 04:07:20|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|7
1656302850000|2022-06-27 04:07:30|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656302860000|2022-06-27 04:07:40|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|8
1656302880000|2022-06-27 04:08:00|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|5
1656302900000|2022-06-27 04:08:20|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|2
1656302910000|2022-06-27 04:08:30|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|2
1656302920000|2022-06-27 04:08:40|7.52|7.42|7.51|7.41|7.52|7.42|7.51|7.41|4
1656302940000|2022-06-27 04:09:00|7.52|7.42|7.52|7.42|7.52|7.42|7.51|7.41|3
1656303030000|2022-06-27 04:10:30|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|3
1656303110000|2022-06-27 04:11:50|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656303140000|2022-06-27 04:12:20|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1656303160000|2022-06-27 04:12:40|7.54|7.44|7.52|7.42|7.54|7.44|7.52|7.42|5
1656303170000|2022-06-27 04:12:50|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1656303180000|2022-06-27 04:13:00|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1656303210000|2022-06-27 04:13:30|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|3
1656303220000|2022-06-27 04:13:40|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|2
1656303230000|2022-06-27 04:13:50|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|2
1656303240000|2022-06-27 04:14:00|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|4
1656303300000|2022-06-27 04:15:00|7.53|7.43|7.53|7.43|7.53|7.43|7.53|7.43|1
1656303310000|2022-06-27 04:15:10|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|2
1656303320000|2022-06-27 04:15:20|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656303330000|2022-06-27 04:15:30|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|4
1656303340000|2022-06-27 04:15:40|7.53|7.43|7.53|7.43|7.53|7.43|7.52|7.42|3
1656303370000|2022-06-27 04:16:10|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656303390000|2022-06-27 04:16:30|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|2
1656303400000|2022-06-27 04:16:40|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|2
1656303450000|2022-06-27 04:17:30|7.51|7.41|7.51|7.41|7.51|7.41|7.51|7.41|1
1656303520000|2022-06-27 04:18:40|7.5|7.4|7.51|7.41|7.51|7.41|7.5|7.4|4
1656303560000|2022-06-27 04:19:20|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656303570000|2022-06-27 04:19:30|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|2
1656303590000|2022-06-27 04:19:50|7.51|7.41|7.53|7.43|7.53|7.43|7.51|7.41|5
1656303600000|2022-06-27 04:20:00|7.54|7.44|7.54|7.44|7.54|7.44|7.54|7.44|1
1656303640000|2022-06-27 04:20:40|7.55|7.45|7.55|7.45|7.55|7.45|7.55|7.45|1
1656303670000|2022-06-27 04:21:10|7.56|7.46|7.56|7.46|7.56|7.46|7.55|7.45|5
1656303680000|2022-06-27 04:21:20|7.55|7.45|7.56|7.46|7.56|7.46|7.55|7.45|4
1656303690000|2022-06-27 04:21:30|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|5
1656303700000|2022-06-27 04:21:40|7.56|7.46|7.56|7.46|7.57|7.47|7.56|7.46|5
1656303710000|2022-06-27 04:21:50|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656303720000|2022-06-27 04:22:00|7.56|7.46|7.57|7.47|7.57|7.47|7.56|7.46|2
1656303740000|2022-06-27 04:22:20|7.58|7.48|7.57|7.47|7.58|7.48|7.57|7.47|4
1656303760000|2022-06-27 04:22:40|7.58|7.48|7.6|7.5|7.6|7.5|7.58|7.48|3
1656303770000|2022-06-27 04:22:50|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|6
1656303780000|2022-06-27 04:23:00|7.61|7.51|7.64|7.54|7.65|7.55|7.61|7.51|8
1656303790000|2022-06-27 04:23:10|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656303800000|2022-06-27 04:23:20|7.64|7.54|7.62|7.52|7.64|7.54|7.62|7.52|5
1656303810000|2022-06-27 04:23:30|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|4
1656303820000|2022-06-27 04:23:40|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656303830000|2022-06-27 04:23:50|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1656303840000|2022-06-27 04:24:00|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|4
1656303860000|2022-06-27 04:24:20|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|3
1656303890000|2022-06-27 04:24:50|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1656303900000|2022-06-27 04:25:00|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656303910000|2022-06-27 04:25:10|7.64|7.54|7.64|7.54|7.64|7.54|7.63|7.53|3
1656303920000|2022-06-27 04:25:20|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|5
1656303930000|2022-06-27 04:25:30|7.62|7.52|7.62|7.52|7.63|7.53|7.62|7.52|3
1656303940000|2022-06-27 04:25:40|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656303970000|2022-06-27 04:26:10|7.62|7.52|7.62|7.52|7.63|7.53|7.62|7.52|3
1656303980000|2022-06-27 04:26:20|7.63|7.53|7.61|7.51|7.63|7.53|7.61|7.51|3
1656303990000|2022-06-27 04:26:30|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|4
1656304000000|2022-06-27 04:26:40|7.62|7.52|7.62|7.52|7.62|7.52|7.62|7.52|1
1656304040000|2022-06-27 04:27:20|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|2
1656304070000|2022-06-27 04:27:50|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|2
1656304080000|2022-06-27 04:28:00|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|2
1656304100000|2022-06-27 04:28:20|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656304110000|2022-06-27 04:28:30|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1656304130000|2022-06-27 04:28:50|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656304150000|2022-06-27 04:29:10|7.62|7.52|7.62|7.52|7.63|7.53|7.62|7.52|3
1656304170000|2022-06-27 04:29:30|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|4
1656304190000|2022-06-27 04:29:50|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|6
1656304200000|2022-06-27 04:30:00|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|6
1656304210000|2022-06-27 04:30:10|7.61|7.51|7.61|7.51|7.62|7.52|7.61|7.51|5
1656304220000|2022-06-27 04:30:20|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|2
1656304230000|2022-06-27 04:30:30|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|2
1656304240000|2022-06-27 04:30:40|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|4
1656304290000|2022-06-27 04:31:30|7.62|7.52|7.62|7.52|7.62|7.52|7.62|7.52|1
1656304350000|2022-06-27 04:32:30|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656304360000|2022-06-27 04:32:40|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|4
1656304410000|2022-06-27 04:33:30|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1656304430000|2022-06-27 04:33:50|7.65|7.55|7.66|7.56|7.66|7.56|7.64|7.54|4
1656304440000|2022-06-27 04:34:00|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1656304480000|2022-06-27 04:34:40|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1656304490000|2022-06-27 04:34:50|7.65|7.55|7.65|7.55|7.65|7.55|7.64|7.54|3
1656304500000|2022-06-27 04:35:00|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|6
1656304510000|2022-06-27 04:35:10|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|3
1656304590000|2022-06-27 04:36:30|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|4
1656304640000|2022-06-27 04:37:20|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|2
1656304650000|2022-06-27 04:37:30|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|5
1656304660000|2022-06-27 04:37:40|7.64|7.54|7.64|7.54|7.64|7.54|7.63|7.53|7
1656304670000|2022-06-27 04:37:50|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|4
1656304680000|2022-06-27 04:38:00|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|5
1656304700000|2022-06-27 04:38:20|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|6
1656304710000|2022-06-27 04:38:30|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|2
1656304750000|2022-06-27 04:39:10|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1656304760000|2022-06-27 04:39:20|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1656304780000|2022-06-27 04:39:40|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|2
1656304790000|2022-06-27 04:39:50|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|3
1656304800000|2022-06-27 04:40:00|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|2
1656304820000|2022-06-27 04:40:20|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656304830000|2022-06-27 04:40:30|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1656304850000|2022-06-27 04:40:50|7.65|7.55|7.66|7.56|7.66|7.56|7.65|7.55|2
1656304870000|2022-06-27 04:41:10|7.67|7.57|7.69|7.59|7.69|7.59|7.66|7.56|5
1656304880000|2022-06-27 04:41:20|7.68|7.58|7.67|7.57|7.68|7.58|7.67|7.57|2
1656304890000|2022-06-27 04:41:30|7.66|7.56|7.66|7.56|7.67|7.57|7.66|7.56|7
1656304910000|2022-06-27 04:41:50|7.67|7.57|7.67|7.57|7.67|7.57|7.67|7.57|1
1656304970000|2022-06-27 04:42:50|7.66|7.56|7.66|7.56|7.67|7.57|7.66|7.56|3
1656305010000|2022-06-27 04:43:30|7.67|7.57|7.66|7.56|7.67|7.57|7.66|7.56|2
1656305060000|2022-06-27 04:44:20|7.67|7.57|7.67|7.57|7.67|7.57|7.67|7.57|1
1656305070000|2022-06-27 04:44:30|7.66|7.56|7.66|7.56|7.67|7.57|7.66|7.56|7
1656305080000|2022-06-27 04:44:40|7.67|7.57|7.66|7.56|7.67|7.57|7.66|7.56|4
1656305090000|2022-06-27 04:44:50|7.65|7.55|7.66|7.56|7.66|7.56|7.65|7.55|2
1656305130000|2022-06-27 04:45:30|7.65|7.55|7.65|7.55|7.66|7.56|7.65|7.55|3
1656305150000|2022-06-27 04:45:50|7.66|7.56|7.65|7.55|7.66|7.56|7.65|7.55|8
1656305170000|2022-06-27 04:46:10|7.66|7.56|7.66|7.56|7.66|7.56|7.65|7.55|3
1656305220000|2022-06-27 04:47:00|7.67|7.57|7.66|7.56|7.67|7.57|7.66|7.56|2
1656305230000|2022-06-27 04:47:10|7.67|7.57|7.67|7.57|7.67|7.57|7.66|7.56|3
1656305240000|2022-06-27 04:47:20|7.66|7.56|7.66|7.56|7.66|7.56|7.66|7.56|1
1656305260000|2022-06-27 04:47:40|7.65|7.55|7.65|7.55|7.66|7.56|7.65|7.55|7
1656305270000|2022-06-27 04:47:50|7.66|7.56|7.65|7.55|7.66|7.56|7.65|7.55|2
1656305280000|2022-06-27 04:48:00|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|5
1656305290000|2022-06-27 04:48:10|7.65|7.55|7.65|7.55|7.65|7.55|7.64|7.54|5
1656305300000|2022-06-27 04:48:20|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|3
1656305310000|2022-06-27 04:48:30|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1656305330000|2022-06-27 04:48:50|7.66|7.56|7.65|7.55|7.66|7.56|7.65|7.55|2
1656305350000|2022-06-27 04:49:10|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|2
1656305360000|2022-06-27 04:49:20|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|2
1656305370000|2022-06-27 04:49:30|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|2
1656305380000|2022-06-27 04:49:40|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|2
1656305390000|2022-06-27 04:49:50|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|2
1656305460000|2022-06-27 04:51:00|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1656305490000|2022-06-27 04:51:30|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1656305520000|2022-06-27 04:52:00|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1656305530000|2022-06-27 04:52:10|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|2
1656305540000|2022-06-27 04:52:20|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|4
1656305550000|2022-06-27 04:52:30|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|8
1656305580000|2022-06-27 04:53:00|7.65|7.55|7.65|7.55|7.65|7.55|7.64|7.54|5
1656305590000|2022-06-27 04:53:10|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|9
1656305600000|2022-06-27 04:53:20|7.65|7.55|7.65|7.55|7.65|7.55|7.64|7.54|7
1656305620000|2022-06-27 04:53:40|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|6
1656305630000|2022-06-27 04:53:50|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|2
1656305650000|2022-06-27 04:54:10|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|5
1656305660000|2022-06-27 04:54:20|7.65|7.55|7.65|7.55|7.65|7.55|7.64|7.54|3
1656305670000|2022-06-27 04:54:30|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|4
1656305690000|2022-06-27 04:54:50|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|3
1656305750000|2022-06-27 04:55:50|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|2
1656305810000|2022-06-27 04:56:50|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|5
1656305820000|2022-06-27 04:57:00|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|2
1656305840000|2022-06-27 04:57:20|7.64|7.54|7.64|7.54|7.64|7.54|7.63|7.53|3
1656305850000|2022-06-27 04:57:30|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|8
1656305860000|2022-06-27 04:57:40|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|2
1656306010000|2022-06-27 05:00:10|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1656306020000|2022-06-27 05:00:20|7.66|7.56|7.66|7.56|7.66|7.56|7.66|7.56|1
1656306060000|2022-06-27 05:01:00|7.65|7.55|7.66|7.56|7.66|7.56|7.65|7.55|4
1656306070000|2022-06-27 05:01:10|7.65|7.55|7.65|7.55|7.66|7.56|7.65|7.55|5
1656306080000|2022-06-27 05:01:20|7.66|7.56|7.66|7.56|7.66|7.56|7.66|7.56|1
1656306120000|2022-06-27 05:02:00|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1656306140000|2022-06-27 05:02:20|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|2
1656306150000|2022-06-27 05:02:30|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|2
1656306160000|2022-06-27 05:02:40|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|3
1656306180000|2022-06-27 05:03:00|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656306190000|2022-06-27 05:03:10|7.64|7.54|7.64|7.54|7.64|7.54|7.63|7.53|5
1656306210000|2022-06-27 05:03:30|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|2
1656306220000|2022-06-27 05:03:40|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656306230000|2022-06-27 05:03:50|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|2
1656306240000|2022-06-27 05:04:00|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|2
1656306250000|2022-06-27 05:04:10|7.62|7.52|7.62|7.52|7.62|7.52|7.62|7.52|1
1656306260000|2022-06-27 05:04:20|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656306270000|2022-06-27 05:04:30|7.62|7.52|7.62|7.52|7.63|7.53|7.62|7.52|3
1656306280000|2022-06-27 05:04:40|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|6
1656306290000|2022-06-27 05:04:50|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|4
1656306300000|2022-06-27 05:05:00|7.63|7.53|7.63|7.53|7.63|7.53|7.62|7.52|3
1656306340000|2022-06-27 05:05:40|7.62|7.52|7.62|7.52|7.63|7.53|7.62|7.52|3
1656306360000|2022-06-27 05:06:00|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656306370000|2022-06-27 05:06:10|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|2
1656306380000|2022-06-27 05:06:20|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|4
1656306390000|2022-06-27 05:06:30|7.66|7.56|7.66|7.56|7.66|7.56|7.66|7.56|1
1656306410000|2022-06-27 05:06:50|7.65|7.55|7.65|7.55|7.66|7.56|7.65|7.55|3
1656306480000|2022-06-27 05:08:00|7.66|7.56|7.66|7.56|7.66|7.56|7.66|7.56|1
1656306500000|2022-06-27 05:08:20|7.65|7.55|7.66|7.56|7.66|7.56|7.65|7.55|8
1656306510000|2022-06-27 05:08:30|7.65|7.55|7.66|7.56|7.66|7.56|7.65|7.55|2
1656306540000|2022-06-27 05:09:00|7.67|7.57|7.67|7.57|7.67|7.57|7.67|7.57|1
1656306550000|2022-06-27 05:09:10|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1656306560000|2022-06-27 05:09:20|7.67|7.57|7.68|7.58|7.68|7.58|7.67|7.57|4
1656306570000|2022-06-27 05:09:30|7.67|7.57|7.68|7.58|7.68|7.58|7.67|7.57|8
1656306580000|2022-06-27 05:09:40|7.69|7.59|7.7|7.6|7.71|7.61|7.69|7.59|6
1656306590000|2022-06-27 05:09:50|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|6
1656306600000|2022-06-27 05:10:00|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|4
1656306610000|2022-06-27 05:10:10|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|6
1656306620000|2022-06-27 05:10:20|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|7
1656306630000|2022-06-27 05:10:30|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|2
1656306640000|2022-06-27 05:10:40|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|2
1656306650000|2022-06-27 05:10:50|7.68|7.58|7.67|7.57|7.68|7.58|7.67|7.57|6
1656306660000|2022-06-27 05:11:00|7.68|7.58|7.67|7.57|7.68|7.58|7.67|7.57|10
1656306670000|2022-06-27 05:11:10|7.68|7.58|7.67|7.57|7.68|7.58|7.67|7.57|2
1656306680000|2022-06-27 05:11:20|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1656306700000|2022-06-27 05:11:40|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1656306740000|2022-06-27 05:12:20|7.68|7.58|7.68|7.58|7.69|7.59|7.68|7.58|5
1656306750000|2022-06-27 05:12:30|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|4
1656306770000|2022-06-27 05:12:50|7.67|7.57|7.67|7.57|7.68|7.58|7.67|7.57|5
1656306780000|2022-06-27 05:13:00|7.66|7.56|7.66|7.56|7.67|7.57|7.66|7.56|3
1656306790000|2022-06-27 05:13:10|7.67|7.57|7.66|7.56|7.67|7.57|7.66|7.56|2
1656306830000|2022-06-27 05:13:50|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1656306840000|2022-06-27 05:14:00|7.66|7.56|7.66|7.56|7.66|7.56|7.65|7.55|5
1656306850000|2022-06-27 05:14:10|7.67|7.57|7.67|7.57|7.67|7.57|7.66|7.56|3
1656306860000|2022-06-27 05:14:20|7.66|7.56|7.66|7.56|7.66|7.56|7.66|7.56|1
1656306910000|2022-06-27 05:15:10|7.67|7.57|7.67|7.57|7.67|7.57|7.67|7.57|1
1656306920000|2022-06-27 05:15:20|7.66|7.56|7.67|7.57|7.67|7.57|7.66|7.56|2
1656306950000|2022-06-27 05:15:50|7.66|7.56|7.66|7.56|7.67|7.57|7.66|7.56|3
1656306960000|2022-06-27 05:16:00|7.65|7.55|7.65|7.55|7.66|7.56|7.65|7.55|3
1656306970000|2022-06-27 05:16:10|7.66|7.56|7.66|7.56|7.66|7.56|7.65|7.55|3
1656306980000|2022-06-27 05:16:20|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1656306990000|2022-06-27 05:16:30|7.66|7.56|7.66|7.56|7.66|7.56|7.65|7.55|9
1656307020000|2022-06-27 05:17:00|7.65|7.55|7.65|7.55|7.66|7.56|7.65|7.55|5
1656307030000|2022-06-27 05:17:10|7.66|7.56|7.64|7.54|7.66|7.56|7.64|7.54|3
1656307040000|2022-06-27 05:17:20|7.65|7.55|7.63|7.53|7.65|7.55|7.63|7.53|3
1656307050000|2022-06-27 05:17:30|7.64|7.54|7.64|7.54|7.64|7.54|7.63|7.53|3
1656307060000|2022-06-27 05:17:40|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|9
1656307070000|2022-06-27 05:17:50|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|10
1656307090000|2022-06-27 05:18:10|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1656307100000|2022-06-27 05:18:20|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|4
1656307110000|2022-06-27 05:18:30|7.65|7.55|7.64|7.54|7.65|7.55|7.63|7.53|10
1656307120000|2022-06-27 05:18:40|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656307180000|2022-06-27 05:19:40|7.62|7.52|7.62|7.52|7.63|7.53|7.62|7.52|3
1656307190000|2022-06-27 05:19:50|7.63|7.53|7.63|7.53|7.63|7.53|7.62|7.52|5
1656307200000|2022-06-27 05:20:00|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|6
1656307220000|2022-06-27 05:20:20|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1656307230000|2022-06-27 05:20:30|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|6
1656307240000|2022-06-27 05:20:40|7.65|7.55|7.66|7.56|7.66|7.56|7.64|7.54|4
1656307250000|2022-06-27 05:20:50|7.65|7.55|7.65|7.55|7.66|7.56|7.65|7.55|3
1656307290000|2022-06-27 05:21:30|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1656307320000|2022-06-27 05:22:00|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1656307330000|2022-06-27 05:22:10|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|3
1656307340000|2022-06-27 05:22:20|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1656307350000|2022-06-27 05:22:30|7.66|7.56|7.65|7.55|7.66|7.56|7.65|7.55|2
1656307360000|2022-06-27 05:22:40|7.66|7.56|7.66|7.56|7.66|7.56|7.65|7.55|5
1656307370000|2022-06-27 05:22:50|7.65|7.55|7.65|7.55|7.66|7.56|7.65|7.55|7
1656307460000|2022-06-27 05:24:20|7.66|7.56|7.66|7.56|7.66|7.56|7.65|7.55|5
1656307470000|2022-06-27 05:24:30|7.65|7.55|7.65|7.55|7.66|7.56|7.65|7.55|3
1656307480000|2022-06-27 05:24:40|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|2
1656307490000|2022-06-27 05:24:50|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|11
1656307500000|2022-06-27 05:25:00|7.65|7.55|7.65|7.55|7.65|7.55|7.64|7.54|7
1656307540000|2022-06-27 05:25:40|7.66|7.56|7.66|7.56|7.66|7.56|7.66|7.56|1
1656307550000|2022-06-27 05:25:50|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1656307560000|2022-06-27 05:26:00|7.66|7.56|7.65|7.55|7.66|7.56|7.65|7.55|4
1656307570000|2022-06-27 05:26:10|7.66|7.56|7.65|7.55|7.66|7.56|7.65|7.55|4
1656307600000|2022-06-27 05:26:40|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|5
1656307610000|2022-06-27 05:26:50|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656307630000|2022-06-27 05:27:10|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|2
1656307640000|2022-06-27 05:27:20|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|2
1656307650000|2022-06-27 05:27:30|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|4
1656307660000|2022-06-27 05:27:40|7.62|7.52|7.62|7.52|7.63|7.53|7.62|7.52|3
1656307670000|2022-06-27 05:27:50|7.63|7.53|7.63|7.53|7.63|7.53|7.62|7.52|3
1656307680000|2022-06-27 05:28:00|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|2
1656307700000|2022-06-27 05:28:20|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|2
1656307720000|2022-06-27 05:28:40|7.64|7.54|7.64|7.54|7.64|7.54|7.63|7.53|15
1656307730000|2022-06-27 05:28:50|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|4
1656307740000|2022-06-27 05:29:00|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656307840000|2022-06-27 05:30:40|7.64|7.54|7.64|7.54|7.64|7.54|7.63|7.53|7
1656307850000|2022-06-27 05:30:50|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|11
1656307890000|2022-06-27 05:31:30|7.62|7.52|7.62|7.52|7.62|7.52|7.62|7.52|1
1656307940000|2022-06-27 05:32:20|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|2
1656307990000|2022-06-27 05:33:10|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|3
1656308000000|2022-06-27 05:33:20|7.64|7.54|7.64|7.54|7.64|7.54|7.63|7.53|3
1656308020000|2022-06-27 05:33:40|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656308030000|2022-06-27 05:33:50|7.64|7.54|7.64|7.54|7.64|7.54|7.63|7.53|3
1656308040000|2022-06-27 05:34:00|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|4
1656308210000|2022-06-27 05:36:50|7.65|7.55|7.65|7.55|7.65|7.55|7.64|7.54|3
1656308220000|2022-06-27 05:37:00|7.66|7.56|7.66|7.56|7.66|7.56|7.66|7.56|1
1656308230000|2022-06-27 05:37:10|7.67|7.57|7.67|7.57|7.67|7.57|7.66|7.56|3
1656308250000|2022-06-27 05:37:30|7.68|7.58|7.69|7.59|7.7|7.6|7.68|7.58|4
1656308260000|2022-06-27 05:37:40|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|8
1656308300000|2022-06-27 05:38:20|7.68|7.58|7.7|7.6|7.7|7.6|7.68|7.58|7
1656308310000|2022-06-27 05:38:30|7.71|7.61|7.72|7.62|7.73|7.63|7.71|7.61|6
1656308320000|2022-06-27 05:38:40|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1656308330000|2022-06-27 05:38:50|7.72|7.62|7.72|7.62|7.73|7.63|7.71|7.61|7
1656308340000|2022-06-27 05:39:00|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|4
1656308350000|2022-06-27 05:39:10|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1656308360000|2022-06-27 05:39:20|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1656308370000|2022-06-27 05:39:30|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|3
1656308390000|2022-06-27 05:39:50|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|2
1656308400000|2022-06-27 05:40:00|7.74|7.64|7.72|7.62|7.74|7.64|7.72|7.62|5
1656308410000|2022-06-27 05:40:10|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1656308420000|2022-06-27 05:40:20|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|3
1656308430000|2022-06-27 05:40:30|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1656308440000|2022-06-27 05:40:40|7.74|7.64|7.73|7.63|7.74|7.64|7.71|7.61|14
1656308450000|2022-06-27 05:40:50|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|4
1656308460000|2022-06-27 05:41:00|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1656308470000|2022-06-27 05:41:10|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|4
1656308480000|2022-06-27 05:41:20|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1656308490000|2022-06-27 05:41:30|7.75|7.65|7.74|7.64|7.75|7.65|7.73|7.63|8
1656308500000|2022-06-27 05:41:40|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1656308520000|2022-06-27 05:42:00|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|4
1656308560000|2022-06-27 05:42:40|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|4
1656308590000|2022-06-27 05:43:10|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1656308600000|2022-06-27 05:43:20|7.73|7.63|7.74|7.64|7.74|7.64|7.72|7.62|4
1656308610000|2022-06-27 05:43:30|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|4
1656308640000|2022-06-27 05:44:00|7.73|7.63|7.75|7.65|7.75|7.65|7.73|7.63|3
1656308680000|2022-06-27 05:44:40|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|13
1656308700000|2022-06-27 05:45:00|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1656308710000|2022-06-27 05:45:10|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1656308720000|2022-06-27 05:45:20|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|4
1656308730000|2022-06-27 05:45:30|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|4
1656308740000|2022-06-27 05:45:40|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|5
1656308750000|2022-06-27 05:45:50|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1656308760000|2022-06-27 05:46:00|7.76|7.66|7.79|7.69|7.79|7.69|7.76|7.66|6
1656308770000|2022-06-27 05:46:10|7.78|7.68|7.76|7.66|7.78|7.68|7.76|7.66|7
1656308780000|2022-06-27 05:46:20|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656308790000|2022-06-27 05:46:30|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656308800000|2022-06-27 05:46:40|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|2
1656308810000|2022-06-27 05:46:50|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|3
1656308820000|2022-06-27 05:47:00|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|4
1656308830000|2022-06-27 05:47:10|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|5
1656308840000|2022-06-27 05:47:20|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|5
1656308860000|2022-06-27 05:47:40|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1656308870000|2022-06-27 05:47:50|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|4
1656308880000|2022-06-27 05:48:00|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|9
1656308890000|2022-06-27 05:48:10|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|2
1656308900000|2022-06-27 05:48:20|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|6
1656308910000|2022-06-27 05:48:30|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|2
1656308940000|2022-06-27 05:49:00|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|6
1656308950000|2022-06-27 05:49:10|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|4
1656308960000|2022-06-27 05:49:20|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|6
1656308970000|2022-06-27 05:49:30|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|7
1656308980000|2022-06-27 05:49:40|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656309040000|2022-06-27 05:50:40|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|7
1656309050000|2022-06-27 05:50:50|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1656309060000|2022-06-27 05:51:00|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1656309070000|2022-06-27 05:51:10|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1656309080000|2022-06-27 05:51:20|7.75|7.65|7.74|7.64|7.75|7.65|7.73|7.63|4
1656309090000|2022-06-27 05:51:30|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|5
1656309100000|2022-06-27 05:51:40|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|8
1656309110000|2022-06-27 05:51:50|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|3
1656309120000|2022-06-27 05:52:00|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|14
1656309130000|2022-06-27 05:52:10|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1656309150000|2022-06-27 05:52:30|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1656309160000|2022-06-27 05:52:40|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1656309180000|2022-06-27 05:53:00|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|10
1656309190000|2022-06-27 05:53:10|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|4
1656309210000|2022-06-27 05:53:30|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1656309220000|2022-06-27 05:53:40|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|4
1656309250000|2022-06-27 05:54:10|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|10
1656309260000|2022-06-27 05:54:20|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|7
1656309270000|2022-06-27 05:54:30|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1656309280000|2022-06-27 05:54:40|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1656309300000|2022-06-27 05:55:00|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1656309320000|2022-06-27 05:55:20|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|3
1656309330000|2022-06-27 05:55:30|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|10
1656309350000|2022-06-27 05:55:50|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|6
1656309360000|2022-06-27 05:56:00|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|10
1656309390000|2022-06-27 05:56:30|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1656309420000|2022-06-27 05:57:00|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|5
1656309430000|2022-06-27 05:57:10|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|6
1656309440000|2022-06-27 05:57:20|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|5
1656309460000|2022-06-27 05:57:40|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1656309480000|2022-06-27 05:58:00|7.74|7.64|7.72|7.62|7.74|7.64|7.72|7.62|5
1656309500000|2022-06-27 05:58:20|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|4
1656309530000|2022-06-27 05:58:50|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|2
1656309540000|2022-06-27 05:59:00|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|8
1656309550000|2022-06-27 05:59:10|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1656309560000|2022-06-27 05:59:20|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1656309570000|2022-06-27 05:59:30|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1656309580000|2022-06-27 05:59:40|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|4
1656309610000|2022-06-27 06:00:10|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|7
1656309620000|2022-06-27 06:00:20|7.71|7.61|7.73|7.63|7.73|7.63|7.71|7.61|5
1656309630000|2022-06-27 06:00:30|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|5
1656309640000|2022-06-27 06:00:40|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1656309650000|2022-06-27 06:00:50|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|6
1656309670000|2022-06-27 06:01:10|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1656309690000|2022-06-27 06:01:30|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1656309730000|2022-06-27 06:02:10|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1656309750000|2022-06-27 06:02:30|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|7
1656309760000|2022-06-27 06:02:40|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1656309770000|2022-06-27 06:02:50|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1656309820000|2022-06-27 06:03:40|7.74|7.64|7.76|7.66|7.76|7.66|7.74|7.64|5
1656309830000|2022-06-27 06:03:50|7.75|7.65|7.77|7.67|7.77|7.67|7.75|7.65|3
1656309840000|2022-06-27 06:04:00|7.78|7.68|7.8|7.7|7.8|7.7|7.78|7.68|3
1656309850000|2022-06-27 06:04:10|7.81|7.71|7.78|7.68|7.81|7.71|7.78|7.68|10
1656309860000|2022-06-27 06:04:20|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|4
1656309870000|2022-06-27 06:04:30|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|4
1656309880000|2022-06-27 06:04:40|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1656309890000|2022-06-27 06:04:50|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|3
1656309900000|2022-06-27 06:05:00|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|4
1656309910000|2022-06-27 06:05:10|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656309920000|2022-06-27 06:05:20|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1656309930000|2022-06-27 06:05:30|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1656309940000|2022-06-27 06:05:40|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656309960000|2022-06-27 06:06:00|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1656310010000|2022-06-27 06:06:50|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|7
1656310020000|2022-06-27 06:07:00|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1656310030000|2022-06-27 06:07:10|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|4
1656310040000|2022-06-27 06:07:20|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1656310050000|2022-06-27 06:07:30|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|4
1656310060000|2022-06-27 06:07:40|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1656310070000|2022-06-27 06:07:50|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|5
1656310080000|2022-06-27 06:08:00|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|6
1656310090000|2022-06-27 06:08:10|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1656310100000|2022-06-27 06:08:20|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1656310110000|2022-06-27 06:08:30|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1656310120000|2022-06-27 06:08:40|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|5
1656310140000|2022-06-27 06:09:00|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1656310150000|2022-06-27 06:09:10|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|3
1656310160000|2022-06-27 06:09:20|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|3
1656310170000|2022-06-27 06:09:30|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1656310180000|2022-06-27 06:09:40|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|6
1656310190000|2022-06-27 06:09:50|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1656310200000|2022-06-27 06:10:00|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|4
1656310210000|2022-06-27 06:10:10|7.72|7.62|7.7|7.6|7.72|7.62|7.7|7.6|7
1656310220000|2022-06-27 06:10:20|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|4
1656310230000|2022-06-27 06:10:30|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1656310240000|2022-06-27 06:10:40|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1656310250000|2022-06-27 06:10:50|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|4
1656310260000|2022-06-27 06:11:00|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|4
1656310270000|2022-06-27 06:11:10|7.7|7.6|7.7|7.6|7.7|7.6|7.69|7.59|3
1656310280000|2022-06-27 06:11:20|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|2
1656310310000|2022-06-27 06:11:50|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|3
1656310330000|2022-06-27 06:12:10|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1656310340000|2022-06-27 06:12:20|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|4
1656310350000|2022-06-27 06:12:30|7.7|7.6|7.7|7.6|7.7|7.6|7.69|7.59|5
1656310360000|2022-06-27 06:12:40|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|2
1656310390000|2022-06-27 06:13:10|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|5
1656310400000|2022-06-27 06:13:20|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|3
1656310410000|2022-06-27 06:13:30|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|3
1656310420000|2022-06-27 06:13:40|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1656310430000|2022-06-27 06:13:50|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|5
1656310460000|2022-06-27 06:14:20|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|3
1656310490000|2022-06-27 06:14:50|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|3
1656310500000|2022-06-27 06:15:00|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|3
1656310510000|2022-06-27 06:15:10|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1656310520000|2022-06-27 06:15:20|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|4
1656310530000|2022-06-27 06:15:30|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|5
1656310540000|2022-06-27 06:15:40|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|8
1656310580000|2022-06-27 06:16:20|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|3
1656310600000|2022-06-27 06:16:40|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1656310610000|2022-06-27 06:16:50|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1656310650000|2022-06-27 06:17:30|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|4
1656310660000|2022-06-27 06:17:40|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|4
1656310670000|2022-06-27 06:17:50|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1656310680000|2022-06-27 06:18:00|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1656310700000|2022-06-27 06:18:20|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1656310710000|2022-06-27 06:18:30|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|10
1656310720000|2022-06-27 06:18:40|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|4
1656310730000|2022-06-27 06:18:50|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1656310740000|2022-06-27 06:19:00|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1656310750000|2022-06-27 06:19:10|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1656310760000|2022-06-27 06:19:20|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|5
1656310770000|2022-06-27 06:19:30|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1656310790000|2022-06-27 06:19:50|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|6
1656310800000|2022-06-27 06:20:00|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|10
1656310810000|2022-06-27 06:20:10|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1656310820000|2022-06-27 06:20:20|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|7
1656310830000|2022-06-27 06:20:30|7.75|7.65|7.76|7.66|7.76|7.66|7.74|7.64|10
1656310840000|2022-06-27 06:20:40|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1656310850000|2022-06-27 06:20:50|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1656310860000|2022-06-27 06:21:00|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1656310870000|2022-06-27 06:21:10|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|3
1656310940000|2022-06-27 06:22:20|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|2
1656310950000|2022-06-27 06:22:30|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|4
1656310980000|2022-06-27 06:23:00|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1656310990000|2022-06-27 06:23:10|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|6
1656311040000|2022-06-27 06:24:00|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1656311060000|2022-06-27 06:24:20|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|4
1656311070000|2022-06-27 06:24:30|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1656311080000|2022-06-27 06:24:40|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1656311090000|2022-06-27 06:24:50|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|10
1656311100000|2022-06-27 06:25:00|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1656311110000|2022-06-27 06:25:10|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1656311120000|2022-06-27 06:25:20|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1656311130000|2022-06-27 06:25:30|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1656311220000|2022-06-27 06:27:00|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1656311250000|2022-06-27 06:27:30|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|5
1656311290000|2022-06-27 06:28:10|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656311300000|2022-06-27 06:28:20|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|6
1656311310000|2022-06-27 06:28:30|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|4
1656311320000|2022-06-27 06:28:40|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|14
1656311370000|2022-06-27 06:29:30|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656311380000|2022-06-27 06:29:40|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656311390000|2022-06-27 06:29:50|7.77|7.67|7.75|7.65|7.77|7.67|7.75|7.65|5
1656311400000|2022-06-27 06:30:00|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|2
1656311420000|2022-06-27 06:30:20|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|3
1656311430000|2022-06-27 06:30:30|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1656311450000|2022-06-27 06:30:50|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1656311460000|2022-06-27 06:31:00|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|6
1656311470000|2022-06-27 06:31:10|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|3
1656311490000|2022-06-27 06:31:30|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656311500000|2022-06-27 06:31:40|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656311510000|2022-06-27 06:31:50|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1656311520000|2022-06-27 06:32:00|7.76|7.66|7.78|7.68|7.78|7.68|7.76|7.66|5
1656311530000|2022-06-27 06:32:10|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|10
1656311540000|2022-06-27 06:32:20|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1656311550000|2022-06-27 06:32:30|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|5
1656311570000|2022-06-27 06:32:50|7.81|7.71|7.83|7.73|7.83|7.73|7.8|7.7|11
1656311580000|2022-06-27 06:33:00|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|3
1656311590000|2022-06-27 06:33:10|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|10
1656311600000|2022-06-27 06:33:20|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|3
1656311610000|2022-06-27 06:33:30|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|5
1656311620000|2022-06-27 06:33:40|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|7
1656311630000|2022-06-27 06:33:50|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|13
1656311640000|2022-06-27 06:34:00|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|8
1656311650000|2022-06-27 06:34:10|7.81|7.71|7.81|7.71|7.82|7.72|7.8|7.7|7
1656311660000|2022-06-27 06:34:20|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|2
1656311670000|2022-06-27 06:34:30|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|4
1656311680000|2022-06-27 06:34:40|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|3
1656311690000|2022-06-27 06:34:50|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|4
1656311700000|2022-06-27 06:35:00|7.81|7.71|7.81|7.71|7.81|7.71|7.8|7.7|3
1656311730000|2022-06-27 06:35:30|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|7
1656311750000|2022-06-27 06:35:50|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|5
1656311760000|2022-06-27 06:36:00|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|4
1656311770000|2022-06-27 06:36:10|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1656311780000|2022-06-27 06:36:20|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|4
1656311830000|2022-06-27 06:37:10|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1656311850000|2022-06-27 06:37:30|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1656311860000|2022-06-27 06:37:40|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1656311870000|2022-06-27 06:37:50|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|6
1656311890000|2022-06-27 06:38:10|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|3
1656311900000|2022-06-27 06:38:20|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|2
1656311910000|2022-06-27 06:38:30|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|2
1656311960000|2022-06-27 06:39:20|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1656311970000|2022-06-27 06:39:30|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|11
1656311980000|2022-06-27 06:39:40|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1656312000000|2022-06-27 06:40:00|7.79|7.69|7.79|7.69|7.79|7.69|7.78|7.68|5
1656312010000|2022-06-27 06:40:10|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|5
1656312020000|2022-06-27 06:40:20|7.79|7.69|7.79|7.69|7.79|7.69|7.78|7.68|5
1656312050000|2022-06-27 06:40:50|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|3
1656312060000|2022-06-27 06:41:00|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|13
1656312080000|2022-06-27 06:41:20|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1656312120000|2022-06-27 06:42:00|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|4
1656312170000|2022-06-27 06:42:50|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|3
1656312180000|2022-06-27 06:43:00|7.79|7.69|7.79|7.69|7.79|7.69|7.78|7.68|7
1656312190000|2022-06-27 06:43:10|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|5
1656312200000|2022-06-27 06:43:20|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1656312210000|2022-06-27 06:43:30|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1656312220000|2022-06-27 06:43:40|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|3
1656312230000|2022-06-27 06:43:50|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1656312240000|2022-06-27 06:44:00|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|3
1656312250000|2022-06-27 06:44:10|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|2
1656312260000|2022-06-27 06:44:20|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1656312270000|2022-06-27 06:44:30|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1656312320000|2022-06-27 06:45:20|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1656312360000|2022-06-27 06:46:00|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|3
1656312370000|2022-06-27 06:46:10|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1656312380000|2022-06-27 06:46:20|7.79|7.69|7.79|7.69|7.79|7.69|7.78|7.68|3
1656312390000|2022-06-27 06:46:30|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|3
1656312400000|2022-06-27 06:46:40|7.81|7.71|7.81|7.71|7.81|7.71|7.8|7.7|3
1656312410000|2022-06-27 06:46:50|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|5
1656312420000|2022-06-27 06:47:00|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1656312450000|2022-06-27 06:47:30|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|2
1656312470000|2022-06-27 06:47:50|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|3
1656312480000|2022-06-27 06:48:00|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|3
1656312500000|2022-06-27 06:48:20|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1656312510000|2022-06-27 06:48:30|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1656312520000|2022-06-27 06:48:40|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1656312530000|2022-06-27 06:48:50|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1656312540000|2022-06-27 06:49:00|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1656312570000|2022-06-27 06:49:30|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|2
1656312580000|2022-06-27 06:49:40|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|3
1656312600000|2022-06-27 06:50:00|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1656312630000|2022-06-27 06:50:30|7.82|7.72|7.83|7.73|7.83|7.73|7.81|7.71|6
1656312650000|2022-06-27 06:50:50|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1656312660000|2022-06-27 06:51:00|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|5
1656312700000|2022-06-27 06:51:40|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|6
1656312710000|2022-06-27 06:51:50|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|8
1656312720000|2022-06-27 06:52:00|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|4
1656312740000|2022-06-27 06:52:20|7.84|7.74|7.85|7.75|7.85|7.75|7.83|7.73|6
1656312750000|2022-06-27 06:52:30|7.84|7.74|7.83|7.73|7.85|7.75|7.83|7.73|6
1656312770000|2022-06-27 06:52:50|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1656312780000|2022-06-27 06:53:00|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|4
1656312790000|2022-06-27 06:53:10|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1656312800000|2022-06-27 06:53:20|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1656312810000|2022-06-27 06:53:30|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1656312820000|2022-06-27 06:53:40|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1656312830000|2022-06-27 06:53:50|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|4
1656312840000|2022-06-27 06:54:00|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|6
1656312850000|2022-06-27 06:54:10|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|5
1656312880000|2022-06-27 06:54:40|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1656312900000|2022-06-27 06:55:00|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|10
1656312910000|2022-06-27 06:55:10|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|4
1656312920000|2022-06-27 06:55:20|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|3
1656312940000|2022-06-27 06:55:40|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1656312950000|2022-06-27 06:55:50|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1656312960000|2022-06-27 06:56:00|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|11
1656312980000|2022-06-27 06:56:20|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1656312990000|2022-06-27 06:56:30|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|6
1656313020000|2022-06-27 06:57:00|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1656313030000|2022-06-27 06:57:10|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1656313040000|2022-06-27 06:57:20|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|4
1656313050000|2022-06-27 06:57:30|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|4
1656313120000|2022-06-27 06:58:40|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1656313130000|2022-06-27 06:58:50|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|2
1656313140000|2022-06-27 06:59:00|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1656313160000|2022-06-27 06:59:20|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|2
1656313180000|2022-06-27 06:59:40|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|2
1656313190000|2022-06-27 06:59:50|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1656313210000|2022-06-27 07:00:10|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1656313240000|2022-06-27 07:00:40|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1656313260000|2022-06-27 07:01:00|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1656313270000|2022-06-27 07:01:10|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|7
1656313280000|2022-06-27 07:01:20|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|3
1656313290000|2022-06-27 07:01:30|7.84|7.74|7.84|7.74|7.85|7.75|7.83|7.73|7
1656313300000|2022-06-27 07:01:40|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|5
1656313310000|2022-06-27 07:01:50|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|5
1656313320000|2022-06-27 07:02:00|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1656313340000|2022-06-27 07:02:20|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1656313350000|2022-06-27 07:02:30|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|9
1656313360000|2022-06-27 07:02:40|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|4
1656313370000|2022-06-27 07:02:50|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1656313380000|2022-06-27 07:03:00|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1656313390000|2022-06-27 07:03:10|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1656313400000|2022-06-27 07:03:20|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1656313440000|2022-06-27 07:04:00|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1656313450000|2022-06-27 07:04:10|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|6
1656313460000|2022-06-27 07:04:20|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|4
1656313470000|2022-06-27 07:04:30|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|10
1656313490000|2022-06-27 07:04:50|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|9
1656313500000|2022-06-27 07:05:00|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1656313570000|2022-06-27 07:06:10|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|3
1656313580000|2022-06-27 07:06:20|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1656313590000|2022-06-27 07:06:30|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|3
1656313610000|2022-06-27 07:06:50|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1656313620000|2022-06-27 07:07:00|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|4
1656313630000|2022-06-27 07:07:10|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|3
1656313650000|2022-06-27 07:07:30|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|10
1656313670000|2022-06-27 07:07:50|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1656313680000|2022-06-27 07:08:00|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|8
1656313690000|2022-06-27 07:08:10|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|4
1656313700000|2022-06-27 07:08:20|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1656313710000|2022-06-27 07:08:30|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1656313720000|2022-06-27 07:08:40|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|8
1656313730000|2022-06-27 07:08:50|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|3
1656313740000|2022-06-27 07:09:00|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|4
1656313750000|2022-06-27 07:09:10|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|3
1656313780000|2022-06-27 07:09:40|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|2
1656313790000|2022-06-27 07:09:50|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1656313800000|2022-06-27 07:10:00|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1656313810000|2022-06-27 07:10:10|7.79|7.69|7.79|7.69|7.79|7.69|7.78|7.68|9
1656313820000|2022-06-27 07:10:20|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|3
1656313830000|2022-06-27 07:10:30|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656313840000|2022-06-27 07:10:40|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1656313850000|2022-06-27 07:10:50|7.76|7.66|7.77|7.67|7.78|7.68|7.76|7.66|8
1656313870000|2022-06-27 07:11:10|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|6
1656313880000|2022-06-27 07:11:20|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|7
1656313890000|2022-06-27 07:11:30|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1656313900000|2022-06-27 07:11:40|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1656313910000|2022-06-27 07:11:50|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656313920000|2022-06-27 07:12:00|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1656313930000|2022-06-27 07:12:10|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1656313950000|2022-06-27 07:12:30|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1656313960000|2022-06-27 07:12:40|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656313990000|2022-06-27 07:13:10|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|7
1656314000000|2022-06-27 07:13:20|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1656314010000|2022-06-27 07:13:30|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656314020000|2022-06-27 07:13:40|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1656314030000|2022-06-27 07:13:50|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|9
1656314040000|2022-06-27 07:14:00|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1656314050000|2022-06-27 07:14:10|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|6
1656314060000|2022-06-27 07:14:20|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656314090000|2022-06-27 07:14:50|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|7
1656314100000|2022-06-27 07:15:00|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|6
1656314110000|2022-06-27 07:15:10|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|3
1656314120000|2022-06-27 07:15:20|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|3
1656314130000|2022-06-27 07:15:30|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|3
1656314150000|2022-06-27 07:15:50|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656314160000|2022-06-27 07:16:00|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|8
1656314170000|2022-06-27 07:16:10|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|3
1656314180000|2022-06-27 07:16:20|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656314190000|2022-06-27 07:16:30|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|4
1656314200000|2022-06-27 07:16:40|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|3
1656314210000|2022-06-27 07:16:50|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|9
1656314220000|2022-06-27 07:17:00|7.78|7.68|7.77|7.67|7.78|7.68|7.76|7.66|4
1656314230000|2022-06-27 07:17:10|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656314240000|2022-06-27 07:17:20|7.75|7.65|7.73|7.63|7.75|7.65|7.73|7.63|3
1656314250000|2022-06-27 07:17:30|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|4
1656314260000|2022-06-27 07:17:40|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|2
1656314270000|2022-06-27 07:17:50|7.74|7.64|7.74|7.64|7.75|7.65|7.73|7.63|7
1656314280000|2022-06-27 07:18:00|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1656314290000|2022-06-27 07:18:10|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1656314300000|2022-06-27 07:18:20|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|7
1656314310000|2022-06-27 07:18:30|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1656314330000|2022-06-27 07:18:50|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1656314370000|2022-06-27 07:19:30|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1656314380000|2022-06-27 07:19:40|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1656314420000|2022-06-27 07:20:20|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|4
1656314430000|2022-06-27 07:20:30|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|6
1656314440000|2022-06-27 07:20:40|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|11
1656314450000|2022-06-27 07:20:50|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1656314460000|2022-06-27 07:21:00|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|13
1656314470000|2022-06-27 07:21:10|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1656314480000|2022-06-27 07:21:20|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1656314520000|2022-06-27 07:22:00|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1656314540000|2022-06-27 07:22:20|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1656314550000|2022-06-27 07:22:30|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|4
1656314670000|2022-06-27 07:24:30|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|4
1656314680000|2022-06-27 07:24:40|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|7
1656314690000|2022-06-27 07:24:50|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656314720000|2022-06-27 07:25:20|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656314740000|2022-06-27 07:25:40|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1656314750000|2022-06-27 07:25:50|7.78|7.68|7.76|7.66|7.78|7.68|7.76|7.66|3
1656314760000|2022-06-27 07:26:00|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|4
1656314770000|2022-06-27 07:26:10|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1656314780000|2022-06-27 07:26:20|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|4
1656314790000|2022-06-27 07:26:30|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|5
1656314800000|2022-06-27 07:26:40|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1656314830000|2022-06-27 07:27:10|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656314850000|2022-06-27 07:27:30|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1656314870000|2022-06-27 07:27:50|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|8
1656314890000|2022-06-27 07:28:10|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|4
1656314900000|2022-06-27 07:28:20|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1656314910000|2022-06-27 07:28:30|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|11
1656314920000|2022-06-27 07:28:40|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1656314940000|2022-06-27 07:29:00|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|4
1656314960000|2022-06-27 07:29:20|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|10
1656314990000|2022-06-27 07:29:50|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|4
1656315000000|2022-06-27 07:30:00|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656315010000|2022-06-27 07:30:10|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|7
1656315020000|2022-06-27 07:30:20|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|10
1656315030000|2022-06-27 07:30:30|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|12
1656315040000|2022-06-27 07:30:40|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|3
1656315050000|2022-06-27 07:30:50|7.78|7.68|7.77|7.67|7.78|7.68|7.76|7.66|4
1656315060000|2022-06-27 07:31:00|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656315070000|2022-06-27 07:31:10|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656315080000|2022-06-27 07:31:20|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|5
1656315110000|2022-06-27 07:31:50|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|7
1656315120000|2022-06-27 07:32:00|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|7
1656315160000|2022-06-27 07:32:40|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|4
1656315170000|2022-06-27 07:32:50|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1656315180000|2022-06-27 07:33:00|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|5
1656315250000|2022-06-27 07:34:10|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|4
1656315260000|2022-06-27 07:34:20|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1656315270000|2022-06-27 07:34:30|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|7
1656315280000|2022-06-27 07:34:40|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|5
1656315290000|2022-06-27 07:34:50|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|6
1656315310000|2022-06-27 07:35:10|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|7
1656315340000|2022-06-27 07:35:40|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1656315350000|2022-06-27 07:35:50|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1656315360000|2022-06-27 07:36:00|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|10
1656315370000|2022-06-27 07:36:10|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|7
1656315380000|2022-06-27 07:36:20|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|7
1656315390000|2022-06-27 07:36:30|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1656315410000|2022-06-27 07:36:50|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1656315420000|2022-06-27 07:37:00|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|4
1656315430000|2022-06-27 07:37:10|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1656315470000|2022-06-27 07:37:50|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|5
1656315490000|2022-06-27 07:38:10|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1656315500000|2022-06-27 07:38:20|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|7
1656315510000|2022-06-27 07:38:30|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1656315520000|2022-06-27 07:38:40|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|3
1656315530000|2022-06-27 07:38:50|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1656315540000|2022-06-27 07:39:00|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|6
1656315550000|2022-06-27 07:39:10|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|8
1656315560000|2022-06-27 07:39:20|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|12
1656315570000|2022-06-27 07:39:30|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|5
1656315600000|2022-06-27 07:40:00|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|4
1656315610000|2022-06-27 07:40:10|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1656315630000|2022-06-27 07:40:30|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1656315640000|2022-06-27 07:40:40|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1656315680000|2022-06-27 07:41:20|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|4
1656315690000|2022-06-27 07:41:30|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1656315700000|2022-06-27 07:41:40|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|3
1656315720000|2022-06-27 07:42:00|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1656315730000|2022-06-27 07:42:10|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|9
1656315740000|2022-06-27 07:42:20|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1656315750000|2022-06-27 07:42:30|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1656315760000|2022-06-27 07:42:40|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1656315780000|2022-06-27 07:43:00|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|9
1656315790000|2022-06-27 07:43:10|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|6
1656315850000|2022-06-27 07:44:10|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|3
1656315860000|2022-06-27 07:44:20|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1656315870000|2022-06-27 07:44:30|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1656315900000|2022-06-27 07:45:00|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|4
1656315910000|2022-06-27 07:45:10|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|3
1656315930000|2022-06-27 07:45:30|7.68|7.58|7.68|7.58|7.69|7.59|7.68|7.58|3
1656315940000|2022-06-27 07:45:40|7.69|7.59|7.69|7.59|7.69|7.59|7.68|7.58|7
1656315950000|2022-06-27 07:45:50|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1656315960000|2022-06-27 07:46:00|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|2
1656315990000|2022-06-27 07:46:30|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1656316000000|2022-06-27 07:46:40|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1656316030000|2022-06-27 07:47:10|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1656316080000|2022-06-27 07:48:00|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1656316090000|2022-06-27 07:48:10|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1656316100000|2022-06-27 07:48:20|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|4
1656316120000|2022-06-27 07:48:40|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1656316190000|2022-06-27 07:49:50|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|2
1656316210000|2022-06-27 07:50:10|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|5
1656316230000|2022-06-27 07:50:30|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1656316240000|2022-06-27 07:50:40|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1656316280000|2022-06-27 07:51:20|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|6
1656316300000|2022-06-27 07:51:40|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|6
1656316310000|2022-06-27 07:51:50|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1656316340000|2022-06-27 07:52:20|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|3
1656316410000|2022-06-27 07:53:30|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1656316420000|2022-06-27 07:53:40|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|6
1656316430000|2022-06-27 07:53:50|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1656316440000|2022-06-27 07:54:00|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1656316450000|2022-06-27 07:54:10|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1656316460000|2022-06-27 07:54:20|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|4
1656316510000|2022-06-27 07:55:10|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1656316520000|2022-06-27 07:55:20|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|5
1656316530000|2022-06-27 07:55:30|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|7
1656316560000|2022-06-27 07:56:00|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1656316570000|2022-06-27 07:56:10|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|5
1656316580000|2022-06-27 07:56:20|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|6
1656316590000|2022-06-27 07:56:30|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|3
1656316600000|2022-06-27 07:56:40|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|5
1656316610000|2022-06-27 07:56:50|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|5
1656316620000|2022-06-27 07:57:00|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|2
1656316670000|2022-06-27 07:57:50|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1656316680000|2022-06-27 07:58:00|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1656316690000|2022-06-27 07:58:10|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1656316700000|2022-06-27 07:58:20|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|4
1656316720000|2022-06-27 07:58:40|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|6
1656316730000|2022-06-27 07:58:50|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|6
1656316740000|2022-06-27 07:59:00|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|10
1656316750000|2022-06-27 07:59:10|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1656316760000|2022-06-27 07:59:20|7.75|7.65|7.73|7.63|7.75|7.65|7.73|7.63|5
1656316770000|2022-06-27 07:59:30|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1656316800000|2022-06-27 08:00:00|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1656316810000|2022-06-27 08:00:10|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|5
1656316840000|2022-06-27 08:00:40|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656316890000|2022-06-27 08:01:30|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|6
1656316930000|2022-06-27 08:02:10|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|3
1656316950000|2022-06-27 08:02:30|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1656316970000|2022-06-27 08:02:50|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|3
1656316990000|2022-06-27 08:03:10|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|5
1656317000000|2022-06-27 08:03:20|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|4
1656317010000|2022-06-27 08:03:30|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656317020000|2022-06-27 08:03:40|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656317030000|2022-06-27 08:03:50|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|11
1656317060000|2022-06-27 08:04:20|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|6
1656317100000|2022-06-27 08:05:00|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|4
1656317130000|2022-06-27 08:05:30|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656317150000|2022-06-27 08:05:50|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656317160000|2022-06-27 08:06:00|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|3
1656317170000|2022-06-27 08:06:10|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|3
1656317200000|2022-06-27 08:06:40|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|7
1656317210000|2022-06-27 08:06:50|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656317220000|2022-06-27 08:07:00|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1656317240000|2022-06-27 08:07:20|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|2
1656317250000|2022-06-27 08:07:30|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|4
1656317290000|2022-06-27 08:08:10|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1656317310000|2022-06-27 08:08:30|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|4
1656317360000|2022-06-27 08:09:20|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|7
1656317370000|2022-06-27 08:09:30|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1656317380000|2022-06-27 08:09:40|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1656317390000|2022-06-27 08:09:50|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|9
1656317400000|2022-06-27 08:10:00|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|5
1656317410000|2022-06-27 08:10:10|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1656317420000|2022-06-27 08:10:20|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1656317460000|2022-06-27 08:11:00|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|4
1656317470000|2022-06-27 08:11:10|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1656317480000|2022-06-27 08:11:20|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1656317490000|2022-06-27 08:11:30|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1656317500000|2022-06-27 08:11:40|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|4
1656317600000|2022-06-27 08:13:20|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|3
1656317630000|2022-06-27 08:13:50|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1656317660000|2022-06-27 08:14:20|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1656317670000|2022-06-27 08:14:30|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|7
1656317680000|2022-06-27 08:14:40|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|4
1656317740000|2022-06-27 08:15:40|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|5
1656317750000|2022-06-27 08:15:50|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|4
1656317770000|2022-06-27 08:16:10|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|6
1656317810000|2022-06-27 08:16:50|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|2
1656317820000|2022-06-27 08:17:00|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|6
1656317830000|2022-06-27 08:17:10|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|3
1656317850000|2022-06-27 08:17:30|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1656317870000|2022-06-27 08:17:50|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|3
1656317890000|2022-06-27 08:18:10|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1656317900000|2022-06-27 08:18:20|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|8
1656317910000|2022-06-27 08:18:30|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|2
1656317920000|2022-06-27 08:18:40|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|3
1656317930000|2022-06-27 08:18:50|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|6
1656317940000|2022-06-27 08:19:00|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|7
1656317990000|2022-06-27 08:19:50|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|4
1656318020000|2022-06-27 08:20:20|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|3
1656318030000|2022-06-27 08:20:30|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|6
1656318040000|2022-06-27 08:20:40|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|4
1656318070000|2022-06-27 08:21:10|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1656318080000|2022-06-27 08:21:20|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|7
1656318090000|2022-06-27 08:21:30|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|11
1656318100000|2022-06-27 08:21:40|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|4
1656318130000|2022-06-27 08:22:10|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1656318140000|2022-06-27 08:22:20|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|6
1656318150000|2022-06-27 08:22:30|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|5
1656318180000|2022-06-27 08:23:00|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1656318190000|2022-06-27 08:23:10|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|2
1656318200000|2022-06-27 08:23:20|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|3
1656318230000|2022-06-27 08:23:50|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|3
1656318320000|2022-06-27 08:25:20|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|3
1656318350000|2022-06-27 08:25:50|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|5
1656318360000|2022-06-27 08:26:00|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1656318430000|2022-06-27 08:27:10|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|2
1656318440000|2022-06-27 08:27:20|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1656318450000|2022-06-27 08:27:30|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1656318460000|2022-06-27 08:27:40|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|4
1656318540000|2022-06-27 08:29:00|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1656318600000|2022-06-27 08:30:00|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|7
1656318610000|2022-06-27 08:30:10|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|2
1656318620000|2022-06-27 08:30:20|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|4
1656318660000|2022-06-27 08:31:00|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1656318690000|2022-06-27 08:31:30|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1656318700000|2022-06-27 08:31:40|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1656318750000|2022-06-27 08:32:30|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|9
1656318760000|2022-06-27 08:32:40|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|4
1656318770000|2022-06-27 08:32:50|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|3
1656318800000|2022-06-27 08:33:20|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1656318810000|2022-06-27 08:33:30|7.69|7.59|7.69|7.59|7.69|7.59|7.68|7.58|5
1656318820000|2022-06-27 08:33:40|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|2
1656318860000|2022-06-27 08:34:20|7.7|7.6|7.7|7.6|7.7|7.6|7.69|7.59|3
1656318870000|2022-06-27 08:34:30|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|2
1656318880000|2022-06-27 08:34:40|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|3
1656318900000|2022-06-27 08:35:00|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|2
1656318910000|2022-06-27 08:35:10|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1656318940000|2022-06-27 08:35:40|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|5
1656318950000|2022-06-27 08:35:50|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1656318960000|2022-06-27 08:36:00|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|2
1656318970000|2022-06-27 08:36:10|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1656319010000|2022-06-27 08:36:50|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|2
1656319030000|2022-06-27 08:37:10|7.74|7.64|7.75|7.65|7.75|7.65|7.73|7.63|4
1656319040000|2022-06-27 08:37:20|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|4
1656319050000|2022-06-27 08:37:30|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|3
1656319060000|2022-06-27 08:37:40|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|7
1656319070000|2022-06-27 08:37:50|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1656319080000|2022-06-27 08:38:00|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656319090000|2022-06-27 08:38:10|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|5
1656319100000|2022-06-27 08:38:20|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1656319110000|2022-06-27 08:38:30|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1656319120000|2022-06-27 08:38:40|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|6
1656319130000|2022-06-27 08:38:50|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|4
1656319140000|2022-06-27 08:39:00|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|2
1656319150000|2022-06-27 08:39:10|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|8
1656319160000|2022-06-27 08:39:20|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|5
1656319170000|2022-06-27 08:39:30|7.73|7.63|7.75|7.65|7.75|7.65|7.73|7.63|5
1656319180000|2022-06-27 08:39:40|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|4
1656319210000|2022-06-27 08:40:10|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656319220000|2022-06-27 08:40:20|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|8
1656319240000|2022-06-27 08:40:40|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|4
1656319270000|2022-06-27 08:41:10|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1656319290000|2022-06-27 08:41:30|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656319300000|2022-06-27 08:41:40|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|4
1656319310000|2022-06-27 08:41:50|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1656319320000|2022-06-27 08:42:00|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|4
1656319330000|2022-06-27 08:42:10|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|6
1656319350000|2022-06-27 08:42:30|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|5
1656319380000|2022-06-27 08:43:00|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1656319390000|2022-06-27 08:43:10|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1656319400000|2022-06-27 08:43:20|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1656319480000|2022-06-27 08:44:40|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1656319490000|2022-06-27 08:44:50|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|5
1656319500000|2022-06-27 08:45:00|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1656319530000|2022-06-27 08:45:30|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|4
1656319550000|2022-06-27 08:45:50|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|10
1656319560000|2022-06-27 08:46:00|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|5
1656319570000|2022-06-27 08:46:10|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1656319580000|2022-06-27 08:46:20|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|5
1656319650000|2022-06-27 08:47:30|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1656319660000|2022-06-27 08:47:40|7.74|7.64|7.74|7.64|7.74|7.64|7.73|7.63|13
1656319670000|2022-06-27 08:47:50|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1656319680000|2022-06-27 08:48:00|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1656319790000|2022-06-27 08:49:50|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|3
1656319810000|2022-06-27 08:50:10|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1656319840000|2022-06-27 08:50:40|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1656319850000|2022-06-27 08:50:50|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|11
1656319890000|2022-06-27 08:51:30|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|2
1656319910000|2022-06-27 08:51:50|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1656319920000|2022-06-27 08:52:00|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|3
1656319950000|2022-06-27 08:52:30|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656319960000|2022-06-27 08:52:40|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|3
1656319970000|2022-06-27 08:52:50|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656319980000|2022-06-27 08:53:00|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|3
1656320040000|2022-06-27 08:54:00|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|3
1656320050000|2022-06-27 08:54:10|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1656320060000|2022-06-27 08:54:20|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1656320070000|2022-06-27 08:54:30|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|4
1656320090000|2022-06-27 08:54:50|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|5
1656320120000|2022-06-27 08:55:20|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|2
1656320130000|2022-06-27 08:55:30|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|3
1656320140000|2022-06-27 08:55:40|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|6
1656320150000|2022-06-27 08:55:50|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|3
1656320170000|2022-06-27 08:56:10|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|2
1656320180000|2022-06-27 08:56:20|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656320190000|2022-06-27 08:56:30|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|3
1656320200000|2022-06-27 08:56:40|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|3
1656320220000|2022-06-27 08:57:00|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1656320280000|2022-06-27 08:58:00|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|3
1656320300000|2022-06-27 08:58:20|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|3
1656320320000|2022-06-27 08:58:40|7.76|7.66|7.78|7.68|7.78|7.68|7.76|7.66|5
1656320340000|2022-06-27 08:59:00|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|5
1656320350000|2022-06-27 08:59:10|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1656320360000|2022-06-27 08:59:20|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|4
1656320370000|2022-06-27 08:59:30|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1656320380000|2022-06-27 08:59:40|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1656320400000|2022-06-27 09:00:00|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|4
1656320420000|2022-06-27 09:00:20|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656320430000|2022-06-27 09:00:30|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656320460000|2022-06-27 09:01:00|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1656320490000|2022-06-27 09:01:30|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1656320510000|2022-06-27 09:01:50|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1656320570000|2022-06-27 09:02:50|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|5
1656320580000|2022-06-27 09:03:00|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1656320590000|2022-06-27 09:03:10|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1656320620000|2022-06-27 09:03:40|7.79|7.69|7.79|7.69|7.79|7.69|7.79|7.69|1
1656320630000|2022-06-27 09:03:50|7.8|7.7|7.79|7.69|7.8|7.7|7.79|7.69|2
1656320650000|2022-06-27 09:04:10|7.78|7.68|7.78|7.68|7.78|7.68|7.78|7.68|1
1656320670000|2022-06-27 09:04:30|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|3
1656320680000|2022-06-27 09:04:40|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|2
1656320710000|2022-06-27 09:05:10|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1656320730000|2022-06-27 09:05:30|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656320740000|2022-06-27 09:05:40|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|2
1656320840000|2022-06-27 09:07:20|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1656320860000|2022-06-27 09:07:40|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1656320870000|2022-06-27 09:07:50|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|3
1656320880000|2022-06-27 09:08:00|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1656320940000|2022-06-27 09:09:00|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|3
1656320970000|2022-06-27 09:09:30|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1656321010000|2022-06-27 09:10:10|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1656321110000|2022-06-27 09:11:50|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1656321140000|2022-06-27 09:12:20|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|6
1656321160000|2022-06-27 09:12:40|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1656321170000|2022-06-27 09:12:50|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|7
1656321180000|2022-06-27 09:13:00|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|5
1656321190000|2022-06-27 09:13:10|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1656321200000|2022-06-27 09:13:20|7.74|7.64|7.75|7.65|7.76|7.66|7.74|7.64|4
1656321210000|2022-06-27 09:13:30|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1656321220000|2022-06-27 09:13:40|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1656321270000|2022-06-27 09:14:30|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1656321290000|2022-06-27 09:14:50|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|4
1656321300000|2022-06-27 09:15:00|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|8
1656321340000|2022-06-27 09:15:40|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|6
1656321350000|2022-06-27 09:15:50|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|4
1656321360000|2022-06-27 09:16:00|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|7
1656321370000|2022-06-27 09:16:10|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1656321380000|2022-06-27 09:16:20|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656321410000|2022-06-27 09:16:50|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1656321440000|2022-06-27 09:17:20|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|6
1656321450000|2022-06-27 09:17:30|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1656321460000|2022-06-27 09:17:40|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1656321530000|2022-06-27 09:18:50|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1656321550000|2022-06-27 09:19:10|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656321560000|2022-06-27 09:19:20|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|4
1656321570000|2022-06-27 09:19:30|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|4
1656321580000|2022-06-27 09:19:40|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|4
1656321600000|2022-06-27 09:20:00|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1656321620000|2022-06-27 09:20:20|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1656321700000|2022-06-27 09:21:40|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1656321720000|2022-06-27 09:22:00|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656321790000|2022-06-27 09:23:10|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1656321800000|2022-06-27 09:23:20|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|5
1656321930000|2022-06-27 09:25:30|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1656321960000|2022-06-27 09:26:00|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|4
1656321970000|2022-06-27 09:26:10|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|3
1656322050000|2022-06-27 09:27:30|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656322060000|2022-06-27 09:27:40|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1656322070000|2022-06-27 09:27:50|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|3
1656322100000|2022-06-27 09:28:20|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|4
1656322130000|2022-06-27 09:28:50|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1656322150000|2022-06-27 09:29:10|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|5
1656322160000|2022-06-27 09:29:20|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1656322170000|2022-06-27 09:29:30|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|8
1656322180000|2022-06-27 09:29:40|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|9
1656322230000|2022-06-27 09:30:30|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1656322240000|2022-06-27 09:30:40|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|4
1656322250000|2022-06-27 09:30:50|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1656322270000|2022-06-27 09:31:10|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|4
1656322280000|2022-06-27 09:31:20|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|9
1656322290000|2022-06-27 09:31:30|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|11
1656322300000|2022-06-27 09:31:40|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|7
1656322350000|2022-06-27 09:32:30|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|5
1656322360000|2022-06-27 09:32:40|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1656322370000|2022-06-27 09:32:50|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|4
1656322380000|2022-06-27 09:33:00|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|9
1656322390000|2022-06-27 09:33:10|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|6
1656322400000|2022-06-27 09:33:20|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|4
1656322410000|2022-06-27 09:33:30|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1656322450000|2022-06-27 09:34:10|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656322460000|2022-06-27 09:34:20|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|6
1656322470000|2022-06-27 09:34:30|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|5
1656322480000|2022-06-27 09:34:40|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656322490000|2022-06-27 09:34:50|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|11
1656322540000|2022-06-27 09:35:40|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|4
1656322580000|2022-06-27 09:36:20|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1656322590000|2022-06-27 09:36:30|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1656322670000|2022-06-27 09:37:50|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|2
1656322700000|2022-06-27 09:38:20|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1656322710000|2022-06-27 09:38:30|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|3
1656322750000|2022-06-27 09:39:10|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|3
1656322790000|2022-06-27 09:39:50|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1656322810000|2022-06-27 09:40:10|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1656322820000|2022-06-27 09:40:20|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|3
1656322830000|2022-06-27 09:40:30|7.83|7.73|7.9|7.8|7.9|7.8|7.83|7.73|9
1656322840000|2022-06-27 09:40:40|7.89|7.79|7.88|7.78|7.91|7.81|7.88|7.78|10
1656322850000|2022-06-27 09:40:50|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1656322870000|2022-06-27 09:41:10|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1656322890000|2022-06-27 09:41:30|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1656322900000|2022-06-27 09:41:40|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|3
1656322910000|2022-06-27 09:41:50|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|2
1656322920000|2022-06-27 09:42:00|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1656322930000|2022-06-27 09:42:10|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1656322940000|2022-06-27 09:42:20|7.87|7.77|7.87|7.77|7.87|7.77|7.86|7.76|3
1656322960000|2022-06-27 09:42:40|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|2
1656322970000|2022-06-27 09:42:50|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1656322980000|2022-06-27 09:43:00|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|8
1656322990000|2022-06-27 09:43:10|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|6
1656323000000|2022-06-27 09:43:20|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|5
1656323010000|2022-06-27 09:43:30|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|2
1656323030000|2022-06-27 09:43:50|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|2
1656323040000|2022-06-27 09:44:00|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|2
1656323050000|2022-06-27 09:44:10|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|3
1656323070000|2022-06-27 09:44:30|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|4
1656323080000|2022-06-27 09:44:40|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1656323090000|2022-06-27 09:44:50|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1656323100000|2022-06-27 09:45:00|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|2
1656323110000|2022-06-27 09:45:10|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1656323120000|2022-06-27 09:45:20|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|4
1656323140000|2022-06-27 09:45:40|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|6
1656323150000|2022-06-27 09:45:50|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|4
1656323190000|2022-06-27 09:46:30|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|3
1656323220000|2022-06-27 09:47:00|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|5
1656323230000|2022-06-27 09:47:10|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|5
1656323240000|2022-06-27 09:47:20|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1656323250000|2022-06-27 09:47:30|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|3
1656323260000|2022-06-27 09:47:40|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1656323270000|2022-06-27 09:47:50|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|2
1656323280000|2022-06-27 09:48:00|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|5
1656323310000|2022-06-27 09:48:30|7.87|7.77|7.86|7.76|7.87|7.77|7.86|7.76|2
1656323340000|2022-06-27 09:49:00|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1656323350000|2022-06-27 09:49:10|7.86|7.76|7.86|7.76|7.86|7.76|7.85|7.75|3
1656323360000|2022-06-27 09:49:20|7.85|7.75|7.85|7.75|7.86|7.76|7.85|7.75|3
1656323620000|2022-06-27 09:53:40|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|4
1656323630000|2022-06-27 09:53:50|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1656323660000|2022-06-27 09:54:20|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1656323680000|2022-06-27 09:54:40|7.88|7.78|7.87|7.77|7.88|7.78|7.87|7.77|6
1656323700000|2022-06-27 09:55:00|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1656323730000|2022-06-27 09:55:30|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1656323770000|2022-06-27 09:56:10|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|2
1656323780000|2022-06-27 09:56:20|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|3
1656323790000|2022-06-27 09:56:30|7.85|7.75|7.86|7.76|7.86|7.76|7.85|7.75|4
1656323800000|2022-06-27 09:56:40|7.85|7.75|7.85|7.75|7.86|7.76|7.85|7.75|7
1656323830000|2022-06-27 09:57:10|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|6
1656323840000|2022-06-27 09:57:20|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|9
1656323850000|2022-06-27 09:57:30|7.87|7.77|7.87|7.77|7.87|7.77|7.86|7.76|9
1656323870000|2022-06-27 09:57:50|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1656323890000|2022-06-27 09:58:10|7.87|7.77|7.87|7.77|7.87|7.77|7.86|7.76|3
1656323900000|2022-06-27 09:58:20|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|3
1656323910000|2022-06-27 09:58:30|7.87|7.77|7.87|7.77|7.87|7.77|7.86|7.76|3
1656323930000|2022-06-27 09:58:50|7.88|7.78|7.89|7.79|7.89|7.79|7.88|7.78|2
1656323940000|2022-06-27 09:59:00|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|7
1656323960000|2022-06-27 09:59:20|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1656323970000|2022-06-27 09:59:30|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1656324000000|2022-06-27 10:00:00|7.88|7.78|7.88|7.78|7.88|7.78|7.88|7.78|1
1656324020000|2022-06-27 10:00:20|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|3
1656324030000|2022-06-27 10:00:30|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|6
1656324040000|2022-06-27 10:00:40|7.86|7.76|7.87|7.77|7.87|7.77|7.86|7.76|4
1656324050000|2022-06-27 10:00:50|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|5
1656324060000|2022-06-27 10:01:00|7.87|7.77|7.87|7.77|7.87|7.77|7.86|7.76|3
1656324100000|2022-06-27 10:01:40|7.86|7.76|7.86|7.76|7.86|7.76|7.86|7.76|1
1656324110000|2022-06-27 10:01:50|7.87|7.77|7.85|7.75|7.87|7.77|7.85|7.75|5
1656324120000|2022-06-27 10:02:00|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1656324140000|2022-06-27 10:02:20|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1656324170000|2022-06-27 10:02:50|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|8
1656324180000|2022-06-27 10:03:00|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|3
1656324190000|2022-06-27 10:03:10|7.86|7.76|7.86|7.76|7.86|7.76|7.85|7.75|7
1656324200000|2022-06-27 10:03:20|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1656324210000|2022-06-27 10:03:30|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1656324220000|2022-06-27 10:03:40|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1656324230000|2022-06-27 10:03:50|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1656324240000|2022-06-27 10:04:00|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1656324270000|2022-06-27 10:04:30|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|4
1656324300000|2022-06-27 10:05:00|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1656324310000|2022-06-27 10:05:10|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|7
1656324320000|2022-06-27 10:05:20|7.86|7.76|7.85|7.75|7.86|7.76|7.85|7.75|6
1656324350000|2022-06-27 10:05:50|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1656324420000|2022-06-27 10:07:00|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1656324440000|2022-06-27 10:07:20|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|3
1656324470000|2022-06-27 10:07:50|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|5
1656324480000|2022-06-27 10:08:00|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1656324490000|2022-06-27 10:08:10|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1656324500000|2022-06-27 10:08:20|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|3
1656324510000|2022-06-27 10:08:30|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|2
1656324520000|2022-06-27 10:08:40|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1656324560000|2022-06-27 10:09:20|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1656324580000|2022-06-27 10:09:40|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1656324590000|2022-06-27 10:09:50|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|4
1656324600000|2022-06-27 10:10:00|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1656324620000|2022-06-27 10:10:20|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1656324630000|2022-06-27 10:10:30|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1656324640000|2022-06-27 10:10:40|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|6
1656324650000|2022-06-27 10:10:50|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1656324670000|2022-06-27 10:11:10|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1656324680000|2022-06-27 10:11:20|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1656324690000|2022-06-27 10:11:30|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1656324820000|2022-06-27 10:13:40|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1656324830000|2022-06-27 10:13:50|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1656324840000|2022-06-27 10:14:00|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1656324850000|2022-06-27 10:14:10|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|14
1656324890000|2022-06-27 10:14:50|7.82|7.72|7.83|7.73|7.83|7.73|7.82|7.72|2
1656324900000|2022-06-27 10:15:00|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|3
1656324910000|2022-06-27 10:15:10|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|6
1656324920000|2022-06-27 10:15:20|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1656324930000|2022-06-27 10:15:30|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|4
1656324950000|2022-06-27 10:15:50|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1656325000000|2022-06-27 10:16:40|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|5
1656325020000|2022-06-27 10:17:00|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|2
1656325030000|2022-06-27 10:17:10|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1656325040000|2022-06-27 10:17:20|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|2
1656325050000|2022-06-27 10:17:30|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|2
1656325060000|2022-06-27 10:17:40|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|10
1656325070000|2022-06-27 10:17:50|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|3
1656325080000|2022-06-27 10:18:00|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|8
1656325090000|2022-06-27 10:18:10|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1656325100000|2022-06-27 10:18:20|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|4
1656325130000|2022-06-27 10:18:50|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|4
1656325140000|2022-06-27 10:19:00|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|8
1656325150000|2022-06-27 10:19:10|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|5
1656325170000|2022-06-27 10:19:30|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1656325210000|2022-06-27 10:20:10|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|7
1656325220000|2022-06-27 10:20:20|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|8
1656325230000|2022-06-27 10:20:30|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1656325260000|2022-06-27 10:21:00|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1656325290000|2022-06-27 10:21:30|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1656325310000|2022-06-27 10:21:50|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|3
1656325320000|2022-06-27 10:22:00|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|8
1656325330000|2022-06-27 10:22:10|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|9
1656325340000|2022-06-27 10:22:20|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|6
1656325350000|2022-06-27 10:22:30|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1656325360000|2022-06-27 10:22:40|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|2
1656325370000|2022-06-27 10:22:50|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|10
1656325380000|2022-06-27 10:23:00|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1656325390000|2022-06-27 10:23:10|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|9
1656325420000|2022-06-27 10:23:40|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1656325440000|2022-06-27 10:24:00|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1656325450000|2022-06-27 10:24:10|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|3
1656325460000|2022-06-27 10:24:20|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1656325470000|2022-06-27 10:24:30|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|5
1656325490000|2022-06-27 10:24:50|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|6
1656325500000|2022-06-27 10:25:00|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|4
1656325530000|2022-06-27 10:25:30|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|7
1656325550000|2022-06-27 10:25:50|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|6
1656325570000|2022-06-27 10:26:10|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|8
1656325580000|2022-06-27 10:26:20|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|7
1656325630000|2022-06-27 10:27:10|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|6
1656325640000|2022-06-27 10:27:20|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1656325650000|2022-06-27 10:27:30|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|3
1656325670000|2022-06-27 10:27:50|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|3
1656325730000|2022-06-27 10:28:50|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|5
1656325740000|2022-06-27 10:29:00|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1656325750000|2022-06-27 10:29:10|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|5
1656325790000|2022-06-27 10:29:50|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|4
1656325830000|2022-06-27 10:30:30|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1656325840000|2022-06-27 10:30:40|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1656325860000|2022-06-27 10:31:00|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|3
1656325870000|2022-06-27 10:31:10|7.81|7.71|7.8|7.7|7.81|7.71|7.8|7.7|4
1656325880000|2022-06-27 10:31:20|7.79|7.69|7.8|7.7|7.8|7.7|7.78|7.68|4
1656325890000|2022-06-27 10:31:30|7.79|7.69|7.8|7.7|7.8|7.7|7.79|7.69|2
1656325970000|2022-06-27 10:32:50|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1656325980000|2022-06-27 10:33:00|7.8|7.7|7.8|7.7|7.8|7.7|7.8|7.7|1
1656326000000|2022-06-27 10:33:20|7.81|7.71|7.81|7.71|7.81|7.71|7.8|7.7|5
1656326010000|2022-06-27 10:33:30|7.8|7.7|7.8|7.7|7.81|7.71|7.8|7.7|7
1656326020000|2022-06-27 10:33:40|7.81|7.71|7.81|7.71|7.81|7.71|7.8|7.7|3
1656326030000|2022-06-27 10:33:50|7.82|7.72|7.82|7.72|7.82|7.72|7.82|7.72|1
1656326040000|2022-06-27 10:34:00|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|4
1656326060000|2022-06-27 10:34:20|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1656326070000|2022-06-27 10:34:30|7.82|7.72|7.82|7.72|7.83|7.73|7.82|7.72|7
1656326080000|2022-06-27 10:34:40|7.83|7.73|7.82|7.72|7.83|7.73|7.82|7.72|8
1656326090000|2022-06-27 10:34:50|7.83|7.73|7.83|7.73|7.83|7.73|7.82|7.72|5
1656326130000|2022-06-27 10:35:30|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1656326150000|2022-06-27 10:35:50|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1656326190000|2022-06-27 10:36:30|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1656326220000|2022-06-27 10:37:00|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|4
1656326240000|2022-06-27 10:37:20|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|3
1656326250000|2022-06-27 10:37:30|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|8
1656326340000|2022-06-27 10:39:00|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|5
1656326350000|2022-06-27 10:39:10|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|3
1656326360000|2022-06-27 10:39:20|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1656326370000|2022-06-27 10:39:30|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1656326380000|2022-06-27 10:39:40|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1656326430000|2022-06-27 10:40:30|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1656326440000|2022-06-27 10:40:40|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|6
1656326460000|2022-06-27 10:41:00|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1656326470000|2022-06-27 10:41:10|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1656326480000|2022-06-27 10:41:20|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1656326510000|2022-06-27 10:41:50|7.83|7.73|7.83|7.73|7.83|7.73|7.83|7.73|1
1656326520000|2022-06-27 10:42:00|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1656326530000|2022-06-27 10:42:10|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|6
1656326560000|2022-06-27 10:42:40|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1656326570000|2022-06-27 10:42:50|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|5
1656326580000|2022-06-27 10:43:00|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|4
1656326590000|2022-06-27 10:43:10|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|7
1656326640000|2022-06-27 10:44:00|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1656326650000|2022-06-27 10:44:10|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1656326660000|2022-06-27 10:44:20|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1656326700000|2022-06-27 10:45:00|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|2
1656326710000|2022-06-27 10:45:10|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|4
1656326720000|2022-06-27 10:45:20|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|5
1656326750000|2022-06-27 10:45:50|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|13
1656326760000|2022-06-27 10:46:00|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|8
1656326770000|2022-06-27 10:46:10|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|10
1656326780000|2022-06-27 10:46:20|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1656326790000|2022-06-27 10:46:30|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1656326800000|2022-06-27 10:46:40|7.84|7.74|7.85|7.75|7.85|7.75|7.84|7.74|4
1656326830000|2022-06-27 10:47:10|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|3
1656326840000|2022-06-27 10:47:20|7.87|7.77|7.9|7.8|7.93|7.83|7.87|7.77|14
1656326850000|2022-06-27 10:47:30|7.91|7.81|7.92|7.82|7.92|7.82|7.9|7.8|12
1656326860000|2022-06-27 10:47:40|7.91|7.81|7.91|7.81|7.92|7.82|7.91|7.81|9
1656326870000|2022-06-27 10:47:50|7.9|7.8|7.92|7.82|7.92|7.82|7.9|7.8|3
1656326880000|2022-06-27 10:48:00|7.91|7.81|7.91|7.81|7.91|7.81|7.9|7.8|5
1656326890000|2022-06-27 10:48:10|7.9|7.8|7.9|7.8|7.91|7.81|7.9|7.8|7
1656326900000|2022-06-27 10:48:20|7.91|7.81|7.92|7.82|7.92|7.82|7.91|7.81|8
1656326910000|2022-06-27 10:48:30|7.91|7.81|7.9|7.8|7.91|7.81|7.89|7.79|4
1656326920000|2022-06-27 10:48:40|7.89|7.79|7.9|7.8|7.91|7.81|7.89|7.79|4
1656326930000|2022-06-27 10:48:50|7.89|7.79|7.89|7.79|7.9|7.8|7.89|7.79|7
1656326940000|2022-06-27 10:49:00|7.88|7.78|7.89|7.79|7.9|7.8|7.88|7.78|6
1656326950000|2022-06-27 10:49:10|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|3
1656326960000|2022-06-27 10:49:20|7.89|7.79|7.89|7.79|7.9|7.8|7.88|7.78|5
1656326970000|2022-06-27 10:49:30|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|10
1656326990000|2022-06-27 10:49:50|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|2
1656327000000|2022-06-27 10:50:00|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|3
1656327020000|2022-06-27 10:50:20|7.87|7.77|7.88|7.78|7.88|7.78|7.87|7.77|6
1656327030000|2022-06-27 10:50:30|7.87|7.77|7.87|7.77|7.88|7.78|7.87|7.77|7
1656327040000|2022-06-27 10:50:40|7.88|7.78|7.88|7.78|7.88|7.78|7.87|7.77|13
1656327050000|2022-06-27 10:50:50|7.87|7.77|7.88|7.78|7.89|7.79|7.87|7.77|4
1656327060000|2022-06-27 10:51:00|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1656327110000|2022-06-27 10:51:50|7.89|7.79|7.89|7.79|7.89|7.79|7.88|7.78|11
1656327120000|2022-06-27 10:52:00|7.9|7.8|7.89|7.79|7.9|7.8|7.89|7.79|4
1656327130000|2022-06-27 10:52:10|7.88|7.78|7.88|7.78|7.89|7.79|7.88|7.78|5
1656327140000|2022-06-27 10:52:20|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|8
1656327150000|2022-06-27 10:52:30|7.89|7.79|7.88|7.78|7.89|7.79|7.88|7.78|2
1656327170000|2022-06-27 10:52:50|7.87|7.77|7.87|7.77|7.87|7.77|7.87|7.77|1
1656327190000|2022-06-27 10:53:10|7.86|7.76|7.86|7.76|7.87|7.77|7.86|7.76|3
1656327200000|2022-06-27 10:53:20|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|2
1656327210000|2022-06-27 10:53:30|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|8
1656327220000|2022-06-27 10:53:40|7.85|7.75|7.85|7.75|7.85|7.75|7.85|7.75|1
1656327250000|2022-06-27 10:54:10|7.84|7.74|7.84|7.74|7.85|7.75|7.84|7.74|3
1656327260000|2022-06-27 10:54:20|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|6
1656327270000|2022-06-27 10:54:30|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1656327290000|2022-06-27 10:54:50|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1656327310000|2022-06-27 10:55:10|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1656327320000|2022-06-27 10:55:20|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1656327350000|2022-06-27 10:55:50|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1656327360000|2022-06-27 10:56:00|7.85|7.75|7.85|7.75|7.85|7.75|7.84|7.74|5
1656327380000|2022-06-27 10:56:20|7.84|7.74|7.84|7.74|7.84|7.74|7.84|7.74|1
1656327410000|2022-06-27 10:56:50|7.85|7.75|7.84|7.74|7.85|7.75|7.84|7.74|8
1656327420000|2022-06-27 10:57:00|7.83|7.73|7.84|7.74|7.84|7.74|7.83|7.73|2
1656327430000|2022-06-27 10:57:10|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|3
1656327440000|2022-06-27 10:57:20|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|4
1656327450000|2022-06-27 10:57:30|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1656327460000|2022-06-27 10:57:40|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1656327470000|2022-06-27 10:57:50|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|3
1656327480000|2022-06-27 10:58:00|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|3
1656327490000|2022-06-27 10:58:10|7.84|7.74|7.84|7.74|7.84|7.74|7.83|7.73|5
1656327500000|2022-06-27 10:58:20|7.83|7.73|7.83|7.73|7.84|7.74|7.83|7.73|13
1656327510000|2022-06-27 10:58:30|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|8
1656327520000|2022-06-27 10:58:40|7.84|7.74|7.83|7.73|7.84|7.74|7.83|7.73|2
1656327570000|2022-06-27 10:59:30|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|2
1656327580000|2022-06-27 10:59:40|7.81|7.71|7.81|7.71|7.82|7.72|7.81|7.71|5
1656327590000|2022-06-27 10:59:50|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|2
1656327600000|2022-06-27 11:00:00|7.82|7.72|7.81|7.71|7.82|7.72|7.81|7.71|6
1656327620000|2022-06-27 11:00:20|7.82|7.72|7.82|7.72|7.82|7.72|7.81|7.71|3
1656327630000|2022-06-27 11:00:30|7.81|7.71|7.82|7.72|7.82|7.72|7.81|7.71|6
1656327690000|2022-06-27 11:01:30|7.81|7.71|7.81|7.71|7.81|7.71|7.81|7.71|1
1656327710000|2022-06-27 11:01:50|7.8|7.7|7.81|7.71|7.81|7.71|7.8|7.7|2
1656327740000|2022-06-27 11:02:20|7.82|7.72|7.8|7.7|7.82|7.72|7.8|7.7|3
1656327750000|2022-06-27 11:02:30|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|5
1656327770000|2022-06-27 11:02:50|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|9
1656327780000|2022-06-27 11:03:00|7.79|7.69|7.79|7.69|7.8|7.7|7.78|7.68|5
1656327790000|2022-06-27 11:03:10|7.8|7.7|7.8|7.7|7.8|7.7|7.79|7.69|7
1656327800000|2022-06-27 11:03:20|7.79|7.69|7.79|7.69|7.8|7.7|7.79|7.69|9
1656327820000|2022-06-27 11:03:40|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|7
1656327840000|2022-06-27 11:04:00|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|5
1656327850000|2022-06-27 11:04:10|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|7
1656327870000|2022-06-27 11:04:30|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|3
1656327880000|2022-06-27 11:04:40|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656327890000|2022-06-27 11:04:50|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656327900000|2022-06-27 11:05:00|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|4
1656327910000|2022-06-27 11:05:10|7.76|7.66|7.74|7.64|7.76|7.66|7.74|7.64|5
1656327920000|2022-06-27 11:05:20|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|3
1656327930000|2022-06-27 11:05:30|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|4
1656327950000|2022-06-27 11:05:50|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|4
1656327960000|2022-06-27 11:06:00|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656327970000|2022-06-27 11:06:10|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656327980000|2022-06-27 11:06:20|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|6
1656327990000|2022-06-27 11:06:30|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|3
1656328000000|2022-06-27 11:06:40|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|3
1656328010000|2022-06-27 11:06:50|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|2
1656328020000|2022-06-27 11:07:00|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656328030000|2022-06-27 11:07:10|7.75|7.65|7.76|7.66|7.77|7.67|7.75|7.65|6
1656328050000|2022-06-27 11:07:30|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|4
1656328090000|2022-06-27 11:08:10|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|5
1656328100000|2022-06-27 11:08:20|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1656328110000|2022-06-27 11:08:30|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656328130000|2022-06-27 11:08:50|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|3
1656328150000|2022-06-27 11:09:10|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|8
1656328170000|2022-06-27 11:09:30|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1656328200000|2022-06-27 11:10:00|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|4
1656328210000|2022-06-27 11:10:10|7.78|7.68|7.77|7.67|7.78|7.68|7.77|7.67|4
1656328230000|2022-06-27 11:10:30|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|3
1656328240000|2022-06-27 11:10:40|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656328250000|2022-06-27 11:10:50|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|7
1656328290000|2022-06-27 11:11:30|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|4
1656328310000|2022-06-27 11:11:50|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|3
1656328320000|2022-06-27 11:12:00|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|3
1656328330000|2022-06-27 11:12:10|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1656328340000|2022-06-27 11:12:20|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|3
1656328360000|2022-06-27 11:12:40|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656328380000|2022-06-27 11:13:00|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|3
1656328410000|2022-06-27 11:13:30|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|5
1656328430000|2022-06-27 11:13:50|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1656328490000|2022-06-27 11:14:50|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656328500000|2022-06-27 11:15:00|7.78|7.68|7.78|7.68|7.78|7.68|7.77|7.67|9
1656328550000|2022-06-27 11:15:50|7.79|7.69|7.78|7.68|7.79|7.69|7.78|7.68|2
1656328560000|2022-06-27 11:16:00|7.79|7.69|7.79|7.69|7.79|7.69|7.78|7.68|5
1656328570000|2022-06-27 11:16:10|7.78|7.68|7.79|7.69|7.79|7.69|7.78|7.68|6
1656328590000|2022-06-27 11:16:30|7.78|7.68|7.78|7.68|7.79|7.69|7.78|7.68|3
1656328630000|2022-06-27 11:17:10|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|10
1656328640000|2022-06-27 11:17:20|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|9
1656328650000|2022-06-27 11:17:30|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|4
1656328660000|2022-06-27 11:17:40|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|4
1656328670000|2022-06-27 11:17:50|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|3
1656328680000|2022-06-27 11:18:00|7.77|7.67|7.77|7.67|7.77|7.67|7.76|7.66|3
1656328700000|2022-06-27 11:18:20|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|2
1656328710000|2022-06-27 11:18:30|7.76|7.66|7.77|7.67|7.77|7.67|7.76|7.66|4
1656328720000|2022-06-27 11:18:40|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|5
1656328730000|2022-06-27 11:18:50|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1656328740000|2022-06-27 11:19:00|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|13
1656328760000|2022-06-27 11:19:20|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1656328770000|2022-06-27 11:19:30|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|2
1656328780000|2022-06-27 11:19:40|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|4
1656328790000|2022-06-27 11:19:50|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|8
1656328800000|2022-06-27 11:20:00|7.77|7.67|7.78|7.68|7.78|7.68|7.77|7.67|6
1656328810000|2022-06-27 11:20:10|7.77|7.67|7.77|7.67|7.78|7.68|7.77|7.67|3
1656328820000|2022-06-27 11:20:20|7.76|7.66|7.76|7.66|7.76|7.66|7.76|7.66|1
1656328840000|2022-06-27 11:20:40|7.77|7.67|7.77|7.67|7.77|7.67|7.77|7.67|1
1656328850000|2022-06-27 11:20:50|7.76|7.66|7.76|7.66|7.77|7.67|7.76|7.66|7
1656328900000|2022-06-27 11:21:40|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1656328910000|2022-06-27 11:21:50|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1656328920000|2022-06-27 11:22:00|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|6
1656328930000|2022-06-27 11:22:10|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|4
1656328940000|2022-06-27 11:22:20|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|11
1656328950000|2022-06-27 11:22:30|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|8
1656328960000|2022-06-27 11:22:40|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1656328980000|2022-06-27 11:23:00|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|3
1656328990000|2022-06-27 11:23:10|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1656329040000|2022-06-27 11:24:00|7.75|7.65|7.75|7.65|7.75|7.65|7.74|7.64|3
1656329050000|2022-06-27 11:24:10|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|6
1656329060000|2022-06-27 11:24:20|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|8
1656329070000|2022-06-27 11:24:30|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|7
1656329090000|2022-06-27 11:24:50|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1656329110000|2022-06-27 11:25:10|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|9
1656329120000|2022-06-27 11:25:20|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1656329130000|2022-06-27 11:25:30|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1656329160000|2022-06-27 11:26:00|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|4
1656329170000|2022-06-27 11:26:10|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1656329180000|2022-06-27 11:26:20|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|6
1656329190000|2022-06-27 11:26:30|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|6
1656329200000|2022-06-27 11:26:40|7.75|7.65|7.76|7.66|7.76|7.66|7.74|7.64|6
1656329210000|2022-06-27 11:26:50|7.77|7.67|7.76|7.66|7.77|7.67|7.76|7.66|2
1656329220000|2022-06-27 11:27:00|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|4
1656329230000|2022-06-27 11:27:10|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1656329250000|2022-06-27 11:27:30|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|2
1656329270000|2022-06-27 11:27:50|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|7
1656329280000|2022-06-27 11:28:00|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1656329310000|2022-06-27 11:28:30|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|2
1656329320000|2022-06-27 11:28:40|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|4
1656329340000|2022-06-27 11:29:00|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|2
1656329350000|2022-06-27 11:29:10|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|2
1656329360000|2022-06-27 11:29:20|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1656329370000|2022-06-27 11:29:30|7.75|7.65|7.74|7.64|7.75|7.65|7.74|7.64|2
1656329390000|2022-06-27 11:29:50|7.75|7.65|7.75|7.65|7.75|7.65|7.75|7.65|1
1656329400000|2022-06-27 11:30:00|7.74|7.64|7.75|7.65|7.75|7.65|7.74|7.64|8
1656329420000|2022-06-27 11:30:20|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|4
1656329430000|2022-06-27 11:30:30|7.76|7.66|7.75|7.65|7.76|7.66|7.75|7.65|4
1656329460000|2022-06-27 11:31:00|7.76|7.66|7.76|7.66|7.76|7.66|7.75|7.65|3
1656329470000|2022-06-27 11:31:10|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1656329500000|2022-06-27 11:31:40|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|2
1656329510000|2022-06-27 11:31:50|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|4
1656329540000|2022-06-27 11:32:20|7.75|7.65|7.75|7.65|7.76|7.66|7.75|7.65|3
1656329550000|2022-06-27 11:32:30|7.74|7.64|7.74|7.64|7.75|7.65|7.74|7.64|3
1656329560000|2022-06-27 11:32:40|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1656329570000|2022-06-27 11:32:50|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|10
1656329580000|2022-06-27 11:33:00|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1656329610000|2022-06-27 11:33:30|7.72|7.62|7.71|7.61|7.73|7.63|7.71|7.61|4
1656329620000|2022-06-27 11:33:40|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|10
1656329630000|2022-06-27 11:33:50|7.72|7.62|7.72|7.62|7.72|7.62|7.7|7.6|5
1656329660000|2022-06-27 11:34:20|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|3
1656329680000|2022-06-27 11:34:40|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1656329690000|2022-06-27 11:34:50|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|4
1656329710000|2022-06-27 11:35:10|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|9
1656329720000|2022-06-27 11:35:20|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|3
1656329730000|2022-06-27 11:35:30|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|8
1656329740000|2022-06-27 11:35:40|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|10
1656329760000|2022-06-27 11:36:00|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|5
1656329770000|2022-06-27 11:36:10|7.72|7.62|7.73|7.63|7.74|7.64|7.72|7.62|4
1656329780000|2022-06-27 11:36:20|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|4
1656329800000|2022-06-27 11:36:40|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|6
1656329810000|2022-06-27 11:36:50|7.74|7.64|7.72|7.62|7.74|7.64|7.72|7.62|7
1656329820000|2022-06-27 11:37:00|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|6
1656329830000|2022-06-27 11:37:10|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1656329840000|2022-06-27 11:37:20|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|6
1656329860000|2022-06-27 11:37:40|7.74|7.64|7.72|7.62|7.74|7.64|7.72|7.62|3
1656329870000|2022-06-27 11:37:50|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|5
1656329910000|2022-06-27 11:38:30|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|2
1656329920000|2022-06-27 11:38:40|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1656329930000|2022-06-27 11:38:50|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|2
1656329940000|2022-06-27 11:39:00|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|8
1656329970000|2022-06-27 11:39:30|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|6
1656329980000|2022-06-27 11:39:40|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|2
1656330000000|2022-06-27 11:40:00|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|5
1656330040000|2022-06-27 11:40:40|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1656330050000|2022-06-27 11:40:50|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|11
1656330060000|2022-06-27 11:41:00|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|13
1656330070000|2022-06-27 11:41:10|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|16
1656330080000|2022-06-27 11:41:20|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|10
1656330090000|2022-06-27 11:41:30|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|10
1656330110000|2022-06-27 11:41:50|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1656330120000|2022-06-27 11:42:00|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1656330130000|2022-06-27 11:42:10|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1656330140000|2022-06-27 11:42:20|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1656330150000|2022-06-27 11:42:30|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|11
1656330160000|2022-06-27 11:42:40|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|4
1656330190000|2022-06-27 11:43:10|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|4
1656330200000|2022-06-27 11:43:20|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|3
1656330240000|2022-06-27 11:44:00|7.71|7.61|7.72|7.62|7.72|7.62|7.71|7.61|6
1656330280000|2022-06-27 11:44:40|7.73|7.63|7.73|7.63|7.73|7.63|7.73|7.63|1
1656330290000|2022-06-27 11:44:50|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1656330300000|2022-06-27 11:45:00|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|3
1656330320000|2022-06-27 11:45:20|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|2
1656330330000|2022-06-27 11:45:30|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|2
1656330340000|2022-06-27 11:45:40|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1656330370000|2022-06-27 11:46:10|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1656330380000|2022-06-27 11:46:20|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|3
1656330430000|2022-06-27 11:47:10|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|6
1656330460000|2022-06-27 11:47:40|7.73|7.63|7.72|7.62|7.73|7.63|7.72|7.62|2
1656330490000|2022-06-27 11:48:10|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1656330500000|2022-06-27 11:48:20|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|4
1656330510000|2022-06-27 11:48:30|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1656330530000|2022-06-27 11:48:50|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1656330570000|2022-06-27 11:49:30|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|3
1656330590000|2022-06-27 11:49:50|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|3
1656330620000|2022-06-27 11:50:20|7.72|7.62|7.72|7.62|7.72|7.62|7.72|7.62|1
1656330660000|2022-06-27 11:51:00|7.71|7.61|7.71|7.61|7.72|7.62|7.71|7.61|3
1656330670000|2022-06-27 11:51:10|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|3
1656330680000|2022-06-27 11:51:20|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1656330700000|2022-06-27 11:51:40|7.72|7.62|7.71|7.61|7.72|7.62|7.71|7.61|2
1656330710000|2022-06-27 11:51:50|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|3
1656330750000|2022-06-27 11:52:30|7.73|7.63|7.73|7.63|7.74|7.64|7.72|7.62|11
1656330760000|2022-06-27 11:52:40|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|4
1656330770000|2022-06-27 11:52:50|7.74|7.64|7.74|7.64|7.74|7.64|7.74|7.64|1
1656330780000|2022-06-27 11:53:00|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|2
1656330790000|2022-06-27 11:53:10|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|6
1656330800000|2022-06-27 11:53:20|7.73|7.63|7.74|7.64|7.74|7.64|7.73|7.63|4
1656330820000|2022-06-27 11:53:40|7.73|7.63|7.73|7.63|7.74|7.64|7.73|7.63|3
1656330830000|2022-06-27 11:53:50|7.74|7.64|7.73|7.63|7.74|7.64|7.73|7.63|2
1656330840000|2022-06-27 11:54:00|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|2
1656330860000|2022-06-27 11:54:20|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|4
1656330870000|2022-06-27 11:54:30|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|2
1656330880000|2022-06-27 11:54:40|7.72|7.62|7.72|7.62|7.72|7.62|7.71|7.61|3
1656330890000|2022-06-27 11:54:50|7.73|7.63|7.73|7.63|7.73|7.63|7.72|7.62|7
1656330900000|2022-06-27 11:55:00|7.72|7.62|7.73|7.63|7.73|7.63|7.72|7.62|4
1656330960000|2022-06-27 11:56:00|7.72|7.62|7.72|7.62|7.73|7.63|7.72|7.62|5
1656330970000|2022-06-27 11:56:10|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|3
1656330980000|2022-06-27 11:56:20|7.7|7.6|7.68|7.58|7.71|7.61|7.68|7.58|9
1656330990000|2022-06-27 11:56:30|7.67|7.57|7.68|7.58|7.68|7.58|7.67|7.57|2
1656331000000|2022-06-27 11:56:40|7.67|7.57|7.68|7.58|7.68|7.58|7.67|7.57|6
1656331010000|2022-06-27 11:56:50|7.69|7.59|7.69|7.59|7.69|7.59|7.68|7.58|5
1656331020000|2022-06-27 11:57:00|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|14
1656331030000|2022-06-27 11:57:10|7.68|7.58|7.68|7.58|7.69|7.59|7.68|7.58|3
1656331040000|2022-06-27 11:57:20|7.69|7.59|7.68|7.58|7.69|7.59|7.67|7.57|4
1656331050000|2022-06-27 11:57:30|7.67|7.57|7.68|7.58|7.68|7.58|7.67|7.57|4
1656331060000|2022-06-27 11:57:40|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|2
1656331070000|2022-06-27 11:57:50|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1656331100000|2022-06-27 11:58:20|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1656331110000|2022-06-27 11:58:30|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1656331170000|2022-06-27 11:59:30|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1656331180000|2022-06-27 11:59:40|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|5
1656331190000|2022-06-27 11:59:50|7.7|7.6|7.7|7.6|7.7|7.6|7.69|7.59|9
1656331210000|2022-06-27 12:00:10|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1656331220000|2022-06-27 12:00:20|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1656331270000|2022-06-27 12:01:10|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1656331280000|2022-06-27 12:01:20|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|10
1656331290000|2022-06-27 12:01:30|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|7
1656331300000|2022-06-27 12:01:40|7.7|7.6|7.7|7.6|7.7|7.6|7.69|7.59|3
1656331310000|2022-06-27 12:01:50|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1656331320000|2022-06-27 12:02:00|7.7|7.6|7.7|7.6|7.7|7.6|7.69|7.59|3
1656331390000|2022-06-27 12:03:10|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|4
1656331410000|2022-06-27 12:03:30|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|2
1656331420000|2022-06-27 12:03:40|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|3
1656331430000|2022-06-27 12:03:50|7.7|7.6|7.7|7.6|7.7|7.6|7.69|7.59|13
1656331440000|2022-06-27 12:04:00|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|3
1656331450000|2022-06-27 12:04:10|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|2
1656331460000|2022-06-27 12:04:20|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|6
1656331500000|2022-06-27 12:05:00|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1656331510000|2022-06-27 12:05:10|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|6
1656331520000|2022-06-27 12:05:20|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1656331540000|2022-06-27 12:05:40|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1656331560000|2022-06-27 12:06:00|7.67|7.57|7.68|7.58|7.68|7.58|7.67|7.57|6
1656331570000|2022-06-27 12:06:10|7.67|7.57|7.68|7.58|7.68|7.58|7.67|7.57|6
1656331580000|2022-06-27 12:06:20|7.67|7.57|7.67|7.57|7.68|7.58|7.67|7.57|5
1656331590000|2022-06-27 12:06:30|7.68|7.58|7.68|7.58|7.69|7.59|7.68|7.58|3
1656331600000|2022-06-27 12:06:40|7.69|7.59|7.69|7.59|7.69|7.59|7.68|7.58|3
1656331620000|2022-06-27 12:07:00|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1656331630000|2022-06-27 12:07:10|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|3
1656331640000|2022-06-27 12:07:20|7.7|7.6|7.69|7.59|7.7|7.6|7.69|7.59|2
1656331650000|2022-06-27 12:07:30|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1656331660000|2022-06-27 12:07:40|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1656331670000|2022-06-27 12:07:50|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|2
1656331680000|2022-06-27 12:08:00|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|7
1656331690000|2022-06-27 12:08:10|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1656331700000|2022-06-27 12:08:20|7.71|7.61|7.7|7.6|7.71|7.61|7.7|7.6|8
1656331710000|2022-06-27 12:08:30|7.69|7.59|7.7|7.6|7.7|7.6|7.69|7.59|2
1656331720000|2022-06-27 12:08:40|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1656331730000|2022-06-27 12:08:50|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|6
1656331740000|2022-06-27 12:09:00|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|4
1656331770000|2022-06-27 12:09:30|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|2
1656331780000|2022-06-27 12:09:40|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|5
1656331790000|2022-06-27 12:09:50|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1656331800000|2022-06-27 12:10:00|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|2
1656331810000|2022-06-27 12:10:10|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|7
1656331820000|2022-06-27 12:10:20|7.71|7.61|7.71|7.61|7.71|7.61|7.71|7.61|1
1656331830000|2022-06-27 12:10:30|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|2
1656331840000|2022-06-27 12:10:40|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|7
1656331850000|2022-06-27 12:10:50|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|3
1656331860000|2022-06-27 12:11:00|7.7|7.6|7.7|7.6|7.71|7.61|7.7|7.6|3
1656331870000|2022-06-27 12:11:10|7.71|7.61|7.71|7.61|7.71|7.61|7.7|7.6|5
1656331880000|2022-06-27 12:11:20|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|4
1656331890000|2022-06-27 12:11:30|7.7|7.6|7.71|7.61|7.71|7.61|7.7|7.6|10
1656331900000|2022-06-27 12:11:40|7.7|7.6|7.7|7.6|7.7|7.6|7.7|7.6|1
1656331910000|2022-06-27 12:11:50|7.69|7.59|7.69|7.59|7.7|7.6|7.69|7.59|5
1656331920000|2022-06-27 12:12:00|7.68|7.58|7.68|7.58|7.69|7.59|7.68|7.58|5
1656331930000|2022-06-27 12:12:10|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|4
1656331940000|2022-06-27 12:12:20|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|2
1656331950000|2022-06-27 12:12:30|7.67|7.57|7.68|7.58|7.68|7.58|7.67|7.57|8
1656331960000|2022-06-27 12:12:40|7.67|7.57|7.68|7.58|7.68|7.58|7.67|7.57|2
1656331970000|2022-06-27 12:12:50|7.67|7.57|7.68|7.58|7.68|7.58|7.67|7.57|2
1656331980000|2022-06-27 12:13:00|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|2
1656332020000|2022-06-27 12:13:40|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|6
1656332030000|2022-06-27 12:13:50|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|2
1656332040000|2022-06-27 12:14:00|7.69|7.59|7.69|7.59|7.69|7.59|7.68|7.58|7
1656332050000|2022-06-27 12:14:10|7.68|7.58|7.68|7.58|7.68|7.58|7.68|7.58|1
1656332080000|2022-06-27 12:14:40|7.69|7.59|7.69|7.59|7.69|7.59|7.69|7.59|1
1656332090000|2022-06-27 12:14:50|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|2
1656332100000|2022-06-27 12:15:00|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|4
1656332120000|2022-06-27 12:15:20|7.68|7.58|7.69|7.59|7.69|7.59|7.68|7.58|2
1656332130000|2022-06-27 12:15:30|7.68|7.58|7.68|7.58|7.69|7.59|7.67|7.57|7
1656332140000|2022-06-27 12:15:40|7.67|7.57|7.66|7.56|7.67|7.57|7.66|7.56|2
1656332150000|2022-06-27 12:15:50|7.67|7.57|7.65|7.55|7.67|7.57|7.63|7.53|11
1656332160000|2022-06-27 12:16:00|7.66|7.56|7.65|7.55|7.66|7.56|7.65|7.55|6
1656332170000|2022-06-27 12:16:10|7.64|7.54|7.64|7.54|7.65|7.55|7.63|7.53|7
1656332180000|2022-06-27 12:16:20|7.65|7.55|7.65|7.55|7.65|7.55|7.64|7.54|3
1656332190000|2022-06-27 12:16:30|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|2
1656332200000|2022-06-27 12:16:40|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|4
1656332210000|2022-06-27 12:16:50|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|8
1656332220000|2022-06-27 12:17:00|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|4
1656332230000|2022-06-27 12:17:10|7.64|7.54|7.64|7.54|7.64|7.54|7.63|7.53|5
1656332240000|2022-06-27 12:17:20|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656332260000|2022-06-27 12:17:40|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|6
1656332270000|2022-06-27 12:17:50|7.64|7.54|7.64|7.54|7.64|7.54|7.63|7.53|3
1656332280000|2022-06-27 12:18:00|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|2
1656332290000|2022-06-27 12:18:10|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|2
1656332300000|2022-06-27 12:18:20|7.65|7.55|7.65|7.55|7.65|7.55|7.64|7.54|5
1656332310000|2022-06-27 12:18:30|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|2
1656332320000|2022-06-27 12:18:40|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|3
1656332330000|2022-06-27 12:18:50|7.65|7.55|7.65|7.55|7.65|7.55|7.64|7.54|5
1656332340000|2022-06-27 12:19:00|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|12
1656332350000|2022-06-27 12:19:10|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|10
1656332360000|2022-06-27 12:19:20|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|5
1656332370000|2022-06-27 12:19:30|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|4
1656332390000|2022-06-27 12:19:50|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|2
1656332400000|2022-06-27 12:20:00|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|9
1656332410000|2022-06-27 12:20:10|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|16
1656332420000|2022-06-27 12:20:20|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|8
1656332430000|2022-06-27 12:20:30|7.62|7.52|7.62|7.52|7.63|7.53|7.62|7.52|3
1656332440000|2022-06-27 12:20:40|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656332450000|2022-06-27 12:20:50|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|2
1656332460000|2022-06-27 12:21:00|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|2
1656332470000|2022-06-27 12:21:10|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|2
1656332480000|2022-06-27 12:21:20|7.64|7.54|7.64|7.54|7.64|7.54|7.63|7.53|7
1656332500000|2022-06-27 12:21:40|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|4
1656332530000|2022-06-27 12:22:10|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656332540000|2022-06-27 12:22:20|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1656332550000|2022-06-27 12:22:30|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|5
1656332560000|2022-06-27 12:22:40|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1656332570000|2022-06-27 12:22:50|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1656332580000|2022-06-27 12:23:00|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1656332600000|2022-06-27 12:23:20|7.65|7.55|7.65|7.55|7.65|7.55|7.64|7.54|3
1656332610000|2022-06-27 12:23:30|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|4
1656332630000|2022-06-27 12:23:50|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|2
1656332640000|2022-06-27 12:24:00|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1656332660000|2022-06-27 12:24:20|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|5
1656332670000|2022-06-27 12:24:30|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|6
1656332680000|2022-06-27 12:24:40|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|6
1656332690000|2022-06-27 12:24:50|7.64|7.54|7.64|7.54|7.64|7.54|7.63|7.53|7
1656332700000|2022-06-27 12:25:00|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|6
1656332710000|2022-06-27 12:25:10|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|5
1656332720000|2022-06-27 12:25:20|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|2
1656332740000|2022-06-27 12:25:40|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|2
1656332750000|2022-06-27 12:25:50|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|2
1656332770000|2022-06-27 12:26:10|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1656332780000|2022-06-27 12:26:20|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|4
1656332790000|2022-06-27 12:26:30|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|2
1656332820000|2022-06-27 12:27:00|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656332840000|2022-06-27 12:27:20|7.62|7.52|7.64|7.54|7.64|7.54|7.62|7.52|5
1656332850000|2022-06-27 12:27:30|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|2
1656332860000|2022-06-27 12:27:40|7.65|7.55|7.65|7.55|7.65|7.55|7.64|7.54|9
1656332870000|2022-06-27 12:27:50|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|2
1656332880000|2022-06-27 12:28:00|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1656332890000|2022-06-27 12:28:10|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|3
1656332900000|2022-06-27 12:28:20|7.64|7.54|7.64|7.54|7.64|7.54|7.63|7.53|5
1656332910000|2022-06-27 12:28:30|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|4
1656332920000|2022-06-27 12:28:40|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|2
1656332930000|2022-06-27 12:28:50|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|3
1656332940000|2022-06-27 12:29:00|7.64|7.54|7.64|7.54|7.64|7.54|7.63|7.53|5
1656332950000|2022-06-27 12:29:10|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|3
1656332960000|2022-06-27 12:29:20|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|6
1656332970000|2022-06-27 12:29:30|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1656332980000|2022-06-27 12:29:40|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|2
1656332990000|2022-06-27 12:29:50|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656333000000|2022-06-27 12:30:00|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|8
1656333010000|2022-06-27 12:30:10|7.64|7.54|7.64|7.54|7.64|7.54|7.63|7.53|7
1656333020000|2022-06-27 12:30:20|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|5
1656333030000|2022-06-27 12:30:30|7.64|7.54|7.62|7.52|7.64|7.54|7.62|7.52|3
1656333040000|2022-06-27 12:30:40|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|6
1656333050000|2022-06-27 12:30:50|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|2
1656333070000|2022-06-27 12:31:10|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656333090000|2022-06-27 12:31:30|7.64|7.54|7.64|7.54|7.64|7.54|7.63|7.53|3
1656333100000|2022-06-27 12:31:40|7.63|7.53|7.65|7.55|7.65|7.55|7.63|7.53|9
1656333130000|2022-06-27 12:32:10|7.64|7.54|7.64|7.54|7.64|7.54|7.64|7.54|1
1656333140000|2022-06-27 12:32:20|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|2
1656333170000|2022-06-27 12:32:50|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1656333190000|2022-06-27 12:33:10|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|3
1656333200000|2022-06-27 12:33:20|7.65|7.55|7.65|7.55|7.65|7.55|7.64|7.54|9
1656333210000|2022-06-27 12:33:30|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|2
1656333220000|2022-06-27 12:33:40|7.66|7.56|7.65|7.55|7.66|7.56|7.65|7.55|2
1656333230000|2022-06-27 12:33:50|7.66|7.56|7.67|7.57|7.67|7.57|7.65|7.55|6
1656333240000|2022-06-27 12:34:00|7.66|7.56|7.66|7.56|7.66|7.56|7.66|7.56|1
1656333250000|2022-06-27 12:34:10|7.67|7.57|7.66|7.56|7.67|7.57|7.66|7.56|2
1656333280000|2022-06-27 12:34:40|7.65|7.55|7.66|7.56|7.66|7.56|7.65|7.55|4
1656333330000|2022-06-27 12:35:30|7.67|7.57|7.66|7.56|7.67|7.57|7.66|7.56|2
1656333360000|2022-06-27 12:36:00|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1656333370000|2022-06-27 12:36:10|7.66|7.56|7.65|7.55|7.66|7.56|7.65|7.55|2
1656333390000|2022-06-27 12:36:30|7.66|7.56|7.65|7.55|7.66|7.56|7.65|7.55|2
1656333400000|2022-06-27 12:36:40|7.66|7.56|7.65|7.55|7.66|7.56|7.65|7.55|4
1656333410000|2022-06-27 12:36:50|7.66|7.56|7.66|7.56|7.66|7.56|7.66|7.56|1
1656333430000|2022-06-27 12:37:10|7.65|7.55|7.65|7.55|7.66|7.56|7.65|7.55|3
1656333440000|2022-06-27 12:37:20|7.66|7.56|7.66|7.56|7.66|7.56|7.65|7.55|13
1656333450000|2022-06-27 12:37:30|7.65|7.55|7.65|7.55|7.66|7.56|7.65|7.55|3
1656333460000|2022-06-27 12:37:40|7.66|7.56|7.66|7.56|7.66|7.56|7.65|7.55|3
1656333510000|2022-06-27 12:38:30|7.65|7.55|7.66|7.56|7.66|7.56|7.65|7.55|6
1656333520000|2022-06-27 12:38:40|7.65|7.55|7.65|7.55|7.66|7.56|7.65|7.55|5
1656333590000|2022-06-27 12:39:50|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|3
1656333600000|2022-06-27 12:40:00|7.65|7.55|7.65|7.55|7.65|7.55|7.64|7.54|5
1656333610000|2022-06-27 12:40:10|7.66|7.56|7.66|7.56|7.66|7.56|7.66|7.56|1
1656333630000|2022-06-27 12:40:30|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1656333650000|2022-06-27 12:40:50|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|5
1656333660000|2022-06-27 12:41:00|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|2
1656333670000|2022-06-27 12:41:10|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|2
1656333680000|2022-06-27 12:41:20|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|2
1656333690000|2022-06-27 12:41:30|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|2
1656333700000|2022-06-27 12:41:40|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1656333710000|2022-06-27 12:41:50|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|2
1656333730000|2022-06-27 12:42:10|7.66|7.56|7.66|7.56|7.66|7.56|7.65|7.55|9
1656333800000|2022-06-27 12:43:20|7.65|7.55|7.65|7.55|7.65|7.55|7.65|7.55|1
1656333820000|2022-06-27 12:43:40|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|6
1656333840000|2022-06-27 12:44:00|7.64|7.54|7.65|7.55|7.65|7.55|7.64|7.54|4
1656333850000|2022-06-27 12:44:10|7.64|7.54|7.64|7.54|7.65|7.55|7.64|7.54|5
1656333860000|2022-06-27 12:44:20|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|2
1656333870000|2022-06-27 12:44:30|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|2
1656333880000|2022-06-27 12:44:40|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|3
1656333890000|2022-06-27 12:44:50|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|10
1656333900000|2022-06-27 12:45:00|7.64|7.54|7.64|7.54|7.64|7.54|7.63|7.53|5
1656333910000|2022-06-27 12:45:10|7.63|7.53|7.64|7.54|7.64|7.54|7.63|7.53|4
1656333920000|2022-06-27 12:45:20|7.63|7.53|7.63|7.53|7.64|7.54|7.63|7.53|3
1656333940000|2022-06-27 12:45:40|7.62|7.52|7.62|7.52|7.62|7.52|7.62|7.52|1
1656333950000|2022-06-27 12:45:50|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|2
1656333960000|2022-06-27 12:46:00|7.61|7.51|7.61|7.51|7.62|7.52|7.61|7.51|5
1656333970000|2022-06-27 12:46:10|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|6
1656333980000|2022-06-27 12:46:20|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|12
1656333990000|2022-06-27 12:46:30|7.6|7.5|7.6|7.5|7.61|7.51|7.6|7.5|7
1656334000000|2022-06-27 12:46:40|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|2
1656334010000|2022-06-27 12:46:50|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|8
1656334050000|2022-06-27 12:47:30|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|3
1656334060000|2022-06-27 12:47:40|7.6|7.5|7.6|7.5|7.6|7.5|7.6|7.5|1
1656334070000|2022-06-27 12:47:50|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|4
1656334080000|2022-06-27 12:48:00|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|2
1656334090000|2022-06-27 12:48:10|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|3
1656334120000|2022-06-27 12:48:40|7.6|7.5|7.59|7.49|7.6|7.5|7.59|7.49|4
1656334130000|2022-06-27 12:48:50|7.6|7.5|7.6|7.5|7.6|7.5|7.59|7.49|11
1656334140000|2022-06-27 12:49:00|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|4
1656334150000|2022-06-27 12:49:10|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|2
1656334160000|2022-06-27 12:49:20|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1656334170000|2022-06-27 12:49:30|7.6|7.5|7.59|7.49|7.6|7.5|7.59|7.49|6
1656334180000|2022-06-27 12:49:40|7.6|7.5|7.59|7.49|7.6|7.5|7.59|7.49|2
1656334190000|2022-06-27 12:49:50|7.6|7.5|7.59|7.49|7.6|7.5|7.59|7.49|4
1656334200000|2022-06-27 12:50:00|7.6|7.5|7.6|7.5|7.6|7.5|7.59|7.49|7
1656334210000|2022-06-27 12:50:10|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|13
1656334220000|2022-06-27 12:50:20|7.6|7.5|7.59|7.49|7.6|7.5|7.59|7.49|8
1656334260000|2022-06-27 12:51:00|7.6|7.5|7.6|7.5|7.6|7.5|7.6|7.5|1
1656334280000|2022-06-27 12:51:20|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1656334300000|2022-06-27 12:51:40|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|7
1656334310000|2022-06-27 12:51:50|7.59|7.49|7.59|7.49|7.59|7.49|7.58|7.48|7
1656334330000|2022-06-27 12:52:10|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|6
1656334340000|2022-06-27 12:52:20|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1656334350000|2022-06-27 12:52:30|7.59|7.49|7.59|7.49|7.59|7.49|7.58|7.48|5
1656334360000|2022-06-27 12:52:40|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|7
1656334370000|2022-06-27 12:52:50|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|2
1656334380000|2022-06-27 12:53:00|7.57|7.47|7.58|7.48|7.58|7.48|7.57|7.47|14
1656334390000|2022-06-27 12:53:10|7.57|7.47|7.58|7.48|7.58|7.48|7.57|7.47|2
1656334400000|2022-06-27 12:53:20|7.59|7.49|7.59|7.49|7.59|7.49|7.58|7.48|7
1656334410000|2022-06-27 12:53:30|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|12
1656334420000|2022-06-27 12:53:40|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|7
1656334430000|2022-06-27 12:53:50|7.57|7.47|7.57|7.47|7.57|7.47|7.57|7.47|1
1656334440000|2022-06-27 12:54:00|7.58|7.48|7.58|7.48|7.58|7.48|7.57|7.47|3
1656334450000|2022-06-27 12:54:10|7.59|7.49|7.59|7.49|7.59|7.49|7.58|7.48|9
1656334470000|2022-06-27 12:54:30|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|6
1656334480000|2022-06-27 12:54:40|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|2
1656334490000|2022-06-27 12:54:50|7.58|7.48|7.58|7.48|7.58|7.48|7.58|7.48|1
1656334500000|2022-06-27 12:55:00|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1656334520000|2022-06-27 12:55:20|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|4
1656334540000|2022-06-27 12:55:40|7.6|7.5|7.59|7.49|7.6|7.5|7.59|7.49|2
1656334570000|2022-06-27 12:56:10|7.6|7.5|7.59|7.49|7.6|7.5|7.59|7.49|6
1656334580000|2022-06-27 12:56:20|7.6|7.5|7.6|7.5|7.6|7.5|7.6|7.5|1
1656334590000|2022-06-27 12:56:30|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|7
1656334630000|2022-06-27 12:57:10|7.6|7.5|7.59|7.49|7.6|7.5|7.59|7.49|2
1656334640000|2022-06-27 12:57:20|7.6|7.5|7.6|7.5|7.6|7.5|7.6|7.5|1
1656334650000|2022-06-27 12:57:30|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|2
1656334660000|2022-06-27 12:57:40|7.61|7.51|7.61|7.51|7.61|7.51|7.6|7.5|7
1656334670000|2022-06-27 12:57:50|7.6|7.5|7.6|7.5|7.61|7.51|7.6|7.5|5
1656334710000|2022-06-27 12:58:30|7.61|7.51|7.61|7.51|7.61|7.51|7.6|7.5|3
1656334730000|2022-06-27 12:58:50|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|6
1656334740000|2022-06-27 12:59:00|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|8
1656334760000|2022-06-27 12:59:20|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|4
1656334770000|2022-06-27 12:59:30|7.62|7.52|7.63|7.53|7.63|7.53|7.61|7.51|12
1656334780000|2022-06-27 12:59:40|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|2
1656334790000|2022-06-27 12:59:50|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|8
1656334800000|2022-06-27 13:00:00|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|4
1656334810000|2022-06-27 13:00:10|7.62|7.52|7.62|7.52|7.62|7.52|7.62|7.52|1
1656334820000|2022-06-27 13:00:20|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|2
1656334830000|2022-06-27 13:00:30|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|2
1656334840000|2022-06-27 13:00:40|7.61|7.51|7.61|7.51|7.61|7.51|7.61|7.51|1
1656334860000|2022-06-27 13:01:00|7.62|7.52|7.62|7.52|7.62|7.52|7.61|7.51|7
1656334870000|2022-06-27 13:01:10|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|2
1656334880000|2022-06-27 13:01:20|7.61|7.51|7.61|7.51|7.62|7.52|7.61|7.51|5
1656334890000|2022-06-27 13:01:30|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|2
1656334900000|2022-06-27 13:01:40|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|4
1656334910000|2022-06-27 13:01:50|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|2
1656334920000|2022-06-27 13:02:00|7.6|7.5|7.61|7.51|7.62|7.52|7.6|7.5|6
1656334940000|2022-06-27 13:02:20|7.6|7.5|7.6|7.5|7.6|7.5|7.6|7.5|1
1656334950000|2022-06-27 13:02:30|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|2
1656334960000|2022-06-27 13:02:40|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1656334970000|2022-06-27 13:02:50|7.6|7.5|7.6|7.5|7.6|7.5|7.59|7.49|3
1656334980000|2022-06-27 13:03:00|7.59|7.49|7.59|7.49|7.59|7.49|7.58|7.48|3
1656335000000|2022-06-27 13:03:20|7.6|7.5|7.59|7.49|7.6|7.5|7.59|7.49|2
1656335030000|2022-06-27 13:03:50|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|3
1656335040000|2022-06-27 13:04:00|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|2
1656335050000|2022-06-27 13:04:10|7.59|7.49|7.59|7.49|7.59|7.49|7.58|7.48|7
1656335060000|2022-06-27 13:04:20|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|8
1656335070000|2022-06-27 13:04:30|7.58|7.48|7.59|7.49|7.59|7.49|7.58|7.48|6
1656335080000|2022-06-27 13:04:40|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|13
1656335090000|2022-06-27 13:04:50|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|8
1656335100000|2022-06-27 13:05:00|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|2
1656335110000|2022-06-27 13:05:10|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1656335120000|2022-06-27 13:05:20|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|7
1656335130000|2022-06-27 13:05:30|7.59|7.49|7.58|7.48|7.59|7.49|7.58|7.48|10
1656335140000|2022-06-27 13:05:40|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1656335150000|2022-06-27 13:05:50|7.6|7.5|7.6|7.5|7.6|7.5|7.6|7.5|1
1656335170000|2022-06-27 13:06:10|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|6
1656335180000|2022-06-27 13:06:20|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|6
1656335190000|2022-06-27 13:06:30|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|2
1656335200000|2022-06-27 13:06:40|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|2
1656335210000|2022-06-27 13:06:50|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|2
1656335220000|2022-06-27 13:07:00|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|3
1656335250000|2022-06-27 13:07:30|7.6|7.5|7.6|7.5|7.61|7.51|7.6|7.5|3
1656335260000|2022-06-27 13:07:40|7.61|7.51|7.61|7.51|7.61|7.51|7.6|7.5|3
1656335270000|2022-06-27 13:07:50|7.6|7.5|7.61|7.51|7.62|7.52|7.6|7.5|6
1656335280000|2022-06-27 13:08:00|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|6
1656335310000|2022-06-27 13:08:30|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|2
1656335320000|2022-06-27 13:08:40|7.62|7.52|7.62|7.52|7.63|7.53|7.62|7.52|9
1656335330000|2022-06-27 13:08:50|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656335340000|2022-06-27 13:09:00|7.62|7.52|7.62|7.52|7.63|7.53|7.62|7.52|7
1656335350000|2022-06-27 13:09:10|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|12
1656335360000|2022-06-27 13:09:20|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|2
1656335370000|2022-06-27 13:09:30|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|2
1656335380000|2022-06-27 13:09:40|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|2
1656335390000|2022-06-27 13:09:50|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|4
1656335400000|2022-06-27 13:10:00|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|4
1656335440000|2022-06-27 13:10:40|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|14
1656335450000|2022-06-27 13:10:50|7.63|7.53|7.63|7.53|7.63|7.53|7.62|7.52|9
1656335460000|2022-06-27 13:11:00|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|8
1656335470000|2022-06-27 13:11:10|7.62|7.52|7.62|7.52|7.63|7.53|7.62|7.52|13
1656335480000|2022-06-27 13:11:20|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|6
1656335490000|2022-06-27 13:11:30|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|4
1656335500000|2022-06-27 13:11:40|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|2
1656335520000|2022-06-27 13:12:00|7.61|7.51|7.61|7.51|7.61|7.51|7.61|7.51|1
1656335530000|2022-06-27 13:12:10|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|2
1656335540000|2022-06-27 13:12:20|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|4
1656335550000|2022-06-27 13:12:30|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|6
1656335560000|2022-06-27 13:12:40|7.6|7.5|7.6|7.5|7.61|7.51|7.6|7.5|13
1656335570000|2022-06-27 13:12:50|7.61|7.51|7.61|7.51|7.61|7.51|7.6|7.5|5
1656335580000|2022-06-27 13:13:00|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|6
1656335590000|2022-06-27 13:13:10|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|10
1656335600000|2022-06-27 13:13:20|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|4
1656335610000|2022-06-27 13:13:30|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|4
1656335630000|2022-06-27 13:13:50|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|2
1656335650000|2022-06-27 13:14:10|7.6|7.5|7.6|7.5|7.6|7.5|7.6|7.5|1
1656335660000|2022-06-27 13:14:20|7.61|7.51|7.61|7.51|7.61|7.51|7.6|7.5|5
1656335700000|2022-06-27 13:15:00|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|2
1656335730000|2022-06-27 13:15:30|7.6|7.5|7.6|7.5|7.61|7.51|7.6|7.5|3
1656335740000|2022-06-27 13:15:40|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|3
1656335750000|2022-06-27 13:15:50|7.6|7.5|7.59|7.49|7.6|7.5|7.59|7.49|4
1656335760000|2022-06-27 13:16:00|7.6|7.5|7.6|7.5|7.6|7.5|7.59|7.49|7
1656335770000|2022-06-27 13:16:10|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|7
1656335780000|2022-06-27 13:16:20|7.6|7.5|7.59|7.49|7.6|7.5|7.59|7.49|2
1656335810000|2022-06-27 13:16:50|7.6|7.5|7.59|7.49|7.6|7.5|7.59|7.49|6
1656335820000|2022-06-27 13:17:00|7.6|7.5|7.6|7.5|7.6|7.5|7.59|7.49|11
1656335830000|2022-06-27 13:17:10|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|2
1656335840000|2022-06-27 13:17:20|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|4
1656335850000|2022-06-27 13:17:30|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|5
1656335860000|2022-06-27 13:17:40|7.6|7.5|7.6|7.5|7.6|7.5|7.59|7.49|5
1656335870000|2022-06-27 13:17:50|7.59|7.49|7.59|7.49|7.59|7.49|7.59|7.49|1
1656335880000|2022-06-27 13:18:00|7.6|7.5|7.59|7.49|7.6|7.5|7.59|7.49|10
1656335900000|2022-06-27 13:18:20|7.6|7.5|7.59|7.49|7.6|7.5|7.59|7.49|2
1656335910000|2022-06-27 13:18:30|7.6|7.5|7.6|7.5|7.6|7.5|7.59|7.49|9
1656335920000|2022-06-27 13:18:40|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|6
1656335930000|2022-06-27 13:18:50|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|4
1656335950000|2022-06-27 13:19:10|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|6
1656335970000|2022-06-27 13:19:30|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|5
1656335980000|2022-06-27 13:19:40|7.6|7.5|7.6|7.5|7.6|7.5|7.59|7.49|3
1656335990000|2022-06-27 13:19:50|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|5
1656336000000|2022-06-27 13:20:00|7.6|7.5|7.6|7.5|7.6|7.5|7.6|7.5|1
1656336040000|2022-06-27 13:20:40|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|7
1656336050000|2022-06-27 13:20:50|7.6|7.5|7.6|7.5|7.6|7.5|7.59|7.49|3
1656336060000|2022-06-27 13:21:00|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|6
1656336070000|2022-06-27 13:21:10|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|3
1656336080000|2022-06-27 13:21:20|7.6|7.5|7.59|7.49|7.6|7.5|7.59|7.49|2
1656336090000|2022-06-27 13:21:30|7.6|7.5|7.6|7.5|7.6|7.5|7.59|7.49|7
1656336120000|2022-06-27 13:22:00|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|10
1656336130000|2022-06-27 13:22:10|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|2
1656336160000|2022-06-27 13:22:40|7.61|7.51|7.6|7.5|7.61|7.51|7.6|7.5|6
1656336170000|2022-06-27 13:22:50|7.61|7.51|7.61|7.51|7.61|7.51|7.6|7.5|3
1656336180000|2022-06-27 13:23:00|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|2
1656336230000|2022-06-27 13:23:50|7.62|7.52|7.62|7.52|7.62|7.52|7.61|7.51|3
1656336240000|2022-06-27 13:24:00|7.61|7.51|7.61|7.51|7.62|7.52|7.61|7.51|3
1656336250000|2022-06-27 13:24:10|7.62|7.52|7.62|7.52|7.62|7.52|7.62|7.52|1
1656336260000|2022-06-27 13:24:20|7.61|7.51|7.61|7.51|7.62|7.52|7.61|7.51|3
1656336270000|2022-06-27 13:24:30|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|2
1656336280000|2022-06-27 13:24:40|7.62|7.52|7.62|7.52|7.62|7.52|7.61|7.51|9
1656336290000|2022-06-27 13:24:50|7.61|7.51|7.61|7.51|7.62|7.52|7.61|7.51|3
1656336300000|2022-06-27 13:25:00|7.62|7.52|7.62|7.52|7.62|7.52|7.62|7.52|1
1656336350000|2022-06-27 13:25:50|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656336360000|2022-06-27 13:26:00|7.62|7.52|7.62|7.52|7.62|7.52|7.62|7.52|1
1656336380000|2022-06-27 13:26:20|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|2
1656336420000|2022-06-27 13:27:00|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|2
1656336460000|2022-06-27 13:27:40|7.63|7.53|7.63|7.53|7.63|7.53|7.62|7.52|3
1656336470000|2022-06-27 13:27:50|7.64|7.54|7.63|7.53|7.64|7.54|7.63|7.53|4
1656336490000|2022-06-27 13:28:10|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|2
1656336500000|2022-06-27 13:28:20|7.62|7.52|7.62|7.52|7.63|7.53|7.62|7.52|3
1656336510000|2022-06-27 13:28:30|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|4
1656336530000|2022-06-27 13:28:50|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|2
1656336540000|2022-06-27 13:29:00|7.63|7.53|7.62|7.52|7.63|7.53|7.62|7.52|2
1656336610000|2022-06-27 13:30:10|7.61|7.51|7.61|7.51|7.62|7.52|7.61|7.51|3
1656336620000|2022-06-27 13:30:20|7.62|7.52|7.62|7.52|7.62|7.52|7.61|7.51|3
1656336630000|2022-06-27 13:30:30|7.63|7.53|7.63|7.53|7.63|7.53|7.62|7.52|3
1656336660000|2022-06-27 13:31:00|7.62|7.52|7.63|7.53|7.63|7.53|7.62|7.52|4
1656336670000|2022-06-27 13:31:10|7.64|7.54|7.64|7.54|7.64|7.54|7.63|7.53|5
1656336680000|2022-06-27 13:31:20|7.63|7.53|7.63|7.53|7.63|7.53|7.63|7.53|1
1656336690000|2022-06-27 13:31:30|7.62|7.52|7.61|7.51|7.62|7.52|7.61|7.51|2
1656336700000|2022-06-27 13:31:40|7.62|7.52|7.62|7.52|7.62|7.52|7.62|7.52|1
1656336710000|2022-06-27 13:31:50|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|2
1656336720000|2022-06-27 13:32:00|7.61|7.51|7.62|7.52|7.62|7.52|7.61|7.51|2
1656336730000|2022-06-27 13:32:10|7.61|7.51|7.61|7.51|7.61|7.51|7.6|7.5|3
1656336740000|2022-06-27 13:32:20|7.6|7.5|7.61|7.51|7.61|7.51|7.6|7.5|4
1656336750000|2022-06-27 13:32:30|7.6|7.5|7.6|7.5|7.61|7.51|7.6|7.5|3
1656336760000|2022-06-27 13:32:40|7.59|7.49|7.6|7.5|7.6|7.5|7.59|7.49|2
1656336770000|2022-06-27 13:32:50|7.59|7.49|7.59|7.49|7.6|7.5|7.59|7.49|3
1656336780000|2022-06-27 13:33:00|7.58|7.48|7.57|7.47|7.58|7.48|7.56|7.46|8
1656336790000|2022-06-27 13:33:10|7.56|7.46|7.56|7.46|7.57|7.47|7.55|7.45|5
1656336800000|2022-06-27 13:33:20|7.55|7.45|7.55|7.45|7.56|7.46|7.55|7.45|3
1656336840000|2022-06-27 13:34:00|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|3
1656336850000|2022-06-27 13:34:10|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|11
1656336860000|2022-06-27 13:34:20|7.54|7.44|7.53|7.43|7.54|7.44|7.53|7.43|4
1656336870000|2022-06-27 13:34:30|7.52|7.42|7.53|7.43|7.54|7.44|7.52|7.42|4
1656336900000|2022-06-27 13:35:00|7.52|7.42|7.52|7.42|7.52|7.42|7.52|7.42|1
1656336910000|2022-06-27 13:35:10|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|3
1656336920000|2022-06-27 13:35:20|7.52|7.42|7.53|7.43|7.53|7.43|7.51|7.41|4
1656336930000|2022-06-27 13:35:30|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|7
1656336940000|2022-06-27 13:35:40|7.53|7.43|7.54|7.44|7.54|7.44|7.53|7.43|6
1656336950000|2022-06-27 13:35:50|7.53|7.43|7.53|7.43|7.54|7.44|7.53|7.43|3
1656336960000|2022-06-27 13:36:00|7.52|7.42|7.53|7.43|7.54|7.44|7.52|7.42|4
1656336970000|2022-06-27 13:36:10|7.54|7.44|7.54|7.44|7.54|7.44|7.53|7.43|5
1656336980000|2022-06-27 13:36:20|7.53|7.43|7.52|7.42|7.53|7.43|7.52|7.42|2
1656336990000|2022-06-27 13:36:30|7.51|7.41|7.51|7.41|7.52|7.42|7.51|7.41|3
1656337020000|2022-06-27 13:37:00|7.5|7.4|7.5|7.4|7.51|7.41|7.5|7.4|3
1656337030000|2022-06-27 13:37:10|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1656337040000|2022-06-27 13:37:20|7.5|7.4|7.5|7.4|7.5|7.4|7.49|7.39|3
1656337060000|2022-06-27 13:37:40|7.51|7.41|7.5|7.4|7.51|7.41|7.5|7.4|4
1656337080000|2022-06-27 13:38:00|7.49|7.39|7.5|7.4|7.5|7.4|7.49|7.39|2
1656337090000|2022-06-27 13:38:10|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1656337100000|2022-06-27 13:38:20|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|6
1656337110000|2022-06-27 13:38:30|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|8
1656337160000|2022-06-27 13:39:20|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1656337170000|2022-06-27 13:39:30|7.49|7.39|7.5|7.4|7.5|7.4|7.49|7.39|2
1656337180000|2022-06-27 13:39:40|7.51|7.41|7.51|7.41|7.51|7.41|7.5|7.4|5
1656337190000|2022-06-27 13:39:50|7.5|7.4|7.5|7.4|7.51|7.41|7.5|7.4|7
1656337200000|2022-06-27 13:40:00|7.51|7.41|7.5|7.4|7.51|7.41|7.49|7.39|8
1656337210000|2022-06-27 13:40:10|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1656337220000|2022-06-27 13:40:20|7.5|7.4|7.5|7.4|7.5|7.4|7.5|7.4|1
1656337230000|2022-06-27 13:40:30|7.49|7.39|7.49|7.39|7.5|7.4|7.49|7.39|3
1656337240000|2022-06-27 13:40:40|7.5|7.4|7.5|7.4|7.5|7.4|7.49|7.39|5
1656337250000|2022-06-27 13:40:50|7.49|7.39|7.49|7.39|7.49|7.39|7.49|7.39|1
1656337260000|2022-06-27 13:41:00|7.48|7.38|7.48|7.38|7.49|7.39|7.48|7.38|7
1656337270000|2022-06-27 13:41:10|7.47|7.37|7.48|7.38|7.48|7.38|7.47|7.37|4
1656337280000|2022-06-27 13:41:20|7.47|7.37|7.47|7.37|7.47|7.37|7.47|7.37|1
1656337290000|2022-06-27 13:41:30|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|10
1656337300000|2022-06-27 13:41:40|7.48|7.38|7.47|7.37|7.48|7.38|7.46|7.36|4
1656337310000|2022-06-27 13:41:50|7.46|7.36|7.46|7.36|7.47|7.37|7.46|7.36|3
1656337330000|2022-06-27 13:42:10|7.47|7.37|7.46|7.36|7.47|7.37|7.46|7.36|2
1656337350000|2022-06-27 13:42:30|7.47|7.37|7.47|7.37|7.47|7.37|7.46|7.36|3
1656337360000|2022-06-27 13:42:40|7.48|7.38|7.48|7.38|7.48|7.38|7.48|7.38|1
1656337370000|2022-06-27 13:42:50|7.47|7.37|7.47|7.37|7.48|7.38|7.47|7.37|3
1656337380000|2022-06-27 13:43:00|7.46|7.36|7.47|7.37|7.47|7.37|7.46|7.36|4
1656337390000|2022-06-27 13:43:10|7.46|7.36|7.46|7.36|7.47|7.37|7.46|7.36|3
1656337400000|2022-06-27 13:43:20|7.45|7.35|7.46|7.36|7.46|7.36|7.45|7.35|4
1656337410000|2022-06-27 13:43:30|7.45|7.35|7.43|7.33|7.46|7.36|7.43|7.33|5
1656337420000|2022-06-27 13:43:40|7.42|7.32|7.41|7.31|7.43|7.33|7.41|7.31|6
1656337430000|2022-06-27 13:43:50|7.42|7.32|7.42|7.32|7.42|7.32|7.4|7.3|7
1656337450000|2022-06-27 13:44:10|7.41|7.31|7.42|7.32|7.42|7.32|7.41|7.31|6
1656337460000|2022-06-27 13:44:20|7.41|7.31|7.42|7.32|7.42|7.32|7.41|7.31|2
1656337470000|2022-06-27 13:44:30|7.43|7.33|7.43|7.33|7.43|7.33|7.43|7.33|1
1656337480000|2022-06-27 13:44:40|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|6
1656337490000|2022-06-27 13:44:50|7.42|7.32|7.43|7.33|7.44|7.34|7.42|7.32|4
1656337500000|2022-06-27 13:45:00|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|2
1656337510000|2022-06-27 13:45:10|7.42|7.32|7.41|7.31|7.42|7.32|7.41|7.31|4
1656337520000|2022-06-27 13:45:20|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|2
1656337530000|2022-06-27 13:45:30|7.4|7.3|7.36|7.26|7.4|7.3|7.35|7.25|9
1656337540000|2022-06-27 13:45:40|7.35|7.25|7.37|7.27|7.38|7.28|7.35|7.25|7
1656337550000|2022-06-27 13:45:50|7.38|7.28|7.37|7.27|7.38|7.28|7.37|7.27|2
1656337560000|2022-06-27 13:46:00|7.38|7.28|7.37|7.27|7.38|7.28|7.37|7.27|10
1656337570000|2022-06-27 13:46:10|7.38|7.28|7.37|7.27|7.38|7.28|7.37|7.27|6
1656337580000|2022-06-27 13:46:20|7.38|7.28|7.36|7.26|7.38|7.28|7.36|7.26|3
1656337590000|2022-06-27 13:46:30|7.37|7.27|7.35|7.25|7.37|7.27|7.35|7.25|9
1656337600000|2022-06-27 13:46:40|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|5
1656337610000|2022-06-27 13:46:50|7.35|7.25|7.35|7.25|7.36|7.26|7.34|7.24|7
1656337620000|2022-06-27 13:47:00|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|3
1656337630000|2022-06-27 13:47:10|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|6
1656337640000|2022-06-27 13:47:20|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|9
1656337650000|2022-06-27 13:47:30|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|4
1656337660000|2022-06-27 13:47:40|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|6
1656337670000|2022-06-27 13:47:50|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|8
1656337680000|2022-06-27 13:48:00|7.36|7.26|7.37|7.27|7.37|7.27|7.35|7.25|4
1656337690000|2022-06-27 13:48:10|7.38|7.28|7.37|7.27|7.38|7.28|7.37|7.27|10
1656337700000|2022-06-27 13:48:20|7.36|7.26|7.38|7.28|7.38|7.28|7.36|7.26|3
1656337710000|2022-06-27 13:48:30|7.37|7.27|7.37|7.27|7.38|7.28|7.37|7.27|3
1656337720000|2022-06-27 13:48:40|7.36|7.26|7.36|7.26|7.37|7.27|7.36|7.26|5
1656337740000|2022-06-27 13:49:00|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|3
1656337760000|2022-06-27 13:49:20|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|2
1656337770000|2022-06-27 13:49:30|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|4
1656337780000|2022-06-27 13:49:40|7.36|7.26|7.36|7.26|7.37|7.27|7.35|7.25|9
1656337790000|2022-06-27 13:49:50|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|4
1656337800000|2022-06-27 13:50:00|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|2
1656337810000|2022-06-27 13:50:10|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|4
1656337820000|2022-06-27 13:50:20|7.37|7.27|7.37|7.27|7.37|7.27|7.36|7.26|5
1656337840000|2022-06-27 13:50:40|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|14
1656337850000|2022-06-27 13:50:50|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1656337860000|2022-06-27 13:51:00|7.37|7.27|7.38|7.28|7.38|7.28|7.37|7.27|8
1656337870000|2022-06-27 13:51:10|7.39|7.29|7.39|7.29|7.39|7.29|7.38|7.28|3
1656337880000|2022-06-27 13:51:20|7.4|7.3|7.39|7.29|7.4|7.3|7.39|7.29|8
1656337890000|2022-06-27 13:51:30|7.4|7.3|7.39|7.29|7.4|7.3|7.39|7.29|4
1656337900000|2022-06-27 13:51:40|7.4|7.3|7.4|7.3|7.4|7.3|7.39|7.29|5
1656337910000|2022-06-27 13:51:50|7.41|7.31|7.4|7.3|7.41|7.31|7.4|7.3|4
1656337920000|2022-06-27 13:52:00|7.41|7.31|7.42|7.32|7.43|7.33|7.41|7.31|4
1656337930000|2022-06-27 13:52:10|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|4
1656337940000|2022-06-27 13:52:20|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|6
1656337950000|2022-06-27 13:52:30|7.41|7.31|7.41|7.31|7.42|7.32|7.41|7.31|3
1656337960000|2022-06-27 13:52:40|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|2
1656337970000|2022-06-27 13:52:50|7.4|7.3|7.41|7.31|7.42|7.32|7.4|7.3|6
1656337980000|2022-06-27 13:53:00|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|4
1656337990000|2022-06-27 13:53:10|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656338000000|2022-06-27 13:53:20|7.41|7.31|7.41|7.31|7.42|7.32|7.41|7.31|3
1656338010000|2022-06-27 13:53:30|7.42|7.32|7.42|7.32|7.42|7.32|7.42|7.32|1
1656338020000|2022-06-27 13:53:40|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|2
1656338030000|2022-06-27 13:53:50|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|4
1656338040000|2022-06-27 13:54:00|7.43|7.33|7.42|7.32|7.43|7.33|7.42|7.32|2
1656338050000|2022-06-27 13:54:10|7.43|7.33|7.44|7.34|7.44|7.34|7.42|7.32|10
1656338060000|2022-06-27 13:54:20|7.43|7.33|7.43|7.33|7.44|7.34|7.43|7.33|3
1656338070000|2022-06-27 13:54:30|7.44|7.34|7.44|7.34|7.44|7.34|7.43|7.33|5
1656338080000|2022-06-27 13:54:40|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|7
1656338090000|2022-06-27 13:54:50|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|10
1656338100000|2022-06-27 13:55:00|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|8
1656338110000|2022-06-27 13:55:10|7.42|7.32|7.42|7.32|7.43|7.33|7.42|7.32|3
1656338120000|2022-06-27 13:55:20|7.41|7.31|7.41|7.31|7.41|7.31|7.41|7.31|1
1656338130000|2022-06-27 13:55:30|7.4|7.3|7.4|7.3|7.41|7.31|7.4|7.3|5
1656338140000|2022-06-27 13:55:40|7.41|7.31|7.4|7.3|7.41|7.31|7.4|7.3|2
1656338150000|2022-06-27 13:55:50|7.39|7.29|7.39|7.29|7.4|7.3|7.39|7.29|7
1656338160000|2022-06-27 13:56:00|7.4|7.3|7.4|7.3|7.41|7.31|7.39|7.29|5
1656338170000|2022-06-27 13:56:10|7.41|7.31|7.4|7.3|7.41|7.31|7.4|7.3|8
1656338180000|2022-06-27 13:56:20|7.41|7.31|7.4|7.3|7.41|7.31|7.4|7.3|4
1656338190000|2022-06-27 13:56:30|7.41|7.31|7.4|7.3|7.41|7.31|7.4|7.3|6
1656338200000|2022-06-27 13:56:40|7.41|7.31|7.41|7.31|7.41|7.31|7.4|7.3|3
1656338210000|2022-06-27 13:56:50|7.4|7.3|7.41|7.31|7.41|7.31|7.4|7.3|8
1656338220000|2022-06-27 13:57:00|7.4|7.3|7.4|7.3|7.41|7.31|7.4|7.3|3
1656338240000|2022-06-27 13:57:20|7.39|7.29|7.39|7.29|7.4|7.3|7.39|7.29|7
1656338250000|2022-06-27 13:57:30|7.4|7.3|7.4|7.3|7.4|7.3|7.39|7.29|7
1656338260000|2022-06-27 13:57:40|7.39|7.29|7.39|7.29|7.4|7.3|7.39|7.29|5
1656338270000|2022-06-27 13:57:50|7.4|7.3|7.39|7.29|7.4|7.3|7.39|7.29|4
1656338290000|2022-06-27 13:58:10|7.38|7.28|7.38|7.28|7.39|7.29|7.38|7.28|5
1656338300000|2022-06-27 13:58:20|7.37|7.27|7.37|7.27|7.38|7.28|7.37|7.27|3
1656338310000|2022-06-27 13:58:30|7.38|7.28|7.37|7.27|7.38|7.28|7.37|7.27|4
1656338320000|2022-06-27 13:58:40|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|2
1656338330000|2022-06-27 13:58:50|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|12
1656338340000|2022-06-27 13:59:00|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|2
1656338350000|2022-06-27 13:59:10|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|10
1656338360000|2022-06-27 13:59:20|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656338370000|2022-06-27 13:59:30|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656338380000|2022-06-27 13:59:40|7.36|7.26|7.37|7.27|7.37|7.27|7.35|7.25|6
1656338390000|2022-06-27 13:59:50|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656338400000|2022-06-27 14:00:00|7.37|7.27|7.37|7.27|7.37|7.27|7.36|7.26|3
1656338410000|2022-06-27 14:00:10|7.36|7.26|7.36|7.26|7.37|7.27|7.36|7.26|7
1656338420000|2022-06-27 14:00:20|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|2
1656338430000|2022-06-27 14:00:30|7.35|7.25|7.34|7.24|7.36|7.26|7.34|7.24|10
1656338440000|2022-06-27 14:00:40|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656338450000|2022-06-27 14:00:50|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|3
1656338460000|2022-06-27 14:01:00|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|8
1656338470000|2022-06-27 14:01:10|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656338480000|2022-06-27 14:01:20|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|9
1656338490000|2022-06-27 14:01:30|7.32|7.22|7.32|7.22|7.33|7.23|7.31|7.21|7
1656338500000|2022-06-27 14:01:40|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|4
1656338510000|2022-06-27 14:01:50|7.31|7.21|7.29|7.19|7.31|7.21|7.29|7.19|3
1656338520000|2022-06-27 14:02:00|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|6
1656338530000|2022-06-27 14:02:10|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|5
1656338540000|2022-06-27 14:02:20|7.29|7.19|7.31|7.21|7.31|7.21|7.29|7.19|5
1656338550000|2022-06-27 14:02:30|7.32|7.22|7.33|7.23|7.33|7.23|7.31|7.21|4
1656338560000|2022-06-27 14:02:40|7.34|7.24|7.34|7.24|7.35|7.25|7.33|7.23|5
1656338570000|2022-06-27 14:02:50|7.35|7.25|7.36|7.26|7.36|7.26|7.34|7.24|4
1656338580000|2022-06-27 14:03:00|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|8
1656338590000|2022-06-27 14:03:10|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|6
1656338600000|2022-06-27 14:03:20|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656338610000|2022-06-27 14:03:30|7.36|7.26|7.36|7.26|7.36|7.26|7.35|7.25|9
1656338630000|2022-06-27 14:03:50|7.35|7.25|7.37|7.27|7.37|7.27|7.35|7.25|9
1656338640000|2022-06-27 14:04:00|7.36|7.26|7.37|7.27|7.37|7.27|7.36|7.26|4
1656338650000|2022-06-27 14:04:10|7.38|7.28|7.37|7.27|7.38|7.28|7.37|7.27|4
1656338660000|2022-06-27 14:04:20|7.38|7.28|7.38|7.28|7.38|7.28|7.37|7.27|7
1656338670000|2022-06-27 14:04:30|7.37|7.27|7.39|7.29|7.39|7.29|7.37|7.27|9
1656338680000|2022-06-27 14:04:40|7.38|7.28|7.39|7.29|7.39|7.29|7.38|7.28|4
1656338690000|2022-06-27 14:04:50|7.38|7.28|7.38|7.28|7.38|7.28|7.38|7.28|1
1656338700000|2022-06-27 14:05:00|7.37|7.27|7.36|7.26|7.38|7.28|7.36|7.26|10
1656338710000|2022-06-27 14:05:10|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|8
1656338720000|2022-06-27 14:05:20|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|10
1656338730000|2022-06-27 14:05:30|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656338740000|2022-06-27 14:05:40|7.36|7.26|7.38|7.28|7.38|7.28|7.36|7.26|3
1656338750000|2022-06-27 14:05:50|7.39|7.29|7.37|7.27|7.39|7.29|7.37|7.27|9
1656338760000|2022-06-27 14:06:00|7.36|7.26|7.36|7.26|7.37|7.27|7.36|7.26|5
1656338780000|2022-06-27 14:06:20|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|2
1656338810000|2022-06-27 14:06:50|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|2
1656338820000|2022-06-27 14:07:00|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|11
1656338830000|2022-06-27 14:07:10|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|6
1656338840000|2022-06-27 14:07:20|7.34|7.24|7.35|7.25|7.36|7.26|7.34|7.24|8
1656338850000|2022-06-27 14:07:30|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|2
1656338860000|2022-06-27 14:07:40|7.36|7.26|7.36|7.26|7.36|7.26|7.35|7.25|3
1656338870000|2022-06-27 14:07:50|7.37|7.27|7.37|7.27|7.38|7.28|7.36|7.26|5
1656338890000|2022-06-27 14:08:10|7.36|7.26|7.36|7.26|7.37|7.27|7.36|7.26|3
1656338900000|2022-06-27 14:08:20|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|3
1656338910000|2022-06-27 14:08:30|7.36|7.26|7.36|7.26|7.36|7.26|7.35|7.25|7
1656338930000|2022-06-27 14:08:50|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|4
1656338940000|2022-06-27 14:09:00|7.35|7.25|7.34|7.24|7.36|7.26|7.34|7.24|6
1656338950000|2022-06-27 14:09:10|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|6
1656338960000|2022-06-27 14:09:20|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|5
1656338970000|2022-06-27 14:09:30|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|9
1656338980000|2022-06-27 14:09:40|7.33|7.23|7.35|7.25|7.35|7.25|7.33|7.23|7
1656338990000|2022-06-27 14:09:50|7.36|7.26|7.36|7.26|7.36|7.26|7.35|7.25|3
1656339010000|2022-06-27 14:10:10|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656339020000|2022-06-27 14:10:20|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|3
1656339030000|2022-06-27 14:10:30|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|3
1656339040000|2022-06-27 14:10:40|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|5
1656339050000|2022-06-27 14:10:50|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|6
1656339060000|2022-06-27 14:11:00|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656339070000|2022-06-27 14:11:10|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|11
1656339080000|2022-06-27 14:11:20|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656339120000|2022-06-27 14:12:00|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656339130000|2022-06-27 14:12:10|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|3
1656339140000|2022-06-27 14:12:20|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|8
1656339150000|2022-06-27 14:12:30|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|3
1656339160000|2022-06-27 14:12:40|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|6
1656339170000|2022-06-27 14:12:50|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|4
1656339180000|2022-06-27 14:13:00|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656339190000|2022-06-27 14:13:10|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656339200000|2022-06-27 14:13:20|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656339210000|2022-06-27 14:13:30|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|3
1656339220000|2022-06-27 14:13:40|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656339230000|2022-06-27 14:13:50|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656339240000|2022-06-27 14:14:00|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|5
1656339250000|2022-06-27 14:14:10|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|5
1656339260000|2022-06-27 14:14:20|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|6
1656339280000|2022-06-27 14:14:40|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656339290000|2022-06-27 14:14:50|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|2
1656339300000|2022-06-27 14:15:00|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|2
1656339310000|2022-06-27 14:15:10|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|8
1656339320000|2022-06-27 14:15:20|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|4
1656339330000|2022-06-27 14:15:30|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|11
1656339340000|2022-06-27 14:15:40|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|3
1656339350000|2022-06-27 14:15:50|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|5
1656339360000|2022-06-27 14:16:00|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656339390000|2022-06-27 14:16:30|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|2
1656339400000|2022-06-27 14:16:40|7.37|7.27|7.37|7.27|7.37|7.27|7.37|7.27|1
1656339410000|2022-06-27 14:16:50|7.38|7.28|7.37|7.27|7.38|7.28|7.37|7.27|4
1656339420000|2022-06-27 14:17:00|7.38|7.28|7.38|7.28|7.38|7.28|7.37|7.27|5
1656339430000|2022-06-27 14:17:10|7.37|7.27|7.36|7.26|7.38|7.28|7.36|7.26|6
1656339440000|2022-06-27 14:17:20|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|3
1656339460000|2022-06-27 14:17:40|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|7
1656339470000|2022-06-27 14:17:50|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656339480000|2022-06-27 14:18:00|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|3
1656339500000|2022-06-27 14:18:20|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|3
1656339510000|2022-06-27 14:18:30|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656339530000|2022-06-27 14:18:50|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656339540000|2022-06-27 14:19:00|7.32|7.22|7.33|7.23|7.33|7.23|7.31|7.21|6
1656339550000|2022-06-27 14:19:10|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656339560000|2022-06-27 14:19:20|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|3
1656339590000|2022-06-27 14:19:50|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656339600000|2022-06-27 14:20:00|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|4
1656339610000|2022-06-27 14:20:10|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656339620000|2022-06-27 14:20:20|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656339630000|2022-06-27 14:20:30|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|3
1656339650000|2022-06-27 14:20:50|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|4
1656339660000|2022-06-27 14:21:00|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656339670000|2022-06-27 14:21:10|7.34|7.24|7.33|7.23|7.34|7.24|7.32|7.22|12
1656339680000|2022-06-27 14:21:20|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656339720000|2022-06-27 14:22:00|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|4
1656339730000|2022-06-27 14:22:10|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656339760000|2022-06-27 14:22:40|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656339770000|2022-06-27 14:22:50|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656339780000|2022-06-27 14:23:00|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|3
1656339790000|2022-06-27 14:23:10|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|5
1656339810000|2022-06-27 14:23:30|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|4
1656339820000|2022-06-27 14:23:40|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656339830000|2022-06-27 14:23:50|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656339850000|2022-06-27 14:24:10|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|9
1656339860000|2022-06-27 14:24:20|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1656339870000|2022-06-27 14:24:30|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|5
1656339880000|2022-06-27 14:24:40|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|3
1656339890000|2022-06-27 14:24:50|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656339900000|2022-06-27 14:25:00|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|9
1656339910000|2022-06-27 14:25:10|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|3
1656339920000|2022-06-27 14:25:20|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656339930000|2022-06-27 14:25:30|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|5
1656339940000|2022-06-27 14:25:40|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|4
1656339950000|2022-06-27 14:25:50|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|6
1656339980000|2022-06-27 14:26:20|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|3
1656339990000|2022-06-27 14:26:30|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656340000000|2022-06-27 14:26:40|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|3
1656340010000|2022-06-27 14:26:50|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|5
1656340020000|2022-06-27 14:27:00|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1656340060000|2022-06-27 14:27:40|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656340080000|2022-06-27 14:28:00|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|3
1656340090000|2022-06-27 14:28:10|7.31|7.21|7.32|7.22|7.32|7.22|7.3|7.2|4
1656340100000|2022-06-27 14:28:20|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656340110000|2022-06-27 14:28:30|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656340120000|2022-06-27 14:28:40|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|3
1656340130000|2022-06-27 14:28:50|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|11
1656340140000|2022-06-27 14:29:00|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|8
1656340150000|2022-06-27 14:29:10|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|10
1656340160000|2022-06-27 14:29:20|7.3|7.2|7.29|7.19|7.31|7.21|7.29|7.19|6
1656340170000|2022-06-27 14:29:30|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|6
1656340180000|2022-06-27 14:29:40|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656340190000|2022-06-27 14:29:50|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|6
1656340200000|2022-06-27 14:30:00|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|3
1656340210000|2022-06-27 14:30:10|7.31|7.21|7.3|7.2|7.31|7.21|7.29|7.19|4
1656340220000|2022-06-27 14:30:20|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|3
1656340230000|2022-06-27 14:30:30|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656340240000|2022-06-27 14:30:40|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|8
1656340250000|2022-06-27 14:30:50|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656340260000|2022-06-27 14:31:00|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|3
1656340280000|2022-06-27 14:31:20|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656340310000|2022-06-27 14:31:50|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|9
1656340320000|2022-06-27 14:32:00|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656340340000|2022-06-27 14:32:20|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|5
1656340350000|2022-06-27 14:32:30|7.31|7.21|7.29|7.19|7.31|7.21|7.29|7.19|7
1656340360000|2022-06-27 14:32:40|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|17
1656340370000|2022-06-27 14:32:50|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|16
1656340380000|2022-06-27 14:33:00|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|10
1656340390000|2022-06-27 14:33:10|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|7
1656340400000|2022-06-27 14:33:20|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|5
1656340410000|2022-06-27 14:33:30|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|13
1656340420000|2022-06-27 14:33:40|7.28|7.18|7.31|7.21|7.31|7.21|7.28|7.18|6
1656340430000|2022-06-27 14:33:50|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|16
1656340440000|2022-06-27 14:34:00|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|7
1656340450000|2022-06-27 14:34:10|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|6
1656340460000|2022-06-27 14:34:20|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|18
1656340470000|2022-06-27 14:34:30|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|8
1656340480000|2022-06-27 14:34:40|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|4
1656340490000|2022-06-27 14:34:50|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|4
1656340500000|2022-06-27 14:35:00|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|3
1656340510000|2022-06-27 14:35:10|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|11
1656340520000|2022-06-27 14:35:20|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|4
1656340530000|2022-06-27 14:35:30|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|16
1656340540000|2022-06-27 14:35:40|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|14
1656340550000|2022-06-27 14:35:50|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|12
1656340560000|2022-06-27 14:36:00|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|3
1656340570000|2022-06-27 14:36:10|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|5
1656340580000|2022-06-27 14:36:20|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|7
1656340590000|2022-06-27 14:36:30|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|4
1656340600000|2022-06-27 14:36:40|7.28|7.18|7.29|7.19|7.3|7.2|7.28|7.18|9
1656340610000|2022-06-27 14:36:50|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|4
1656340620000|2022-06-27 14:37:00|7.28|7.18|7.3|7.2|7.3|7.2|7.28|7.18|13
1656340630000|2022-06-27 14:37:10|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|5
1656340640000|2022-06-27 14:37:20|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|2
1656340650000|2022-06-27 14:37:30|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|16
1656340660000|2022-06-27 14:37:40|7.3|7.2|7.28|7.18|7.3|7.2|7.28|7.18|5
1656340670000|2022-06-27 14:37:50|7.29|7.19|7.29|7.19|7.3|7.2|7.28|7.18|11
1656340680000|2022-06-27 14:38:00|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|2
1656340690000|2022-06-27 14:38:10|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|7
1656340700000|2022-06-27 14:38:20|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|8
1656340710000|2022-06-27 14:38:30|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|6
1656340720000|2022-06-27 14:38:40|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|15
1656340730000|2022-06-27 14:38:50|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|24
1656340740000|2022-06-27 14:39:00|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|9
1656340750000|2022-06-27 14:39:10|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|5
1656340760000|2022-06-27 14:39:20|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|6
1656340770000|2022-06-27 14:39:30|7.3|7.2|7.28|7.18|7.3|7.2|7.28|7.18|5
1656340780000|2022-06-27 14:39:40|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|2
1656340800000|2022-06-27 14:40:00|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|2
1656340810000|2022-06-27 14:40:10|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1656340820000|2022-06-27 14:40:20|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|3
1656340830000|2022-06-27 14:40:30|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656340840000|2022-06-27 14:40:40|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|2
1656340850000|2022-06-27 14:40:50|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|5
1656340860000|2022-06-27 14:41:00|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656340880000|2022-06-27 14:41:20|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656340890000|2022-06-27 14:41:30|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|7
1656340900000|2022-06-27 14:41:40|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|4
1656340910000|2022-06-27 14:41:50|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656340940000|2022-06-27 14:42:20|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|5
1656340950000|2022-06-27 14:42:30|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|6
1656340960000|2022-06-27 14:42:40|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656340970000|2022-06-27 14:42:50|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|4
1656340980000|2022-06-27 14:43:00|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|4
1656340990000|2022-06-27 14:43:10|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|3
1656341010000|2022-06-27 14:43:30|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656341020000|2022-06-27 14:43:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656341030000|2022-06-27 14:43:50|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656341040000|2022-06-27 14:44:00|7.25|7.15|7.24|7.14|7.26|7.16|7.24|7.14|4
1656341050000|2022-06-27 14:44:10|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|11
1656341060000|2022-06-27 14:44:20|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656341070000|2022-06-27 14:44:30|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656341080000|2022-06-27 14:44:40|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|7
1656341090000|2022-06-27 14:44:50|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|4
1656341100000|2022-06-27 14:45:00|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|8
1656341110000|2022-06-27 14:45:10|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|3
1656341120000|2022-06-27 14:45:20|7.23|7.13|7.23|7.13|7.24|7.14|7.22|7.12|5
1656341130000|2022-06-27 14:45:30|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|4
1656341140000|2022-06-27 14:45:40|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656341160000|2022-06-27 14:46:00|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656341170000|2022-06-27 14:46:10|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656341180000|2022-06-27 14:46:20|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|3
1656341190000|2022-06-27 14:46:30|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656341200000|2022-06-27 14:46:40|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656341210000|2022-06-27 14:46:50|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656341220000|2022-06-27 14:47:00|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656341230000|2022-06-27 14:47:10|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|4
1656341240000|2022-06-27 14:47:20|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656341250000|2022-06-27 14:47:30|7.24|7.14|7.27|7.17|7.27|7.17|7.24|7.14|8
1656341290000|2022-06-27 14:48:10|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|3
1656341310000|2022-06-27 14:48:30|7.29|7.19|7.3|7.2|7.3|7.2|7.28|7.18|6
1656341320000|2022-06-27 14:48:40|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|7
1656341330000|2022-06-27 14:48:50|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656341340000|2022-06-27 14:49:00|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|6
1656341350000|2022-06-27 14:49:10|7.29|7.19|7.31|7.21|7.31|7.21|7.29|7.19|7
1656341360000|2022-06-27 14:49:20|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|12
1656341370000|2022-06-27 14:49:30|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|5
1656341380000|2022-06-27 14:49:40|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656341410000|2022-06-27 14:50:10|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|8
1656341420000|2022-06-27 14:50:20|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|8
1656341430000|2022-06-27 14:50:30|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|6
1656341440000|2022-06-27 14:50:40|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|9
1656341450000|2022-06-27 14:50:50|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656341460000|2022-06-27 14:51:00|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656341470000|2022-06-27 14:51:10|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|5
1656341480000|2022-06-27 14:51:20|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656341490000|2022-06-27 14:51:30|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|7
1656341520000|2022-06-27 14:52:00|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|5
1656341530000|2022-06-27 14:52:10|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|6
1656341540000|2022-06-27 14:52:20|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|4
1656341600000|2022-06-27 14:53:20|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656341610000|2022-06-27 14:53:30|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656341620000|2022-06-27 14:53:40|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656341630000|2022-06-27 14:53:50|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656341650000|2022-06-27 14:54:10|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|3
1656341660000|2022-06-27 14:54:20|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656341680000|2022-06-27 14:54:40|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|2
1656341690000|2022-06-27 14:54:50|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|2
1656341710000|2022-06-27 14:55:10|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|6
1656341740000|2022-06-27 14:55:40|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656341750000|2022-06-27 14:55:50|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|12
1656341760000|2022-06-27 14:56:00|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|6
1656341770000|2022-06-27 14:56:10|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|15
1656341780000|2022-06-27 14:56:20|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|8
1656341790000|2022-06-27 14:56:30|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|16
1656341800000|2022-06-27 14:56:40|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|8
1656341810000|2022-06-27 14:56:50|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|4
1656341820000|2022-06-27 14:57:00|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656341830000|2022-06-27 14:57:10|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|5
1656341840000|2022-06-27 14:57:20|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|3
1656341850000|2022-06-27 14:57:30|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656341860000|2022-06-27 14:57:40|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656341870000|2022-06-27 14:57:50|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|10
1656341900000|2022-06-27 14:58:20|7.33|7.23|7.31|7.21|7.33|7.23|7.31|7.21|7
1656341910000|2022-06-27 14:58:30|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|19
1656341920000|2022-06-27 14:58:40|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|9
1656341930000|2022-06-27 14:58:50|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656341940000|2022-06-27 14:59:00|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|4
1656341950000|2022-06-27 14:59:10|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|15
1656341960000|2022-06-27 14:59:20|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656341970000|2022-06-27 14:59:30|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|4
1656342000000|2022-06-27 15:00:00|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656342020000|2022-06-27 15:00:20|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|8
1656342030000|2022-06-27 15:00:30|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|4
1656342040000|2022-06-27 15:00:40|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656342050000|2022-06-27 15:00:50|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|8
1656342060000|2022-06-27 15:01:00|7.32|7.22|7.31|7.21|7.32|7.22|7.3|7.2|4
1656342070000|2022-06-27 15:01:10|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|7
1656342100000|2022-06-27 15:01:40|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656342110000|2022-06-27 15:01:50|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656342120000|2022-06-27 15:02:00|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|13
1656342170000|2022-06-27 15:02:50|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|6
1656342180000|2022-06-27 15:03:00|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|15
1656342190000|2022-06-27 15:03:10|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|7
1656342240000|2022-06-27 15:04:00|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|3
1656342270000|2022-06-27 15:04:30|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|5
1656342280000|2022-06-27 15:04:40|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|6
1656342290000|2022-06-27 15:04:50|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656342300000|2022-06-27 15:05:00|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|5
1656342310000|2022-06-27 15:05:10|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|8
1656342320000|2022-06-27 15:05:20|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|8
1656342330000|2022-06-27 15:05:30|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656342380000|2022-06-27 15:06:20|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656342390000|2022-06-27 15:06:30|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|5
1656342430000|2022-06-27 15:07:10|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|5
1656342450000|2022-06-27 15:07:30|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|6
1656342460000|2022-06-27 15:07:40|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656342480000|2022-06-27 15:08:00|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|3
1656342490000|2022-06-27 15:08:10|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656342560000|2022-06-27 15:09:20|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656342570000|2022-06-27 15:09:30|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|5
1656342580000|2022-06-27 15:09:40|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|5
1656342590000|2022-06-27 15:09:50|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|10
1656342600000|2022-06-27 15:10:00|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656342620000|2022-06-27 15:10:20|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656342650000|2022-06-27 15:10:50|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656342660000|2022-06-27 15:11:00|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|8
1656342670000|2022-06-27 15:11:10|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|16
1656342680000|2022-06-27 15:11:20|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|15
1656342690000|2022-06-27 15:11:30|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|4
1656342700000|2022-06-27 15:11:40|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656342710000|2022-06-27 15:11:50|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656342720000|2022-06-27 15:12:00|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|5
1656342730000|2022-06-27 15:12:10|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|4
1656342740000|2022-06-27 15:12:20|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|4
1656342750000|2022-06-27 15:12:30|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656342760000|2022-06-27 15:12:40|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|13
1656342770000|2022-06-27 15:12:50|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|6
1656342780000|2022-06-27 15:13:00|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|5
1656342790000|2022-06-27 15:13:10|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|5
1656342800000|2022-06-27 15:13:20|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|4
1656342840000|2022-06-27 15:14:00|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|9
1656342850000|2022-06-27 15:14:10|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656342860000|2022-06-27 15:14:20|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656342900000|2022-06-27 15:15:00|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656342910000|2022-06-27 15:15:10|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|6
1656342920000|2022-06-27 15:15:20|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|7
1656342930000|2022-06-27 15:15:30|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|4
1656342950000|2022-06-27 15:15:50|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|4
1656343020000|2022-06-27 15:17:00|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656343030000|2022-06-27 15:17:10|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|3
1656343040000|2022-06-27 15:17:20|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|7
1656343050000|2022-06-27 15:17:30|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656343060000|2022-06-27 15:17:40|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|6
1656343070000|2022-06-27 15:17:50|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|5
1656343080000|2022-06-27 15:18:00|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656343100000|2022-06-27 15:18:20|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|3
1656343120000|2022-06-27 15:18:40|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|8
1656343130000|2022-06-27 15:18:50|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656343140000|2022-06-27 15:19:00|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|11
1656343150000|2022-06-27 15:19:10|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|4
1656343170000|2022-06-27 15:19:30|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|9
1656343180000|2022-06-27 15:19:40|7.21|7.11|7.23|7.13|7.23|7.13|7.21|7.11|7
1656343210000|2022-06-27 15:20:10|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|3
1656343220000|2022-06-27 15:20:20|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|5
1656343230000|2022-06-27 15:20:30|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|14
1656343280000|2022-06-27 15:21:20|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|3
1656343290000|2022-06-27 15:21:30|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|3
1656343320000|2022-06-27 15:22:00|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656343340000|2022-06-27 15:22:20|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656343350000|2022-06-27 15:22:30|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|6
1656343380000|2022-06-27 15:23:00|7.24|7.14|7.23|7.13|7.24|7.14|7.22|7.12|4
1656343390000|2022-06-27 15:23:10|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|3
1656343410000|2022-06-27 15:23:30|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|5
1656343430000|2022-06-27 15:23:50|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656343440000|2022-06-27 15:24:00|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|6
1656343450000|2022-06-27 15:24:10|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|4
1656343460000|2022-06-27 15:24:20|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|5
1656343470000|2022-06-27 15:24:30|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|5
1656343490000|2022-06-27 15:24:50|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|4
1656343500000|2022-06-27 15:25:00|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|7
1656343510000|2022-06-27 15:25:10|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|4
1656343530000|2022-06-27 15:25:30|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|4
1656343540000|2022-06-27 15:25:40|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656343570000|2022-06-27 15:26:10|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656343580000|2022-06-27 15:26:20|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656343610000|2022-06-27 15:26:50|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|6
1656343630000|2022-06-27 15:27:10|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656343690000|2022-06-27 15:28:10|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656343700000|2022-06-27 15:28:20|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|4
1656343710000|2022-06-27 15:28:30|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|6
1656343740000|2022-06-27 15:29:00|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|4
1656343750000|2022-06-27 15:29:10|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656343790000|2022-06-27 15:29:50|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|3
1656343800000|2022-06-27 15:30:00|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|6
1656343810000|2022-06-27 15:30:10|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656343830000|2022-06-27 15:30:30|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656343860000|2022-06-27 15:31:00|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|3
1656343870000|2022-06-27 15:31:10|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656343890000|2022-06-27 15:31:30|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656343920000|2022-06-27 15:32:00|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656343930000|2022-06-27 15:32:10|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656343950000|2022-06-27 15:32:30|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656343960000|2022-06-27 15:32:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656343970000|2022-06-27 15:32:50|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656343990000|2022-06-27 15:33:10|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656344000000|2022-06-27 15:33:20|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|6
1656344010000|2022-06-27 15:33:30|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|8
1656344020000|2022-06-27 15:33:40|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656344050000|2022-06-27 15:34:10|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|9
1656344060000|2022-06-27 15:34:20|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656344070000|2022-06-27 15:34:30|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656344080000|2022-06-27 15:34:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656344100000|2022-06-27 15:35:00|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|6
1656344110000|2022-06-27 15:35:10|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|5
1656344120000|2022-06-27 15:35:20|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|5
1656344130000|2022-06-27 15:35:30|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|6
1656344180000|2022-06-27 15:36:20|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656344190000|2022-06-27 15:36:30|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656344200000|2022-06-27 15:36:40|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656344210000|2022-06-27 15:36:50|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|9
1656344220000|2022-06-27 15:37:00|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|12
1656344230000|2022-06-27 15:37:10|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|9
1656344250000|2022-06-27 15:37:30|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|9
1656344260000|2022-06-27 15:37:40|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|6
1656344280000|2022-06-27 15:38:00|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|8
1656344290000|2022-06-27 15:38:10|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|10
1656344300000|2022-06-27 15:38:20|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656344310000|2022-06-27 15:38:30|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656344320000|2022-06-27 15:38:40|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|10
1656344330000|2022-06-27 15:38:50|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|5
1656344340000|2022-06-27 15:39:00|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656344360000|2022-06-27 15:39:20|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|10
1656344370000|2022-06-27 15:39:30|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656344380000|2022-06-27 15:39:40|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656344400000|2022-06-27 15:40:00|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656344420000|2022-06-27 15:40:20|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|4
1656344430000|2022-06-27 15:40:30|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|5
1656344440000|2022-06-27 15:40:40|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|4
1656344450000|2022-06-27 15:40:50|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|4
1656344460000|2022-06-27 15:41:00|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656344470000|2022-06-27 15:41:10|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656344480000|2022-06-27 15:41:20|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|6
1656344490000|2022-06-27 15:41:30|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656344520000|2022-06-27 15:42:00|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656344530000|2022-06-27 15:42:10|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|5
1656344550000|2022-06-27 15:42:30|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656344590000|2022-06-27 15:43:10|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|15
1656344600000|2022-06-27 15:43:20|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|7
1656344610000|2022-06-27 15:43:30|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|7
1656344630000|2022-06-27 15:43:50|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|5
1656344640000|2022-06-27 15:44:00|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|7
1656344650000|2022-06-27 15:44:10|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|11
1656344660000|2022-06-27 15:44:20|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|8
1656344680000|2022-06-27 15:44:40|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656344700000|2022-06-27 15:45:00|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|6
1656344710000|2022-06-27 15:45:10|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|13
1656344720000|2022-06-27 15:45:20|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656344730000|2022-06-27 15:45:30|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656344740000|2022-06-27 15:45:40|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656344760000|2022-06-27 15:46:00|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|4
1656344770000|2022-06-27 15:46:10|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656344790000|2022-06-27 15:46:30|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|3
1656344800000|2022-06-27 15:46:40|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|7
1656344810000|2022-06-27 15:46:50|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|9
1656344820000|2022-06-27 15:47:00|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|7
1656344830000|2022-06-27 15:47:10|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|3
1656344840000|2022-06-27 15:47:20|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656344850000|2022-06-27 15:47:30|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|6
1656344860000|2022-06-27 15:47:40|7.26|7.16|7.25|7.15|7.27|7.17|7.25|7.15|4
1656344870000|2022-06-27 15:47:50|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656344880000|2022-06-27 15:48:00|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656344890000|2022-06-27 15:48:10|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656344910000|2022-06-27 15:48:30|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|16
1656344930000|2022-06-27 15:48:50|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656344940000|2022-06-27 15:49:00|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|15
1656344950000|2022-06-27 15:49:10|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|4
1656344960000|2022-06-27 15:49:20|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656344970000|2022-06-27 15:49:30|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|3
1656345000000|2022-06-27 15:50:00|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|3
1656345010000|2022-06-27 15:50:10|7.27|7.17|7.25|7.15|7.27|7.17|7.24|7.14|7
1656345020000|2022-06-27 15:50:20|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|7
1656345030000|2022-06-27 15:50:30|7.25|7.15|7.23|7.13|7.25|7.15|7.23|7.13|3
1656345050000|2022-06-27 15:50:50|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|3
1656345060000|2022-06-27 15:51:00|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|9
1656345070000|2022-06-27 15:51:10|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656345110000|2022-06-27 15:51:50|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656345120000|2022-06-27 15:52:00|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656345130000|2022-06-27 15:52:10|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|9
1656345140000|2022-06-27 15:52:20|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656345150000|2022-06-27 15:52:30|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656345190000|2022-06-27 15:53:10|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656345200000|2022-06-27 15:53:20|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|4
1656345210000|2022-06-27 15:53:30|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|6
1656345220000|2022-06-27 15:53:40|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|3
1656345230000|2022-06-27 15:53:50|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656345240000|2022-06-27 15:54:00|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656345250000|2022-06-27 15:54:10|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|5
1656345260000|2022-06-27 15:54:20|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656345270000|2022-06-27 15:54:30|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656345280000|2022-06-27 15:54:40|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656345290000|2022-06-27 15:54:50|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656345300000|2022-06-27 15:55:00|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656345310000|2022-06-27 15:55:10|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|5
1656345330000|2022-06-27 15:55:30|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|4
1656345340000|2022-06-27 15:55:40|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656345350000|2022-06-27 15:55:50|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656345360000|2022-06-27 15:56:00|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|3
1656345370000|2022-06-27 15:56:10|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656345390000|2022-06-27 15:56:30|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656345400000|2022-06-27 15:56:40|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|6
1656345420000|2022-06-27 15:57:00|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656345450000|2022-06-27 15:57:30|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|5
1656345460000|2022-06-27 15:57:40|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|3
1656345520000|2022-06-27 15:58:40|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|6
1656345540000|2022-06-27 15:59:00|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656345550000|2022-06-27 15:59:10|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|6
1656345560000|2022-06-27 15:59:20|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|8
1656345570000|2022-06-27 15:59:30|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|9
1656345580000|2022-06-27 15:59:40|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|9
1656345590000|2022-06-27 15:59:50|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|6
1656345650000|2022-06-27 16:00:50|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656345660000|2022-06-27 16:01:00|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|3
1656345670000|2022-06-27 16:01:10|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|5
1656345690000|2022-06-27 16:01:30|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656345700000|2022-06-27 16:01:40|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|3
1656345720000|2022-06-27 16:02:00|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|11
1656345730000|2022-06-27 16:02:10|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|2
1656345740000|2022-06-27 16:02:20|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656345750000|2022-06-27 16:02:30|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|7
1656345760000|2022-06-27 16:02:40|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|3
1656345770000|2022-06-27 16:02:50|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|10
1656345780000|2022-06-27 16:03:00|7.2|7.1|7.21|7.11|7.21|7.11|7.19|7.09|6
1656345790000|2022-06-27 16:03:10|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|3
1656345800000|2022-06-27 16:03:20|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|5
1656345820000|2022-06-27 16:03:40|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|4
1656345840000|2022-06-27 16:04:00|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656345850000|2022-06-27 16:04:10|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|3
1656345860000|2022-06-27 16:04:20|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|3
1656345890000|2022-06-27 16:04:50|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|4
1656345900000|2022-06-27 16:05:00|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|8
1656345910000|2022-06-27 16:05:10|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|10
1656345920000|2022-06-27 16:05:20|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|16
1656345930000|2022-06-27 16:05:30|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|6
1656345940000|2022-06-27 16:05:40|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|9
1656345950000|2022-06-27 16:05:50|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|3
1656345960000|2022-06-27 16:06:00|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|5
1656345970000|2022-06-27 16:06:10|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|5
1656345980000|2022-06-27 16:06:20|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|5
1656345990000|2022-06-27 16:06:30|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|6
1656346010000|2022-06-27 16:06:50|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|10
1656346030000|2022-06-27 16:07:10|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|10
1656346040000|2022-06-27 16:07:20|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1656346050000|2022-06-27 16:07:30|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|7
1656346060000|2022-06-27 16:07:40|7.2|7.1|7.21|7.11|7.22|7.12|7.2|7.1|8
1656346080000|2022-06-27 16:08:00|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|3
1656346090000|2022-06-27 16:08:10|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|3
1656346100000|2022-06-27 16:08:20|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|15
1656346110000|2022-06-27 16:08:30|7.21|7.11|7.21|7.11|7.22|7.12|7.2|7.1|7
1656346120000|2022-06-27 16:08:40|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|3
1656346130000|2022-06-27 16:08:50|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656346140000|2022-06-27 16:09:00|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|9
1656346160000|2022-06-27 16:09:20|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|6
1656346170000|2022-06-27 16:09:30|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|6
1656346190000|2022-06-27 16:09:50|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656346200000|2022-06-27 16:10:00|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656346210000|2022-06-27 16:10:10|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1656346220000|2022-06-27 16:10:20|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656346230000|2022-06-27 16:10:30|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|6
1656346240000|2022-06-27 16:10:40|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|4
1656346250000|2022-06-27 16:10:50|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|3
1656346260000|2022-06-27 16:11:00|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|9
1656346270000|2022-06-27 16:11:10|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|9
1656346280000|2022-06-27 16:11:20|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|4
1656346310000|2022-06-27 16:11:50|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1656346320000|2022-06-27 16:12:00|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|3
1656346330000|2022-06-27 16:12:10|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|4
1656346340000|2022-06-27 16:12:20|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1656346350000|2022-06-27 16:12:30|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|4
1656346360000|2022-06-27 16:12:40|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|10
1656346370000|2022-06-27 16:12:50|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|3
1656346380000|2022-06-27 16:13:00|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|6
1656346390000|2022-06-27 16:13:10|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656346400000|2022-06-27 16:13:20|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|3
1656346420000|2022-06-27 16:13:40|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|5
1656346430000|2022-06-27 16:13:50|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|8
1656346440000|2022-06-27 16:14:00|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|6
1656346450000|2022-06-27 16:14:10|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656346460000|2022-06-27 16:14:20|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|3
1656346470000|2022-06-27 16:14:30|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|4
1656346480000|2022-06-27 16:14:40|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656346490000|2022-06-27 16:14:50|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|7
1656346540000|2022-06-27 16:15:40|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1656346550000|2022-06-27 16:15:50|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|10
1656346570000|2022-06-27 16:16:10|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|3
1656346580000|2022-06-27 16:16:20|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|4
1656346590000|2022-06-27 16:16:30|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|4
1656346600000|2022-06-27 16:16:40|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|2
1656346630000|2022-06-27 16:17:10|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|6
1656346640000|2022-06-27 16:17:20|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|2
1656346650000|2022-06-27 16:17:30|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|2
1656346660000|2022-06-27 16:17:40|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|14
1656346670000|2022-06-27 16:17:50|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|7
1656346680000|2022-06-27 16:18:00|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|2
1656346710000|2022-06-27 16:18:30|7.17|7.07|7.17|7.07|7.17|7.07|7.16|7.06|7
1656346740000|2022-06-27 16:19:00|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|14
1656346750000|2022-06-27 16:19:10|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|9
1656346760000|2022-06-27 16:19:20|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|5
1656346770000|2022-06-27 16:19:30|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|6
1656346780000|2022-06-27 16:19:40|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656346810000|2022-06-27 16:20:10|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|11
1656346820000|2022-06-27 16:20:20|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|6
1656346830000|2022-06-27 16:20:30|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|5
1656346850000|2022-06-27 16:20:50|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|2
1656346860000|2022-06-27 16:21:00|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|4
1656346880000|2022-06-27 16:21:20|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|2
1656346890000|2022-06-27 16:21:30|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|2
1656346900000|2022-06-27 16:21:40|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|2
1656346910000|2022-06-27 16:21:50|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|8
1656346920000|2022-06-27 16:22:00|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|3
1656346930000|2022-06-27 16:22:10|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|2
1656346940000|2022-06-27 16:22:20|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1656346950000|2022-06-27 16:22:30|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|6
1656346960000|2022-06-27 16:22:40|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|18
1656346970000|2022-06-27 16:22:50|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|3
1656346980000|2022-06-27 16:23:00|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|4
1656346990000|2022-06-27 16:23:10|7.16|7.06|7.16|7.06|7.16|7.06|7.15|7.05|3
1656347000000|2022-06-27 16:23:20|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|2
1656347020000|2022-06-27 16:23:40|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|2
1656347030000|2022-06-27 16:23:50|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|4
1656347040000|2022-06-27 16:24:00|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|3
1656347050000|2022-06-27 16:24:10|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|8
1656347070000|2022-06-27 16:24:30|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|2
1656347080000|2022-06-27 16:24:40|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|7
1656347090000|2022-06-27 16:24:50|7.15|7.05|7.13|7.03|7.15|7.05|7.13|7.03|7
1656347100000|2022-06-27 16:25:00|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|13
1656347110000|2022-06-27 16:25:10|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|5
1656347120000|2022-06-27 16:25:20|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|11
1656347130000|2022-06-27 16:25:30|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|5
1656347140000|2022-06-27 16:25:40|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|2
1656347150000|2022-06-27 16:25:50|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|8
1656347160000|2022-06-27 16:26:00|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|4
1656347170000|2022-06-27 16:26:10|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656347180000|2022-06-27 16:26:20|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|9
1656347190000|2022-06-27 16:26:30|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|3
1656347210000|2022-06-27 16:26:50|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|3
1656347220000|2022-06-27 16:27:00|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|4
1656347230000|2022-06-27 16:27:10|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|2
1656347240000|2022-06-27 16:27:20|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656347250000|2022-06-27 16:27:30|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|5
1656347260000|2022-06-27 16:27:40|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|8
1656347270000|2022-06-27 16:27:50|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|13
1656347280000|2022-06-27 16:28:00|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1656347290000|2022-06-27 16:28:10|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|5
1656347300000|2022-06-27 16:28:20|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|4
1656347310000|2022-06-27 16:28:30|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|2
1656347320000|2022-06-27 16:28:40|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|2
1656347330000|2022-06-27 16:28:50|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|9
1656347340000|2022-06-27 16:29:00|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|3
1656347410000|2022-06-27 16:30:10|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1656347450000|2022-06-27 16:30:50|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|9
1656347480000|2022-06-27 16:31:20|7.13|7.03|7.14|7.04|7.14|7.04|7.12|7.02|4
1656347490000|2022-06-27 16:31:30|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|2
1656347500000|2022-06-27 16:31:40|7.15|7.05|7.16|7.06|7.16|7.06|7.14|7.04|6
1656347520000|2022-06-27 16:32:00|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|3
1656347540000|2022-06-27 16:32:20|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|11
1656347550000|2022-06-27 16:32:30|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|5
1656347560000|2022-06-27 16:32:40|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|6
1656347570000|2022-06-27 16:32:50|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|7
1656347590000|2022-06-27 16:33:10|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1656347600000|2022-06-27 16:33:20|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|2
1656347610000|2022-06-27 16:33:30|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|3
1656347630000|2022-06-27 16:33:50|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|13
1656347640000|2022-06-27 16:34:00|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|7
1656347650000|2022-06-27 16:34:10|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656347660000|2022-06-27 16:34:20|7.1|7|7.11|7.01|7.11|7.01|7.1|7|2
1656347690000|2022-06-27 16:34:50|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|2
1656347710000|2022-06-27 16:35:10|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|2
1656347720000|2022-06-27 16:35:20|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|9
1656347730000|2022-06-27 16:35:30|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|12
1656347740000|2022-06-27 16:35:40|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|3
1656347760000|2022-06-27 16:36:00|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|6
1656347770000|2022-06-27 16:36:10|7.14|7.04|7.13|7.03|7.14|7.04|7.12|7.02|6
1656347780000|2022-06-27 16:36:20|7.12|7.02|7.13|7.03|7.14|7.04|7.12|7.02|6
1656347800000|2022-06-27 16:36:40|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|2
1656347830000|2022-06-27 16:37:10|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|7
1656347840000|2022-06-27 16:37:20|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|2
1656347850000|2022-06-27 16:37:30|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|5
1656347860000|2022-06-27 16:37:40|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|8
1656347870000|2022-06-27 16:37:50|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|12
1656347880000|2022-06-27 16:38:00|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|2
1656347890000|2022-06-27 16:38:10|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|4
1656347900000|2022-06-27 16:38:20|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656347910000|2022-06-27 16:38:30|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|8
1656347920000|2022-06-27 16:38:40|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|6
1656347930000|2022-06-27 16:38:50|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|2
1656347940000|2022-06-27 16:39:00|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|2
1656347950000|2022-06-27 16:39:10|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|3
1656347960000|2022-06-27 16:39:20|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|16
1656347980000|2022-06-27 16:39:40|7.16|7.06|7.16|7.06|7.16|7.06|7.15|7.05|5
1656347990000|2022-06-27 16:39:50|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|2
1656348000000|2022-06-27 16:40:00|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|5
1656348010000|2022-06-27 16:40:10|7.16|7.06|7.16|7.06|7.16|7.06|7.15|7.05|7
1656348020000|2022-06-27 16:40:20|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|2
1656348030000|2022-06-27 16:40:30|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|3
1656348040000|2022-06-27 16:40:40|7.16|7.06|7.16|7.06|7.16|7.06|7.15|7.05|7
1656348080000|2022-06-27 16:41:20|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|3
1656348090000|2022-06-27 16:41:30|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|10
1656348100000|2022-06-27 16:41:40|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|2
1656348120000|2022-06-27 16:42:00|7.16|7.06|7.16|7.06|7.16|7.06|7.15|7.05|3
1656348130000|2022-06-27 16:42:10|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|4
1656348140000|2022-06-27 16:42:20|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|6
1656348150000|2022-06-27 16:42:30|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|4
1656348200000|2022-06-27 16:43:20|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|4
1656348210000|2022-06-27 16:43:30|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|14
1656348220000|2022-06-27 16:43:40|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|5
1656348230000|2022-06-27 16:43:50|7.16|7.06|7.16|7.06|7.16|7.06|7.15|7.05|3
1656348240000|2022-06-27 16:44:00|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|8
1656348250000|2022-06-27 16:44:10|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|8
1656348260000|2022-06-27 16:44:20|7.17|7.07|7.17|7.07|7.17|7.07|7.16|7.06|3
1656348270000|2022-06-27 16:44:30|7.16|7.06|7.17|7.07|7.18|7.08|7.16|7.06|8
1656348280000|2022-06-27 16:44:40|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|2
1656348300000|2022-06-27 16:45:00|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|3
1656348310000|2022-06-27 16:45:10|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|6
1656348320000|2022-06-27 16:45:20|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|3
1656348330000|2022-06-27 16:45:30|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|12
1656348340000|2022-06-27 16:45:40|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|5
1656348350000|2022-06-27 16:45:50|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|2
1656348360000|2022-06-27 16:46:00|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|4
1656348370000|2022-06-27 16:46:10|7.17|7.07|7.18|7.08|7.18|7.08|7.16|7.06|8
1656348380000|2022-06-27 16:46:20|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|6
1656348390000|2022-06-27 16:46:30|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|6
1656348400000|2022-06-27 16:46:40|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|5
1656348410000|2022-06-27 16:46:50|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656348420000|2022-06-27 16:47:00|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|3
1656348430000|2022-06-27 16:47:10|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656348440000|2022-06-27 16:47:20|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|4
1656348450000|2022-06-27 16:47:30|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656348460000|2022-06-27 16:47:40|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656348530000|2022-06-27 16:48:50|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656348540000|2022-06-27 16:49:00|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|5
1656348570000|2022-06-27 16:49:30|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1656348580000|2022-06-27 16:49:40|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|3
1656348590000|2022-06-27 16:49:50|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656348600000|2022-06-27 16:50:00|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|3
1656348610000|2022-06-27 16:50:10|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|8
1656348620000|2022-06-27 16:50:20|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|3
1656348630000|2022-06-27 16:50:30|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|5
1656348640000|2022-06-27 16:50:40|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|10
1656348650000|2022-06-27 16:50:50|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656348660000|2022-06-27 16:51:00|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|4
1656348670000|2022-06-27 16:51:10|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|5
1656348680000|2022-06-27 16:51:20|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1656348690000|2022-06-27 16:51:30|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|9
1656348700000|2022-06-27 16:51:40|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|11
1656348710000|2022-06-27 16:51:50|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|13
1656348720000|2022-06-27 16:52:00|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|6
1656348740000|2022-06-27 16:52:20|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656348750000|2022-06-27 16:52:30|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|5
1656348760000|2022-06-27 16:52:40|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656348770000|2022-06-27 16:52:50|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|8
1656348780000|2022-06-27 16:53:00|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|10
1656348790000|2022-06-27 16:53:10|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|10
1656348800000|2022-06-27 16:53:20|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|10
1656348810000|2022-06-27 16:53:30|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|9
1656348820000|2022-06-27 16:53:40|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|6
1656348860000|2022-06-27 16:54:20|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656348870000|2022-06-27 16:54:30|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|4
1656348880000|2022-06-27 16:54:40|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656348890000|2022-06-27 16:54:50|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|6
1656348900000|2022-06-27 16:55:00|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|6
1656348920000|2022-06-27 16:55:20|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656348940000|2022-06-27 16:55:40|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|4
1656348960000|2022-06-27 16:56:00|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|3
1656348990000|2022-06-27 16:56:30|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|8
1656349000000|2022-06-27 16:56:40|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|4
1656349030000|2022-06-27 16:57:10|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|6
1656349040000|2022-06-27 16:57:20|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|4
1656349060000|2022-06-27 16:57:40|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|4
1656349080000|2022-06-27 16:58:00|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|2
1656349090000|2022-06-27 16:58:10|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|4
1656349100000|2022-06-27 16:58:20|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|2
1656349110000|2022-06-27 16:58:30|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|2
1656349120000|2022-06-27 16:58:40|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|3
1656349140000|2022-06-27 16:59:00|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656349150000|2022-06-27 16:59:10|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|4
1656349160000|2022-06-27 16:59:20|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|2
1656349170000|2022-06-27 16:59:30|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656349180000|2022-06-27 16:59:40|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|6
1656349190000|2022-06-27 16:59:50|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|3
1656349200000|2022-06-27 17:00:00|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|5
1656349260000|2022-06-27 17:01:00|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|3
1656349270000|2022-06-27 17:01:10|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656349280000|2022-06-27 17:01:20|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|6
1656349290000|2022-06-27 17:01:30|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|7
1656349300000|2022-06-27 17:01:40|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|9
1656349320000|2022-06-27 17:02:00|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|5
1656349330000|2022-06-27 17:02:10|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|7
1656349350000|2022-06-27 17:02:30|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656349370000|2022-06-27 17:02:50|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656349380000|2022-06-27 17:03:00|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|9
1656349390000|2022-06-27 17:03:10|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|10
1656349400000|2022-06-27 17:03:20|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656349410000|2022-06-27 17:03:30|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|7
1656349460000|2022-06-27 17:04:20|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656349470000|2022-06-27 17:04:30|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|4
1656349480000|2022-06-27 17:04:40|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656349510000|2022-06-27 17:05:10|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|4
1656349630000|2022-06-27 17:07:10|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|5
1656349640000|2022-06-27 17:07:20|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656349660000|2022-06-27 17:07:40|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656349680000|2022-06-27 17:08:00|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656349690000|2022-06-27 17:08:10|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|4
1656349700000|2022-06-27 17:08:20|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656349710000|2022-06-27 17:08:30|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656349720000|2022-06-27 17:08:40|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|3
1656349730000|2022-06-27 17:08:50|7.27|7.17|7.27|7.17|7.28|7.18|7.26|7.16|7
1656349770000|2022-06-27 17:09:30|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|4
1656349790000|2022-06-27 17:09:50|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656349810000|2022-06-27 17:10:10|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1656349830000|2022-06-27 17:10:30|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|4
1656349850000|2022-06-27 17:10:50|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1656349860000|2022-06-27 17:11:00|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656349870000|2022-06-27 17:11:10|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|7
1656349880000|2022-06-27 17:11:20|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|2
1656349890000|2022-06-27 17:11:30|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656349920000|2022-06-27 17:12:00|7.26|7.16|7.27|7.17|7.28|7.18|7.26|7.16|6
1656349930000|2022-06-27 17:12:10|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656349950000|2022-06-27 17:12:30|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|7
1656349960000|2022-06-27 17:12:40|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|6
1656349970000|2022-06-27 17:12:50|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656349980000|2022-06-27 17:13:00|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656350000000|2022-06-27 17:13:20|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|3
1656350020000|2022-06-27 17:13:40|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656350030000|2022-06-27 17:13:50|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|9
1656350050000|2022-06-27 17:14:10|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|9
1656350060000|2022-06-27 17:14:20|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|13
1656350070000|2022-06-27 17:14:30|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|3
1656350080000|2022-06-27 17:14:40|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|4
1656350090000|2022-06-27 17:14:50|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656350100000|2022-06-27 17:15:00|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656350120000|2022-06-27 17:15:20|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|4
1656350130000|2022-06-27 17:15:30|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|4
1656350140000|2022-06-27 17:15:40|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|4
1656350150000|2022-06-27 17:15:50|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656350160000|2022-06-27 17:16:00|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|6
1656350170000|2022-06-27 17:16:10|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|3
1656350180000|2022-06-27 17:16:20|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656350190000|2022-06-27 17:16:30|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|4
1656350200000|2022-06-27 17:16:40|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|3
1656350210000|2022-06-27 17:16:50|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1656350220000|2022-06-27 17:17:00|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1656350230000|2022-06-27 17:17:10|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|9
1656350240000|2022-06-27 17:17:20|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|7
1656350250000|2022-06-27 17:17:30|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|3
1656350260000|2022-06-27 17:17:40|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|3
1656350270000|2022-06-27 17:17:50|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656350280000|2022-06-27 17:18:00|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656350290000|2022-06-27 17:18:10|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|11
1656350310000|2022-06-27 17:18:30|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|7
1656350320000|2022-06-27 17:18:40|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|3
1656350380000|2022-06-27 17:19:40|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1656350390000|2022-06-27 17:19:50|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|12
1656350400000|2022-06-27 17:20:00|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|4
1656350430000|2022-06-27 17:20:30|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|4
1656350440000|2022-06-27 17:20:40|7.27|7.17|7.27|7.17|7.28|7.18|7.26|7.16|5
1656350450000|2022-06-27 17:20:50|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|3
1656350480000|2022-06-27 17:21:20|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|5
1656350500000|2022-06-27 17:21:40|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|3
1656350510000|2022-06-27 17:21:50|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656350530000|2022-06-27 17:22:10|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|5
1656350540000|2022-06-27 17:22:20|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|4
1656350550000|2022-06-27 17:22:30|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|9
1656350560000|2022-06-27 17:22:40|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|7
1656350570000|2022-06-27 17:22:50|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|7
1656350590000|2022-06-27 17:23:10|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656350600000|2022-06-27 17:23:20|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|3
1656350630000|2022-06-27 17:23:50|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656350640000|2022-06-27 17:24:00|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656350650000|2022-06-27 17:24:10|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|5
1656350660000|2022-06-27 17:24:20|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656350670000|2022-06-27 17:24:30|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656350680000|2022-06-27 17:24:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656350690000|2022-06-27 17:24:50|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656350700000|2022-06-27 17:25:00|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656350720000|2022-06-27 17:25:20|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|4
1656350730000|2022-06-27 17:25:30|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656350740000|2022-06-27 17:25:40|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656350760000|2022-06-27 17:26:00|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|10
1656350770000|2022-06-27 17:26:10|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|4
1656350820000|2022-06-27 17:27:00|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656350840000|2022-06-27 17:27:20|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|9
1656350850000|2022-06-27 17:27:30|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656350860000|2022-06-27 17:27:40|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656350870000|2022-06-27 17:27:50|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|10
1656350880000|2022-06-27 17:28:00|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656350890000|2022-06-27 17:28:10|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|3
1656350900000|2022-06-27 17:28:20|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|5
1656350910000|2022-06-27 17:28:30|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656350920000|2022-06-27 17:28:40|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|12
1656350930000|2022-06-27 17:28:50|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656350940000|2022-06-27 17:29:00|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|5
1656350950000|2022-06-27 17:29:10|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656350970000|2022-06-27 17:29:30|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|4
1656350980000|2022-06-27 17:29:40|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|4
1656351000000|2022-06-27 17:30:00|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|5
1656351010000|2022-06-27 17:30:10|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|10
1656351020000|2022-06-27 17:30:20|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|14
1656351030000|2022-06-27 17:30:30|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656351040000|2022-06-27 17:30:40|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656351050000|2022-06-27 17:30:50|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|3
1656351060000|2022-06-27 17:31:00|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|9
1656351070000|2022-06-27 17:31:10|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|3
1656351080000|2022-06-27 17:31:20|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|5
1656351090000|2022-06-27 17:31:30|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|8
1656351100000|2022-06-27 17:31:40|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656351150000|2022-06-27 17:32:30|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|7
1656351160000|2022-06-27 17:32:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656351170000|2022-06-27 17:32:50|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|8
1656351180000|2022-06-27 17:33:00|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|3
1656351190000|2022-06-27 17:33:10|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656351200000|2022-06-27 17:33:20|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|4
1656351210000|2022-06-27 17:33:30|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|3
1656351220000|2022-06-27 17:33:40|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656351230000|2022-06-27 17:33:50|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|4
1656351240000|2022-06-27 17:34:00|7.24|7.14|7.25|7.15|7.26|7.16|7.24|7.14|8
1656351250000|2022-06-27 17:34:10|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|5
1656351260000|2022-06-27 17:34:20|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|6
1656351270000|2022-06-27 17:34:30|7.25|7.15|7.26|7.16|7.27|7.17|7.25|7.15|4
1656351290000|2022-06-27 17:34:50|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|11
1656351300000|2022-06-27 17:35:00|7.26|7.16|7.26|7.16|7.27|7.17|7.25|7.15|5
1656351310000|2022-06-27 17:35:10|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656351320000|2022-06-27 17:35:20|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656351330000|2022-06-27 17:35:30|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|8
1656351340000|2022-06-27 17:35:40|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|5
1656351360000|2022-06-27 17:36:00|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656351370000|2022-06-27 17:36:10|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656351380000|2022-06-27 17:36:20|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656351390000|2022-06-27 17:36:30|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656351400000|2022-06-27 17:36:40|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|7
1656351410000|2022-06-27 17:36:50|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656351430000|2022-06-27 17:37:10|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656351440000|2022-06-27 17:37:20|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|6
1656351450000|2022-06-27 17:37:30|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656351470000|2022-06-27 17:37:50|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|6
1656351480000|2022-06-27 17:38:00|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656351490000|2022-06-27 17:38:10|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656351500000|2022-06-27 17:38:20|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|7
1656351510000|2022-06-27 17:38:30|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|7
1656351520000|2022-06-27 17:38:40|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656351530000|2022-06-27 17:38:50|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|3
1656351540000|2022-06-27 17:39:00|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656351550000|2022-06-27 17:39:10|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656351560000|2022-06-27 17:39:20|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|10
1656351570000|2022-06-27 17:39:30|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656351590000|2022-06-27 17:39:50|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656351600000|2022-06-27 17:40:00|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656351610000|2022-06-27 17:40:10|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|4
1656351620000|2022-06-27 17:40:20|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|6
1656351630000|2022-06-27 17:40:30|7.25|7.15|7.23|7.13|7.25|7.15|7.23|7.13|5
1656351640000|2022-06-27 17:40:40|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|3
1656351660000|2022-06-27 17:41:00|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|5
1656351670000|2022-06-27 17:41:10|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656351690000|2022-06-27 17:41:30|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|4
1656351700000|2022-06-27 17:41:40|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|15
1656351710000|2022-06-27 17:41:50|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|5
1656351730000|2022-06-27 17:42:10|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656351740000|2022-06-27 17:42:20|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656351750000|2022-06-27 17:42:30|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|6
1656351760000|2022-06-27 17:42:40|7.22|7.12|7.23|7.13|7.24|7.14|7.22|7.12|8
1656351770000|2022-06-27 17:42:50|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|9
1656351780000|2022-06-27 17:43:00|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|6
1656351790000|2022-06-27 17:43:10|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|5
1656351800000|2022-06-27 17:43:20|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|8
1656351810000|2022-06-27 17:43:30|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656351830000|2022-06-27 17:43:50|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|5
1656351840000|2022-06-27 17:44:00|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|6
1656351850000|2022-06-27 17:44:10|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|3
1656351900000|2022-06-27 17:45:00|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656351940000|2022-06-27 17:45:40|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656351950000|2022-06-27 17:45:50|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|7
1656351960000|2022-06-27 17:46:00|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|13
1656351980000|2022-06-27 17:46:20|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|16
1656351990000|2022-06-27 17:46:30|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|5
1656352000000|2022-06-27 17:46:40|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|10
1656352010000|2022-06-27 17:46:50|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|3
1656352030000|2022-06-27 17:47:10|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656352040000|2022-06-27 17:47:20|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656352060000|2022-06-27 17:47:40|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656352090000|2022-06-27 17:48:10|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656352100000|2022-06-27 17:48:20|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|6
1656352110000|2022-06-27 17:48:30|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656352170000|2022-06-27 17:49:30|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656352190000|2022-06-27 17:49:50|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|7
1656352200000|2022-06-27 17:50:00|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656352210000|2022-06-27 17:50:10|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656352220000|2022-06-27 17:50:20|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|8
1656352230000|2022-06-27 17:50:30|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656352240000|2022-06-27 17:50:40|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|4
1656352250000|2022-06-27 17:50:50|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|5
1656352260000|2022-06-27 17:51:00|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|5
1656352300000|2022-06-27 17:51:40|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|5
1656352310000|2022-06-27 17:51:50|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656352320000|2022-06-27 17:52:00|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|6
1656352330000|2022-06-27 17:52:10|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656352340000|2022-06-27 17:52:20|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656352350000|2022-06-27 17:52:30|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656352360000|2022-06-27 17:52:40|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656352380000|2022-06-27 17:53:00|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|4
1656352400000|2022-06-27 17:53:20|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656352410000|2022-06-27 17:53:30|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656352420000|2022-06-27 17:53:40|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656352430000|2022-06-27 17:53:50|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|3
1656352450000|2022-06-27 17:54:10|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|4
1656352480000|2022-06-27 17:54:40|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656352490000|2022-06-27 17:54:50|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|4
1656352500000|2022-06-27 17:55:00|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|7
1656352520000|2022-06-27 17:55:20|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656352530000|2022-06-27 17:55:30|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656352540000|2022-06-27 17:55:40|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656352550000|2022-06-27 17:55:50|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|10
1656352560000|2022-06-27 17:56:00|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|5
1656352570000|2022-06-27 17:56:10|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656352580000|2022-06-27 17:56:20|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|4
1656352590000|2022-06-27 17:56:30|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656352600000|2022-06-27 17:56:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|8
1656352610000|2022-06-27 17:56:50|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656352650000|2022-06-27 17:57:30|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|4
1656352660000|2022-06-27 17:57:40|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|5
1656352670000|2022-06-27 17:57:50|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656352680000|2022-06-27 17:58:00|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|11
1656352690000|2022-06-27 17:58:10|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|11
1656352700000|2022-06-27 17:58:20|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|5
1656352710000|2022-06-27 17:58:30|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656352720000|2022-06-27 17:58:40|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|10
1656352760000|2022-06-27 17:59:20|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656352810000|2022-06-27 18:00:10|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|6
1656352820000|2022-06-27 18:00:20|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|7
1656352840000|2022-06-27 18:00:40|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656352850000|2022-06-27 18:00:50|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|8
1656352860000|2022-06-27 18:01:00|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|4
1656352870000|2022-06-27 18:01:10|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|12
1656352880000|2022-06-27 18:01:20|7.24|7.14|7.24|7.14|7.25|7.15|7.23|7.13|5
1656352890000|2022-06-27 18:01:30|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|7
1656352900000|2022-06-27 18:01:40|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|7
1656352910000|2022-06-27 18:01:50|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|8
1656352920000|2022-06-27 18:02:00|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|5
1656352930000|2022-06-27 18:02:10|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|12
1656352940000|2022-06-27 18:02:20|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656352950000|2022-06-27 18:02:30|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|9
1656352960000|2022-06-27 18:02:40|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|3
1656352970000|2022-06-27 18:02:50|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|7
1656352980000|2022-06-27 18:03:00|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|3
1656352990000|2022-06-27 18:03:10|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|5
1656353000000|2022-06-27 18:03:20|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|7
1656353040000|2022-06-27 18:04:00|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656353060000|2022-06-27 18:04:20|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656353070000|2022-06-27 18:04:30|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|7
1656353080000|2022-06-27 18:04:40|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656353120000|2022-06-27 18:05:20|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|8
1656353130000|2022-06-27 18:05:30|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|3
1656353140000|2022-06-27 18:05:40|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656353150000|2022-06-27 18:05:50|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656353160000|2022-06-27 18:06:00|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656353170000|2022-06-27 18:06:10|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656353180000|2022-06-27 18:06:20|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|4
1656353210000|2022-06-27 18:06:50|7.21|7.11|7.2|7.1|7.22|7.12|7.2|7.1|6
1656353220000|2022-06-27 18:07:00|7.21|7.11|7.19|7.09|7.21|7.11|7.18|7.08|7
1656353230000|2022-06-27 18:07:10|7.18|7.08|7.17|7.07|7.18|7.08|7.16|7.06|4
1656353240000|2022-06-27 18:07:20|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|10
1656353250000|2022-06-27 18:07:30|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1656353260000|2022-06-27 18:07:40|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|4
1656353270000|2022-06-27 18:07:50|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|7
1656353280000|2022-06-27 18:08:00|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|8
1656353290000|2022-06-27 18:08:10|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656353300000|2022-06-27 18:08:20|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|2
1656353310000|2022-06-27 18:08:30|7.13|7.03|7.14|7.04|7.14|7.04|7.12|7.02|4
1656353320000|2022-06-27 18:08:40|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|8
1656353330000|2022-06-27 18:08:50|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|2
1656353340000|2022-06-27 18:09:00|7.15|7.05|7.15|7.05|7.16|7.06|7.14|7.04|9
1656353350000|2022-06-27 18:09:10|7.16|7.06|7.16|7.06|7.16|7.06|7.15|7.05|3
1656353360000|2022-06-27 18:09:20|7.17|7.07|7.19|7.09|7.19|7.09|7.16|7.06|7
1656353370000|2022-06-27 18:09:30|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|7
1656353380000|2022-06-27 18:09:40|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|7
1656353390000|2022-06-27 18:09:50|7.18|7.08|7.17|7.07|7.18|7.08|7.16|7.06|4
1656353400000|2022-06-27 18:10:00|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|4
1656353410000|2022-06-27 18:10:10|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|6
1656353420000|2022-06-27 18:10:20|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|15
1656353430000|2022-06-27 18:10:30|7.17|7.07|7.19|7.09|7.19|7.09|7.17|7.07|11
1656353440000|2022-06-27 18:10:40|7.2|7.1|7.21|7.11|7.21|7.11|7.19|7.09|8
1656353450000|2022-06-27 18:10:50|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|6
1656353460000|2022-06-27 18:11:00|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656353470000|2022-06-27 18:11:10|7.21|7.11|7.22|7.12|7.22|7.12|7.2|7.1|10
1656353480000|2022-06-27 18:11:20|7.23|7.13|7.25|7.15|7.26|7.16|7.23|7.13|5
1656353490000|2022-06-27 18:11:30|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|8
1656353500000|2022-06-27 18:11:40|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656353510000|2022-06-27 18:11:50|7.26|7.16|7.25|7.15|7.27|7.17|7.25|7.15|10
1656353520000|2022-06-27 18:12:00|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656353530000|2022-06-27 18:12:10|7.26|7.16|7.28|7.18|7.28|7.18|7.26|7.16|7
1656353540000|2022-06-27 18:12:20|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|5
1656353550000|2022-06-27 18:12:30|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656353560000|2022-06-27 18:12:40|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1656353570000|2022-06-27 18:12:50|7.27|7.17|7.27|7.17|7.28|7.18|7.26|7.16|5
1656353580000|2022-06-27 18:13:00|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656353590000|2022-06-27 18:13:10|7.27|7.17|7.27|7.17|7.28|7.18|7.26|7.16|5
1656353600000|2022-06-27 18:13:20|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|7
1656353610000|2022-06-27 18:13:30|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656353620000|2022-06-27 18:13:40|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656353640000|2022-06-27 18:14:00|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|3
1656353650000|2022-06-27 18:14:10|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656353660000|2022-06-27 18:14:20|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656353670000|2022-06-27 18:14:30|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|5
1656353690000|2022-06-27 18:14:50|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|5
1656353700000|2022-06-27 18:15:00|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|4
1656353710000|2022-06-27 18:15:10|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|5
1656353720000|2022-06-27 18:15:20|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|4
1656353730000|2022-06-27 18:15:30|7.26|7.16|7.27|7.17|7.27|7.17|7.25|7.15|8
1656353740000|2022-06-27 18:15:40|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|4
1656353750000|2022-06-27 18:15:50|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|4
1656353760000|2022-06-27 18:16:00|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656353780000|2022-06-27 18:16:20|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656353790000|2022-06-27 18:16:30|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|6
1656353800000|2022-06-27 18:16:40|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|7
1656353810000|2022-06-27 18:16:50|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|5
1656353820000|2022-06-27 18:17:00|7.29|7.19|7.28|7.18|7.3|7.2|7.28|7.18|8
1656353830000|2022-06-27 18:17:10|7.29|7.19|7.28|7.18|7.29|7.19|7.27|7.17|4
1656353840000|2022-06-27 18:17:20|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656353850000|2022-06-27 18:17:30|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|6
1656353880000|2022-06-27 18:18:00|7.26|7.16|7.28|7.18|7.28|7.18|7.26|7.16|3
1656353890000|2022-06-27 18:18:10|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|6
1656353900000|2022-06-27 18:18:20|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|10
1656353910000|2022-06-27 18:18:30|7.29|7.19|7.29|7.19|7.3|7.2|7.28|7.18|9
1656353920000|2022-06-27 18:18:40|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|4
1656353930000|2022-06-27 18:18:50|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|7
1656353940000|2022-06-27 18:19:00|7.29|7.19|7.29|7.19|7.3|7.2|7.28|7.18|9
1656353950000|2022-06-27 18:19:10|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|8
1656353960000|2022-06-27 18:19:20|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|3
1656353970000|2022-06-27 18:19:30|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656353980000|2022-06-27 18:19:40|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|3
1656354000000|2022-06-27 18:20:00|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|3
1656354030000|2022-06-27 18:20:30|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|5
1656354040000|2022-06-27 18:20:40|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|7
1656354070000|2022-06-27 18:21:10|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656354080000|2022-06-27 18:21:20|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|3
1656354090000|2022-06-27 18:21:30|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1656354100000|2022-06-27 18:21:40|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656354110000|2022-06-27 18:21:50|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|7
1656354120000|2022-06-27 18:22:00|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|9
1656354130000|2022-06-27 18:22:10|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656354140000|2022-06-27 18:22:20|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|6
1656354150000|2022-06-27 18:22:30|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|7
1656354160000|2022-06-27 18:22:40|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|5
1656354170000|2022-06-27 18:22:50|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|2
1656354180000|2022-06-27 18:23:00|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|2
1656354200000|2022-06-27 18:23:20|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|6
1656354210000|2022-06-27 18:23:30|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|3
1656354220000|2022-06-27 18:23:40|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|2
1656354250000|2022-06-27 18:24:10|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|3
1656354260000|2022-06-27 18:24:20|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656354270000|2022-06-27 18:24:30|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|6
1656354280000|2022-06-27 18:24:40|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656354290000|2022-06-27 18:24:50|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656354300000|2022-06-27 18:25:00|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656354310000|2022-06-27 18:25:10|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|4
1656354320000|2022-06-27 18:25:20|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|12
1656354330000|2022-06-27 18:25:30|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|4
1656354340000|2022-06-27 18:25:40|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|4
1656354350000|2022-06-27 18:25:50|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|4
1656354360000|2022-06-27 18:26:00|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|2
1656354370000|2022-06-27 18:26:10|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|7
1656354380000|2022-06-27 18:26:20|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|3
1656354390000|2022-06-27 18:26:30|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656354400000|2022-06-27 18:26:40|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|9
1656354410000|2022-06-27 18:26:50|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|7
1656354420000|2022-06-27 18:27:00|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|4
1656354440000|2022-06-27 18:27:20|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656354450000|2022-06-27 18:27:30|7.31|7.21|7.3|7.2|7.31|7.21|7.29|7.19|4
1656354470000|2022-06-27 18:27:50|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|4
1656354490000|2022-06-27 18:28:10|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|5
1656354550000|2022-06-27 18:29:10|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|4
1656354560000|2022-06-27 18:29:20|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656354580000|2022-06-27 18:29:40|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656354590000|2022-06-27 18:29:50|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656354600000|2022-06-27 18:30:00|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656354610000|2022-06-27 18:30:10|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|3
1656354620000|2022-06-27 18:30:20|7.32|7.22|7.31|7.21|7.33|7.23|7.31|7.21|4
1656354660000|2022-06-27 18:31:00|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|5
1656354680000|2022-06-27 18:31:20|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|4
1656354690000|2022-06-27 18:31:30|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|4
1656354700000|2022-06-27 18:31:40|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|7
1656354710000|2022-06-27 18:31:50|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656354720000|2022-06-27 18:32:00|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|7
1656354730000|2022-06-27 18:32:10|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|12
1656354740000|2022-06-27 18:32:20|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|5
1656354760000|2022-06-27 18:32:40|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|3
1656354770000|2022-06-27 18:32:50|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|5
1656354780000|2022-06-27 18:33:00|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656354790000|2022-06-27 18:33:10|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|4
1656354800000|2022-06-27 18:33:20|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|3
1656354810000|2022-06-27 18:33:30|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|5
1656354820000|2022-06-27 18:33:40|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|5
1656354830000|2022-06-27 18:33:50|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|6
1656354840000|2022-06-27 18:34:00|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|5
1656354850000|2022-06-27 18:34:10|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|6
1656354870000|2022-06-27 18:34:30|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656354910000|2022-06-27 18:35:10|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|5
1656354920000|2022-06-27 18:35:20|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|6
1656354930000|2022-06-27 18:35:30|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|5
1656355010000|2022-06-27 18:36:50|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656355030000|2022-06-27 18:37:10|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656355040000|2022-06-27 18:37:20|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|8
1656355050000|2022-06-27 18:37:30|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|5
1656355060000|2022-06-27 18:37:40|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|3
1656355070000|2022-06-27 18:37:50|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|8
1656355080000|2022-06-27 18:38:00|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656355090000|2022-06-27 18:38:10|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|8
1656355100000|2022-06-27 18:38:20|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|7
1656355110000|2022-06-27 18:38:30|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|2
1656355130000|2022-06-27 18:38:50|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|2
1656355200000|2022-06-27 18:40:00|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|2
1656355270000|2022-06-27 18:41:10|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656355280000|2022-06-27 18:41:20|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656355290000|2022-06-27 18:41:30|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|3
1656355300000|2022-06-27 18:41:40|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|7
1656355380000|2022-06-27 18:43:00|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|9
1656355430000|2022-06-27 18:43:50|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|9
1656355440000|2022-06-27 18:44:00|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|4
1656355450000|2022-06-27 18:44:10|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656355460000|2022-06-27 18:44:20|7.32|7.22|7.31|7.21|7.33|7.23|7.31|7.21|4
1656355470000|2022-06-27 18:44:30|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656355490000|2022-06-27 18:44:50|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656355510000|2022-06-27 18:45:10|7.29|7.19|7.29|7.19|7.3|7.2|7.28|7.18|7
1656355520000|2022-06-27 18:45:20|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656355530000|2022-06-27 18:45:30|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|4
1656355560000|2022-06-27 18:46:00|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656355590000|2022-06-27 18:46:30|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656355610000|2022-06-27 18:46:50|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|3
1656355620000|2022-06-27 18:47:00|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656355630000|2022-06-27 18:47:10|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|7
1656355700000|2022-06-27 18:48:20|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1656355720000|2022-06-27 18:48:40|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1656355730000|2022-06-27 18:48:50|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|6
1656355740000|2022-06-27 18:49:00|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|3
1656355750000|2022-06-27 18:49:10|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656355760000|2022-06-27 18:49:20|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656355770000|2022-06-27 18:49:30|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|3
1656355780000|2022-06-27 18:49:40|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|3
1656355790000|2022-06-27 18:49:50|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|3
1656355810000|2022-06-27 18:50:10|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656355820000|2022-06-27 18:50:20|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|4
1656355830000|2022-06-27 18:50:30|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|10
1656355840000|2022-06-27 18:50:40|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|7
1656355850000|2022-06-27 18:50:50|7.27|7.17|7.25|7.15|7.27|7.17|7.25|7.15|5
1656355860000|2022-06-27 18:51:00|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|4
1656355870000|2022-06-27 18:51:10|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656355900000|2022-06-27 18:51:40|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656355910000|2022-06-27 18:51:50|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|4
1656355930000|2022-06-27 18:52:10|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656355940000|2022-06-27 18:52:20|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656355950000|2022-06-27 18:52:30|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656356060000|2022-06-27 18:54:20|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|12
1656356070000|2022-06-27 18:54:30|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656356080000|2022-06-27 18:54:40|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656356090000|2022-06-27 18:54:50|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|6
1656356110000|2022-06-27 18:55:10|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656356120000|2022-06-27 18:55:20|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656356130000|2022-06-27 18:55:30|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|5
1656356150000|2022-06-27 18:55:50|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656356180000|2022-06-27 18:56:20|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656356200000|2022-06-27 18:56:40|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656356220000|2022-06-27 18:57:00|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656356280000|2022-06-27 18:58:00|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656356290000|2022-06-27 18:58:10|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656356310000|2022-06-27 18:58:30|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656356330000|2022-06-27 18:58:50|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|3
1656356340000|2022-06-27 18:59:00|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656356380000|2022-06-27 18:59:40|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656356390000|2022-06-27 18:59:50|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|10
1656356440000|2022-06-27 19:00:40|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656356460000|2022-06-27 19:01:00|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656356480000|2022-06-27 19:01:20|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656356510000|2022-06-27 19:01:50|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|4
1656356520000|2022-06-27 19:02:00|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656356530000|2022-06-27 19:02:10|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656356540000|2022-06-27 19:02:20|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656356560000|2022-06-27 19:02:40|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|6
1656356580000|2022-06-27 19:03:00|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|9
1656356590000|2022-06-27 19:03:10|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|3
1656356600000|2022-06-27 19:03:20|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656356610000|2022-06-27 19:03:30|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|3
1656356620000|2022-06-27 19:03:40|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656356640000|2022-06-27 19:04:00|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|8
1656356650000|2022-06-27 19:04:10|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|8
1656356660000|2022-06-27 19:04:20|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|3
1656356690000|2022-06-27 19:04:50|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656356700000|2022-06-27 19:05:00|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656356710000|2022-06-27 19:05:10|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|10
1656356720000|2022-06-27 19:05:20|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|10
1656356730000|2022-06-27 19:05:30|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|3
1656356740000|2022-06-27 19:05:40|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656356760000|2022-06-27 19:06:00|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|10
1656356770000|2022-06-27 19:06:10|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|9
1656356780000|2022-06-27 19:06:20|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|3
1656356820000|2022-06-27 19:07:00|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656356840000|2022-06-27 19:07:20|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656356920000|2022-06-27 19:08:40|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|5
1656356930000|2022-06-27 19:08:50|7.22|7.12|7.2|7.1|7.22|7.12|7.2|7.1|11
1656356940000|2022-06-27 19:09:00|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|6
1656356960000|2022-06-27 19:09:20|7.21|7.11|7.22|7.12|7.22|7.12|7.2|7.1|6
1656356990000|2022-06-27 19:09:50|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656357000000|2022-06-27 19:10:00|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|3
1656357010000|2022-06-27 19:10:10|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656357020000|2022-06-27 19:10:20|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656357030000|2022-06-27 19:10:30|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|10
1656357040000|2022-06-27 19:10:40|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|5
1656357050000|2022-06-27 19:10:50|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|9
1656357060000|2022-06-27 19:11:00|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|5
1656357100000|2022-06-27 19:11:40|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656357120000|2022-06-27 19:12:00|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656357130000|2022-06-27 19:12:10|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|5
1656357140000|2022-06-27 19:12:20|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|5
1656357150000|2022-06-27 19:12:30|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|7
1656357160000|2022-06-27 19:12:40|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|6
1656357170000|2022-06-27 19:12:50|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|9
1656357190000|2022-06-27 19:13:10|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656357200000|2022-06-27 19:13:20|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|5
1656357270000|2022-06-27 19:14:30|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656357280000|2022-06-27 19:14:40|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|6
1656357290000|2022-06-27 19:14:50|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656357300000|2022-06-27 19:15:00|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|3
1656357310000|2022-06-27 19:15:10|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1656357320000|2022-06-27 19:15:20|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656357340000|2022-06-27 19:15:40|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|2
1656357350000|2022-06-27 19:15:50|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|3
1656357370000|2022-06-27 19:16:10|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|3
1656357410000|2022-06-27 19:16:50|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|7
1656357420000|2022-06-27 19:17:00|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656357500000|2022-06-27 19:18:20|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656357510000|2022-06-27 19:18:30|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|3
1656357530000|2022-06-27 19:18:50|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|6
1656357540000|2022-06-27 19:19:00|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|4
1656357580000|2022-06-27 19:19:40|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|5
1656357590000|2022-06-27 19:19:50|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|5
1656357600000|2022-06-27 19:20:00|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1656357670000|2022-06-27 19:21:10|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656357680000|2022-06-27 19:21:20|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|4
1656357700000|2022-06-27 19:21:40|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|4
1656357720000|2022-06-27 19:22:00|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656357730000|2022-06-27 19:22:10|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|8
1656357790000|2022-06-27 19:23:10|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|2
1656357800000|2022-06-27 19:23:20|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|3
1656357890000|2022-06-27 19:24:50|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|4
1656357920000|2022-06-27 19:25:20|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|3
1656357940000|2022-06-27 19:25:40|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656357950000|2022-06-27 19:25:50|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656357960000|2022-06-27 19:26:00|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656357970000|2022-06-27 19:26:10|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656357980000|2022-06-27 19:26:20|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|4
1656358000000|2022-06-27 19:26:40|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|3
1656358010000|2022-06-27 19:26:50|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|6
1656358020000|2022-06-27 19:27:00|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|5
1656358030000|2022-06-27 19:27:10|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656358040000|2022-06-27 19:27:20|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656358050000|2022-06-27 19:27:30|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|4
1656358060000|2022-06-27 19:27:40|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656358080000|2022-06-27 19:28:00|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656358090000|2022-06-27 19:28:10|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656358110000|2022-06-27 19:28:30|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|8
1656358120000|2022-06-27 19:28:40|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|7
1656358130000|2022-06-27 19:28:50|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|9
1656358140000|2022-06-27 19:29:00|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656358150000|2022-06-27 19:29:10|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656358160000|2022-06-27 19:29:20|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|10
1656358180000|2022-06-27 19:29:40|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656358210000|2022-06-27 19:30:10|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|5
1656358220000|2022-06-27 19:30:20|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656358230000|2022-06-27 19:30:30|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656358240000|2022-06-27 19:30:40|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656358260000|2022-06-27 19:31:00|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656358290000|2022-06-27 19:31:30|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|4
1656358300000|2022-06-27 19:31:40|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656358310000|2022-06-27 19:31:50|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|9
1656358350000|2022-06-27 19:32:30|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656358360000|2022-06-27 19:32:40|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|5
1656358380000|2022-06-27 19:33:00|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|8
1656358450000|2022-06-27 19:34:10|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|6
1656358470000|2022-06-27 19:34:30|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656358490000|2022-06-27 19:34:50|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656358500000|2022-06-27 19:35:00|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|8
1656358510000|2022-06-27 19:35:10|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|4
1656358520000|2022-06-27 19:35:20|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656358590000|2022-06-27 19:36:30|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|5
1656358600000|2022-06-27 19:36:40|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656358610000|2022-06-27 19:36:50|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|7
1656358620000|2022-06-27 19:37:00|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656358650000|2022-06-27 19:37:30|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656358660000|2022-06-27 19:37:40|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|6
1656358720000|2022-06-27 19:38:40|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656358730000|2022-06-27 19:38:50|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656358740000|2022-06-27 19:39:00|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|4
1656358840000|2022-06-27 19:40:40|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656358860000|2022-06-27 19:41:00|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|3
1656358870000|2022-06-27 19:41:10|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|10
1656358880000|2022-06-27 19:41:20|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656358890000|2022-06-27 19:41:30|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656358910000|2022-06-27 19:41:50|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|5
1656358920000|2022-06-27 19:42:00|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656358930000|2022-06-27 19:42:10|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656358940000|2022-06-27 19:42:20|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656358950000|2022-06-27 19:42:30|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656358960000|2022-06-27 19:42:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656358980000|2022-06-27 19:43:00|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656359000000|2022-06-27 19:43:20|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|3
1656359010000|2022-06-27 19:43:30|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656359030000|2022-06-27 19:43:50|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|5
1656359080000|2022-06-27 19:44:40|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656359090000|2022-06-27 19:44:50|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|4
1656359100000|2022-06-27 19:45:00|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|4
1656359110000|2022-06-27 19:45:10|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|5
1656359120000|2022-06-27 19:45:20|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|8
1656359130000|2022-06-27 19:45:30|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656359210000|2022-06-27 19:46:50|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656359220000|2022-06-27 19:47:00|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|4
1656359290000|2022-06-27 19:48:10|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656359310000|2022-06-27 19:48:30|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|4
1656359330000|2022-06-27 19:48:50|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|3
1656359390000|2022-06-27 19:49:50|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656359400000|2022-06-27 19:50:00|7.28|7.18|7.26|7.16|7.28|7.18|7.26|7.16|13
1656359410000|2022-06-27 19:50:10|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656359420000|2022-06-27 19:50:20|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|7
1656359430000|2022-06-27 19:50:30|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|5
1656359440000|2022-06-27 19:50:40|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|7
1656359450000|2022-06-27 19:50:50|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656359470000|2022-06-27 19:51:10|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656359480000|2022-06-27 19:51:20|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|6
1656359520000|2022-06-27 19:52:00|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656359560000|2022-06-27 19:52:40|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|7
1656359590000|2022-06-27 19:53:10|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656359600000|2022-06-27 19:53:20|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656359620000|2022-06-27 19:53:40|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656359640000|2022-06-27 19:54:00|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656359660000|2022-06-27 19:54:20|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656359720000|2022-06-27 19:55:20|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656359730000|2022-06-27 19:55:30|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656359820000|2022-06-27 19:57:00|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656359830000|2022-06-27 19:57:10|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656359860000|2022-06-27 19:57:40|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656359890000|2022-06-27 19:58:10|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|4
1656359900000|2022-06-27 19:58:20|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656359920000|2022-06-27 19:58:40|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656359930000|2022-06-27 19:58:50|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656359940000|2022-06-27 19:59:00|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656359950000|2022-06-27 19:59:10|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656359970000|2022-06-27 19:59:30|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656360000000|2022-06-27 20:00:00|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656360010000|2022-06-27 20:00:10|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656360020000|2022-06-27 20:00:20|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|6
1656360050000|2022-06-27 20:00:50|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656360060000|2022-06-27 20:01:00|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|6
1656360070000|2022-06-27 20:01:10|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656360090000|2022-06-27 20:01:30|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656360100000|2022-06-27 20:01:40|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656360110000|2022-06-27 20:01:50|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656360120000|2022-06-27 20:02:00|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|6
1656360130000|2022-06-27 20:02:10|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|12
1656360140000|2022-06-27 20:02:20|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656360150000|2022-06-27 20:02:30|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656360160000|2022-06-27 20:02:40|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656360180000|2022-06-27 20:03:00|7.28|7.18|7.26|7.16|7.28|7.18|7.26|7.16|3
1656360190000|2022-06-27 20:03:10|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656360200000|2022-06-27 20:03:20|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|8
1656360210000|2022-06-27 20:03:30|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656360230000|2022-06-27 20:03:50|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|6
1656360260000|2022-06-27 20:04:20|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656360290000|2022-06-27 20:04:50|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|3
1656360300000|2022-06-27 20:05:00|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|5
1656360310000|2022-06-27 20:05:10|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|2
1656360330000|2022-06-27 20:05:30|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656360350000|2022-06-27 20:05:50|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|4
1656360370000|2022-06-27 20:06:10|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656360410000|2022-06-27 20:06:50|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|5
1656360430000|2022-06-27 20:07:10|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656360460000|2022-06-27 20:07:40|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656360480000|2022-06-27 20:08:00|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656360510000|2022-06-27 20:08:30|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656360530000|2022-06-27 20:08:50|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656360580000|2022-06-27 20:09:40|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656360590000|2022-06-27 20:09:50|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656360650000|2022-06-27 20:10:50|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656360660000|2022-06-27 20:11:00|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656360680000|2022-06-27 20:11:20|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|4
1656360690000|2022-06-27 20:11:30|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|3
1656360700000|2022-06-27 20:11:40|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|5
1656360710000|2022-06-27 20:11:50|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656360720000|2022-06-27 20:12:00|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|3
1656360730000|2022-06-27 20:12:10|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|5
1656360740000|2022-06-27 20:12:20|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656360750000|2022-06-27 20:12:30|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656360760000|2022-06-27 20:12:40|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|7
1656360770000|2022-06-27 20:12:50|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|3
1656360780000|2022-06-27 20:13:00|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1656360800000|2022-06-27 20:13:20|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656360820000|2022-06-27 20:13:40|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|5
1656360830000|2022-06-27 20:13:50|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656360840000|2022-06-27 20:14:00|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|7
1656360870000|2022-06-27 20:14:30|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|6
1656360910000|2022-06-27 20:15:10|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1656360920000|2022-06-27 20:15:20|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|3
1656360930000|2022-06-27 20:15:30|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|7
1656360940000|2022-06-27 20:15:40|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|2
1656360960000|2022-06-27 20:16:00|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|2
1656360970000|2022-06-27 20:16:10|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|2
1656361010000|2022-06-27 20:16:50|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|2
1656361050000|2022-06-27 20:17:30|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656361070000|2022-06-27 20:17:50|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|3
1656361090000|2022-06-27 20:18:10|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656361100000|2022-06-27 20:18:20|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|3
1656361110000|2022-06-27 20:18:30|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|5
1656361130000|2022-06-27 20:18:50|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656361140000|2022-06-27 20:19:00|7.34|7.24|7.36|7.26|7.36|7.26|7.34|7.24|5
1656361150000|2022-06-27 20:19:10|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|4
1656361190000|2022-06-27 20:19:50|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656361210000|2022-06-27 20:20:10|7.36|7.26|7.36|7.26|7.36|7.26|7.35|7.25|9
1656361220000|2022-06-27 20:20:20|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|5
1656361260000|2022-06-27 20:21:00|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656361270000|2022-06-27 20:21:10|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656361280000|2022-06-27 20:21:20|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656361290000|2022-06-27 20:21:30|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|5
1656361300000|2022-06-27 20:21:40|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|6
1656361310000|2022-06-27 20:21:50|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|4
1656361320000|2022-06-27 20:22:00|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|4
1656361330000|2022-06-27 20:22:10|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|4
1656361390000|2022-06-27 20:23:10|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656361410000|2022-06-27 20:23:30|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|3
1656361420000|2022-06-27 20:23:40|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|3
1656361450000|2022-06-27 20:24:10|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656361470000|2022-06-27 20:24:30|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|2
1656361490000|2022-06-27 20:24:50|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|3
1656361500000|2022-06-27 20:25:00|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|3
1656361510000|2022-06-27 20:25:10|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656361570000|2022-06-27 20:26:10|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|3
1656361580000|2022-06-27 20:26:20|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656361590000|2022-06-27 20:26:30|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656361610000|2022-06-27 20:26:50|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|2
1656361620000|2022-06-27 20:27:00|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|2
1656361630000|2022-06-27 20:27:10|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656361640000|2022-06-27 20:27:20|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656361650000|2022-06-27 20:27:30|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656361670000|2022-06-27 20:27:50|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656361690000|2022-06-27 20:28:10|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|5
1656361770000|2022-06-27 20:29:30|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|8
1656361780000|2022-06-27 20:29:40|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|4
1656361800000|2022-06-27 20:30:00|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|2
1656361810000|2022-06-27 20:30:10|7.34|7.24|7.32|7.22|7.34|7.24|7.32|7.22|5
1656361820000|2022-06-27 20:30:20|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|3
1656361830000|2022-06-27 20:30:30|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|3
1656361840000|2022-06-27 20:30:40|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|6
1656361890000|2022-06-27 20:31:30|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|5
1656361910000|2022-06-27 20:31:50|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|2
1656361990000|2022-06-27 20:33:10|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|11
1656362000000|2022-06-27 20:33:20|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|7
1656362010000|2022-06-27 20:33:30|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656362020000|2022-06-27 20:33:40|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|3
1656362040000|2022-06-27 20:34:00|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|5
1656362050000|2022-06-27 20:34:10|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656362060000|2022-06-27 20:34:20|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|5
1656362100000|2022-06-27 20:35:00|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|4
1656362110000|2022-06-27 20:35:10|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|3
1656362130000|2022-06-27 20:35:30|7.31|7.21|7.3|7.2|7.32|7.22|7.3|7.2|4
1656362140000|2022-06-27 20:35:40|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656362150000|2022-06-27 20:35:50|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656362160000|2022-06-27 20:36:00|7.29|7.19|7.31|7.21|7.31|7.21|7.29|7.19|3
1656362170000|2022-06-27 20:36:10|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|4
1656362190000|2022-06-27 20:36:30|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|10
1656362200000|2022-06-27 20:36:40|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|4
1656362210000|2022-06-27 20:36:50|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|4
1656362220000|2022-06-27 20:37:00|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1656362230000|2022-06-27 20:37:10|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|4
1656362240000|2022-06-27 20:37:20|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1656362260000|2022-06-27 20:37:40|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1656362270000|2022-06-27 20:37:50|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|6
1656362310000|2022-06-27 20:38:30|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1656362330000|2022-06-27 20:38:50|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656362340000|2022-06-27 20:39:00|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656362350000|2022-06-27 20:39:10|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656362370000|2022-06-27 20:39:30|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656362380000|2022-06-27 20:39:40|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656362400000|2022-06-27 20:40:00|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656362440000|2022-06-27 20:40:40|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|6
1656362460000|2022-06-27 20:41:00|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|3
1656362470000|2022-06-27 20:41:10|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|4
1656362520000|2022-06-27 20:42:00|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656362620000|2022-06-27 20:43:40|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1656362630000|2022-06-27 20:43:50|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1656362670000|2022-06-27 20:44:30|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1656362710000|2022-06-27 20:45:10|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|4
1656362770000|2022-06-27 20:46:10|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|3
1656362780000|2022-06-27 20:46:20|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|3
1656362790000|2022-06-27 20:46:30|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1656362800000|2022-06-27 20:46:40|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|4
1656362840000|2022-06-27 20:47:20|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|4
1656362870000|2022-06-27 20:47:50|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656362880000|2022-06-27 20:48:00|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|4
1656362970000|2022-06-27 20:49:30|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|3
1656362980000|2022-06-27 20:49:40|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|9
1656362990000|2022-06-27 20:49:50|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1656363000000|2022-06-27 20:50:00|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|6
1656363010000|2022-06-27 20:50:10|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|5
1656363020000|2022-06-27 20:50:20|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|19
1656363030000|2022-06-27 20:50:30|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|11
1656363040000|2022-06-27 20:50:40|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|11
1656363050000|2022-06-27 20:50:50|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656363060000|2022-06-27 20:51:00|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656363070000|2022-06-27 20:51:10|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656363080000|2022-06-27 20:51:20|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|11
1656363090000|2022-06-27 20:51:30|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|5
1656363100000|2022-06-27 20:51:40|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|4
1656363130000|2022-06-27 20:52:10|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|3
1656363210000|2022-06-27 20:53:30|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656363220000|2022-06-27 20:53:40|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656363230000|2022-06-27 20:53:50|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|3
1656363240000|2022-06-27 20:54:00|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|2
1656363250000|2022-06-27 20:54:10|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|12
1656363280000|2022-06-27 20:54:40|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|2
1656363310000|2022-06-27 20:55:10|7.32|7.22|7.31|7.21|7.33|7.23|7.31|7.21|4
1656363360000|2022-06-27 20:56:00|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656363370000|2022-06-27 20:56:10|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|3
1656363380000|2022-06-27 20:56:20|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656363390000|2022-06-27 20:56:30|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|4
1656363400000|2022-06-27 20:56:40|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|5
1656363410000|2022-06-27 20:56:50|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|5
1656363460000|2022-06-27 20:57:40|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|4
1656363470000|2022-06-27 20:57:50|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|3
1656363480000|2022-06-27 20:58:00|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|4
1656363490000|2022-06-27 20:58:10|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|3
1656363670000|2022-06-27 21:01:10|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656363840000|2022-06-27 21:04:00|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656363880000|2022-06-27 21:04:40|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656363920000|2022-06-27 21:05:20|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656363970000|2022-06-27 21:06:10|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656364060000|2022-06-27 21:07:40|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656364070000|2022-06-27 21:07:50|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656364080000|2022-06-27 21:08:00|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656364130000|2022-06-27 21:08:50|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656364140000|2022-06-27 21:09:00|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656364170000|2022-06-27 21:09:30|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656364240000|2022-06-27 21:10:40|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|4
1656364270000|2022-06-27 21:11:10|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656364340000|2022-06-27 21:12:20|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656364380000|2022-06-27 21:13:00|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656364400000|2022-06-27 21:13:20|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|6
1656364410000|2022-06-27 21:13:30|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656364440000|2022-06-27 21:14:00|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656364470000|2022-06-27 21:14:30|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656364480000|2022-06-27 21:14:40|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656364530000|2022-06-27 21:15:30|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656364770000|2022-06-27 21:19:30|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|4
1656364780000|2022-06-27 21:19:40|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|4
1656364790000|2022-06-27 21:19:50|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656364800000|2022-06-27 21:20:00|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656364810000|2022-06-27 21:20:10|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656364820000|2022-06-27 21:20:20|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|5
1656364830000|2022-06-27 21:20:30|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|2
1656364840000|2022-06-27 21:20:40|7.3|7.2|7.29|7.19|7.3|7.2|7.28|7.18|4
1656364850000|2022-06-27 21:20:50|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|6
1656364860000|2022-06-27 21:21:00|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|3
1656364880000|2022-06-27 21:21:20|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|3
1656364890000|2022-06-27 21:21:30|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656364940000|2022-06-27 21:22:20|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656364950000|2022-06-27 21:22:30|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|3
1656364960000|2022-06-27 21:22:40|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|7
1656364970000|2022-06-27 21:22:50|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|8
1656364980000|2022-06-27 21:23:00|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|3
1656364990000|2022-06-27 21:23:10|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|9
1656365320000|2022-06-27 21:28:40|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656365330000|2022-06-27 21:28:50|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656365430000|2022-06-27 21:30:30|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|4
1656365440000|2022-06-27 21:30:40|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|5
1656365460000|2022-06-27 21:31:00|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656365520000|2022-06-27 21:32:00|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656365530000|2022-06-27 21:32:10|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656365560000|2022-06-27 21:32:40|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656365570000|2022-06-27 21:32:50|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656365580000|2022-06-27 21:33:00|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|7
1656365590000|2022-06-27 21:33:10|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|7
1656365600000|2022-06-27 21:33:20|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|6
1656365610000|2022-06-27 21:33:30|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|7
1656365850000|2022-06-27 21:37:30|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|3
1656365860000|2022-06-27 21:37:40|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|6
1656365870000|2022-06-27 21:37:50|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|8
1656365880000|2022-06-27 21:38:00|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656365890000|2022-06-27 21:38:10|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|6
1656365930000|2022-06-27 21:38:50|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656365940000|2022-06-27 21:39:00|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|3
1656365950000|2022-06-27 21:39:10|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|3
1656365960000|2022-06-27 21:39:20|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|4
1656365970000|2022-06-27 21:39:30|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656365980000|2022-06-27 21:39:40|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656365990000|2022-06-27 21:39:50|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|6
1656366000000|2022-06-27 21:40:00|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|7
1656366120000|2022-06-27 21:42:00|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656366140000|2022-06-27 21:42:20|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|9
1656366170000|2022-06-27 21:42:50|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656366310000|2022-06-27 21:45:10|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656366350000|2022-06-27 21:45:50|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656366360000|2022-06-27 21:46:00|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|9
1656366380000|2022-06-27 21:46:20|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656366460000|2022-06-27 21:47:40|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656366470000|2022-06-27 21:47:50|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656366570000|2022-06-27 21:49:30|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656366580000|2022-06-27 21:49:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656366620000|2022-06-27 21:50:20|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656366640000|2022-06-27 21:50:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656366650000|2022-06-27 21:50:50|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656366740000|2022-06-27 21:52:20|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656366790000|2022-06-27 21:53:10|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656366810000|2022-06-27 21:53:30|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656366820000|2022-06-27 21:53:40|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656366830000|2022-06-27 21:53:50|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656366840000|2022-06-27 21:54:00|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656366850000|2022-06-27 21:54:10|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656366870000|2022-06-27 21:54:30|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|4
1656366920000|2022-06-27 21:55:20|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656367090000|2022-06-27 21:58:10|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656367180000|2022-06-27 21:59:40|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|5
1656367190000|2022-06-27 21:59:50|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656367200000|2022-06-27 22:00:00|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|4
1656367210000|2022-06-27 22:00:10|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|4
1656367220000|2022-06-27 22:00:20|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656367230000|2022-06-27 22:00:30|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|4
1656367240000|2022-06-27 22:00:40|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|4
1656367250000|2022-06-27 22:00:50|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|5
1656367280000|2022-06-27 22:01:20|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656367330000|2022-06-27 22:02:10|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656367340000|2022-06-27 22:02:20|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656367350000|2022-06-27 22:02:30|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|5
1656367370000|2022-06-27 22:02:50|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|9
1656367380000|2022-06-27 22:03:00|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656367400000|2022-06-27 22:03:20|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|4
1656367410000|2022-06-27 22:03:30|7.25|7.15|7.26|7.16|7.26|7.16|7.24|7.14|8
1656367470000|2022-06-27 22:04:30|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656367480000|2022-06-27 22:04:40|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656367490000|2022-06-27 22:04:50|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656367500000|2022-06-27 22:05:00|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|5
1656367560000|2022-06-27 22:06:00|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656367570000|2022-06-27 22:06:10|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656367610000|2022-06-27 22:06:50|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656367620000|2022-06-27 22:07:00|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656367640000|2022-06-27 22:07:20|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656367650000|2022-06-27 22:07:30|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|5
1656367660000|2022-06-27 22:07:40|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|9
1656367690000|2022-06-27 22:08:10|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|3
1656367700000|2022-06-27 22:08:20|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|5
1656367720000|2022-06-27 22:08:40|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|4
1656367730000|2022-06-27 22:08:50|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1656367790000|2022-06-27 22:09:50|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|2
1656367800000|2022-06-27 22:10:00|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|8
1656367810000|2022-06-27 22:10:10|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|2
1656367840000|2022-06-27 22:10:40|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|2
1656367850000|2022-06-27 22:10:50|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656367860000|2022-06-27 22:11:00|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656367900000|2022-06-27 22:11:40|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|4
1656367920000|2022-06-27 22:12:00|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|4
1656367940000|2022-06-27 22:12:20|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|3
1656367950000|2022-06-27 22:12:30|7.31|7.21|7.33|7.23|7.33|7.23|7.31|7.21|3
1656367960000|2022-06-27 22:12:40|7.34|7.24|7.32|7.22|7.34|7.24|7.32|7.22|5
1656367970000|2022-06-27 22:12:50|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656367980000|2022-06-27 22:13:00|7.35|7.25|7.36|7.26|7.36|7.26|7.34|7.24|6
1656367990000|2022-06-27 22:13:10|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|3
1656368010000|2022-06-27 22:13:30|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|5
1656368020000|2022-06-27 22:13:40|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656368080000|2022-06-27 22:14:40|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|3
1656368090000|2022-06-27 22:14:50|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|3
1656368100000|2022-06-27 22:15:00|7.35|7.25|7.34|7.24|7.36|7.26|7.34|7.24|4
1656368110000|2022-06-27 22:15:10|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|7
1656368120000|2022-06-27 22:15:20|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|7
1656368140000|2022-06-27 22:15:40|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656368150000|2022-06-27 22:15:50|7.36|7.26|7.34|7.24|7.36|7.26|7.34|7.24|5
1656368160000|2022-06-27 22:16:00|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|9
1656368170000|2022-06-27 22:16:10|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|3
1656368190000|2022-06-27 22:16:30|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|3
1656368200000|2022-06-27 22:16:40|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|2
1656368220000|2022-06-27 22:17:00|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|15
1656368230000|2022-06-27 22:17:10|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|5
1656368240000|2022-06-27 22:17:20|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|7
1656368250000|2022-06-27 22:17:30|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656368260000|2022-06-27 22:17:40|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|3
1656368270000|2022-06-27 22:17:50|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|4
1656368290000|2022-06-27 22:18:10|7.32|7.22|7.33|7.23|7.34|7.24|7.32|7.22|4
1656368300000|2022-06-27 22:18:20|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|4
1656368310000|2022-06-27 22:18:30|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|6
1656368340000|2022-06-27 22:19:00|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|6
1656368350000|2022-06-27 22:19:10|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|2
1656368380000|2022-06-27 22:19:40|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|3
1656368400000|2022-06-27 22:20:00|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|3
1656368410000|2022-06-27 22:20:10|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|3
1656368420000|2022-06-27 22:20:20|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|7
1656368430000|2022-06-27 22:20:30|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|13
1656368440000|2022-06-27 22:20:40|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|4
1656368450000|2022-06-27 22:20:50|7.31|7.21|7.32|7.22|7.33|7.23|7.31|7.21|4
1656368460000|2022-06-27 22:21:00|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|7
1656368470000|2022-06-27 22:21:10|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|8
1656368480000|2022-06-27 22:21:20|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|6
1656368490000|2022-06-27 22:21:30|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|5
1656368500000|2022-06-27 22:21:40|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656368510000|2022-06-27 22:21:50|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|6
1656368530000|2022-06-27 22:22:10|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656368550000|2022-06-27 22:22:30|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|5
1656368560000|2022-06-27 22:22:40|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|3
1656368570000|2022-06-27 22:22:50|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656368580000|2022-06-27 22:23:00|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656368600000|2022-06-27 22:23:20|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|7
1656368610000|2022-06-27 22:23:30|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|4
1656368660000|2022-06-27 22:24:20|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|4
1656368710000|2022-06-27 22:25:10|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|5
1656368720000|2022-06-27 22:25:20|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|4
1656368730000|2022-06-27 22:25:30|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656368740000|2022-06-27 22:25:40|7.31|7.21|7.32|7.22|7.33|7.23|7.31|7.21|4
1656368750000|2022-06-27 22:25:50|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|4
1656368770000|2022-06-27 22:26:10|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656368780000|2022-06-27 22:26:20|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|3
1656368800000|2022-06-27 22:26:40|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|3
1656368810000|2022-06-27 22:26:50|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|6
1656368820000|2022-06-27 22:27:00|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|4
1656368850000|2022-06-27 22:27:30|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656368860000|2022-06-27 22:27:40|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656368870000|2022-06-27 22:27:50|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|3
1656368890000|2022-06-27 22:28:10|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|4
1656368900000|2022-06-27 22:28:20|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|8
1656368910000|2022-06-27 22:28:30|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|3
1656368920000|2022-06-27 22:28:40|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656368940000|2022-06-27 22:29:00|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656368950000|2022-06-27 22:29:10|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|9
1656369000000|2022-06-27 22:30:00|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|4
1656369010000|2022-06-27 22:30:10|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|3
1656369020000|2022-06-27 22:30:20|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656369030000|2022-06-27 22:30:30|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|3
1656369040000|2022-06-27 22:30:40|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|3
1656369050000|2022-06-27 22:30:50|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|4
1656369090000|2022-06-27 22:31:30|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|4
1656369100000|2022-06-27 22:31:40|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1656369120000|2022-06-27 22:32:00|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656369150000|2022-06-27 22:32:30|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|4
1656369160000|2022-06-27 22:32:40|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|6
1656369170000|2022-06-27 22:32:50|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|3
1656369180000|2022-06-27 22:33:00|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|3
1656369190000|2022-06-27 22:33:10|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|5
1656369200000|2022-06-27 22:33:20|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|5
1656369230000|2022-06-27 22:33:50|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656369270000|2022-06-27 22:34:30|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656369280000|2022-06-27 22:34:40|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|3
1656369290000|2022-06-27 22:34:50|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|7
1656369340000|2022-06-27 22:35:40|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656369360000|2022-06-27 22:36:00|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|7
1656369370000|2022-06-27 22:36:10|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|6
1656369430000|2022-06-27 22:37:10|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|12
1656369440000|2022-06-27 22:37:20|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|2
1656369460000|2022-06-27 22:37:40|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|4
1656369500000|2022-06-27 22:38:20|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|3
1656369510000|2022-06-27 22:38:30|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|11
1656369520000|2022-06-27 22:38:40|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|7
1656369540000|2022-06-27 22:39:00|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656369550000|2022-06-27 22:39:10|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656369560000|2022-06-27 22:39:20|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|7
1656369570000|2022-06-27 22:39:30|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|8
1656369580000|2022-06-27 22:39:40|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|3
1656369590000|2022-06-27 22:39:50|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656369750000|2022-06-27 22:42:30|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|10
1656369800000|2022-06-27 22:43:20|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656369860000|2022-06-27 22:44:20|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|4
1656369870000|2022-06-27 22:44:30|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|6
1656369880000|2022-06-27 22:44:40|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|5
1656369890000|2022-06-27 22:44:50|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|3
1656369920000|2022-06-27 22:45:20|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|7
1656369930000|2022-06-27 22:45:30|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|4
1656369940000|2022-06-27 22:45:40|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656369950000|2022-06-27 22:45:50|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|4
1656369960000|2022-06-27 22:46:00|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|4
1656369970000|2022-06-27 22:46:10|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|4
1656370000000|2022-06-27 22:46:40|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656370030000|2022-06-27 22:47:10|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|3
1656370040000|2022-06-27 22:47:20|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656370050000|2022-06-27 22:47:30|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|2
1656370060000|2022-06-27 22:47:40|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|2
1656370070000|2022-06-27 22:47:50|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|2
1656370080000|2022-06-27 22:48:00|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656370090000|2022-06-27 22:48:10|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656370140000|2022-06-27 22:49:00|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|4
1656370200000|2022-06-27 22:50:00|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656370210000|2022-06-27 22:50:10|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|5
1656370220000|2022-06-27 22:50:20|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|3
1656370470000|2022-06-27 22:54:30|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656370480000|2022-06-27 22:54:40|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|3
1656370490000|2022-06-27 22:54:50|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|4
1656370500000|2022-06-27 22:55:00|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|5
1656370510000|2022-06-27 22:55:10|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656370520000|2022-06-27 22:55:20|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656370560000|2022-06-27 22:56:00|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656370570000|2022-06-27 22:56:10|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1656370580000|2022-06-27 22:56:20|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|7
1656370620000|2022-06-27 22:57:00|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|10
1656370630000|2022-06-27 22:57:10|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656370640000|2022-06-27 22:57:20|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|6
1656370660000|2022-06-27 22:57:40|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656370670000|2022-06-27 22:57:50|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|4
1656370680000|2022-06-27 22:58:00|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656370690000|2022-06-27 22:58:10|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|5
1656370700000|2022-06-27 22:58:20|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656370720000|2022-06-27 22:58:40|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|5
1656370730000|2022-06-27 22:58:50|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656370780000|2022-06-27 22:59:40|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656370790000|2022-06-27 22:59:50|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|3
1656370800000|2022-06-27 23:00:00|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1656370810000|2022-06-27 23:00:10|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|4
1656370820000|2022-06-27 23:00:20|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|5
1656370840000|2022-06-27 23:00:40|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|4
1656370850000|2022-06-27 23:00:50|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656370890000|2022-06-27 23:01:30|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|4
1656370900000|2022-06-27 23:01:40|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|8
1656370910000|2022-06-27 23:01:50|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656370920000|2022-06-27 23:02:00|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656370930000|2022-06-27 23:02:10|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|5
1656370940000|2022-06-27 23:02:20|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656371040000|2022-06-27 23:04:00|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|5
1656371050000|2022-06-27 23:04:10|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|2
1656371070000|2022-06-27 23:04:30|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656371140000|2022-06-27 23:05:40|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|3
1656371220000|2022-06-27 23:07:00|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656371250000|2022-06-27 23:07:30|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|7
1656371260000|2022-06-27 23:07:40|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|7
1656371280000|2022-06-27 23:08:00|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656371290000|2022-06-27 23:08:10|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|3
1656371300000|2022-06-27 23:08:20|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656371310000|2022-06-27 23:08:30|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|7
1656371360000|2022-06-27 23:09:20|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656371410000|2022-06-27 23:10:10|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656371470000|2022-06-27 23:11:10|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656371480000|2022-06-27 23:11:20|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|6
1656371490000|2022-06-27 23:11:30|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|5
1656371500000|2022-06-27 23:11:40|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|5
1656371510000|2022-06-27 23:11:50|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656371520000|2022-06-27 23:12:00|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|4
1656371530000|2022-06-27 23:12:10|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|8
1656371540000|2022-06-27 23:12:20|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|3
1656371570000|2022-06-27 23:12:50|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656371590000|2022-06-27 23:13:10|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656371600000|2022-06-27 23:13:20|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|5
1656371700000|2022-06-27 23:15:00|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656371710000|2022-06-27 23:15:10|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656371720000|2022-06-27 23:15:20|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|5
1656371970000|2022-06-27 23:19:30|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656372030000|2022-06-27 23:20:30|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|3
1656372060000|2022-06-27 23:21:00|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|4
1656372120000|2022-06-27 23:22:00|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656372160000|2022-06-27 23:22:40|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|8
1656372170000|2022-06-27 23:22:50|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656372200000|2022-06-27 23:23:20|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|5
1656372220000|2022-06-27 23:23:40|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656372240000|2022-06-27 23:24:00|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656372250000|2022-06-27 23:24:10|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656372280000|2022-06-27 23:24:40|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656372290000|2022-06-27 23:24:50|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656372300000|2022-06-27 23:25:00|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656372310000|2022-06-27 23:25:10|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656372340000|2022-06-27 23:25:40|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656372350000|2022-06-27 23:25:50|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656372380000|2022-06-27 23:26:20|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656372390000|2022-06-27 23:26:30|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656372400000|2022-06-27 23:26:40|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|4
1656372410000|2022-06-27 23:26:50|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|4
1656372460000|2022-06-27 23:27:40|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|6
1656372470000|2022-06-27 23:27:50|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|4
1656372480000|2022-06-27 23:28:00|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|3
1656372490000|2022-06-27 23:28:10|7.34|7.24|7.33|7.23|7.34|7.24|7.32|7.22|6
1656372500000|2022-06-27 23:28:20|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|6
1656372510000|2022-06-27 23:28:30|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|9
1656372520000|2022-06-27 23:28:40|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656372530000|2022-06-27 23:28:50|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|10
1656372550000|2022-06-27 23:29:10|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|2
1656372610000|2022-06-27 23:30:10|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656372620000|2022-06-27 23:30:20|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|4
1656372630000|2022-06-27 23:30:30|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|9
1656372650000|2022-06-27 23:30:50|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|4
1656372670000|2022-06-27 23:31:10|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|4
1656372680000|2022-06-27 23:31:20|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|7
1656372690000|2022-06-27 23:31:30|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|4
1656372700000|2022-06-27 23:31:40|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|5
1656372710000|2022-06-27 23:31:50|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|2
1656372760000|2022-06-27 23:32:40|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|2
1656372770000|2022-06-27 23:32:50|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|2
1656372780000|2022-06-27 23:33:00|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|4
1656372790000|2022-06-27 23:33:10|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656372820000|2022-06-27 23:33:40|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|8
1656372830000|2022-06-27 23:33:50|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656372840000|2022-06-27 23:34:00|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|3
1656372850000|2022-06-27 23:34:10|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|10
1656372860000|2022-06-27 23:34:20|7.28|7.18|7.27|7.17|7.28|7.18|7.26|7.16|12
1656372870000|2022-06-27 23:34:30|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|8
1656372880000|2022-06-27 23:34:40|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|3
1656372890000|2022-06-27 23:34:50|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|3
1656372900000|2022-06-27 23:35:00|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|14
1656372910000|2022-06-27 23:35:10|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|7
1656372920000|2022-06-27 23:35:20|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|5
1656372940000|2022-06-27 23:35:40|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656372950000|2022-06-27 23:35:50|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|7
1656372960000|2022-06-27 23:36:00|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|9
1656372990000|2022-06-27 23:36:30|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|3
1656373010000|2022-06-27 23:36:50|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656373020000|2022-06-27 23:37:00|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|5
1656373030000|2022-06-27 23:37:10|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|4
1656373050000|2022-06-27 23:37:30|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656373060000|2022-06-27 23:37:40|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656373150000|2022-06-27 23:39:10|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656373170000|2022-06-27 23:39:30|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|6
1656373180000|2022-06-27 23:39:40|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656373190000|2022-06-27 23:39:50|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656373200000|2022-06-27 23:40:00|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656373250000|2022-06-27 23:40:50|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656373290000|2022-06-27 23:41:30|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656373300000|2022-06-27 23:41:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|8
1656373330000|2022-06-27 23:42:10|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|9
1656373340000|2022-06-27 23:42:20|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656373360000|2022-06-27 23:42:40|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656373370000|2022-06-27 23:42:50|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|5
1656373380000|2022-06-27 23:43:00|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|4
1656373390000|2022-06-27 23:43:10|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656373400000|2022-06-27 23:43:20|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656373410000|2022-06-27 23:43:30|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656373440000|2022-06-27 23:44:00|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|8
1656373450000|2022-06-27 23:44:10|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|7
1656373460000|2022-06-27 23:44:20|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|4
1656373470000|2022-06-27 23:44:30|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|4
1656373480000|2022-06-27 23:44:40|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656373520000|2022-06-27 23:45:20|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|6
1656373530000|2022-06-27 23:45:30|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|8
1656373540000|2022-06-27 23:45:40|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656373570000|2022-06-27 23:46:10|7.24|7.14|7.24|7.14|7.25|7.15|7.23|7.13|5
1656373580000|2022-06-27 23:46:20|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656373590000|2022-06-27 23:46:30|7.24|7.14|7.26|7.16|7.26|7.16|7.24|7.14|5
1656373600000|2022-06-27 23:46:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656373620000|2022-06-27 23:47:00|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|6
1656373630000|2022-06-27 23:47:10|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656373640000|2022-06-27 23:47:20|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|9
1656373650000|2022-06-27 23:47:30|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656373670000|2022-06-27 23:47:50|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656373680000|2022-06-27 23:48:00|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|6
1656373690000|2022-06-27 23:48:10|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656373700000|2022-06-27 23:48:20|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|8
1656373710000|2022-06-27 23:48:30|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|6
1656373720000|2022-06-27 23:48:40|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|6
1656373730000|2022-06-27 23:48:50|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656373760000|2022-06-27 23:49:20|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|6
1656373780000|2022-06-27 23:49:40|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|6
1656373790000|2022-06-27 23:49:50|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656373800000|2022-06-27 23:50:00|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|6
1656373810000|2022-06-27 23:50:10|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|4
1656373820000|2022-06-27 23:50:20|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|7
1656373830000|2022-06-27 23:50:30|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|4
1656373880000|2022-06-27 23:51:20|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1656373890000|2022-06-27 23:51:30|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|12
1656373900000|2022-06-27 23:51:40|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|3
1656373910000|2022-06-27 23:51:50|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|6
1656373920000|2022-06-27 23:52:00|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|8
1656373930000|2022-06-27 23:52:10|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|6
1656373940000|2022-06-27 23:52:20|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|8
1656373950000|2022-06-27 23:52:30|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|6
1656373960000|2022-06-27 23:52:40|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|3
1656373970000|2022-06-27 23:52:50|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1656374000000|2022-06-27 23:53:20|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|3
1656374010000|2022-06-27 23:53:30|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656374020000|2022-06-27 23:53:40|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656374030000|2022-06-27 23:53:50|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|3
1656374040000|2022-06-27 23:54:00|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|3
1656374050000|2022-06-27 23:54:10|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|10
1656374060000|2022-06-27 23:54:20|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|3
1656374070000|2022-06-27 23:54:30|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|8
1656374080000|2022-06-27 23:54:40|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|4
1656374110000|2022-06-27 23:55:10|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|4
1656374120000|2022-06-27 23:55:20|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|4
1656374130000|2022-06-27 23:55:30|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|7
1656374140000|2022-06-27 23:55:40|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|4
1656374150000|2022-06-27 23:55:50|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|6
1656374160000|2022-06-27 23:56:00|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|6
1656374170000|2022-06-27 23:56:10|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656374200000|2022-06-27 23:56:40|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|6
1656374220000|2022-06-27 23:57:00|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656374300000|2022-06-27 23:58:20|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656374310000|2022-06-27 23:58:30|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656374320000|2022-06-27 23:58:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|6
1656374330000|2022-06-27 23:58:50|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|13
1656374340000|2022-06-27 23:59:00|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|11
1656374350000|2022-06-27 23:59:10|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656374380000|2022-06-27 23:59:40|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656374390000|2022-06-27 23:59:50|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656374400000|2022-06-28 00:00:00|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656374410000|2022-06-28 00:00:10|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|10
1656374420000|2022-06-28 00:00:20|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|8
1656374430000|2022-06-28 00:00:30|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656374440000|2022-06-28 00:00:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656374460000|2022-06-28 00:01:00|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|5
1656374470000|2022-06-28 00:01:10|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|6
1656374490000|2022-06-28 00:01:30|7.26|7.16|7.25|7.15|7.26|7.16|7.24|7.14|4
1656374500000|2022-06-28 00:01:40|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|6
1656374510000|2022-06-28 00:01:50|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656374520000|2022-06-28 00:02:00|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656374540000|2022-06-28 00:02:20|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656374560000|2022-06-28 00:02:40|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656374570000|2022-06-28 00:02:50|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656374590000|2022-06-28 00:03:10|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|7
1656374600000|2022-06-28 00:03:20|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656374610000|2022-06-28 00:03:30|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656374620000|2022-06-28 00:03:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656374630000|2022-06-28 00:03:50|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|12
1656374640000|2022-06-28 00:04:00|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|9
1656374650000|2022-06-28 00:04:10|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656374660000|2022-06-28 00:04:20|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|7
1656374670000|2022-06-28 00:04:30|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|4
1656374680000|2022-06-28 00:04:40|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|4
1656374690000|2022-06-28 00:04:50|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|5
1656374700000|2022-06-28 00:05:00|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|10
1656374710000|2022-06-28 00:05:10|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|3
1656374730000|2022-06-28 00:05:30|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656374740000|2022-06-28 00:05:40|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|2
1656374750000|2022-06-28 00:05:50|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656374770000|2022-06-28 00:06:10|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|4
1656374790000|2022-06-28 00:06:30|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|2
1656374860000|2022-06-28 00:07:40|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656374870000|2022-06-28 00:07:50|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|3
1656374890000|2022-06-28 00:08:10|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656374900000|2022-06-28 00:08:20|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656374930000|2022-06-28 00:08:50|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|10
1656374940000|2022-06-28 00:09:00|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|10
1656374950000|2022-06-28 00:09:10|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|6
1656374960000|2022-06-28 00:09:20|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656374980000|2022-06-28 00:09:40|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656374990000|2022-06-28 00:09:50|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|3
1656375010000|2022-06-28 00:10:10|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656375020000|2022-06-28 00:10:20|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|4
1656375030000|2022-06-28 00:10:30|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|3
1656375040000|2022-06-28 00:10:40|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|6
1656375050000|2022-06-28 00:10:50|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|7
1656375060000|2022-06-28 00:11:00|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|5
1656375070000|2022-06-28 00:11:10|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656375080000|2022-06-28 00:11:20|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656375180000|2022-06-28 00:13:00|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656375190000|2022-06-28 00:13:10|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|3
1656375200000|2022-06-28 00:13:20|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656375270000|2022-06-28 00:14:30|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|5
1656375280000|2022-06-28 00:14:40|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|6
1656375300000|2022-06-28 00:15:00|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|3
1656375310000|2022-06-28 00:15:10|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|7
1656375360000|2022-06-28 00:16:00|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656375370000|2022-06-28 00:16:10|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656375380000|2022-06-28 00:16:20|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|3
1656375390000|2022-06-28 00:16:30|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1656375400000|2022-06-28 00:16:40|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656375530000|2022-06-28 00:18:50|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656375620000|2022-06-28 00:20:20|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|3
1656375660000|2022-06-28 00:21:00|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656375740000|2022-06-28 00:22:20|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656375760000|2022-06-28 00:22:40|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656375770000|2022-06-28 00:22:50|7.3|7.2|7.3|7.2|7.3|7.2|7.3|7.2|1
1656375800000|2022-06-28 00:23:20|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656375820000|2022-06-28 00:23:40|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|5
1656375830000|2022-06-28 00:23:50|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656375840000|2022-06-28 00:24:00|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656375860000|2022-06-28 00:24:20|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656375870000|2022-06-28 00:24:30|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656375890000|2022-06-28 00:24:50|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656375900000|2022-06-28 00:25:00|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|6
1656375910000|2022-06-28 00:25:10|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|2
1656375920000|2022-06-28 00:25:20|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|3
1656375930000|2022-06-28 00:25:30|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|3
1656375940000|2022-06-28 00:25:40|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|2
1656375990000|2022-06-28 00:26:30|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|8
1656376000000|2022-06-28 00:26:40|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|9
1656376010000|2022-06-28 00:26:50|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|4
1656376030000|2022-06-28 00:27:10|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|5
1656376040000|2022-06-28 00:27:20|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|4
1656376050000|2022-06-28 00:27:30|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|2
1656376060000|2022-06-28 00:27:40|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|4
1656376070000|2022-06-28 00:27:50|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|10
1656376080000|2022-06-28 00:28:00|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|8
1656376090000|2022-06-28 00:28:10|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|3
1656376100000|2022-06-28 00:28:20|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656376110000|2022-06-28 00:28:30|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|3
1656376120000|2022-06-28 00:28:40|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|3
1656376160000|2022-06-28 00:29:20|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|5
1656376180000|2022-06-28 00:29:40|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|8
1656376190000|2022-06-28 00:29:50|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|5
1656376200000|2022-06-28 00:30:00|7.32|7.22|7.31|7.21|7.33|7.23|7.31|7.21|4
1656376210000|2022-06-28 00:30:10|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|10
1656376220000|2022-06-28 00:30:20|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1656376230000|2022-06-28 00:30:30|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|4
1656376240000|2022-06-28 00:30:40|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1656376250000|2022-06-28 00:30:50|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656376280000|2022-06-28 00:31:20|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656376310000|2022-06-28 00:31:50|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|3
1656376320000|2022-06-28 00:32:00|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|6
1656376330000|2022-06-28 00:32:10|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|4
1656376340000|2022-06-28 00:32:20|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|4
1656376350000|2022-06-28 00:32:30|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|10
1656376360000|2022-06-28 00:32:40|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|11
1656376370000|2022-06-28 00:32:50|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656376380000|2022-06-28 00:33:00|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|3
1656376390000|2022-06-28 00:33:10|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1656376420000|2022-06-28 00:33:40|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|5
1656376440000|2022-06-28 00:34:00|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|5
1656376450000|2022-06-28 00:34:10|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|4
1656376460000|2022-06-28 00:34:20|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|4
1656376470000|2022-06-28 00:34:30|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|3
1656376480000|2022-06-28 00:34:40|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656376490000|2022-06-28 00:34:50|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|7
1656376500000|2022-06-28 00:35:00|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|3
1656376510000|2022-06-28 00:35:10|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|4
1656376520000|2022-06-28 00:35:20|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|2
1656376560000|2022-06-28 00:36:00|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656376570000|2022-06-28 00:36:10|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1656376580000|2022-06-28 00:36:20|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656376610000|2022-06-28 00:36:50|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656376630000|2022-06-28 00:37:10|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656376640000|2022-06-28 00:37:20|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|6
1656376650000|2022-06-28 00:37:30|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|3
1656376660000|2022-06-28 00:37:40|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|8
1656376670000|2022-06-28 00:37:50|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|5
1656376680000|2022-06-28 00:38:00|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656376700000|2022-06-28 00:38:20|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656376710000|2022-06-28 00:38:30|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|4
1656376720000|2022-06-28 00:38:40|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|4
1656376730000|2022-06-28 00:38:50|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656376740000|2022-06-28 00:39:00|7.25|7.15|7.24|7.14|7.25|7.15|7.23|7.13|6
1656376750000|2022-06-28 00:39:10|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656376760000|2022-06-28 00:39:20|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|3
1656376770000|2022-06-28 00:39:30|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656376780000|2022-06-28 00:39:40|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656376790000|2022-06-28 00:39:50|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|3
1656376820000|2022-06-28 00:40:20|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|7
1656376830000|2022-06-28 00:40:30|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|9
1656376840000|2022-06-28 00:40:40|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656376850000|2022-06-28 00:40:50|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656376860000|2022-06-28 00:41:00|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|5
1656376870000|2022-06-28 00:41:10|7.2|7.1|7.19|7.09|7.21|7.11|7.19|7.09|8
1656376880000|2022-06-28 00:41:20|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|8
1656376890000|2022-06-28 00:41:30|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|4
1656376900000|2022-06-28 00:41:40|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656376910000|2022-06-28 00:41:50|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|3
1656376920000|2022-06-28 00:42:00|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656376930000|2022-06-28 00:42:10|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|11
1656376960000|2022-06-28 00:42:40|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656376970000|2022-06-28 00:42:50|7.21|7.11|7.19|7.09|7.21|7.11|7.19|7.09|5
1656376980000|2022-06-28 00:43:00|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|5
1656376990000|2022-06-28 00:43:10|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|4
1656377000000|2022-06-28 00:43:20|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|4
1656377020000|2022-06-28 00:43:40|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|10
1656377030000|2022-06-28 00:43:50|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|4
1656377040000|2022-06-28 00:44:00|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656377050000|2022-06-28 00:44:10|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|3
1656377090000|2022-06-28 00:44:50|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656377100000|2022-06-28 00:45:00|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|7
1656377110000|2022-06-28 00:45:10|7.19|7.09|7.2|7.1|7.2|7.1|7.18|7.08|8
1656377120000|2022-06-28 00:45:20|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|6
1656377130000|2022-06-28 00:45:30|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|3
1656377140000|2022-06-28 00:45:40|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|8
1656377150000|2022-06-28 00:45:50|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|7
1656377160000|2022-06-28 00:46:00|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|6
1656377170000|2022-06-28 00:46:10|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|6
1656377180000|2022-06-28 00:46:20|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|3
1656377190000|2022-06-28 00:46:30|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656377200000|2022-06-28 00:46:40|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656377210000|2022-06-28 00:46:50|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|14
1656377220000|2022-06-28 00:47:00|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|6
1656377240000|2022-06-28 00:47:20|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|6
1656377260000|2022-06-28 00:47:40|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|7
1656377270000|2022-06-28 00:47:50|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|11
1656377280000|2022-06-28 00:48:00|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656377290000|2022-06-28 00:48:10|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|4
1656377300000|2022-06-28 00:48:20|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656377330000|2022-06-28 00:48:50|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|2
1656377340000|2022-06-28 00:49:00|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1656377360000|2022-06-28 00:49:20|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1656377400000|2022-06-28 00:50:00|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|3
1656377410000|2022-06-28 00:50:10|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1656377430000|2022-06-28 00:50:30|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|6
1656377440000|2022-06-28 00:50:40|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|8
1656377450000|2022-06-28 00:50:50|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|3
1656377490000|2022-06-28 00:51:30|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|10
1656377500000|2022-06-28 00:51:40|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656377510000|2022-06-28 00:51:50|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|5
1656377520000|2022-06-28 00:52:00|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656377530000|2022-06-28 00:52:10|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|9
1656377540000|2022-06-28 00:52:20|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|6
1656377550000|2022-06-28 00:52:30|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|5
1656377560000|2022-06-28 00:52:40|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|7
1656377570000|2022-06-28 00:52:50|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|7
1656377580000|2022-06-28 00:53:00|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656377590000|2022-06-28 00:53:10|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656377600000|2022-06-28 00:53:20|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|3
1656377610000|2022-06-28 00:53:30|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|3
1656377620000|2022-06-28 00:53:40|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|6
1656377630000|2022-06-28 00:53:50|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656377650000|2022-06-28 00:54:10|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|3
1656377660000|2022-06-28 00:54:20|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|9
1656377670000|2022-06-28 00:54:30|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|10
1656377680000|2022-06-28 00:54:40|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|12
1656377690000|2022-06-28 00:54:50|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|10
1656377700000|2022-06-28 00:55:00|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656377740000|2022-06-28 00:55:40|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|9
1656377750000|2022-06-28 00:55:50|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|3
1656377770000|2022-06-28 00:56:10|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|4
1656377780000|2022-06-28 00:56:20|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656377790000|2022-06-28 00:56:30|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656377800000|2022-06-28 00:56:40|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656377810000|2022-06-28 00:56:50|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656377820000|2022-06-28 00:57:00|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|15
1656377830000|2022-06-28 00:57:10|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656377850000|2022-06-28 00:57:30|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|3
1656377860000|2022-06-28 00:57:40|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656377870000|2022-06-28 00:57:50|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|3
1656377880000|2022-06-28 00:58:00|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656377900000|2022-06-28 00:58:20|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|3
1656377910000|2022-06-28 00:58:30|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|10
1656377920000|2022-06-28 00:58:40|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656377930000|2022-06-28 00:58:50|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656377940000|2022-06-28 00:59:00|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|6
1656377950000|2022-06-28 00:59:10|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656377960000|2022-06-28 00:59:20|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656378000000|2022-06-28 01:00:00|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656378010000|2022-06-28 01:00:10|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|4
1656378020000|2022-06-28 01:00:20|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|7
1656378030000|2022-06-28 01:00:30|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|5
1656378070000|2022-06-28 01:01:10|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656378080000|2022-06-28 01:01:20|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656378090000|2022-06-28 01:01:30|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656378110000|2022-06-28 01:01:50|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656378120000|2022-06-28 01:02:00|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656378130000|2022-06-28 01:02:10|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656378160000|2022-06-28 01:02:40|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656378170000|2022-06-28 01:02:50|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656378180000|2022-06-28 01:03:00|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656378250000|2022-06-28 01:04:10|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|4
1656378270000|2022-06-28 01:04:30|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656378280000|2022-06-28 01:04:40|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|3
1656378290000|2022-06-28 01:04:50|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656378300000|2022-06-28 01:05:00|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656378310000|2022-06-28 01:05:10|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|6
1656378320000|2022-06-28 01:05:20|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|3
1656378350000|2022-06-28 01:05:50|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|3
1656378360000|2022-06-28 01:06:00|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656378370000|2022-06-28 01:06:10|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656378380000|2022-06-28 01:06:20|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|3
1656378400000|2022-06-28 01:06:40|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|7
1656378440000|2022-06-28 01:07:20|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|4
1656378450000|2022-06-28 01:07:30|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656378470000|2022-06-28 01:07:50|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656378480000|2022-06-28 01:08:00|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|4
1656378500000|2022-06-28 01:08:20|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656378530000|2022-06-28 01:08:50|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|8
1656378540000|2022-06-28 01:09:00|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|7
1656378550000|2022-06-28 01:09:10|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|8
1656378570000|2022-06-28 01:09:30|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|4
1656378580000|2022-06-28 01:09:40|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656378590000|2022-06-28 01:09:50|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656378610000|2022-06-28 01:10:10|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656378620000|2022-06-28 01:10:20|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|5
1656378630000|2022-06-28 01:10:30|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|5
1656378640000|2022-06-28 01:10:40|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|6
1656378650000|2022-06-28 01:10:50|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656378660000|2022-06-28 01:11:00|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|5
1656378670000|2022-06-28 01:11:10|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656378680000|2022-06-28 01:11:20|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|3
1656378690000|2022-06-28 01:11:30|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|4
1656378700000|2022-06-28 01:11:40|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|8
1656378720000|2022-06-28 01:12:00|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656378750000|2022-06-28 01:12:30|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|4
1656378760000|2022-06-28 01:12:40|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656378780000|2022-06-28 01:13:00|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656378790000|2022-06-28 01:13:10|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656378840000|2022-06-28 01:14:00|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|3
1656378870000|2022-06-28 01:14:30|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|8
1656378880000|2022-06-28 01:14:40|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|6
1656378890000|2022-06-28 01:14:50|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|6
1656378900000|2022-06-28 01:15:00|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|6
1656378910000|2022-06-28 01:15:10|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|4
1656378920000|2022-06-28 01:15:20|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656378930000|2022-06-28 01:15:30|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656378960000|2022-06-28 01:16:00|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|9
1656378970000|2022-06-28 01:16:10|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656378980000|2022-06-28 01:16:20|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|3
1656378990000|2022-06-28 01:16:30|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|3
1656379000000|2022-06-28 01:16:40|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656379010000|2022-06-28 01:16:50|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656379020000|2022-06-28 01:17:00|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656379030000|2022-06-28 01:17:10|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656379060000|2022-06-28 01:17:40|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656379070000|2022-06-28 01:17:50|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|3
1656379150000|2022-06-28 01:19:10|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|6
1656379160000|2022-06-28 01:19:20|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|5
1656379170000|2022-06-28 01:19:30|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|8
1656379190000|2022-06-28 01:19:50|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|7
1656379200000|2022-06-28 01:20:00|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|9
1656379230000|2022-06-28 01:20:30|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|4
1656379260000|2022-06-28 01:21:00|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|7
1656379270000|2022-06-28 01:21:10|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|5
1656379280000|2022-06-28 01:21:20|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|7
1656379290000|2022-06-28 01:21:30|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|4
1656379300000|2022-06-28 01:21:40|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656379320000|2022-06-28 01:22:00|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656379330000|2022-06-28 01:22:10|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656379340000|2022-06-28 01:22:20|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|6
1656379360000|2022-06-28 01:22:40|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656379380000|2022-06-28 01:23:00|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|3
1656379410000|2022-06-28 01:23:30|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|5
1656379420000|2022-06-28 01:23:40|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|3
1656379430000|2022-06-28 01:23:50|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|4
1656379440000|2022-06-28 01:24:00|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|3
1656379450000|2022-06-28 01:24:10|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|2
1656379460000|2022-06-28 01:24:20|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|4
1656379470000|2022-06-28 01:24:30|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|14
1656379490000|2022-06-28 01:24:50|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|10
1656379500000|2022-06-28 01:25:00|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|2
1656379510000|2022-06-28 01:25:10|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|6
1656379520000|2022-06-28 01:25:20|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|5
1656379530000|2022-06-28 01:25:30|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|3
1656379580000|2022-06-28 01:26:20|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|8
1656379590000|2022-06-28 01:26:30|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|4
1656379600000|2022-06-28 01:26:40|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|7
1656379610000|2022-06-28 01:26:50|7.17|7.07|7.17|7.07|7.17|7.07|7.16|7.06|5
1656379620000|2022-06-28 01:27:00|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1656379630000|2022-06-28 01:27:10|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1656379640000|2022-06-28 01:27:20|7.16|7.06|7.16|7.06|7.16|7.06|7.15|7.05|3
1656379650000|2022-06-28 01:27:30|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1656379660000|2022-06-28 01:27:40|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|8
1656379670000|2022-06-28 01:27:50|7.14|7.04|7.13|7.03|7.15|7.05|7.13|7.03|4
1656379680000|2022-06-28 01:28:00|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|2
1656379700000|2022-06-28 01:28:20|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656379710000|2022-06-28 01:28:30|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|2
1656379730000|2022-06-28 01:28:50|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|2
1656379740000|2022-06-28 01:29:00|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|8
1656379750000|2022-06-28 01:29:10|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|6
1656379760000|2022-06-28 01:29:20|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|8
1656379770000|2022-06-28 01:29:30|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|4
1656379800000|2022-06-28 01:30:00|7.11|7.01|7.12|7.02|7.13|7.03|7.11|7.01|4
1656379810000|2022-06-28 01:30:10|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|2
1656379830000|2022-06-28 01:30:30|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|4
1656379840000|2022-06-28 01:30:40|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|11
1656379850000|2022-06-28 01:30:50|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|5
1656379870000|2022-06-28 01:31:10|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|2
1656379910000|2022-06-28 01:31:50|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|3
1656379920000|2022-06-28 01:32:00|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|13
1656379930000|2022-06-28 01:32:10|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|2
1656379940000|2022-06-28 01:32:20|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656379950000|2022-06-28 01:32:30|7.1|7|7.11|7.01|7.11|7.01|7.1|7|10
1656379960000|2022-06-28 01:32:40|7.1|7|7.09|6.99|7.11|7.01|7.09|6.99|6
1656379980000|2022-06-28 01:33:00|7.1|7|7.09|6.99|7.1|7|7.09|6.99|4
1656379990000|2022-06-28 01:33:10|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|15
1656380000000|2022-06-28 01:33:20|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|4
1656380010000|2022-06-28 01:33:30|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|2
1656380030000|2022-06-28 01:33:50|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656380040000|2022-06-28 01:34:00|7.08|6.98|7.09|6.99|7.09|6.99|7.07|6.97|4
1656380050000|2022-06-28 01:34:10|7.08|6.98|7.1|7|7.1|7|7.08|6.98|7
1656380060000|2022-06-28 01:34:20|7.09|6.99|7.1|7|7.1|7|7.09|6.99|6
1656380070000|2022-06-28 01:34:30|7.09|6.99|7.1|7|7.1|7|7.09|6.99|8
1656380080000|2022-06-28 01:34:40|7.09|6.99|7.11|7.01|7.11|7.01|7.09|6.99|9
1656380090000|2022-06-28 01:34:50|7.12|7.02|7.11|7.01|7.12|7.02|7.1|7|6
1656380100000|2022-06-28 01:35:00|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|3
1656380110000|2022-06-28 01:35:10|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|2
1656380120000|2022-06-28 01:35:20|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|11
1656380130000|2022-06-28 01:35:30|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|6
1656380140000|2022-06-28 01:35:40|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|9
1656380150000|2022-06-28 01:35:50|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|2
1656380170000|2022-06-28 01:36:10|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|7
1656380180000|2022-06-28 01:36:20|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|4
1656380190000|2022-06-28 01:36:30|7.1|7|7.1|7|7.1|7|7.1|7|1
1656380210000|2022-06-28 01:36:50|7.11|7.01|7.11|7.01|7.11|7.01|7.1|7|9
1656380220000|2022-06-28 01:37:00|7.1|7|7.11|7.01|7.11|7.01|7.1|7|8
1656380230000|2022-06-28 01:37:10|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656380250000|2022-06-28 01:37:30|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|4
1656380260000|2022-06-28 01:37:40|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|5
1656380270000|2022-06-28 01:37:50|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|3
1656380280000|2022-06-28 01:38:00|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|9
1656380290000|2022-06-28 01:38:10|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|2
1656380300000|2022-06-28 01:38:20|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|4
1656380310000|2022-06-28 01:38:30|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|11
1656380320000|2022-06-28 01:38:40|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|10
1656380330000|2022-06-28 01:38:50|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|4
1656380390000|2022-06-28 01:39:50|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|6
1656380400000|2022-06-28 01:40:00|7.11|7.01|7.11|7.01|7.12|7.02|7.1|7|5
1656380410000|2022-06-28 01:40:10|7.1|7|7.1|7|7.11|7.01|7.1|7|5
1656380420000|2022-06-28 01:40:20|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1656380430000|2022-06-28 01:40:30|7.09|6.99|7.1|7|7.1|7|7.09|6.99|4
1656380440000|2022-06-28 01:40:40|7.09|6.99|7.1|7|7.1|7|7.09|6.99|2
1656380450000|2022-06-28 01:40:50|7.09|6.99|7.1|7|7.11|7.01|7.09|6.99|4
1656380480000|2022-06-28 01:41:20|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656380510000|2022-06-28 01:41:50|7.1|7|7.1|7|7.11|7.01|7.1|7|3
1656380550000|2022-06-28 01:42:30|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1656380560000|2022-06-28 01:42:40|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1656380580000|2022-06-28 01:43:00|7.11|7.01|7.11|7.01|7.11|7.01|7.1|7|3
1656380610000|2022-06-28 01:43:30|7.1|7|7.11|7.01|7.11|7.01|7.1|7|4
1656380620000|2022-06-28 01:43:40|7.1|7|7.11|7.01|7.11|7.01|7.1|7|4
1656380630000|2022-06-28 01:43:50|7.1|7|7.1|7|7.11|7.01|7.1|7|7
1656380640000|2022-06-28 01:44:00|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1656380670000|2022-06-28 01:44:30|7.11|7.01|7.1|7|7.11|7.01|7.1|7|4
1656380690000|2022-06-28 01:44:50|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1656380710000|2022-06-28 01:45:10|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1656380720000|2022-06-28 01:45:20|7.11|7.01|7.11|7.01|7.11|7.01|7.1|7|15
1656380740000|2022-06-28 01:45:40|7.1|7|7.1|7|7.1|7|7.1|7|1
1656380760000|2022-06-28 01:46:00|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656380770000|2022-06-28 01:46:10|7.1|7|7.09|6.99|7.1|7|7.09|6.99|4
1656380790000|2022-06-28 01:46:30|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|4
1656380820000|2022-06-28 01:47:00|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1656380830000|2022-06-28 01:47:10|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|5
1656380840000|2022-06-28 01:47:20|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|2
1656380910000|2022-06-28 01:48:30|7.1|7|7.1|7|7.1|7|7.1|7|1
1656380920000|2022-06-28 01:48:40|7.09|6.99|7.1|7|7.1|7|7.09|6.99|2
1656380930000|2022-06-28 01:48:50|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|5
1656380940000|2022-06-28 01:49:00|7.1|7|7.09|6.99|7.1|7|7.09|6.99|4
1656380950000|2022-06-28 01:49:10|7.1|7|7.1|7|7.1|7|7.09|6.99|3
1656380960000|2022-06-28 01:49:20|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|3
1656380990000|2022-06-28 01:49:50|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1656381000000|2022-06-28 01:50:00|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|2
1656381010000|2022-06-28 01:50:10|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656381020000|2022-06-28 01:50:20|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|4
1656381030000|2022-06-28 01:50:30|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|9
1656381070000|2022-06-28 01:51:10|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|8
1656381080000|2022-06-28 01:51:20|7.05|6.95|7.04|6.94|7.05|6.95|7.03|6.93|6
1656381090000|2022-06-28 01:51:30|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|2
1656381100000|2022-06-28 01:51:40|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|3
1656381110000|2022-06-28 01:51:50|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|2
1656381140000|2022-06-28 01:52:20|7.06|6.96|7.06|6.96|7.06|6.96|7.05|6.95|5
1656381170000|2022-06-28 01:52:50|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|2
1656381180000|2022-06-28 01:53:00|7.05|6.95|7.05|6.95|7.06|6.96|7.05|6.95|5
1656381200000|2022-06-28 01:53:20|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|2
1656381230000|2022-06-28 01:53:50|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|6
1656381250000|2022-06-28 01:54:10|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656381260000|2022-06-28 01:54:20|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|3
1656381270000|2022-06-28 01:54:30|7.04|6.94|7.04|6.94|7.04|6.94|7.03|6.93|3
1656381280000|2022-06-28 01:54:40|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1656381290000|2022-06-28 01:54:50|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656381300000|2022-06-28 01:55:00|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|4
1656381310000|2022-06-28 01:55:10|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|6
1656381320000|2022-06-28 01:55:20|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|9
1656381330000|2022-06-28 01:55:30|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|6
1656381340000|2022-06-28 01:55:40|7.02|6.92|7.02|6.92|7.03|6.93|7.02|6.92|7
1656381350000|2022-06-28 01:55:50|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|8
1656381370000|2022-06-28 01:56:10|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|2
1656381400000|2022-06-28 01:56:40|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|6
1656381410000|2022-06-28 01:56:50|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|6
1656381420000|2022-06-28 01:57:00|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|10
1656381430000|2022-06-28 01:57:10|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1656381450000|2022-06-28 01:57:30|7|6.9|7|6.9|7|6.9|7|6.9|1
1656381460000|2022-06-28 01:57:40|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656381470000|2022-06-28 01:57:50|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|3
1656381480000|2022-06-28 01:58:00|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|4
1656381490000|2022-06-28 01:58:10|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|5
1656381500000|2022-06-28 01:58:20|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|4
1656381510000|2022-06-28 01:58:30|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|2
1656381520000|2022-06-28 01:58:40|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|10
1656381530000|2022-06-28 01:58:50|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|9
1656381540000|2022-06-28 01:59:00|6.98|6.88|6.99|6.89|6.99|6.89|6.97|6.87|4
1656381550000|2022-06-28 01:59:10|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|7
1656381560000|2022-06-28 01:59:20|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|4
1656381570000|2022-06-28 01:59:30|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|4
1656381580000|2022-06-28 01:59:40|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|9
1656381590000|2022-06-28 01:59:50|7|6.9|6.99|6.89|7|6.9|6.99|6.89|6
1656381600000|2022-06-28 02:00:00|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|5
1656381610000|2022-06-28 02:00:10|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|3
1656381620000|2022-06-28 02:00:20|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656381640000|2022-06-28 02:00:40|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1656381660000|2022-06-28 02:01:00|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656381670000|2022-06-28 02:01:10|7|6.9|7|6.9|7|6.9|6.99|6.89|3
1656381680000|2022-06-28 02:01:20|6.99|6.89|7|6.9|7|6.9|6.99|6.89|2
1656381690000|2022-06-28 02:01:30|6.99|6.89|7|6.9|7|6.9|6.99|6.89|4
1656381700000|2022-06-28 02:01:40|6.99|6.89|7|6.9|7|6.9|6.99|6.89|2
1656381730000|2022-06-28 02:02:10|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|3
1656381740000|2022-06-28 02:02:20|7|6.9|6.99|6.89|7|6.9|6.99|6.89|6
1656381750000|2022-06-28 02:02:30|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|5
1656381760000|2022-06-28 02:02:40|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|11
1656381780000|2022-06-28 02:03:00|7|6.9|6.99|6.89|7|6.9|6.99|6.89|8
1656381790000|2022-06-28 02:03:10|7|6.9|7|6.9|7|6.9|6.99|6.89|9
1656381840000|2022-06-28 02:04:00|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|3
1656381850000|2022-06-28 02:04:10|7|6.9|7|6.9|7|6.9|6.99|6.89|13
1656381860000|2022-06-28 02:04:20|6.99|6.89|7|6.9|7|6.9|6.99|6.89|4
1656381900000|2022-06-28 02:05:00|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|5
1656381910000|2022-06-28 02:05:10|7|6.9|7.01|6.91|7.01|6.91|7|6.9|10
1656381920000|2022-06-28 02:05:20|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|4
1656381940000|2022-06-28 02:05:40|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|6
1656381950000|2022-06-28 02:05:50|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|10
1656381960000|2022-06-28 02:06:00|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|7
1656381970000|2022-06-28 02:06:10|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|14
1656382000000|2022-06-28 02:06:40|7.03|6.93|7.03|6.93|7.03|6.93|7.02|6.92|7
1656382030000|2022-06-28 02:07:10|7.02|6.92|7.02|6.92|7.03|6.93|7.02|6.92|5
1656382040000|2022-06-28 02:07:20|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|8
1656382050000|2022-06-28 02:07:30|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|4
1656382060000|2022-06-28 02:07:40|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|6
1656382070000|2022-06-28 02:07:50|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|4
1656382090000|2022-06-28 02:08:10|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|2
1656382100000|2022-06-28 02:08:20|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1656382120000|2022-06-28 02:08:40|7|6.9|7.01|6.91|7.01|6.91|7|6.9|10
1656382130000|2022-06-28 02:08:50|7|6.9|7.01|6.91|7.01|6.91|7|6.9|8
1656382140000|2022-06-28 02:09:00|7|6.9|7|6.9|7.01|6.91|7|6.9|5
1656382150000|2022-06-28 02:09:10|6.99|6.89|7|6.9|7|6.9|6.99|6.89|6
1656382160000|2022-06-28 02:09:20|6.99|6.89|7|6.9|7|6.9|6.99|6.89|2
1656382170000|2022-06-28 02:09:30|6.99|6.89|7|6.9|7|6.9|6.99|6.89|8
1656382180000|2022-06-28 02:09:40|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|9
1656382190000|2022-06-28 02:09:50|7|6.9|7|6.9|7|6.9|7|6.9|1
1656382200000|2022-06-28 02:10:00|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|7
1656382220000|2022-06-28 02:10:20|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|8
1656382230000|2022-06-28 02:10:30|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|14
1656382240000|2022-06-28 02:10:40|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|8
1656382250000|2022-06-28 02:10:50|7|6.9|6.99|6.89|7|6.9|6.99|6.89|2
1656382260000|2022-06-28 02:11:00|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|2
1656382270000|2022-06-28 02:11:10|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|4
1656382280000|2022-06-28 02:11:20|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|9
1656382290000|2022-06-28 02:11:30|6.99|6.89|6.98|6.88|6.99|6.89|6.97|6.87|6
1656382310000|2022-06-28 02:11:50|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|5
1656382320000|2022-06-28 02:12:00|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1656382330000|2022-06-28 02:12:10|6.98|6.88|6.96|6.86|6.98|6.88|6.96|6.86|3
1656382340000|2022-06-28 02:12:20|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|4
1656382350000|2022-06-28 02:12:30|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|9
1656382360000|2022-06-28 02:12:40|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|7
1656382370000|2022-06-28 02:12:50|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|5
1656382380000|2022-06-28 02:13:00|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|4
1656382390000|2022-06-28 02:13:10|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|3
1656382400000|2022-06-28 02:13:20|6.95|6.85|6.95|6.85|6.96|6.86|6.94|6.84|5
1656382410000|2022-06-28 02:13:30|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|14
1656382420000|2022-06-28 02:13:40|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|16
1656382430000|2022-06-28 02:13:50|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|9
1656382440000|2022-06-28 02:14:00|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|3
1656382450000|2022-06-28 02:14:10|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|3
1656382460000|2022-06-28 02:14:20|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|6
1656382470000|2022-06-28 02:14:30|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|8
1656382480000|2022-06-28 02:14:40|6.93|6.83|6.95|6.85|6.95|6.85|6.93|6.83|5
1656382490000|2022-06-28 02:14:50|6.94|6.84|6.96|6.86|6.96|6.86|6.94|6.84|5
1656382500000|2022-06-28 02:15:00|6.95|6.85|6.97|6.87|6.97|6.87|6.95|6.85|5
1656382510000|2022-06-28 02:15:10|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656382530000|2022-06-28 02:15:30|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|4
1656382540000|2022-06-28 02:15:40|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656382550000|2022-06-28 02:15:50|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656382560000|2022-06-28 02:16:00|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|2
1656382570000|2022-06-28 02:16:10|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|4
1656382580000|2022-06-28 02:16:20|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656382590000|2022-06-28 02:16:30|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|4
1656382610000|2022-06-28 02:16:50|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|5
1656382630000|2022-06-28 02:17:10|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|3
1656382650000|2022-06-28 02:17:30|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|7
1656382660000|2022-06-28 02:17:40|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1656382670000|2022-06-28 02:17:50|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|8
1656382690000|2022-06-28 02:18:10|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|6
1656382720000|2022-06-28 02:18:40|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|4
1656382730000|2022-06-28 02:18:50|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|4
1656382740000|2022-06-28 02:19:00|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|7
1656382750000|2022-06-28 02:19:10|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656382760000|2022-06-28 02:19:20|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|4
1656382790000|2022-06-28 02:19:50|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|4
1656382810000|2022-06-28 02:20:10|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|3
1656382820000|2022-06-28 02:20:20|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1656382830000|2022-06-28 02:20:30|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|8
1656382850000|2022-06-28 02:20:50|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|7
1656382860000|2022-06-28 02:21:00|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|2
1656382870000|2022-06-28 02:21:10|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|4
1656382900000|2022-06-28 02:21:40|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|5
1656382910000|2022-06-28 02:21:50|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656382920000|2022-06-28 02:22:00|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656382930000|2022-06-28 02:22:10|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|5
1656382940000|2022-06-28 02:22:20|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|9
1656382950000|2022-06-28 02:22:30|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656382960000|2022-06-28 02:22:40|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|6
1656382970000|2022-06-28 02:22:50|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|12
1656382980000|2022-06-28 02:23:00|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656383030000|2022-06-28 02:23:50|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1656383040000|2022-06-28 02:24:00|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|5
1656383060000|2022-06-28 02:24:20|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1656383080000|2022-06-28 02:24:40|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|6
1656383090000|2022-06-28 02:24:50|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656383100000|2022-06-28 02:25:00|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|4
1656383110000|2022-06-28 02:25:10|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|2
1656383120000|2022-06-28 02:25:20|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|5
1656383130000|2022-06-28 02:25:30|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656383150000|2022-06-28 02:25:50|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656383160000|2022-06-28 02:26:00|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656383180000|2022-06-28 02:26:20|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656383190000|2022-06-28 02:26:30|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656383220000|2022-06-28 02:27:00|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656383250000|2022-06-28 02:27:30|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|3
1656383260000|2022-06-28 02:27:40|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656383270000|2022-06-28 02:27:50|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656383290000|2022-06-28 02:28:10|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|2
1656383300000|2022-06-28 02:28:20|6.96|6.86|6.98|6.88|6.98|6.88|6.96|6.86|3
1656383310000|2022-06-28 02:28:30|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656383380000|2022-06-28 02:29:40|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656383390000|2022-06-28 02:29:50|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656383400000|2022-06-28 02:30:00|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|3
1656383410000|2022-06-28 02:30:10|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656383420000|2022-06-28 02:30:20|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1656383430000|2022-06-28 02:30:30|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|3
1656383450000|2022-06-28 02:30:50|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|4
1656383460000|2022-06-28 02:31:00|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|2
1656383470000|2022-06-28 02:31:10|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|7
1656383480000|2022-06-28 02:31:20|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656383490000|2022-06-28 02:31:30|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|9
1656383500000|2022-06-28 02:31:40|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|9
1656383510000|2022-06-28 02:31:50|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|2
1656383560000|2022-06-28 02:32:40|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656383570000|2022-06-28 02:32:50|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|6
1656383580000|2022-06-28 02:33:00|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|5
1656383590000|2022-06-28 02:33:10|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|8
1656383600000|2022-06-28 02:33:20|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|6
1656383610000|2022-06-28 02:33:30|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|12
1656383630000|2022-06-28 02:33:50|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656383640000|2022-06-28 02:34:00|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|5
1656383650000|2022-06-28 02:34:10|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|4
1656383660000|2022-06-28 02:34:20|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|7
1656383670000|2022-06-28 02:34:30|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|4
1656383680000|2022-06-28 02:34:40|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|6
1656383690000|2022-06-28 02:34:50|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656383700000|2022-06-28 02:35:00|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656383710000|2022-06-28 02:35:10|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|3
1656383720000|2022-06-28 02:35:20|7|6.9|7|6.9|7|6.9|6.99|6.89|3
1656383740000|2022-06-28 02:35:40|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656383760000|2022-06-28 02:36:00|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|2
1656383770000|2022-06-28 02:36:10|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|7
1656383780000|2022-06-28 02:36:20|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|9
1656383790000|2022-06-28 02:36:30|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|4
1656383810000|2022-06-28 02:36:50|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656383820000|2022-06-28 02:37:00|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|6
1656383840000|2022-06-28 02:37:20|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|4
1656383850000|2022-06-28 02:37:30|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|6
1656383860000|2022-06-28 02:37:40|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656383870000|2022-06-28 02:37:50|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|6
1656383920000|2022-06-28 02:38:40|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656383930000|2022-06-28 02:38:50|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|3
1656383940000|2022-06-28 02:39:00|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|5
1656383950000|2022-06-28 02:39:10|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|6
1656383960000|2022-06-28 02:39:20|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656383970000|2022-06-28 02:39:30|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656383980000|2022-06-28 02:39:40|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|6
1656383990000|2022-06-28 02:39:50|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|2
1656384000000|2022-06-28 02:40:00|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|3
1656384010000|2022-06-28 02:40:10|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|2
1656384020000|2022-06-28 02:40:20|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|7
1656384030000|2022-06-28 02:40:30|6.97|6.87|6.96|6.86|6.97|6.87|6.95|6.85|6
1656384040000|2022-06-28 02:40:40|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656384050000|2022-06-28 02:40:50|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|2
1656384060000|2022-06-28 02:41:00|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|4
1656384070000|2022-06-28 02:41:10|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|3
1656384080000|2022-06-28 02:41:20|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|7
1656384090000|2022-06-28 02:41:30|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|10
1656384100000|2022-06-28 02:41:40|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656384110000|2022-06-28 02:41:50|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|4
1656384120000|2022-06-28 02:42:00|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|4
1656384150000|2022-06-28 02:42:30|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656384160000|2022-06-28 02:42:40|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|5
1656384170000|2022-06-28 02:42:50|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|2
1656384180000|2022-06-28 02:43:00|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|3
1656384200000|2022-06-28 02:43:20|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|7
1656384210000|2022-06-28 02:43:30|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656384220000|2022-06-28 02:43:40|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|4
1656384230000|2022-06-28 02:43:50|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|5
1656384240000|2022-06-28 02:44:00|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|4
1656384260000|2022-06-28 02:44:20|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656384270000|2022-06-28 02:44:30|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|3
1656384280000|2022-06-28 02:44:40|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|2
1656384290000|2022-06-28 02:44:50|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|3
1656384300000|2022-06-28 02:45:00|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|2
1656384330000|2022-06-28 02:45:30|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656384350000|2022-06-28 02:45:50|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|4
1656384360000|2022-06-28 02:46:00|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|2
1656384370000|2022-06-28 02:46:10|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|2
1656384380000|2022-06-28 02:46:20|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|3
1656384390000|2022-06-28 02:46:30|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|7
1656384400000|2022-06-28 02:46:40|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|4
1656384410000|2022-06-28 02:46:50|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|3
1656384420000|2022-06-28 02:47:00|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|2
1656384430000|2022-06-28 02:47:10|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656384450000|2022-06-28 02:47:30|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|3
1656384460000|2022-06-28 02:47:40|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|12
1656384470000|2022-06-28 02:47:50|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1656384480000|2022-06-28 02:48:00|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|10
1656384490000|2022-06-28 02:48:10|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|9
1656384500000|2022-06-28 02:48:20|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656384550000|2022-06-28 02:49:10|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|7
1656384560000|2022-06-28 02:49:20|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1656384570000|2022-06-28 02:49:30|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|7
1656384590000|2022-06-28 02:49:50|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656384600000|2022-06-28 02:50:00|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1656384610000|2022-06-28 02:50:10|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656384620000|2022-06-28 02:50:20|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1656384630000|2022-06-28 02:50:30|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656384640000|2022-06-28 02:50:40|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|7
1656384670000|2022-06-28 02:51:10|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1656384680000|2022-06-28 02:51:20|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|10
1656384690000|2022-06-28 02:51:30|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656384700000|2022-06-28 02:51:40|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|6
1656384710000|2022-06-28 02:51:50|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|3
1656384720000|2022-06-28 02:52:00|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|3
1656384730000|2022-06-28 02:52:10|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|2
1656384740000|2022-06-28 02:52:20|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|4
1656384760000|2022-06-28 02:52:40|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|2
1656384770000|2022-06-28 02:52:50|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|10
1656384780000|2022-06-28 02:53:00|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|3
1656384800000|2022-06-28 02:53:20|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1656384810000|2022-06-28 02:53:30|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656384820000|2022-06-28 02:53:40|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|3
1656384830000|2022-06-28 02:53:50|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|7
1656384840000|2022-06-28 02:54:00|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|5
1656384850000|2022-06-28 02:54:10|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656384870000|2022-06-28 02:54:30|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|8
1656384880000|2022-06-28 02:54:40|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|3
1656384910000|2022-06-28 02:55:10|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656384920000|2022-06-28 02:55:20|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|7
1656384940000|2022-06-28 02:55:40|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656384980000|2022-06-28 02:56:20|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1656384990000|2022-06-28 02:56:30|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|7
1656385000000|2022-06-28 02:56:40|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656385010000|2022-06-28 02:56:50|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1656385020000|2022-06-28 02:57:00|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1656385030000|2022-06-28 02:57:10|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|10
1656385040000|2022-06-28 02:57:20|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|7
1656385050000|2022-06-28 02:57:30|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1656385070000|2022-06-28 02:57:50|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|5
1656385080000|2022-06-28 02:58:00|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|7
1656385090000|2022-06-28 02:58:10|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656385120000|2022-06-28 02:58:40|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656385130000|2022-06-28 02:58:50|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656385140000|2022-06-28 02:59:00|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|7
1656385150000|2022-06-28 02:59:10|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|4
1656385160000|2022-06-28 02:59:20|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|6
1656385170000|2022-06-28 02:59:30|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|3
1656385200000|2022-06-28 03:00:00|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|6
1656385210000|2022-06-28 03:00:10|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656385220000|2022-06-28 03:00:20|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|5
1656385230000|2022-06-28 03:00:30|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656385240000|2022-06-28 03:00:40|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656385250000|2022-06-28 03:00:50|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656385260000|2022-06-28 03:01:00|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656385270000|2022-06-28 03:01:10|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|4
1656385280000|2022-06-28 03:01:20|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|8
1656385290000|2022-06-28 03:01:30|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|6
1656385310000|2022-06-28 03:01:50|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|4
1656385320000|2022-06-28 03:02:00|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656385330000|2022-06-28 03:02:10|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656385340000|2022-06-28 03:02:20|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656385410000|2022-06-28 03:03:30|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|3
1656385420000|2022-06-28 03:03:40|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|3
1656385430000|2022-06-28 03:03:50|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|3
1656385440000|2022-06-28 03:04:00|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|7
1656385450000|2022-06-28 03:04:10|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|6
1656385490000|2022-06-28 03:04:50|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1656385500000|2022-06-28 03:05:00|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|5
1656385510000|2022-06-28 03:05:10|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656385520000|2022-06-28 03:05:20|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|3
1656385540000|2022-06-28 03:05:40|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|7
1656385560000|2022-06-28 03:06:00|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|5
1656385570000|2022-06-28 03:06:10|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|3
1656385580000|2022-06-28 03:06:20|7|6.9|7.01|6.91|7.01|6.91|6.99|6.89|10
1656385590000|2022-06-28 03:06:30|7|6.9|7|6.9|7.01|6.91|7|6.9|5
1656385600000|2022-06-28 03:06:40|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1656385610000|2022-06-28 03:06:50|7|6.9|7|6.9|7.01|6.91|7|6.9|7
1656385620000|2022-06-28 03:07:00|7.01|6.91|7|6.9|7.01|6.91|7|6.9|4
1656385630000|2022-06-28 03:07:10|7.01|6.91|7|6.9|7.01|6.91|7|6.9|2
1656385640000|2022-06-28 03:07:20|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|5
1656385680000|2022-06-28 03:08:00|7|6.9|7.01|6.91|7.01|6.91|7|6.9|2
1656385690000|2022-06-28 03:08:10|7|6.9|7|6.9|7.01|6.91|7|6.9|5
1656385710000|2022-06-28 03:08:30|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|7
1656385720000|2022-06-28 03:08:40|7|6.9|7.01|6.91|7.01|6.91|7|6.9|4
1656385730000|2022-06-28 03:08:50|7|6.9|7.01|6.91|7.01|6.91|7|6.9|8
1656385740000|2022-06-28 03:09:00|7|6.9|7|6.9|7.01|6.91|7|6.9|7
1656385750000|2022-06-28 03:09:10|7.01|6.91|7|6.9|7.01|6.91|7|6.9|8
1656385760000|2022-06-28 03:09:20|7.01|6.91|7|6.9|7.01|6.91|7|6.9|4
1656385770000|2022-06-28 03:09:30|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|5
1656385780000|2022-06-28 03:09:40|7|6.9|7.01|6.91|7.01|6.91|7|6.9|8
1656385790000|2022-06-28 03:09:50|7|6.9|7|6.9|7.01|6.91|7|6.9|7
1656385820000|2022-06-28 03:10:20|7.01|6.91|7|6.9|7.01|6.91|7|6.9|6
1656385830000|2022-06-28 03:10:30|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1656385860000|2022-06-28 03:11:00|7|6.9|7|6.9|7|6.9|7|6.9|1
1656385880000|2022-06-28 03:11:20|7.01|6.91|7|6.9|7.01|6.91|7|6.9|2
1656385890000|2022-06-28 03:11:30|7.01|6.91|7|6.9|7.01|6.91|7|6.9|2
1656385900000|2022-06-28 03:11:40|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|5
1656385910000|2022-06-28 03:11:50|7|6.9|7.02|6.92|7.02|6.92|7|6.9|3
1656385920000|2022-06-28 03:12:00|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|2
1656385980000|2022-06-28 03:13:00|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|7
1656385990000|2022-06-28 03:13:10|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|8
1656386000000|2022-06-28 03:13:20|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1656386010000|2022-06-28 03:13:30|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|6
1656386020000|2022-06-28 03:13:40|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|3
1656386030000|2022-06-28 03:13:50|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|3
1656386040000|2022-06-28 03:14:00|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|5
1656386050000|2022-06-28 03:14:10|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|3
1656386060000|2022-06-28 03:14:20|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|3
1656386090000|2022-06-28 03:14:50|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|3
1656386140000|2022-06-28 03:15:40|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|7
1656386150000|2022-06-28 03:15:50|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|2
1656386160000|2022-06-28 03:16:00|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1656386170000|2022-06-28 03:16:10|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|2
1656386180000|2022-06-28 03:16:20|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1656386190000|2022-06-28 03:16:30|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|6
1656386200000|2022-06-28 03:16:40|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|3
1656386210000|2022-06-28 03:16:50|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1656386220000|2022-06-28 03:17:00|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|4
1656386230000|2022-06-28 03:17:10|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|4
1656386240000|2022-06-28 03:17:20|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|4
1656386280000|2022-06-28 03:18:00|7|6.9|7|6.9|7|6.9|7|6.9|1
1656386310000|2022-06-28 03:18:30|7.01|6.91|7|6.9|7.01|6.91|7|6.9|4
1656386320000|2022-06-28 03:18:40|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1656386340000|2022-06-28 03:19:00|7|6.9|7|6.9|7|6.9|7|6.9|1
1656386430000|2022-06-28 03:20:30|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656386450000|2022-06-28 03:20:50|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656386460000|2022-06-28 03:21:00|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|5
1656386470000|2022-06-28 03:21:10|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|2
1656386480000|2022-06-28 03:21:20|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|7
1656386520000|2022-06-28 03:22:00|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|5
1656386540000|2022-06-28 03:22:20|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1656386550000|2022-06-28 03:22:30|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656386560000|2022-06-28 03:22:40|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|4
1656386570000|2022-06-28 03:22:50|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|7
1656386580000|2022-06-28 03:23:00|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|5
1656386600000|2022-06-28 03:23:20|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1656386640000|2022-06-28 03:24:00|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|4
1656386650000|2022-06-28 03:24:10|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656386660000|2022-06-28 03:24:20|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656386670000|2022-06-28 03:24:30|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|5
1656386680000|2022-06-28 03:24:40|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|5
1656386690000|2022-06-28 03:24:50|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656386700000|2022-06-28 03:25:00|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656386710000|2022-06-28 03:25:10|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|4
1656386720000|2022-06-28 03:25:20|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656386740000|2022-06-28 03:25:40|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|6
1656386750000|2022-06-28 03:25:50|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|3
1656386760000|2022-06-28 03:26:00|7|6.9|7|6.9|7|6.9|6.99|6.89|13
1656386770000|2022-06-28 03:26:10|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|3
1656386780000|2022-06-28 03:26:20|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|2
1656386830000|2022-06-28 03:27:10|7|6.9|6.99|6.89|7|6.9|6.99|6.89|4
1656386840000|2022-06-28 03:27:20|7|6.9|7|6.9|7|6.9|6.99|6.89|5
1656386850000|2022-06-28 03:27:30|6.99|6.89|7|6.9|7|6.9|6.99|6.89|4
1656386860000|2022-06-28 03:27:40|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|7
1656386870000|2022-06-28 03:27:50|7|6.9|6.99|6.89|7|6.9|6.99|6.89|10
1656386880000|2022-06-28 03:28:00|7|6.9|7|6.9|7|6.9|6.99|6.89|3
1656386890000|2022-06-28 03:28:10|6.99|6.89|7|6.9|7|6.9|6.99|6.89|4
1656386900000|2022-06-28 03:28:20|6.99|6.89|7|6.9|7|6.9|6.99|6.89|10
1656386910000|2022-06-28 03:28:30|6.99|6.89|7|6.9|7|6.9|6.99|6.89|6
1656386920000|2022-06-28 03:28:40|6.99|6.89|7|6.9|7|6.9|6.99|6.89|2
1656386960000|2022-06-28 03:29:20|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656386970000|2022-06-28 03:29:30|7|6.9|7|6.9|7|6.9|6.99|6.89|7
1656386980000|2022-06-28 03:29:40|6.99|6.89|7|6.9|7|6.9|6.99|6.89|6
1656386990000|2022-06-28 03:29:50|6.99|6.89|7|6.9|7|6.9|6.99|6.89|10
1656387010000|2022-06-28 03:30:10|6.99|6.89|7|6.9|7|6.9|6.99|6.89|10
1656387020000|2022-06-28 03:30:20|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|7
1656387030000|2022-06-28 03:30:30|7|6.9|7|6.9|7|6.9|6.99|6.89|5
1656387040000|2022-06-28 03:30:40|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656387080000|2022-06-28 03:31:20|7|6.9|7|6.9|7|6.9|7|6.9|1
1656387090000|2022-06-28 03:31:30|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|3
1656387140000|2022-06-28 03:32:20|7|6.9|7|6.9|7|6.9|6.99|6.89|3
1656387150000|2022-06-28 03:32:30|6.99|6.89|7|6.9|7|6.9|6.99|6.89|6
1656387200000|2022-06-28 03:33:20|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656387210000|2022-06-28 03:33:30|7|6.9|7|6.9|7|6.9|6.99|6.89|7
1656387220000|2022-06-28 03:33:40|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656387260000|2022-06-28 03:34:20|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656387270000|2022-06-28 03:34:30|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656387300000|2022-06-28 03:35:00|7|6.9|6.99|6.89|7|6.9|6.99|6.89|4
1656387310000|2022-06-28 03:35:10|7|6.9|7|6.9|7|6.9|7|6.9|1
1656387320000|2022-06-28 03:35:20|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|3
1656387330000|2022-06-28 03:35:30|7|6.9|6.99|6.89|7|6.9|6.99|6.89|4
1656387340000|2022-06-28 03:35:40|7|6.9|6.99|6.89|7|6.9|6.99|6.89|2
1656387490000|2022-06-28 03:38:10|7|6.9|7|6.9|7|6.9|7|6.9|1
1656387500000|2022-06-28 03:38:20|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1656387520000|2022-06-28 03:38:40|7|6.9|7.01|6.91|7.01|6.91|7|6.9|4
1656387530000|2022-06-28 03:38:50|7|6.9|7.01|6.91|7.01|6.91|7|6.9|4
1656387590000|2022-06-28 03:39:50|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|4
1656387600000|2022-06-28 03:40:00|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|5
1656387620000|2022-06-28 03:40:20|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|13
1656387630000|2022-06-28 03:40:30|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|9
1656387640000|2022-06-28 03:40:40|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|3
1656387880000|2022-06-28 03:44:40|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1656387910000|2022-06-28 03:45:10|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1656388020000|2022-06-28 03:47:00|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|2
1656388030000|2022-06-28 03:47:10|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|8
1656388040000|2022-06-28 03:47:20|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|10
1656388050000|2022-06-28 03:47:30|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|8
1656388080000|2022-06-28 03:48:00|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1656388100000|2022-06-28 03:48:20|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|6
1656388110000|2022-06-28 03:48:30|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|9
1656388130000|2022-06-28 03:48:50|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|7
1656388140000|2022-06-28 03:49:00|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|3
1656388150000|2022-06-28 03:49:10|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|4
1656388160000|2022-06-28 03:49:20|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|3
1656388330000|2022-06-28 03:52:10|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1656388350000|2022-06-28 03:52:30|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|2
1656388360000|2022-06-28 03:52:40|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1656388370000|2022-06-28 03:52:50|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|6
1656388380000|2022-06-28 03:53:00|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|2
1656388390000|2022-06-28 03:53:10|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|2
1656388410000|2022-06-28 03:53:30|7.03|6.93|7.03|6.93|7.03|6.93|7.02|6.92|3
1656388470000|2022-06-28 03:54:30|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656388490000|2022-06-28 03:54:50|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|3
1656388640000|2022-06-28 03:57:20|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656388650000|2022-06-28 03:57:30|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|2
1656388660000|2022-06-28 03:57:40|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|6
1656388670000|2022-06-28 03:57:50|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|6
1656388680000|2022-06-28 03:58:00|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|2
1656388720000|2022-06-28 03:58:40|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|2
1656388730000|2022-06-28 03:58:50|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656388750000|2022-06-28 03:59:10|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|5
1656388760000|2022-06-28 03:59:20|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656388780000|2022-06-28 03:59:40|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1656388790000|2022-06-28 03:59:50|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|3
1656388800000|2022-06-28 04:00:00|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|3
1656388830000|2022-06-28 04:00:30|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656388850000|2022-06-28 04:00:50|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656388860000|2022-06-28 04:01:00|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1656388920000|2022-06-28 04:02:00|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656388930000|2022-06-28 04:02:10|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|3
1656388990000|2022-06-28 04:03:10|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1656389010000|2022-06-28 04:03:30|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|3
1656389020000|2022-06-28 04:03:40|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|6
1656389030000|2022-06-28 04:03:50|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|3
1656389160000|2022-06-28 04:06:00|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656389180000|2022-06-28 04:06:20|7.05|6.95|7.05|6.95|7.06|6.96|7.05|6.95|3
1656389250000|2022-06-28 04:07:30|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656389260000|2022-06-28 04:07:40|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|4
1656389270000|2022-06-28 04:07:50|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656389280000|2022-06-28 04:08:00|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656389290000|2022-06-28 04:08:10|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|4
1656389300000|2022-06-28 04:08:20|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|4
1656389320000|2022-06-28 04:08:40|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656389330000|2022-06-28 04:08:50|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|3
1656389340000|2022-06-28 04:09:00|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|4
1656389360000|2022-06-28 04:09:20|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1656389380000|2022-06-28 04:09:40|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1656389390000|2022-06-28 04:09:50|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1656389430000|2022-06-28 04:10:30|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1656389440000|2022-06-28 04:10:40|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|4
1656389450000|2022-06-28 04:10:50|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|3
1656389470000|2022-06-28 04:11:10|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|5
1656389480000|2022-06-28 04:11:20|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|9
1656389490000|2022-06-28 04:11:30|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|5
1656389500000|2022-06-28 04:11:40|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|9
1656389510000|2022-06-28 04:11:50|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|3
1656389520000|2022-06-28 04:12:00|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1656389530000|2022-06-28 04:12:10|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656389540000|2022-06-28 04:12:20|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656389560000|2022-06-28 04:12:40|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|5
1656389570000|2022-06-28 04:12:50|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656389580000|2022-06-28 04:13:00|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|5
1656389590000|2022-06-28 04:13:10|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656389610000|2022-06-28 04:13:30|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|4
1656389620000|2022-06-28 04:13:40|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1656389630000|2022-06-28 04:13:50|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|2
1656389640000|2022-06-28 04:14:00|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|2
1656389740000|2022-06-28 04:15:40|7.04|6.94|7.05|6.95|7.05|6.95|7.03|6.93|6
1656389750000|2022-06-28 04:15:50|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656389760000|2022-06-28 04:16:00|7.05|6.95|7.04|6.94|7.05|6.95|7.03|6.93|4
1656389780000|2022-06-28 04:16:20|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1656389800000|2022-06-28 04:16:40|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|6
1656389810000|2022-06-28 04:16:50|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|2
1656389820000|2022-06-28 04:17:00|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|8
1656389830000|2022-06-28 04:17:10|7.04|6.94|7.04|6.94|7.04|6.94|7.03|6.93|3
1656389930000|2022-06-28 04:18:50|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1656389940000|2022-06-28 04:19:00|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|9
1656389990000|2022-06-28 04:19:50|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|2
1656390000000|2022-06-28 04:20:00|7.06|6.96|7.07|6.97|7.07|6.97|7.05|6.95|8
1656390010000|2022-06-28 04:20:10|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1656390020000|2022-06-28 04:20:20|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1656390030000|2022-06-28 04:20:30|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656390040000|2022-06-28 04:20:40|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|5
1656390050000|2022-06-28 04:20:50|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|5
1656390060000|2022-06-28 04:21:00|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|5
1656390070000|2022-06-28 04:21:10|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1656390080000|2022-06-28 04:21:20|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|5
1656390090000|2022-06-28 04:21:30|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1656390110000|2022-06-28 04:21:50|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656390120000|2022-06-28 04:22:00|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|5
1656390130000|2022-06-28 04:22:10|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|2
1656390140000|2022-06-28 04:22:20|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|4
1656390150000|2022-06-28 04:22:30|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656390160000|2022-06-28 04:22:40|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|5
1656390170000|2022-06-28 04:22:50|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656390180000|2022-06-28 04:23:00|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656390190000|2022-06-28 04:23:10|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656390280000|2022-06-28 04:24:40|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|11
1656390290000|2022-06-28 04:24:50|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|4
1656390330000|2022-06-28 04:25:30|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|4
1656390340000|2022-06-28 04:25:40|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|3
1656390350000|2022-06-28 04:25:50|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1656390380000|2022-06-28 04:26:20|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656390390000|2022-06-28 04:26:30|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|11
1656390400000|2022-06-28 04:26:40|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656390440000|2022-06-28 04:27:20|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|2
1656390460000|2022-06-28 04:27:40|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|2
1656390470000|2022-06-28 04:27:50|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656390500000|2022-06-28 04:28:20|7.1|7|7.1|7|7.1|7|7.1|7|1
1656390510000|2022-06-28 04:28:30|7.09|6.99|7.1|7|7.1|7|7.09|6.99|2
1656390550000|2022-06-28 04:29:10|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|3
1656390600000|2022-06-28 04:30:00|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656390610000|2022-06-28 04:30:10|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|11
1656390620000|2022-06-28 04:30:20|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656390630000|2022-06-28 04:30:30|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|4
1656390640000|2022-06-28 04:30:40|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|2
1656390650000|2022-06-28 04:30:50|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656390660000|2022-06-28 04:31:00|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1656390670000|2022-06-28 04:31:10|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|3
1656390680000|2022-06-28 04:31:20|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|4
1656390760000|2022-06-28 04:32:40|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1656390780000|2022-06-28 04:33:00|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656390830000|2022-06-28 04:33:50|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656390840000|2022-06-28 04:34:00|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|2
1656390850000|2022-06-28 04:34:10|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|2
1656390860000|2022-06-28 04:34:20|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|3
1656390890000|2022-06-28 04:34:50|7.1|7|7.1|7|7.1|7|7.1|7|1
1656390900000|2022-06-28 04:35:00|7.09|6.99|7.1|7|7.1|7|7.09|6.99|2
1656390930000|2022-06-28 04:35:30|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656390940000|2022-06-28 04:35:40|7.1|7|7.09|6.99|7.1|7|7.09|6.99|2
1656390950000|2022-06-28 04:35:50|7.1|7|7.09|6.99|7.1|7|7.09|6.99|2
1656391060000|2022-06-28 04:37:40|7.1|7|7.09|6.99|7.1|7|7.09|6.99|2
1656391190000|2022-06-28 04:39:50|7.1|7|7.09|6.99|7.1|7|7.09|6.99|2
1656391210000|2022-06-28 04:40:10|7.1|7|7.09|6.99|7.1|7|7.09|6.99|4
1656391230000|2022-06-28 04:40:30|7.1|7|7.1|7|7.1|7|7.1|7|1
1656391360000|2022-06-28 04:42:40|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656391370000|2022-06-28 04:42:50|7.1|7|7.11|7.01|7.11|7.01|7.1|7|2
1656391380000|2022-06-28 04:43:00|7.1|7|7.1|7|7.11|7.01|7.1|7|11
1656391390000|2022-06-28 04:43:10|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656391420000|2022-06-28 04:43:40|7.1|7|7.1|7|7.11|7.01|7.1|7|5
1656391460000|2022-06-28 04:44:20|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1656391480000|2022-06-28 04:44:40|7.11|7.01|7.1|7|7.11|7.01|7.1|7|4
1656391490000|2022-06-28 04:44:50|7.11|7.01|7.11|7.01|7.11|7.01|7.1|7|3
1656391540000|2022-06-28 04:45:40|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656392040000|2022-06-28 04:54:00|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656392060000|2022-06-28 04:54:20|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656392070000|2022-06-28 04:54:30|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656392080000|2022-06-28 04:54:40|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656392110000|2022-06-28 04:55:10|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|2
1656392120000|2022-06-28 04:55:20|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|3
1656392130000|2022-06-28 04:55:30|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|2
1656392210000|2022-06-28 04:56:50|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|2
1656392330000|2022-06-28 04:58:50|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|2
1656392340000|2022-06-28 04:59:00|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|11
1656392350000|2022-06-28 04:59:10|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|15
1656392360000|2022-06-28 04:59:20|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|3
1656392370000|2022-06-28 04:59:30|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|2
1656392380000|2022-06-28 04:59:40|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1656392460000|2022-06-28 05:01:00|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|2
1656392470000|2022-06-28 05:01:10|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656392490000|2022-06-28 05:01:30|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|2
1656392510000|2022-06-28 05:01:50|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|2
1656392520000|2022-06-28 05:02:00|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|7
1656392530000|2022-06-28 05:02:10|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|3
1656392540000|2022-06-28 05:02:20|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|6
1656392580000|2022-06-28 05:03:00|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|2
1656392590000|2022-06-28 05:03:10|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|5
1656392600000|2022-06-28 05:03:20|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656392610000|2022-06-28 05:03:30|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|5
1656392630000|2022-06-28 05:03:50|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656392670000|2022-06-28 05:04:30|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1656392680000|2022-06-28 05:04:40|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|4
1656392730000|2022-06-28 05:05:30|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|5
1656392750000|2022-06-28 05:05:50|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|4
1656392760000|2022-06-28 05:06:00|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|7
1656392770000|2022-06-28 05:06:10|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|3
1656392780000|2022-06-28 05:06:20|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|7
1656392790000|2022-06-28 05:06:30|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|4
1656392820000|2022-06-28 05:07:00|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|6
1656392840000|2022-06-28 05:07:20|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|4
1656392850000|2022-06-28 05:07:30|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|8
1656392860000|2022-06-28 05:07:40|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|7
1656392870000|2022-06-28 05:07:50|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|3
1656392900000|2022-06-28 05:08:20|7.1|7|7.11|7.01|7.11|7.01|7.1|7|6
1656392920000|2022-06-28 05:08:40|7.1|7|7.11|7.01|7.11|7.01|7.1|7|2
1656392940000|2022-06-28 05:09:00|7.1|7|7.11|7.01|7.11|7.01|7.1|7|4
1656392970000|2022-06-28 05:09:30|7.1|7|7.11|7.01|7.11|7.01|7.1|7|4
1656392980000|2022-06-28 05:09:40|7.1|7|7.1|7|7.11|7.01|7.1|7|9
1656392990000|2022-06-28 05:09:50|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1656393020000|2022-06-28 05:10:20|7.09|6.99|7.1|7|7.1|7|7.09|6.99|2
1656393030000|2022-06-28 05:10:30|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|5
1656393040000|2022-06-28 05:10:40|7.1|7|7.09|6.99|7.1|7|7.09|6.99|8
1656393070000|2022-06-28 05:11:10|7.1|7|7.1|7|7.1|7|7.1|7|1
1656393080000|2022-06-28 05:11:20|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|5
1656393100000|2022-06-28 05:11:40|7.1|7|7.1|7|7.1|7|7.09|6.99|5
1656393180000|2022-06-28 05:13:00|7.09|6.99|7.1|7|7.1|7|7.09|6.99|4
1656393190000|2022-06-28 05:13:10|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656393210000|2022-06-28 05:13:30|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1656393230000|2022-06-28 05:13:50|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|9
1656393240000|2022-06-28 05:14:00|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656393260000|2022-06-28 05:14:20|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|2
1656393290000|2022-06-28 05:14:50|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|4
1656393300000|2022-06-28 05:15:00|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|2
1656393310000|2022-06-28 05:15:10|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|6
1656393320000|2022-06-28 05:15:20|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|2
1656393330000|2022-06-28 05:15:30|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|3
1656393340000|2022-06-28 05:15:40|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1656393380000|2022-06-28 05:16:20|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|4
1656393390000|2022-06-28 05:16:30|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|5
1656393410000|2022-06-28 05:16:50|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1656393420000|2022-06-28 05:17:00|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656393440000|2022-06-28 05:17:20|7.1|7|7.1|7|7.1|7|7.1|7|1
1656393480000|2022-06-28 05:18:00|7.11|7.01|7.1|7|7.11|7.01|7.1|7|4
1656393490000|2022-06-28 05:18:10|7.11|7.01|7.11|7.01|7.11|7.01|7.1|7|3
1656393510000|2022-06-28 05:18:30|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|2
1656393530000|2022-06-28 05:18:50|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|6
1656393540000|2022-06-28 05:19:00|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|5
1656393580000|2022-06-28 05:19:40|7.13|7.03|7.14|7.04|7.14|7.04|7.12|7.02|4
1656393590000|2022-06-28 05:19:50|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|15
1656393620000|2022-06-28 05:20:20|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656393630000|2022-06-28 05:20:30|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1656393720000|2022-06-28 05:22:00|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|2
1656393730000|2022-06-28 05:22:10|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|8
1656393740000|2022-06-28 05:22:20|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|6
1656393750000|2022-06-28 05:22:30|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|4
1656393760000|2022-06-28 05:22:40|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|6
1656393770000|2022-06-28 05:22:50|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|5
1656393830000|2022-06-28 05:23:50|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|2
1656393840000|2022-06-28 05:24:00|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|2
1656393890000|2022-06-28 05:24:50|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|3
1656393900000|2022-06-28 05:25:00|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|3
1656393940000|2022-06-28 05:25:40|7.17|7.07|7.17|7.07|7.17|7.07|7.16|7.06|5
1656393950000|2022-06-28 05:25:50|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|5
1656393970000|2022-06-28 05:26:10|7.17|7.07|7.17|7.07|7.17|7.07|7.16|7.06|3
1656393980000|2022-06-28 05:26:20|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|3
1656393990000|2022-06-28 05:26:30|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|8
1656394000000|2022-06-28 05:26:40|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|10
1656394010000|2022-06-28 05:26:50|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656394030000|2022-06-28 05:27:10|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656394050000|2022-06-28 05:27:30|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|3
1656394070000|2022-06-28 05:27:50|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1656394080000|2022-06-28 05:28:00|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|2
1656394100000|2022-06-28 05:28:20|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656394110000|2022-06-28 05:28:30|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|12
1656394120000|2022-06-28 05:28:40|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|5
1656394130000|2022-06-28 05:28:50|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656394140000|2022-06-28 05:29:00|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|4
1656394160000|2022-06-28 05:29:20|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|2
1656394180000|2022-06-28 05:29:40|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|4
1656394190000|2022-06-28 05:29:50|7.16|7.06|7.16|7.06|7.16|7.06|7.15|7.05|3
1656394210000|2022-06-28 05:30:10|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|3
1656394220000|2022-06-28 05:30:20|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|5
1656394230000|2022-06-28 05:30:30|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|6
1656394270000|2022-06-28 05:31:10|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|7
1656394300000|2022-06-28 05:31:40|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|2
1656394310000|2022-06-28 05:31:50|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1656394360000|2022-06-28 05:32:40|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|2
1656394390000|2022-06-28 05:33:10|7.17|7.07|7.17|7.07|7.17|7.07|7.16|7.06|7
1656394400000|2022-06-28 05:33:20|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|6
1656394410000|2022-06-28 05:33:30|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|9
1656394450000|2022-06-28 05:34:10|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1656394480000|2022-06-28 05:34:40|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|8
1656394490000|2022-06-28 05:34:50|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656394510000|2022-06-28 05:35:10|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1656394520000|2022-06-28 05:35:20|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|4
1656394530000|2022-06-28 05:35:30|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|2
1656394540000|2022-06-28 05:35:40|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656394580000|2022-06-28 05:36:20|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|4
1656394600000|2022-06-28 05:36:40|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|2
1656394610000|2022-06-28 05:36:50|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|11
1656394630000|2022-06-28 05:37:10|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|2
1656394660000|2022-06-28 05:37:40|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|2
1656394710000|2022-06-28 05:38:30|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|2
1656394720000|2022-06-28 05:38:40|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|6
1656394730000|2022-06-28 05:38:50|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656394750000|2022-06-28 05:39:10|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|4
1656394760000|2022-06-28 05:39:20|7.13|7.03|7.14|7.04|7.15|7.05|7.13|7.03|4
1656394770000|2022-06-28 05:39:30|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|10
1656394780000|2022-06-28 05:39:40|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|3
1656394790000|2022-06-28 05:39:50|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|5
1656394800000|2022-06-28 05:40:00|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|7
1656394820000|2022-06-28 05:40:20|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|4
1656394830000|2022-06-28 05:40:30|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|4
1656394840000|2022-06-28 05:40:40|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|3
1656394950000|2022-06-28 05:42:30|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|2
1656395000000|2022-06-28 05:43:20|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1656395010000|2022-06-28 05:43:30|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|2
1656395030000|2022-06-28 05:43:50|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|5
1656395050000|2022-06-28 05:44:10|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1656395060000|2022-06-28 05:44:20|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|3
1656395070000|2022-06-28 05:44:30|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|5
1656395080000|2022-06-28 05:44:40|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|3
1656395090000|2022-06-28 05:44:50|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|3
1656395100000|2022-06-28 05:45:00|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|4
1656395110000|2022-06-28 05:45:10|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|7
1656395120000|2022-06-28 05:45:20|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|3
1656395130000|2022-06-28 05:45:30|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|2
1656395140000|2022-06-28 05:45:40|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|2
1656395150000|2022-06-28 05:45:50|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|3
1656395160000|2022-06-28 05:46:00|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|3
1656395290000|2022-06-28 05:48:10|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|2
1656395370000|2022-06-28 05:49:30|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|3
1656395450000|2022-06-28 05:50:50|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1656395640000|2022-06-28 05:54:00|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|4
1656395650000|2022-06-28 05:54:10|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|5
1656395690000|2022-06-28 05:54:50|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|5
1656395700000|2022-06-28 05:55:00|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|13
1656395710000|2022-06-28 05:55:10|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|7
1656395730000|2022-06-28 05:55:30|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|5
1656395740000|2022-06-28 05:55:40|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|4
1656395750000|2022-06-28 05:55:50|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|3
1656395760000|2022-06-28 05:56:00|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656395770000|2022-06-28 05:56:10|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|2
1656395780000|2022-06-28 05:56:20|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|10
1656395790000|2022-06-28 05:56:30|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656395800000|2022-06-28 05:56:40|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|3
1656395810000|2022-06-28 05:56:50|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|10
1656395820000|2022-06-28 05:57:00|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|2
1656395830000|2022-06-28 05:57:10|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|3
1656395840000|2022-06-28 05:57:20|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656395850000|2022-06-28 05:57:30|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|3
1656395860000|2022-06-28 05:57:40|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|9
1656395890000|2022-06-28 05:58:10|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|2
1656395910000|2022-06-28 05:58:30|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|3
1656395920000|2022-06-28 05:58:40|7.1|7|7.1|7|7.1|7|7.09|6.99|3
1656395930000|2022-06-28 05:58:50|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|5
1656395960000|2022-06-28 05:59:20|7.1|7|7.1|7|7.1|7|7.09|6.99|9
1656395990000|2022-06-28 05:59:50|7.09|6.99|7.1|7|7.1|7|7.09|6.99|2
1656396040000|2022-06-28 06:00:40|7.09|6.99|7.1|7|7.1|7|7.09|6.99|6
1656396050000|2022-06-28 06:00:50|7.11|7.01|7.1|7|7.11|7.01|7.1|7|10
1656396060000|2022-06-28 06:01:00|7.11|7.01|7.1|7|7.11|7.01|7.1|7|12
1656396080000|2022-06-28 06:01:20|7.11|7.01|7.1|7|7.11|7.01|7.1|7|4
1656396090000|2022-06-28 06:01:30|7.11|7.01|7.11|7.01|7.11|7.01|7.1|7|5
1656396100000|2022-06-28 06:01:40|7.1|7|7.11|7.01|7.11|7.01|7.1|7|2
1656396120000|2022-06-28 06:02:00|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|3
1656396130000|2022-06-28 06:02:10|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|3
1656396140000|2022-06-28 06:02:20|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|3
1656396150000|2022-06-28 06:02:30|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|4
1656396190000|2022-06-28 06:03:10|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|3
1656396200000|2022-06-28 06:03:20|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|2
1656396230000|2022-06-28 06:03:50|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|3
1656396240000|2022-06-28 06:04:00|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|7
1656396250000|2022-06-28 06:04:10|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|5
1656396260000|2022-06-28 06:04:20|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|4
1656396280000|2022-06-28 06:04:40|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|3
1656396290000|2022-06-28 06:04:50|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|7
1656396310000|2022-06-28 06:05:10|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|3
1656396320000|2022-06-28 06:05:20|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656396360000|2022-06-28 06:06:00|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|11
1656396370000|2022-06-28 06:06:10|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|4
1656396380000|2022-06-28 06:06:20|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|10
1656396390000|2022-06-28 06:06:30|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|6
1656396400000|2022-06-28 06:06:40|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|3
1656396420000|2022-06-28 06:07:00|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|2
1656396430000|2022-06-28 06:07:10|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|2
1656396440000|2022-06-28 06:07:20|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|5
1656396490000|2022-06-28 06:08:10|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|4
1656396500000|2022-06-28 06:08:20|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|5
1656396540000|2022-06-28 06:09:00|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|3
1656396550000|2022-06-28 06:09:10|7.14|7.04|7.14|7.04|7.15|7.05|7.13|7.03|5
1656396570000|2022-06-28 06:09:30|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|8
1656396580000|2022-06-28 06:09:40|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|5
1656396590000|2022-06-28 06:09:50|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|7
1656396600000|2022-06-28 06:10:00|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|5
1656396610000|2022-06-28 06:10:10|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|4
1656396620000|2022-06-28 06:10:20|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656396630000|2022-06-28 06:10:30|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|2
1656396640000|2022-06-28 06:10:40|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|7
1656396650000|2022-06-28 06:10:50|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|4
1656396660000|2022-06-28 06:11:00|7.16|7.06|7.16|7.06|7.16|7.06|7.15|7.05|3
1656396670000|2022-06-28 06:11:10|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|4
1656396680000|2022-06-28 06:11:20|7.17|7.07|7.17|7.07|7.17|7.07|7.16|7.06|7
1656396690000|2022-06-28 06:11:30|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|7
1656396700000|2022-06-28 06:11:40|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656396710000|2022-06-28 06:11:50|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|2
1656396720000|2022-06-28 06:12:00|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656396730000|2022-06-28 06:12:10|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|8
1656396740000|2022-06-28 06:12:20|7.17|7.07|7.17|7.07|7.18|7.08|7.16|7.06|7
1656396750000|2022-06-28 06:12:30|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|7
1656396760000|2022-06-28 06:12:40|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|12
1656396770000|2022-06-28 06:12:50|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|18
1656396780000|2022-06-28 06:13:00|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|6
1656396790000|2022-06-28 06:13:10|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|6
1656396800000|2022-06-28 06:13:20|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|2
1656396810000|2022-06-28 06:13:30|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|8
1656396820000|2022-06-28 06:13:40|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|2
1656396830000|2022-06-28 06:13:50|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656396860000|2022-06-28 06:14:20|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1656396870000|2022-06-28 06:14:30|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|4
1656396880000|2022-06-28 06:14:40|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|2
1656396890000|2022-06-28 06:14:50|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|6
1656396900000|2022-06-28 06:15:00|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|2
1656396910000|2022-06-28 06:15:10|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|12
1656396920000|2022-06-28 06:15:20|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|2
1656396930000|2022-06-28 06:15:30|7.17|7.07|7.17|7.07|7.17|7.07|7.16|7.06|5
1656396940000|2022-06-28 06:15:40|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|11
1656396950000|2022-06-28 06:15:50|7.17|7.07|7.17|7.07|7.17|7.07|7.16|7.06|5
1656396960000|2022-06-28 06:16:00|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|8
1656397000000|2022-06-28 06:16:40|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|5
1656397010000|2022-06-28 06:16:50|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656397020000|2022-06-28 06:17:00|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|4
1656397050000|2022-06-28 06:17:30|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|7
1656397060000|2022-06-28 06:17:40|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|7
1656397070000|2022-06-28 06:17:50|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|6
1656397100000|2022-06-28 06:18:20|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656397110000|2022-06-28 06:18:30|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|11
1656397120000|2022-06-28 06:18:40|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|2
1656397130000|2022-06-28 06:18:50|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|6
1656397140000|2022-06-28 06:19:00|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|6
1656397150000|2022-06-28 06:19:10|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|12
1656397160000|2022-06-28 06:19:20|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1656397180000|2022-06-28 06:19:40|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|5
1656397190000|2022-06-28 06:19:50|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|3
1656397230000|2022-06-28 06:20:30|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|3
1656397240000|2022-06-28 06:20:40|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|6
1656397250000|2022-06-28 06:20:50|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|3
1656397260000|2022-06-28 06:21:00|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|13
1656397270000|2022-06-28 06:21:10|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656397290000|2022-06-28 06:21:30|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|6
1656397300000|2022-06-28 06:21:40|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|5
1656397310000|2022-06-28 06:21:50|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|6
1656397320000|2022-06-28 06:22:00|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|8
1656397330000|2022-06-28 06:22:10|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|4
1656397340000|2022-06-28 06:22:20|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656397350000|2022-06-28 06:22:30|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1656397360000|2022-06-28 06:22:40|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656397370000|2022-06-28 06:22:50|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|4
1656397380000|2022-06-28 06:23:00|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|6
1656397390000|2022-06-28 06:23:10|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|4
1656397410000|2022-06-28 06:23:30|7.18|7.08|7.2|7.1|7.2|7.1|7.18|7.08|3
1656397420000|2022-06-28 06:23:40|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|4
1656397430000|2022-06-28 06:23:50|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|4
1656397440000|2022-06-28 06:24:00|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|4
1656397450000|2022-06-28 06:24:10|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|4
1656397460000|2022-06-28 06:24:20|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656397470000|2022-06-28 06:24:30|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|5
1656397480000|2022-06-28 06:24:40|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|9
1656397490000|2022-06-28 06:24:50|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656397500000|2022-06-28 06:25:00|7.18|7.08|7.2|7.1|7.2|7.1|7.18|7.08|3
1656397540000|2022-06-28 06:25:40|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656397550000|2022-06-28 06:25:50|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|3
1656397560000|2022-06-28 06:26:00|7.2|7.1|7.21|7.11|7.22|7.12|7.2|7.1|12
1656397570000|2022-06-28 06:26:10|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|5
1656397580000|2022-06-28 06:26:20|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|7
1656397600000|2022-06-28 06:26:40|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|6
1656397610000|2022-06-28 06:26:50|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|4
1656397620000|2022-06-28 06:27:00|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|4
1656397630000|2022-06-28 06:27:10|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|9
1656397640000|2022-06-28 06:27:20|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|6
1656397650000|2022-06-28 06:27:30|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656397720000|2022-06-28 06:28:40|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656397750000|2022-06-28 06:29:10|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|5
1656397770000|2022-06-28 06:29:30|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|4
1656397780000|2022-06-28 06:29:40|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|6
1656397790000|2022-06-28 06:29:50|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656397810000|2022-06-28 06:30:10|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656397840000|2022-06-28 06:30:40|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|8
1656397860000|2022-06-28 06:31:00|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|6
1656397880000|2022-06-28 06:31:20|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656397890000|2022-06-28 06:31:30|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|5
1656397900000|2022-06-28 06:31:40|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656397910000|2022-06-28 06:31:50|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656397920000|2022-06-28 06:32:00|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656397930000|2022-06-28 06:32:10|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656397940000|2022-06-28 06:32:20|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|6
1656397950000|2022-06-28 06:32:30|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|6
1656398000000|2022-06-28 06:33:20|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656398010000|2022-06-28 06:33:30|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|3
1656398030000|2022-06-28 06:33:50|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|4
1656398040000|2022-06-28 06:34:00|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656398050000|2022-06-28 06:34:10|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656398090000|2022-06-28 06:34:50|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656398100000|2022-06-28 06:35:00|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|4
1656398110000|2022-06-28 06:35:10|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|4
1656398130000|2022-06-28 06:35:30|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|3
1656398140000|2022-06-28 06:35:40|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656398150000|2022-06-28 06:35:50|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|8
1656398160000|2022-06-28 06:36:00|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656398170000|2022-06-28 06:36:10|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656398190000|2022-06-28 06:36:30|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656398210000|2022-06-28 06:36:50|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|6
1656398220000|2022-06-28 06:37:00|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656398230000|2022-06-28 06:37:10|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656398240000|2022-06-28 06:37:20|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656398250000|2022-06-28 06:37:30|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|4
1656398260000|2022-06-28 06:37:40|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|9
1656398280000|2022-06-28 06:38:00|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|8
1656398290000|2022-06-28 06:38:10|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|6
1656398300000|2022-06-28 06:38:20|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656398310000|2022-06-28 06:38:30|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|4
1656398320000|2022-06-28 06:38:40|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|8
1656398330000|2022-06-28 06:38:50|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|6
1656398340000|2022-06-28 06:39:00|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|10
1656398350000|2022-06-28 06:39:10|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|3
1656398360000|2022-06-28 06:39:20|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|3
1656398370000|2022-06-28 06:39:30|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|8
1656398390000|2022-06-28 06:39:50|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|5
1656398430000|2022-06-28 06:40:30|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|3
1656398450000|2022-06-28 06:40:50|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|3
1656398460000|2022-06-28 06:41:00|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|6
1656398480000|2022-06-28 06:41:20|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|4
1656398490000|2022-06-28 06:41:30|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656398580000|2022-06-28 06:43:00|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|3
1656398590000|2022-06-28 06:43:10|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|4
1656398610000|2022-06-28 06:43:30|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656398620000|2022-06-28 06:43:40|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|9
1656398640000|2022-06-28 06:44:00|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656398650000|2022-06-28 06:44:10|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|4
1656398660000|2022-06-28 06:44:20|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|13
1656398670000|2022-06-28 06:44:30|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|5
1656398680000|2022-06-28 06:44:40|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656398690000|2022-06-28 06:44:50|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|6
1656398710000|2022-06-28 06:45:10|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|7
1656398740000|2022-06-28 06:45:40|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656398750000|2022-06-28 06:45:50|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|3
1656398760000|2022-06-28 06:46:00|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1656398770000|2022-06-28 06:46:10|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1656398780000|2022-06-28 06:46:20|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|10
1656398810000|2022-06-28 06:46:50|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|4
1656398830000|2022-06-28 06:47:10|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656398840000|2022-06-28 06:47:20|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656398890000|2022-06-28 06:48:10|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|10
1656398900000|2022-06-28 06:48:20|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|2
1656398970000|2022-06-28 06:49:30|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656399000000|2022-06-28 06:50:00|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1656399010000|2022-06-28 06:50:10|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|4
1656399020000|2022-06-28 06:50:20|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|6
1656399030000|2022-06-28 06:50:30|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1656399050000|2022-06-28 06:50:50|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|5
1656399170000|2022-06-28 06:52:50|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1656399200000|2022-06-28 06:53:20|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|2
1656399210000|2022-06-28 06:53:30|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|11
1656399220000|2022-06-28 06:53:40|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|9
1656399230000|2022-06-28 06:53:50|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|3
1656399240000|2022-06-28 06:54:00|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656399250000|2022-06-28 06:54:10|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1656399410000|2022-06-28 06:56:50|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656399420000|2022-06-28 06:57:00|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|4
1656399430000|2022-06-28 06:57:10|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656399440000|2022-06-28 06:57:20|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|11
1656399450000|2022-06-28 06:57:30|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656399480000|2022-06-28 06:58:00|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|8
1656399490000|2022-06-28 06:58:10|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656399510000|2022-06-28 06:58:30|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656399520000|2022-06-28 06:58:40|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|3
1656399550000|2022-06-28 06:59:10|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1656399560000|2022-06-28 06:59:20|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|10
1656399570000|2022-06-28 06:59:30|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1656399590000|2022-06-28 06:59:50|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1656399600000|2022-06-28 07:00:00|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|5
1656399640000|2022-06-28 07:00:40|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656399660000|2022-06-28 07:01:00|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|9
1656399670000|2022-06-28 07:01:10|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1656399680000|2022-06-28 07:01:20|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|3
1656399690000|2022-06-28 07:01:30|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656399730000|2022-06-28 07:02:10|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|3
1656399740000|2022-06-28 07:02:20|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1656399750000|2022-06-28 07:02:30|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656399770000|2022-06-28 07:02:50|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656399780000|2022-06-28 07:03:00|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|4
1656399790000|2022-06-28 07:03:10|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656399800000|2022-06-28 07:03:20|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656399820000|2022-06-28 07:03:40|7.21|7.11|7.22|7.12|7.22|7.12|7.2|7.1|6
1656399830000|2022-06-28 07:03:50|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656399840000|2022-06-28 07:04:00|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|3
1656399850000|2022-06-28 07:04:10|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656399860000|2022-06-28 07:04:20|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656399870000|2022-06-28 07:04:30|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656399930000|2022-06-28 07:05:30|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656399950000|2022-06-28 07:05:50|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656399960000|2022-06-28 07:06:00|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656399980000|2022-06-28 07:06:20|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656399990000|2022-06-28 07:06:30|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|4
1656400000000|2022-06-28 07:06:40|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656400010000|2022-06-28 07:06:50|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|7
1656400020000|2022-06-28 07:07:00|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|5
1656400040000|2022-06-28 07:07:20|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656400240000|2022-06-28 07:10:40|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|9
1656400260000|2022-06-28 07:11:00|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656400280000|2022-06-28 07:11:20|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|6
1656400290000|2022-06-28 07:11:30|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656400300000|2022-06-28 07:11:40|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656400330000|2022-06-28 07:12:10|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656400370000|2022-06-28 07:12:50|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656400390000|2022-06-28 07:13:10|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656400470000|2022-06-28 07:14:30|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|6
1656400480000|2022-06-28 07:14:40|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656400570000|2022-06-28 07:16:10|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656400670000|2022-06-28 07:17:50|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656400680000|2022-06-28 07:18:00|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|8
1656400690000|2022-06-28 07:18:10|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656400780000|2022-06-28 07:19:40|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656400790000|2022-06-28 07:19:50|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|6
1656400850000|2022-06-28 07:20:50|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656400880000|2022-06-28 07:21:20|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656400890000|2022-06-28 07:21:30|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656400910000|2022-06-28 07:21:50|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|5
1656400920000|2022-06-28 07:22:00|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|5
1656400930000|2022-06-28 07:22:10|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656400940000|2022-06-28 07:22:20|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656400950000|2022-06-28 07:22:30|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|3
1656400970000|2022-06-28 07:22:50|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656401010000|2022-06-28 07:23:30|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|5
1656401020000|2022-06-28 07:23:40|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656401030000|2022-06-28 07:23:50|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|6
1656401150000|2022-06-28 07:25:50|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656401180000|2022-06-28 07:26:20|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656401230000|2022-06-28 07:27:10|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|7
1656401250000|2022-06-28 07:27:30|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656401360000|2022-06-28 07:29:20|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656401400000|2022-06-28 07:30:00|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|5
1656401410000|2022-06-28 07:30:10|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656401420000|2022-06-28 07:30:20|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656401430000|2022-06-28 07:30:30|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|10
1656401440000|2022-06-28 07:30:40|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656401570000|2022-06-28 07:32:50|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656401580000|2022-06-28 07:33:00|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656401590000|2022-06-28 07:33:10|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|4
1656401600000|2022-06-28 07:33:20|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656401630000|2022-06-28 07:33:50|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656401640000|2022-06-28 07:34:00|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656401650000|2022-06-28 07:34:10|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656401690000|2022-06-28 07:34:50|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656401700000|2022-06-28 07:35:00|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656401720000|2022-06-28 07:35:20|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|3
1656401730000|2022-06-28 07:35:30|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|6
1656401740000|2022-06-28 07:35:40|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|5
1656401760000|2022-06-28 07:36:00|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656401780000|2022-06-28 07:36:20|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656401790000|2022-06-28 07:36:30|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656401800000|2022-06-28 07:36:40|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656401820000|2022-06-28 07:37:00|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|5
1656401930000|2022-06-28 07:38:50|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656401950000|2022-06-28 07:39:10|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656401960000|2022-06-28 07:39:20|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|5
1656401970000|2022-06-28 07:39:30|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|7
1656402000000|2022-06-28 07:40:00|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|3
1656402010000|2022-06-28 07:40:10|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|3
1656402020000|2022-06-28 07:40:20|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|6
1656402030000|2022-06-28 07:40:30|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|4
1656402040000|2022-06-28 07:40:40|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|7
1656402060000|2022-06-28 07:41:00|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656402070000|2022-06-28 07:41:10|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|5
1656402080000|2022-06-28 07:41:20|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|3
1656402090000|2022-06-28 07:41:30|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|4
1656402100000|2022-06-28 07:41:40|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|6
1656402110000|2022-06-28 07:41:50|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656402120000|2022-06-28 07:42:00|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656402130000|2022-06-28 07:42:10|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656402170000|2022-06-28 07:42:50|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656402180000|2022-06-28 07:43:00|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656402190000|2022-06-28 07:43:10|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|4
1656402200000|2022-06-28 07:43:20|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656402220000|2022-06-28 07:43:40|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656402240000|2022-06-28 07:44:00|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656402280000|2022-06-28 07:44:40|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|3
1656402350000|2022-06-28 07:45:50|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|6
1656402360000|2022-06-28 07:46:00|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656402370000|2022-06-28 07:46:10|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|5
1656402380000|2022-06-28 07:46:20|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|3
1656402400000|2022-06-28 07:46:40|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656402420000|2022-06-28 07:47:00|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|3
1656402430000|2022-06-28 07:47:10|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656402440000|2022-06-28 07:47:20|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|5
1656402480000|2022-06-28 07:48:00|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|3
1656402490000|2022-06-28 07:48:10|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|3
1656402500000|2022-06-28 07:48:20|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1656402510000|2022-06-28 07:48:30|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|5
1656402520000|2022-06-28 07:48:40|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656402530000|2022-06-28 07:48:50|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656402570000|2022-06-28 07:49:30|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656402580000|2022-06-28 07:49:40|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656402600000|2022-06-28 07:50:00|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656402610000|2022-06-28 07:50:10|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|11
1656402620000|2022-06-28 07:50:20|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|7
1656402630000|2022-06-28 07:50:30|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656402640000|2022-06-28 07:50:40|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|5
1656402650000|2022-06-28 07:50:50|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656402670000|2022-06-28 07:51:10|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|5
1656402680000|2022-06-28 07:51:20|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656402690000|2022-06-28 07:51:30|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656402700000|2022-06-28 07:51:40|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656402760000|2022-06-28 07:52:40|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|7
1656402780000|2022-06-28 07:53:00|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656402790000|2022-06-28 07:53:10|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656402900000|2022-06-28 07:55:00|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656402950000|2022-06-28 07:55:50|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|6
1656402960000|2022-06-28 07:56:00|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656403030000|2022-06-28 07:57:10|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|4
1656403050000|2022-06-28 07:57:30|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656403070000|2022-06-28 07:57:50|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|11
1656403080000|2022-06-28 07:58:00|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656403090000|2022-06-28 07:58:10|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656403100000|2022-06-28 07:58:20|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656403190000|2022-06-28 07:59:50|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656403210000|2022-06-28 08:00:10|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|5
1656403220000|2022-06-28 08:00:20|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|3
1656403230000|2022-06-28 08:00:30|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|4
1656403240000|2022-06-28 08:00:40|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|3
1656403250000|2022-06-28 08:00:50|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|3
1656403260000|2022-06-28 08:01:00|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|4
1656403280000|2022-06-28 08:01:20|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|4
1656403300000|2022-06-28 08:01:40|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|3
1656403310000|2022-06-28 08:01:50|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|11
1656403320000|2022-06-28 08:02:00|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|7
1656403330000|2022-06-28 08:02:10|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|3
1656403350000|2022-06-28 08:02:30|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656403380000|2022-06-28 08:03:00|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|8
1656403390000|2022-06-28 08:03:10|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|5
1656403400000|2022-06-28 08:03:20|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|7
1656403410000|2022-06-28 08:03:30|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|5
1656403420000|2022-06-28 08:03:40|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|3
1656403430000|2022-06-28 08:03:50|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|7
1656403440000|2022-06-28 08:04:00|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|6
1656403450000|2022-06-28 08:04:10|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|3
1656403470000|2022-06-28 08:04:30|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656403480000|2022-06-28 08:04:40|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656403500000|2022-06-28 08:05:00|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|17
1656403510000|2022-06-28 08:05:10|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|3
1656403520000|2022-06-28 08:05:20|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|8
1656403530000|2022-06-28 08:05:30|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|8
1656403540000|2022-06-28 08:05:40|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|10
1656403570000|2022-06-28 08:06:10|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|8
1656403580000|2022-06-28 08:06:20|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|4
1656403590000|2022-06-28 08:06:30|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|7
1656403620000|2022-06-28 08:07:00|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656403650000|2022-06-28 08:07:30|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656403660000|2022-06-28 08:07:40|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656403670000|2022-06-28 08:07:50|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656403690000|2022-06-28 08:08:10|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656403710000|2022-06-28 08:08:30|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656403740000|2022-06-28 08:09:00|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|3
1656403760000|2022-06-28 08:09:20|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656403770000|2022-06-28 08:09:30|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1656403800000|2022-06-28 08:10:00|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|3
1656403840000|2022-06-28 08:10:40|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656403850000|2022-06-28 08:10:50|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656403860000|2022-06-28 08:11:00|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|6
1656403870000|2022-06-28 08:11:10|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656403890000|2022-06-28 08:11:30|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|4
1656403900000|2022-06-28 08:11:40|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|9
1656403910000|2022-06-28 08:11:50|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|5
1656403920000|2022-06-28 08:12:00|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656403940000|2022-06-28 08:12:20|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656403950000|2022-06-28 08:12:30|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|7
1656403960000|2022-06-28 08:12:40|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|3
1656403990000|2022-06-28 08:13:10|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656404000000|2022-06-28 08:13:20|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656404010000|2022-06-28 08:13:30|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656404060000|2022-06-28 08:14:20|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656404140000|2022-06-28 08:15:40|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656404150000|2022-06-28 08:15:50|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656404170000|2022-06-28 08:16:10|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|8
1656404180000|2022-06-28 08:16:20|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|6
1656404250000|2022-06-28 08:17:30|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|3
1656404260000|2022-06-28 08:17:40|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656404270000|2022-06-28 08:17:50|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|3
1656404280000|2022-06-28 08:18:00|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|3
1656404290000|2022-06-28 08:18:10|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|5
1656404300000|2022-06-28 08:18:20|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|7
1656404310000|2022-06-28 08:18:30|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|3
1656404320000|2022-06-28 08:18:40|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|4
1656404340000|2022-06-28 08:19:00|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|3
1656404430000|2022-06-28 08:20:30|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|10
1656404440000|2022-06-28 08:20:40|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656404480000|2022-06-28 08:21:20|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1656404500000|2022-06-28 08:21:40|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|5
1656404510000|2022-06-28 08:21:50|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656404530000|2022-06-28 08:22:10|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|7
1656404580000|2022-06-28 08:23:00|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|4
1656404590000|2022-06-28 08:23:10|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|6
1656404600000|2022-06-28 08:23:20|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|11
1656404610000|2022-06-28 08:23:30|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656404620000|2022-06-28 08:23:40|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656404630000|2022-06-28 08:23:50|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656404640000|2022-06-28 08:24:00|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|6
1656404670000|2022-06-28 08:24:30|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656404680000|2022-06-28 08:24:40|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|3
1656404730000|2022-06-28 08:25:30|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1656404760000|2022-06-28 08:26:00|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|5
1656404770000|2022-06-28 08:26:10|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|3
1656404800000|2022-06-28 08:26:40|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656404810000|2022-06-28 08:26:50|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656404820000|2022-06-28 08:27:00|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656404830000|2022-06-28 08:27:10|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|6
1656404840000|2022-06-28 08:27:20|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|4
1656404850000|2022-06-28 08:27:30|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|6
1656404860000|2022-06-28 08:27:40|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|5
1656404870000|2022-06-28 08:27:50|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|7
1656404890000|2022-06-28 08:28:10|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656404920000|2022-06-28 08:28:40|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|11
1656404930000|2022-06-28 08:28:50|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|9
1656405000000|2022-06-28 08:30:00|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|4
1656405010000|2022-06-28 08:30:10|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|3
1656405060000|2022-06-28 08:31:00|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|4
1656405080000|2022-06-28 08:31:20|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|9
1656405100000|2022-06-28 08:31:40|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|4
1656405110000|2022-06-28 08:31:50|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|2
1656405120000|2022-06-28 08:32:00|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|2
1656405130000|2022-06-28 08:32:10|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|4
1656405140000|2022-06-28 08:32:20|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|6
1656405150000|2022-06-28 08:32:30|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|3
1656405160000|2022-06-28 08:32:40|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656405290000|2022-06-28 08:34:50|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|2
1656405300000|2022-06-28 08:35:00|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|3
1656405330000|2022-06-28 08:35:30|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|8
1656405380000|2022-06-28 08:36:20|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|3
1656405390000|2022-06-28 08:36:30|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656405400000|2022-06-28 08:36:40|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|2
1656405410000|2022-06-28 08:36:50|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1656405420000|2022-06-28 08:37:00|7.17|7.07|7.17|7.07|7.17|7.07|7.16|7.06|5
1656405460000|2022-06-28 08:37:40|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|2
1656405470000|2022-06-28 08:37:50|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|2
1656405490000|2022-06-28 08:38:10|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|2
1656405500000|2022-06-28 08:38:20|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|5
1656405510000|2022-06-28 08:38:30|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|3
1656405520000|2022-06-28 08:38:40|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656405530000|2022-06-28 08:38:50|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656405550000|2022-06-28 08:39:10|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656405560000|2022-06-28 08:39:20|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|6
1656405570000|2022-06-28 08:39:30|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656405580000|2022-06-28 08:39:40|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|7
1656405600000|2022-06-28 08:40:00|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|3
1656405610000|2022-06-28 08:40:10|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|6
1656405620000|2022-06-28 08:40:20|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656405640000|2022-06-28 08:40:40|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656405650000|2022-06-28 08:40:50|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|5
1656405660000|2022-06-28 08:41:00|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|9
1656405670000|2022-06-28 08:41:10|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|7
1656405680000|2022-06-28 08:41:20|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|7
1656405690000|2022-06-28 08:41:30|7.19|7.09|7.2|7.1|7.21|7.11|7.19|7.09|4
1656405750000|2022-06-28 08:42:30|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|5
1656405760000|2022-06-28 08:42:40|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656405770000|2022-06-28 08:42:50|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|7
1656405780000|2022-06-28 08:43:00|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|3
1656405790000|2022-06-28 08:43:10|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|7
1656405810000|2022-06-28 08:43:30|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1656405820000|2022-06-28 08:43:40|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|6
1656405830000|2022-06-28 08:43:50|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|5
1656405840000|2022-06-28 08:44:00|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656405850000|2022-06-28 08:44:10|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|10
1656405860000|2022-06-28 08:44:20|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|11
1656405870000|2022-06-28 08:44:30|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|11
1656405880000|2022-06-28 08:44:40|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656405900000|2022-06-28 08:45:00|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|3
1656405910000|2022-06-28 08:45:10|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656405920000|2022-06-28 08:45:20|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|5
1656405930000|2022-06-28 08:45:30|7.23|7.13|7.24|7.14|7.24|7.14|7.22|7.12|6
1656405940000|2022-06-28 08:45:40|7.25|7.15|7.24|7.14|7.25|7.15|7.23|7.13|8
1656405950000|2022-06-28 08:45:50|7.23|7.13|7.25|7.15|7.25|7.15|7.23|7.13|7
1656405960000|2022-06-28 08:46:00|7.26|7.16|7.27|7.17|7.27|7.17|7.25|7.15|4
1656405970000|2022-06-28 08:46:10|7.28|7.18|7.26|7.16|7.28|7.18|7.26|7.16|5
1656405990000|2022-06-28 08:46:30|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656406000000|2022-06-28 08:46:40|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|7
1656406010000|2022-06-28 08:46:50|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|5
1656406020000|2022-06-28 08:47:00|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|7
1656406030000|2022-06-28 08:47:10|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656406050000|2022-06-28 08:47:30|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656406060000|2022-06-28 08:47:40|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656406070000|2022-06-28 08:47:50|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|7
1656406080000|2022-06-28 08:48:00|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|3
1656406090000|2022-06-28 08:48:10|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|4
1656406100000|2022-06-28 08:48:20|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656406110000|2022-06-28 08:48:30|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|5
1656406130000|2022-06-28 08:48:50|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656406170000|2022-06-28 08:49:30|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|8
1656406180000|2022-06-28 08:49:40|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|6
1656406190000|2022-06-28 08:49:50|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|5
1656406200000|2022-06-28 08:50:00|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656406240000|2022-06-28 08:50:40|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|5
1656406250000|2022-06-28 08:50:50|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|16
1656406260000|2022-06-28 08:51:00|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|9
1656406270000|2022-06-28 08:51:10|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|8
1656406280000|2022-06-28 08:51:20|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|6
1656406290000|2022-06-28 08:51:30|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|4
1656406310000|2022-06-28 08:51:50|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656406320000|2022-06-28 08:52:00|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656406330000|2022-06-28 08:52:10|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|3
1656406340000|2022-06-28 08:52:20|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|5
1656406350000|2022-06-28 08:52:30|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|11
1656406380000|2022-06-28 08:53:00|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656406390000|2022-06-28 08:53:10|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|2
1656406400000|2022-06-28 08:53:20|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|5
1656406410000|2022-06-28 08:53:30|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|8
1656406430000|2022-06-28 08:53:50|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|3
1656406440000|2022-06-28 08:54:00|7.32|7.22|7.33|7.23|7.34|7.24|7.32|7.22|8
1656406450000|2022-06-28 08:54:10|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|9
1656406460000|2022-06-28 08:54:20|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|7
1656406520000|2022-06-28 08:55:20|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|3
1656406540000|2022-06-28 08:55:40|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|5
1656406570000|2022-06-28 08:56:10|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|2
1656406580000|2022-06-28 08:56:20|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|6
1656406590000|2022-06-28 08:56:30|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|6
1656406600000|2022-06-28 08:56:40|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|2
1656406650000|2022-06-28 08:57:30|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|5
1656406690000|2022-06-28 08:58:10|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656406700000|2022-06-28 08:58:20|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656406710000|2022-06-28 08:58:30|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|5
1656406720000|2022-06-28 08:58:40|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|5
1656406730000|2022-06-28 08:58:50|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|3
1656406740000|2022-06-28 08:59:00|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|12
1656406750000|2022-06-28 08:59:10|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|4
1656406760000|2022-06-28 08:59:20|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656406770000|2022-06-28 08:59:30|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656406780000|2022-06-28 08:59:40|7.35|7.25|7.33|7.23|7.36|7.26|7.33|7.23|9
1656406790000|2022-06-28 08:59:50|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656406800000|2022-06-28 09:00:00|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|4
1656406810000|2022-06-28 09:00:10|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|5
1656406820000|2022-06-28 09:00:20|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656406840000|2022-06-28 09:00:40|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|10
1656406850000|2022-06-28 09:00:50|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|6
1656406860000|2022-06-28 09:01:00|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|3
1656406870000|2022-06-28 09:01:10|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|4
1656406880000|2022-06-28 09:01:20|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|4
1656406890000|2022-06-28 09:01:30|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656406900000|2022-06-28 09:01:40|7.36|7.26|7.34|7.24|7.36|7.26|7.34|7.24|5
1656406910000|2022-06-28 09:01:50|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656406920000|2022-06-28 09:02:00|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|11
1656406930000|2022-06-28 09:02:10|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656406940000|2022-06-28 09:02:20|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|9
1656406950000|2022-06-28 09:02:30|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656406960000|2022-06-28 09:02:40|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|7
1656406980000|2022-06-28 09:03:00|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|2
1656406990000|2022-06-28 09:03:10|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|5
1656407010000|2022-06-28 09:03:30|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|5
1656407020000|2022-06-28 09:03:40|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|9
1656407030000|2022-06-28 09:03:50|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|17
1656407040000|2022-06-28 09:04:00|7.32|7.22|7.32|7.22|7.33|7.23|7.32|7.22|7
1656407050000|2022-06-28 09:04:10|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|8
1656407060000|2022-06-28 09:04:20|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|8
1656407070000|2022-06-28 09:04:30|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|4
1656407100000|2022-06-28 09:05:00|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|6
1656407110000|2022-06-28 09:05:10|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|6
1656407130000|2022-06-28 09:05:30|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|6
1656407140000|2022-06-28 09:05:40|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|7
1656407150000|2022-06-28 09:05:50|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|10
1656407160000|2022-06-28 09:06:00|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|8
1656407170000|2022-06-28 09:06:10|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|6
1656407180000|2022-06-28 09:06:20|7.32|7.22|7.32|7.22|7.32|7.22|7.32|7.22|1
1656407210000|2022-06-28 09:06:50|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656407220000|2022-06-28 09:07:00|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|2
1656407230000|2022-06-28 09:07:10|7.33|7.23|7.33|7.23|7.33|7.23|7.33|7.23|1
1656407240000|2022-06-28 09:07:20|7.32|7.22|7.34|7.24|7.34|7.24|7.32|7.22|3
1656407250000|2022-06-28 09:07:30|7.33|7.23|7.35|7.25|7.35|7.25|7.33|7.23|9
1656407260000|2022-06-28 09:07:40|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|4
1656407270000|2022-06-28 09:07:50|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|6
1656407280000|2022-06-28 09:08:00|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|8
1656407290000|2022-06-28 09:08:10|7.36|7.26|7.36|7.26|7.36|7.26|7.35|7.25|7
1656407300000|2022-06-28 09:08:20|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|5
1656407310000|2022-06-28 09:08:30|7.34|7.24|7.35|7.25|7.36|7.26|7.34|7.24|4
1656407320000|2022-06-28 09:08:40|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|8
1656407330000|2022-06-28 09:08:50|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|4
1656407370000|2022-06-28 09:09:30|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|2
1656407380000|2022-06-28 09:09:40|7.36|7.26|7.36|7.26|7.36|7.26|7.35|7.25|5
1656407390000|2022-06-28 09:09:50|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|7
1656407400000|2022-06-28 09:10:00|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|6
1656407410000|2022-06-28 09:10:10|7.36|7.26|7.35|7.25|7.36|7.26|7.35|7.25|2
1656407420000|2022-06-28 09:10:20|7.36|7.26|7.36|7.26|7.36|7.26|7.35|7.25|11
1656407460000|2022-06-28 09:11:00|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|2
1656407470000|2022-06-28 09:11:10|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656407500000|2022-06-28 09:11:40|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656407510000|2022-06-28 09:11:50|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656407520000|2022-06-28 09:12:00|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|2
1656407530000|2022-06-28 09:12:10|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|5
1656407570000|2022-06-28 09:12:50|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656407580000|2022-06-28 09:13:00|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656407610000|2022-06-28 09:13:30|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656407620000|2022-06-28 09:13:40|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|4
1656407630000|2022-06-28 09:13:50|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656407670000|2022-06-28 09:14:30|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|9
1656407680000|2022-06-28 09:14:40|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|12
1656407700000|2022-06-28 09:15:00|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656407710000|2022-06-28 09:15:10|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656407750000|2022-06-28 09:15:50|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656407760000|2022-06-28 09:16:00|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656407770000|2022-06-28 09:16:10|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656407780000|2022-06-28 09:16:20|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|5
1656407790000|2022-06-28 09:16:30|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656407810000|2022-06-28 09:16:50|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656407820000|2022-06-28 09:17:00|7.34|7.24|7.35|7.25|7.35|7.25|7.34|7.24|2
1656407840000|2022-06-28 09:17:20|7.34|7.24|7.34|7.24|7.35|7.25|7.34|7.24|5
1656407860000|2022-06-28 09:17:40|7.33|7.23|7.33|7.23|7.34|7.24|7.33|7.23|5
1656407870000|2022-06-28 09:17:50|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|6
1656407880000|2022-06-28 09:18:00|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|2
1656407890000|2022-06-28 09:18:10|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|4
1656407900000|2022-06-28 09:18:20|7.32|7.22|7.34|7.24|7.34|7.24|7.32|7.22|3
1656407910000|2022-06-28 09:18:30|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|8
1656407920000|2022-06-28 09:18:40|7.35|7.25|7.34|7.24|7.35|7.25|7.34|7.24|2
1656407930000|2022-06-28 09:18:50|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656407940000|2022-06-28 09:19:00|7.34|7.24|7.33|7.23|7.34|7.24|7.33|7.23|2
1656407950000|2022-06-28 09:19:10|7.34|7.24|7.34|7.24|7.34|7.24|7.34|7.24|1
1656407990000|2022-06-28 09:19:50|7.35|7.25|7.34|7.24|7.35|7.25|7.33|7.23|6
1656408060000|2022-06-28 09:21:00|7.35|7.25|7.35|7.25|7.35|7.25|7.34|7.24|3
1656408080000|2022-06-28 09:21:20|7.36|7.26|7.36|7.26|7.36|7.26|7.35|7.25|3
1656408110000|2022-06-28 09:21:50|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|8
1656408120000|2022-06-28 09:22:00|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|4
1656408130000|2022-06-28 09:22:10|7.35|7.25|7.35|7.25|7.36|7.26|7.35|7.25|7
1656408140000|2022-06-28 09:22:20|7.36|7.26|7.36|7.26|7.36|7.26|7.35|7.25|5
1656408160000|2022-06-28 09:22:40|7.35|7.25|7.36|7.26|7.36|7.26|7.35|7.25|8
1656408200000|2022-06-28 09:23:20|7.37|7.27|7.37|7.27|7.38|7.28|7.37|7.27|3
1656408210000|2022-06-28 09:23:30|7.36|7.26|7.36|7.26|7.36|7.26|7.36|7.26|1
1656408220000|2022-06-28 09:23:40|7.35|7.25|7.35|7.25|7.35|7.25|7.35|7.25|1
1656408230000|2022-06-28 09:23:50|7.34|7.24|7.33|7.23|7.34|7.24|7.32|7.22|4
1656408240000|2022-06-28 09:24:00|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|10
1656408250000|2022-06-28 09:24:10|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|2
1656408260000|2022-06-28 09:24:20|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|3
1656408270000|2022-06-28 09:24:30|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|2
1656408320000|2022-06-28 09:25:20|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|10
1656408330000|2022-06-28 09:25:30|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|8
1656408340000|2022-06-28 09:25:40|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|6
1656408350000|2022-06-28 09:25:50|7.31|7.21|7.31|7.21|7.32|7.22|7.31|7.21|3
1656408390000|2022-06-28 09:26:30|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|2
1656408400000|2022-06-28 09:26:40|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|7
1656408410000|2022-06-28 09:26:50|7.31|7.21|7.32|7.22|7.32|7.22|7.31|7.21|8
1656408420000|2022-06-28 09:27:00|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656408430000|2022-06-28 09:27:10|7.32|7.22|7.31|7.21|7.32|7.22|7.31|7.21|8
1656408450000|2022-06-28 09:27:30|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|6
1656408460000|2022-06-28 09:27:40|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|13
1656408470000|2022-06-28 09:27:50|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|6
1656408480000|2022-06-28 09:28:00|7.31|7.21|7.3|7.2|7.31|7.21|7.3|7.2|2
1656408490000|2022-06-28 09:28:10|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|3
1656408510000|2022-06-28 09:28:30|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|14
1656408520000|2022-06-28 09:28:40|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|5
1656408530000|2022-06-28 09:28:50|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|6
1656408580000|2022-06-28 09:29:40|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|3
1656408590000|2022-06-28 09:29:50|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|4
1656408600000|2022-06-28 09:30:00|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|3
1656408650000|2022-06-28 09:30:50|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656408660000|2022-06-28 09:31:00|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|3
1656408670000|2022-06-28 09:31:10|7.31|7.21|7.31|7.21|7.31|7.21|7.3|7.2|3
1656408680000|2022-06-28 09:31:20|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|3
1656408730000|2022-06-28 09:32:10|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656408740000|2022-06-28 09:32:20|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|4
1656408750000|2022-06-28 09:32:30|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656408760000|2022-06-28 09:32:40|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656408770000|2022-06-28 09:32:50|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|5
1656408780000|2022-06-28 09:33:00|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|7
1656408790000|2022-06-28 09:33:10|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|10
1656408800000|2022-06-28 09:33:20|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|5
1656408810000|2022-06-28 09:33:30|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|10
1656408820000|2022-06-28 09:33:40|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|8
1656408830000|2022-06-28 09:33:50|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|3
1656408840000|2022-06-28 09:34:00|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|4
1656408850000|2022-06-28 09:34:10|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656408880000|2022-06-28 09:34:40|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|6
1656408890000|2022-06-28 09:34:50|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|17
1656408900000|2022-06-28 09:35:00|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|9
1656408910000|2022-06-28 09:35:10|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|5
1656408920000|2022-06-28 09:35:20|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|9
1656408930000|2022-06-28 09:35:30|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|5
1656408940000|2022-06-28 09:35:40|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656408950000|2022-06-28 09:35:50|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|3
1656408970000|2022-06-28 09:36:10|7.3|7.2|7.3|7.2|7.3|7.2|7.29|7.19|3
1656408980000|2022-06-28 09:36:20|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|8
1656409010000|2022-06-28 09:36:50|7.31|7.21|7.31|7.21|7.31|7.21|7.31|7.21|1
1656409020000|2022-06-28 09:37:00|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|4
1656409030000|2022-06-28 09:37:10|7.3|7.2|7.31|7.21|7.31|7.21|7.3|7.2|4
1656409040000|2022-06-28 09:37:20|7.3|7.2|7.3|7.2|7.31|7.21|7.3|7.2|3
1656409070000|2022-06-28 09:37:50|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656409080000|2022-06-28 09:38:00|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656409110000|2022-06-28 09:38:30|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|2
1656409120000|2022-06-28 09:38:40|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|8
1656409130000|2022-06-28 09:38:50|7.29|7.19|7.29|7.19|7.3|7.2|7.29|7.19|15
1656409140000|2022-06-28 09:39:00|7.3|7.2|7.28|7.18|7.3|7.2|7.28|7.18|5
1656409150000|2022-06-28 09:39:10|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|5
1656409160000|2022-06-28 09:39:20|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656409180000|2022-06-28 09:39:40|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|4
1656409210000|2022-06-28 09:40:10|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|5
1656409220000|2022-06-28 09:40:20|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656409230000|2022-06-28 09:40:30|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|7
1656409240000|2022-06-28 09:40:40|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|5
1656409260000|2022-06-28 09:41:00|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|3
1656409270000|2022-06-28 09:41:10|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|3
1656409290000|2022-06-28 09:41:30|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|3
1656409320000|2022-06-28 09:42:00|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|3
1656409330000|2022-06-28 09:42:10|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|5
1656409340000|2022-06-28 09:42:20|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1656409350000|2022-06-28 09:42:30|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1656409360000|2022-06-28 09:42:40|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|4
1656409370000|2022-06-28 09:42:50|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|7
1656409380000|2022-06-28 09:43:00|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656409410000|2022-06-28 09:43:30|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|3
1656409420000|2022-06-28 09:43:40|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656409430000|2022-06-28 09:43:50|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|8
1656409440000|2022-06-28 09:44:00|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656409450000|2022-06-28 09:44:10|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|3
1656409460000|2022-06-28 09:44:20|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656409470000|2022-06-28 09:44:30|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|10
1656409480000|2022-06-28 09:44:40|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|3
1656409490000|2022-06-28 09:44:50|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|9
1656409500000|2022-06-28 09:45:00|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|8
1656409510000|2022-06-28 09:45:10|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|11
1656409520000|2022-06-28 09:45:20|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|12
1656409530000|2022-06-28 09:45:30|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|7
1656409540000|2022-06-28 09:45:40|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656409550000|2022-06-28 09:45:50|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656409560000|2022-06-28 09:46:00|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|10
1656409570000|2022-06-28 09:46:10|7.26|7.16|7.28|7.18|7.28|7.18|7.26|7.16|5
1656409580000|2022-06-28 09:46:20|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|7
1656409590000|2022-06-28 09:46:30|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656409620000|2022-06-28 09:47:00|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|3
1656409630000|2022-06-28 09:47:10|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656409640000|2022-06-28 09:47:20|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|6
1656409650000|2022-06-28 09:47:30|7.28|7.18|7.28|7.18|7.29|7.19|7.27|7.17|7
1656409660000|2022-06-28 09:47:40|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1656409670000|2022-06-28 09:47:50|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|5
1656409680000|2022-06-28 09:48:00|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|5
1656409690000|2022-06-28 09:48:10|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|7
1656409700000|2022-06-28 09:48:20|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|9
1656409710000|2022-06-28 09:48:30|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|7
1656409720000|2022-06-28 09:48:40|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|2
1656409750000|2022-06-28 09:49:10|7.3|7.2|7.29|7.19|7.3|7.2|7.29|7.19|4
1656409760000|2022-06-28 09:49:20|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656409770000|2022-06-28 09:49:30|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656409850000|2022-06-28 09:50:50|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656409860000|2022-06-28 09:51:00|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|4
1656409870000|2022-06-28 09:51:10|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656409900000|2022-06-28 09:51:40|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656409910000|2022-06-28 09:51:50|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|6
1656409920000|2022-06-28 09:52:00|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656409930000|2022-06-28 09:52:10|7.29|7.19|7.29|7.19|7.29|7.19|7.29|7.19|1
1656409940000|2022-06-28 09:52:20|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|6
1656409950000|2022-06-28 09:52:30|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|4
1656409960000|2022-06-28 09:52:40|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656409970000|2022-06-28 09:52:50|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656409980000|2022-06-28 09:53:00|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|8
1656409990000|2022-06-28 09:53:10|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|5
1656410000000|2022-06-28 09:53:20|7.29|7.19|7.29|7.19|7.29|7.19|7.28|7.18|3
1656410010000|2022-06-28 09:53:30|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|3
1656410020000|2022-06-28 09:53:40|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|6
1656410030000|2022-06-28 09:53:50|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1656410040000|2022-06-28 09:54:00|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|8
1656410050000|2022-06-28 09:54:10|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|4
1656410060000|2022-06-28 09:54:20|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|10
1656410070000|2022-06-28 09:54:30|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656410090000|2022-06-28 09:54:50|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|8
1656410100000|2022-06-28 09:55:00|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|3
1656410110000|2022-06-28 09:55:10|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1656410120000|2022-06-28 09:55:20|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|5
1656410140000|2022-06-28 09:55:40|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656410170000|2022-06-28 09:56:10|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|4
1656410180000|2022-06-28 09:56:20|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|6
1656410190000|2022-06-28 09:56:30|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|9
1656410200000|2022-06-28 09:56:40|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|10
1656410210000|2022-06-28 09:56:50|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|4
1656410220000|2022-06-28 09:57:00|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1656410230000|2022-06-28 09:57:10|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|4
1656410240000|2022-06-28 09:57:20|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656410250000|2022-06-28 09:57:30|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|5
1656410260000|2022-06-28 09:57:40|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|13
1656410270000|2022-06-28 09:57:50|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|8
1656410280000|2022-06-28 09:58:00|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656410290000|2022-06-28 09:58:10|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|4
1656410300000|2022-06-28 09:58:20|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656410310000|2022-06-28 09:58:30|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|8
1656410320000|2022-06-28 09:58:40|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|6
1656410340000|2022-06-28 09:59:00|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|3
1656410350000|2022-06-28 09:59:10|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|4
1656410360000|2022-06-28 09:59:20|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|7
1656410370000|2022-06-28 09:59:30|7.28|7.18|7.28|7.18|7.28|7.18|7.28|7.18|1
1656410380000|2022-06-28 09:59:40|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|3
1656410400000|2022-06-28 10:00:00|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|3
1656410410000|2022-06-28 10:00:10|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|7
1656410420000|2022-06-28 10:00:20|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|10
1656410430000|2022-06-28 10:00:30|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|6
1656410460000|2022-06-28 10:01:00|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|4
1656410470000|2022-06-28 10:01:10|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656410550000|2022-06-28 10:02:30|7.28|7.18|7.28|7.18|7.28|7.18|7.27|7.17|9
1656410560000|2022-06-28 10:02:40|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|7
1656410600000|2022-06-28 10:03:20|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|7
1656410620000|2022-06-28 10:03:40|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656410640000|2022-06-28 10:04:00|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656410650000|2022-06-28 10:04:10|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656410660000|2022-06-28 10:04:20|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|5
1656410680000|2022-06-28 10:04:40|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|3
1656410700000|2022-06-28 10:05:00|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656410710000|2022-06-28 10:05:10|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656410720000|2022-06-28 10:05:20|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656410730000|2022-06-28 10:05:30|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|12
1656410740000|2022-06-28 10:05:40|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|7
1656410750000|2022-06-28 10:05:50|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656410780000|2022-06-28 10:06:20|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656410790000|2022-06-28 10:06:30|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656410800000|2022-06-28 10:06:40|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656410810000|2022-06-28 10:06:50|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656410820000|2022-06-28 10:07:00|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|11
1656410830000|2022-06-28 10:07:10|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656410840000|2022-06-28 10:07:20|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|4
1656410850000|2022-06-28 10:07:30|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|11
1656410860000|2022-06-28 10:07:40|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|9
1656410870000|2022-06-28 10:07:50|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|7
1656410940000|2022-06-28 10:09:00|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656410950000|2022-06-28 10:09:10|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|5
1656410960000|2022-06-28 10:09:20|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656410970000|2022-06-28 10:09:30|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656411020000|2022-06-28 10:10:20|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656411030000|2022-06-28 10:10:30|7.23|7.13|7.25|7.15|7.25|7.15|7.23|7.13|7
1656411040000|2022-06-28 10:10:40|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|3
1656411050000|2022-06-28 10:10:50|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|7
1656411060000|2022-06-28 10:11:00|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|4
1656411070000|2022-06-28 10:11:10|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|8
1656411080000|2022-06-28 10:11:20|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|9
1656411090000|2022-06-28 10:11:30|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656411100000|2022-06-28 10:11:40|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656411120000|2022-06-28 10:12:00|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656411140000|2022-06-28 10:12:20|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|4
1656411150000|2022-06-28 10:12:30|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656411160000|2022-06-28 10:12:40|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|7
1656411180000|2022-06-28 10:13:00|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656411220000|2022-06-28 10:13:40|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|4
1656411240000|2022-06-28 10:14:00|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|4
1656411270000|2022-06-28 10:14:30|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656411360000|2022-06-28 10:16:00|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|3
1656411390000|2022-06-28 10:16:30|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656411400000|2022-06-28 10:16:40|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|13
1656411410000|2022-06-28 10:16:50|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|10
1656411420000|2022-06-28 10:17:00|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656411430000|2022-06-28 10:17:10|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656411440000|2022-06-28 10:17:20|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|7
1656411450000|2022-06-28 10:17:30|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656411460000|2022-06-28 10:17:40|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|6
1656411480000|2022-06-28 10:18:00|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656411490000|2022-06-28 10:18:10|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656411540000|2022-06-28 10:19:00|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|11
1656411550000|2022-06-28 10:19:10|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|5
1656411560000|2022-06-28 10:19:20|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|3
1656411570000|2022-06-28 10:19:30|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656411580000|2022-06-28 10:19:40|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|3
1656411590000|2022-06-28 10:19:50|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|7
1656411600000|2022-06-28 10:20:00|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|3
1656411610000|2022-06-28 10:20:10|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656411630000|2022-06-28 10:20:30|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|4
1656411660000|2022-06-28 10:21:00|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656411700000|2022-06-28 10:21:40|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|5
1656411710000|2022-06-28 10:21:50|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656411720000|2022-06-28 10:22:00|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|7
1656411730000|2022-06-28 10:22:10|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|4
1656411740000|2022-06-28 10:22:20|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|7
1656411750000|2022-06-28 10:22:30|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656411770000|2022-06-28 10:22:50|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656411780000|2022-06-28 10:23:00|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656411790000|2022-06-28 10:23:10|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656411800000|2022-06-28 10:23:20|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|7
1656411810000|2022-06-28 10:23:30|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656411820000|2022-06-28 10:23:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656411830000|2022-06-28 10:23:50|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656411840000|2022-06-28 10:24:00|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656411850000|2022-06-28 10:24:10|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|5
1656411860000|2022-06-28 10:24:20|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656411870000|2022-06-28 10:24:30|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|6
1656411880000|2022-06-28 10:24:40|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|8
1656411890000|2022-06-28 10:24:50|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|3
1656411930000|2022-06-28 10:25:30|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|4
1656411940000|2022-06-28 10:25:40|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656411950000|2022-06-28 10:25:50|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|6
1656411960000|2022-06-28 10:26:00|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656411970000|2022-06-28 10:26:10|7.24|7.14|7.25|7.15|7.26|7.16|7.24|7.14|4
1656411980000|2022-06-28 10:26:20|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|9
1656411990000|2022-06-28 10:26:30|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656412000000|2022-06-28 10:26:40|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656412010000|2022-06-28 10:26:50|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|4
1656412020000|2022-06-28 10:27:00|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|7
1656412030000|2022-06-28 10:27:10|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|6
1656412040000|2022-06-28 10:27:20|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|12
1656412050000|2022-06-28 10:27:30|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|7
1656412060000|2022-06-28 10:27:40|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656412070000|2022-06-28 10:27:50|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|5
1656412080000|2022-06-28 10:28:00|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656412160000|2022-06-28 10:29:20|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|3
1656412170000|2022-06-28 10:29:30|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|4
1656412180000|2022-06-28 10:29:40|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656412210000|2022-06-28 10:30:10|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|6
1656412220000|2022-06-28 10:30:20|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|8
1656412230000|2022-06-28 10:30:30|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|4
1656412250000|2022-06-28 10:30:50|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656412270000|2022-06-28 10:31:10|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656412280000|2022-06-28 10:31:20|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|12
1656412290000|2022-06-28 10:31:30|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|9
1656412300000|2022-06-28 10:31:40|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|8
1656412310000|2022-06-28 10:31:50|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656412320000|2022-06-28 10:32:00|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|8
1656412330000|2022-06-28 10:32:10|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|6
1656412340000|2022-06-28 10:32:20|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|5
1656412350000|2022-06-28 10:32:30|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|5
1656412360000|2022-06-28 10:32:40|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|7
1656412380000|2022-06-28 10:33:00|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|4
1656412390000|2022-06-28 10:33:10|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|8
1656412400000|2022-06-28 10:33:20|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|4
1656412410000|2022-06-28 10:33:30|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656412460000|2022-06-28 10:34:20|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656412470000|2022-06-28 10:34:30|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656412490000|2022-06-28 10:34:50|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656412500000|2022-06-28 10:35:00|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|3
1656412510000|2022-06-28 10:35:10|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|5
1656412530000|2022-06-28 10:35:30|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656412540000|2022-06-28 10:35:40|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656412560000|2022-06-28 10:36:00|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656412580000|2022-06-28 10:36:20|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656412600000|2022-06-28 10:36:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656412620000|2022-06-28 10:37:00|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656412630000|2022-06-28 10:37:10|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656412640000|2022-06-28 10:37:20|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656412680000|2022-06-28 10:38:00|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656412690000|2022-06-28 10:38:10|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|5
1656412710000|2022-06-28 10:38:30|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|5
1656412720000|2022-06-28 10:38:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656412740000|2022-06-28 10:39:00|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656412760000|2022-06-28 10:39:20|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656412770000|2022-06-28 10:39:30|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|3
1656412780000|2022-06-28 10:39:40|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656412820000|2022-06-28 10:40:20|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|4
1656412840000|2022-06-28 10:40:40|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|6
1656412850000|2022-06-28 10:40:50|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|7
1656412860000|2022-06-28 10:41:00|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|3
1656412870000|2022-06-28 10:41:10|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|3
1656412880000|2022-06-28 10:41:20|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|3
1656412890000|2022-06-28 10:41:30|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|5
1656412900000|2022-06-28 10:41:40|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|12
1656412920000|2022-06-28 10:42:00|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|4
1656412930000|2022-06-28 10:42:10|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|6
1656412960000|2022-06-28 10:42:40|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|6
1656412970000|2022-06-28 10:42:50|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|4
1656412980000|2022-06-28 10:43:00|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656413000000|2022-06-28 10:43:20|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|6
1656413010000|2022-06-28 10:43:30|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656413030000|2022-06-28 10:43:50|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|3
1656413050000|2022-06-28 10:44:10|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|5
1656413060000|2022-06-28 10:44:20|7.21|7.11|7.19|7.09|7.21|7.11|7.18|7.08|5
1656413070000|2022-06-28 10:44:30|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|7
1656413080000|2022-06-28 10:44:40|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|12
1656413090000|2022-06-28 10:44:50|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656413100000|2022-06-28 10:45:00|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656413110000|2022-06-28 10:45:10|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|3
1656413120000|2022-06-28 10:45:20|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|3
1656413130000|2022-06-28 10:45:30|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1656413140000|2022-06-28 10:45:40|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|3
1656413150000|2022-06-28 10:45:50|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|6
1656413160000|2022-06-28 10:46:00|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656413170000|2022-06-28 10:46:10|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|2
1656413210000|2022-06-28 10:46:50|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|2
1656413220000|2022-06-28 10:47:00|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|2
1656413230000|2022-06-28 10:47:10|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|4
1656413240000|2022-06-28 10:47:20|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|4
1656413250000|2022-06-28 10:47:30|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|5
1656413260000|2022-06-28 10:47:40|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|13
1656413270000|2022-06-28 10:47:50|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|3
1656413280000|2022-06-28 10:48:00|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|3
1656413290000|2022-06-28 10:48:10|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|8
1656413310000|2022-06-28 10:48:30|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1656413320000|2022-06-28 10:48:40|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|3
1656413330000|2022-06-28 10:48:50|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656413340000|2022-06-28 10:49:00|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|2
1656413350000|2022-06-28 10:49:10|7.17|7.07|7.19|7.09|7.19|7.09|7.17|7.07|5
1656413360000|2022-06-28 10:49:20|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|8
1656413370000|2022-06-28 10:49:30|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|5
1656413380000|2022-06-28 10:49:40|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656413390000|2022-06-28 10:49:50|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|6
1656413400000|2022-06-28 10:50:00|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|4
1656413410000|2022-06-28 10:50:10|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|3
1656413430000|2022-06-28 10:50:30|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656413440000|2022-06-28 10:50:40|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|5
1656413450000|2022-06-28 10:50:50|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|5
1656413490000|2022-06-28 10:51:30|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|6
1656413500000|2022-06-28 10:51:40|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|4
1656413510000|2022-06-28 10:51:50|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|3
1656413540000|2022-06-28 10:52:20|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|6
1656413570000|2022-06-28 10:52:50|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656413630000|2022-06-28 10:53:50|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656413640000|2022-06-28 10:54:00|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656413650000|2022-06-28 10:54:10|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|3
1656413660000|2022-06-28 10:54:20|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|7
1656413670000|2022-06-28 10:54:30|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656413740000|2022-06-28 10:55:40|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656413760000|2022-06-28 10:56:00|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656413790000|2022-06-28 10:56:30|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656413810000|2022-06-28 10:56:50|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656413820000|2022-06-28 10:57:00|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|3
1656413840000|2022-06-28 10:57:20|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|4
1656413850000|2022-06-28 10:57:30|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|4
1656413870000|2022-06-28 10:57:50|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|3
1656413890000|2022-06-28 10:58:10|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1656413900000|2022-06-28 10:58:20|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1656413910000|2022-06-28 10:58:30|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1656413960000|2022-06-28 10:59:20|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656413980000|2022-06-28 10:59:40|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|3
1656413990000|2022-06-28 10:59:50|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|4
1656414000000|2022-06-28 11:00:00|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|7
1656414010000|2022-06-28 11:00:10|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|6
1656414020000|2022-06-28 11:00:20|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|4
1656414030000|2022-06-28 11:00:30|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|5
1656414040000|2022-06-28 11:00:40|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|13
1656414060000|2022-06-28 11:01:00|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656414070000|2022-06-28 11:01:10|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|9
1656414090000|2022-06-28 11:01:30|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656414100000|2022-06-28 11:01:40|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656414110000|2022-06-28 11:01:50|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|3
1656414120000|2022-06-28 11:02:00|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|4
1656414130000|2022-06-28 11:02:10|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|3
1656414140000|2022-06-28 11:02:20|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1656414160000|2022-06-28 11:02:40|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656414170000|2022-06-28 11:02:50|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|6
1656414180000|2022-06-28 11:03:00|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|8
1656414190000|2022-06-28 11:03:10|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|7
1656414200000|2022-06-28 11:03:20|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|5
1656414210000|2022-06-28 11:03:30|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|7
1656414220000|2022-06-28 11:03:40|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|5
1656414230000|2022-06-28 11:03:50|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|5
1656414240000|2022-06-28 11:04:00|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|7
1656414250000|2022-06-28 11:04:10|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|7
1656414260000|2022-06-28 11:04:20|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|4
1656414270000|2022-06-28 11:04:30|7.17|7.07|7.18|7.08|7.18|7.08|7.16|7.06|8
1656414290000|2022-06-28 11:04:50|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|7
1656414300000|2022-06-28 11:05:00|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|9
1656414310000|2022-06-28 11:05:10|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|5
1656414320000|2022-06-28 11:05:20|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|13
1656414330000|2022-06-28 11:05:30|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|6
1656414340000|2022-06-28 11:05:40|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|4
1656414350000|2022-06-28 11:05:50|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|10
1656414360000|2022-06-28 11:06:00|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|6
1656414380000|2022-06-28 11:06:20|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|4
1656414390000|2022-06-28 11:06:30|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|8
1656414400000|2022-06-28 11:06:40|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|10
1656414410000|2022-06-28 11:06:50|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656414420000|2022-06-28 11:07:00|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|4
1656414430000|2022-06-28 11:07:10|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|4
1656414440000|2022-06-28 11:07:20|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|2
1656414450000|2022-06-28 11:07:30|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1656414460000|2022-06-28 11:07:40|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656414470000|2022-06-28 11:07:50|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656414510000|2022-06-28 11:08:30|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656414520000|2022-06-28 11:08:40|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|6
1656414550000|2022-06-28 11:09:10|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|4
1656414560000|2022-06-28 11:09:20|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|11
1656414570000|2022-06-28 11:09:30|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|12
1656414590000|2022-06-28 11:09:50|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|6
1656414610000|2022-06-28 11:10:10|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1656414620000|2022-06-28 11:10:20|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|6
1656414630000|2022-06-28 11:10:30|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|9
1656414640000|2022-06-28 11:10:40|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|7
1656414650000|2022-06-28 11:10:50|7.2|7.1|7.22|7.12|7.22|7.12|7.2|7.1|3
1656414660000|2022-06-28 11:11:00|7.21|7.11|7.2|7.1|7.22|7.12|7.2|7.1|12
1656414680000|2022-06-28 11:11:20|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1656414690000|2022-06-28 11:11:30|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1656414700000|2022-06-28 11:11:40|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|2
1656414710000|2022-06-28 11:11:50|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|3
1656414720000|2022-06-28 11:12:00|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|11
1656414740000|2022-06-28 11:12:20|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656414820000|2022-06-28 11:13:40|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|2
1656414830000|2022-06-28 11:13:50|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|11
1656414840000|2022-06-28 11:14:00|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|4
1656414850000|2022-06-28 11:14:10|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|12
1656414860000|2022-06-28 11:14:20|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|4
1656414870000|2022-06-28 11:14:30|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|3
1656414890000|2022-06-28 11:14:50|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|5
1656414900000|2022-06-28 11:15:00|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656414910000|2022-06-28 11:15:10|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|7
1656414920000|2022-06-28 11:15:20|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|6
1656414930000|2022-06-28 11:15:30|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656414940000|2022-06-28 11:15:40|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|4
1656414950000|2022-06-28 11:15:50|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656414960000|2022-06-28 11:16:00|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656414970000|2022-06-28 11:16:10|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|4
1656414980000|2022-06-28 11:16:20|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|5
1656414990000|2022-06-28 11:16:30|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|5
1656415000000|2022-06-28 11:16:40|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|7
1656415040000|2022-06-28 11:17:20|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656415060000|2022-06-28 11:17:40|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1656415070000|2022-06-28 11:17:50|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1656415080000|2022-06-28 11:18:00|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|3
1656415090000|2022-06-28 11:18:10|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656415100000|2022-06-28 11:18:20|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|2
1656415110000|2022-06-28 11:18:30|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|2
1656415120000|2022-06-28 11:18:40|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|8
1656415130000|2022-06-28 11:18:50|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|6
1656415150000|2022-06-28 11:19:10|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|2
1656415160000|2022-06-28 11:19:20|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1656415170000|2022-06-28 11:19:30|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1656415190000|2022-06-28 11:19:50|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|2
1656415200000|2022-06-28 11:20:00|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|5
1656415210000|2022-06-28 11:20:10|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|3
1656415260000|2022-06-28 11:21:00|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|7
1656415270000|2022-06-28 11:21:10|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|11
1656415290000|2022-06-28 11:21:30|7.19|7.09|7.2|7.1|7.21|7.11|7.19|7.09|6
1656415300000|2022-06-28 11:21:40|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|8
1656415310000|2022-06-28 11:21:50|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|8
1656415330000|2022-06-28 11:22:10|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|2
1656415360000|2022-06-28 11:22:40|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656415370000|2022-06-28 11:22:50|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|8
1656415380000|2022-06-28 11:23:00|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|7
1656415390000|2022-06-28 11:23:10|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|6
1656415400000|2022-06-28 11:23:20|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|8
1656415410000|2022-06-28 11:23:30|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|4
1656415420000|2022-06-28 11:23:40|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656415450000|2022-06-28 11:24:10|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|6
1656415460000|2022-06-28 11:24:20|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1656415470000|2022-06-28 11:24:30|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|9
1656415480000|2022-06-28 11:24:40|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|7
1656415520000|2022-06-28 11:25:20|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|2
1656415540000|2022-06-28 11:25:40|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1656415550000|2022-06-28 11:25:50|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|3
1656415560000|2022-06-28 11:26:00|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|3
1656415570000|2022-06-28 11:26:10|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|3
1656415580000|2022-06-28 11:26:20|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656415600000|2022-06-28 11:26:40|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656415610000|2022-06-28 11:26:50|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656415620000|2022-06-28 11:27:00|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|4
1656415680000|2022-06-28 11:28:00|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|4
1656415690000|2022-06-28 11:28:10|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|5
1656415760000|2022-06-28 11:29:20|7.22|7.12|7.23|7.13|7.23|7.13|7.21|7.11|6
1656415770000|2022-06-28 11:29:30|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656415780000|2022-06-28 11:29:40|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|3
1656415790000|2022-06-28 11:29:50|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|11
1656415800000|2022-06-28 11:30:00|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|4
1656415820000|2022-06-28 11:30:20|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|4
1656415830000|2022-06-28 11:30:30|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|3
1656415900000|2022-06-28 11:31:40|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656415960000|2022-06-28 11:32:40|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656415970000|2022-06-28 11:32:50|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656415980000|2022-06-28 11:33:00|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656415990000|2022-06-28 11:33:10|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|4
1656416000000|2022-06-28 11:33:20|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|5
1656416010000|2022-06-28 11:33:30|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656416020000|2022-06-28 11:33:40|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656416050000|2022-06-28 11:34:10|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|4
1656416060000|2022-06-28 11:34:20|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656416080000|2022-06-28 11:34:40|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|3
1656416110000|2022-06-28 11:35:10|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|2
1656416120000|2022-06-28 11:35:20|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|5
1656416130000|2022-06-28 11:35:30|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|8
1656416140000|2022-06-28 11:35:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656416150000|2022-06-28 11:35:50|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|7
1656416160000|2022-06-28 11:36:00|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656416170000|2022-06-28 11:36:10|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|5
1656416180000|2022-06-28 11:36:20|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|11
1656416220000|2022-06-28 11:37:00|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|8
1656416230000|2022-06-28 11:37:10|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656416240000|2022-06-28 11:37:20|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656416250000|2022-06-28 11:37:30|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|10
1656416260000|2022-06-28 11:37:40|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656416270000|2022-06-28 11:37:50|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|6
1656416280000|2022-06-28 11:38:00|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656416290000|2022-06-28 11:38:10|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|5
1656416300000|2022-06-28 11:38:20|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656416310000|2022-06-28 11:38:30|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656416340000|2022-06-28 11:39:00|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656416350000|2022-06-28 11:39:10|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|3
1656416360000|2022-06-28 11:39:20|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656416370000|2022-06-28 11:39:30|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656416380000|2022-06-28 11:39:40|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656416390000|2022-06-28 11:39:50|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|8
1656416400000|2022-06-28 11:40:00|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656416430000|2022-06-28 11:40:30|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656416440000|2022-06-28 11:40:40|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656416450000|2022-06-28 11:40:50|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656416460000|2022-06-28 11:41:00|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|6
1656416470000|2022-06-28 11:41:10|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656416500000|2022-06-28 11:41:40|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|10
1656416510000|2022-06-28 11:41:50|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656416560000|2022-06-28 11:42:40|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|4
1656416640000|2022-06-28 11:44:00|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|10
1656416650000|2022-06-28 11:44:10|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|4
1656416660000|2022-06-28 11:44:20|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656416670000|2022-06-28 11:44:30|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656416680000|2022-06-28 11:44:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|6
1656416690000|2022-06-28 11:44:50|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656416700000|2022-06-28 11:45:00|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656416710000|2022-06-28 11:45:10|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656416720000|2022-06-28 11:45:20|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|4
1656416740000|2022-06-28 11:45:40|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656416750000|2022-06-28 11:45:50|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|6
1656416760000|2022-06-28 11:46:00|7.25|7.15|7.27|7.17|7.27|7.17|7.25|7.15|9
1656416770000|2022-06-28 11:46:10|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|10
1656416790000|2022-06-28 11:46:30|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656416800000|2022-06-28 11:46:40|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656416810000|2022-06-28 11:46:50|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|6
1656416830000|2022-06-28 11:47:10|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656416840000|2022-06-28 11:47:20|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|6
1656416850000|2022-06-28 11:47:30|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|5
1656416890000|2022-06-28 11:48:10|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|5
1656416900000|2022-06-28 11:48:20|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656416920000|2022-06-28 11:48:40|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656416940000|2022-06-28 11:49:00|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656416970000|2022-06-28 11:49:30|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|6
1656417010000|2022-06-28 11:50:10|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|6
1656417020000|2022-06-28 11:50:20|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|7
1656417040000|2022-06-28 11:50:40|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656417050000|2022-06-28 11:50:50|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|3
1656417060000|2022-06-28 11:51:00|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|6
1656417070000|2022-06-28 11:51:10|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|5
1656417080000|2022-06-28 11:51:20|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|3
1656417090000|2022-06-28 11:51:30|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|4
1656417100000|2022-06-28 11:51:40|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|5
1656417110000|2022-06-28 11:51:50|7.21|7.11|7.22|7.12|7.23|7.13|7.21|7.11|4
1656417120000|2022-06-28 11:52:00|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|3
1656417140000|2022-06-28 11:52:20|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656417150000|2022-06-28 11:52:30|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|3
1656417160000|2022-06-28 11:52:40|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|6
1656417170000|2022-06-28 11:52:50|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|3
1656417180000|2022-06-28 11:53:00|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656417190000|2022-06-28 11:53:10|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|3
1656417200000|2022-06-28 11:53:20|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656417270000|2022-06-28 11:54:30|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|5
1656417280000|2022-06-28 11:54:40|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|4
1656417290000|2022-06-28 11:54:50|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|7
1656417300000|2022-06-28 11:55:00|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|6
1656417320000|2022-06-28 11:55:20|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|3
1656417330000|2022-06-28 11:55:30|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656417340000|2022-06-28 11:55:40|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|6
1656417350000|2022-06-28 11:55:50|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|6
1656417360000|2022-06-28 11:56:00|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|7
1656417370000|2022-06-28 11:56:10|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|4
1656417380000|2022-06-28 11:56:20|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|4
1656417390000|2022-06-28 11:56:30|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656417400000|2022-06-28 11:56:40|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|4
1656417410000|2022-06-28 11:56:50|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|7
1656417420000|2022-06-28 11:57:00|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656417430000|2022-06-28 11:57:10|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|3
1656417440000|2022-06-28 11:57:20|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|3
1656417480000|2022-06-28 11:58:00|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656417490000|2022-06-28 11:58:10|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|4
1656417500000|2022-06-28 11:58:20|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|8
1656417510000|2022-06-28 11:58:30|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|6
1656417530000|2022-06-28 11:58:50|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|3
1656417540000|2022-06-28 11:59:00|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|3
1656417560000|2022-06-28 11:59:20|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|5
1656417570000|2022-06-28 11:59:30|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|3
1656417580000|2022-06-28 11:59:40|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|5
1656417590000|2022-06-28 11:59:50|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|11
1656417600000|2022-06-28 12:00:00|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|4
1656417610000|2022-06-28 12:00:10|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|11
1656417620000|2022-06-28 12:00:20|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|3
1656417630000|2022-06-28 12:00:30|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656417650000|2022-06-28 12:00:50|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656417660000|2022-06-28 12:01:00|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|3
1656417670000|2022-06-28 12:01:10|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1656417680000|2022-06-28 12:01:20|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|5
1656417690000|2022-06-28 12:01:30|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656417700000|2022-06-28 12:01:40|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656417710000|2022-06-28 12:01:50|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|6
1656417720000|2022-06-28 12:02:00|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|7
1656417730000|2022-06-28 12:02:10|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|7
1656417810000|2022-06-28 12:03:30|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|6
1656417820000|2022-06-28 12:03:40|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|8
1656417830000|2022-06-28 12:03:50|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|4
1656417850000|2022-06-28 12:04:10|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|4
1656417870000|2022-06-28 12:04:30|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|5
1656417880000|2022-06-28 12:04:40|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|14
1656417890000|2022-06-28 12:04:50|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|3
1656417950000|2022-06-28 12:05:50|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|4
1656417960000|2022-06-28 12:06:00|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|7
1656417970000|2022-06-28 12:06:10|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656417980000|2022-06-28 12:06:20|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|7
1656418000000|2022-06-28 12:06:40|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|4
1656418010000|2022-06-28 12:06:50|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|4
1656418040000|2022-06-28 12:07:20|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|3
1656418050000|2022-06-28 12:07:30|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|9
1656418060000|2022-06-28 12:07:40|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656418070000|2022-06-28 12:07:50|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|7
1656418080000|2022-06-28 12:08:00|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|4
1656418090000|2022-06-28 12:08:10|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|8
1656418100000|2022-06-28 12:08:20|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|7
1656418110000|2022-06-28 12:08:30|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656418120000|2022-06-28 12:08:40|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|3
1656418130000|2022-06-28 12:08:50|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656418140000|2022-06-28 12:09:00|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|3
1656418170000|2022-06-28 12:09:30|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656418180000|2022-06-28 12:09:40|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|3
1656418200000|2022-06-28 12:10:00|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656418210000|2022-06-28 12:10:10|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|4
1656418220000|2022-06-28 12:10:20|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|7
1656418230000|2022-06-28 12:10:30|7.24|7.14|7.24|7.14|7.25|7.15|7.23|7.13|5
1656418240000|2022-06-28 12:10:40|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656418250000|2022-06-28 12:10:50|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656418260000|2022-06-28 12:11:00|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|5
1656418270000|2022-06-28 12:11:10|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656418320000|2022-06-28 12:12:00|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|8
1656418330000|2022-06-28 12:12:10|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|3
1656418340000|2022-06-28 12:12:20|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656418350000|2022-06-28 12:12:30|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|4
1656418360000|2022-06-28 12:12:40|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656418410000|2022-06-28 12:13:30|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656418420000|2022-06-28 12:13:40|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656418430000|2022-06-28 12:13:50|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656418440000|2022-06-28 12:14:00|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656418450000|2022-06-28 12:14:10|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656418460000|2022-06-28 12:14:20|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656418470000|2022-06-28 12:14:30|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|8
1656418500000|2022-06-28 12:15:00|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|7
1656418510000|2022-06-28 12:15:10|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656418540000|2022-06-28 12:15:40|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|8
1656418550000|2022-06-28 12:15:50|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656418560000|2022-06-28 12:16:00|7.27|7.17|7.27|7.17|7.27|7.17|7.27|7.17|1
1656418580000|2022-06-28 12:16:20|7.26|7.16|7.28|7.18|7.28|7.18|7.26|7.16|9
1656418590000|2022-06-28 12:16:30|7.27|7.17|7.28|7.18|7.28|7.18|7.27|7.17|2
1656418600000|2022-06-28 12:16:40|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|5
1656418620000|2022-06-28 12:17:00|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656418630000|2022-06-28 12:17:10|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|5
1656418640000|2022-06-28 12:17:20|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|7
1656418650000|2022-06-28 12:17:30|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656418660000|2022-06-28 12:17:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656418670000|2022-06-28 12:17:50|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656418680000|2022-06-28 12:18:00|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656418690000|2022-06-28 12:18:10|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656418710000|2022-06-28 12:18:30|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|5
1656418720000|2022-06-28 12:18:40|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|9
1656418730000|2022-06-28 12:18:50|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656418750000|2022-06-28 12:19:10|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|3
1656418760000|2022-06-28 12:19:20|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|5
1656418780000|2022-06-28 12:19:40|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656418800000|2022-06-28 12:20:00|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|6
1656418820000|2022-06-28 12:20:20|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656418830000|2022-06-28 12:20:30|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|12
1656418840000|2022-06-28 12:20:40|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656418930000|2022-06-28 12:22:10|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656418940000|2022-06-28 12:22:20|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656418950000|2022-06-28 12:22:30|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656418980000|2022-06-28 12:23:00|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656418990000|2022-06-28 12:23:10|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656419000000|2022-06-28 12:23:20|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656419010000|2022-06-28 12:23:30|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656419020000|2022-06-28 12:23:40|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656419030000|2022-06-28 12:23:50|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|6
1656419040000|2022-06-28 12:24:00|7.25|7.15|7.23|7.13|7.25|7.15|7.23|7.13|3
1656419050000|2022-06-28 12:24:10|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656419060000|2022-06-28 12:24:20|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656419070000|2022-06-28 12:24:30|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|5
1656419130000|2022-06-28 12:25:30|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|5
1656419160000|2022-06-28 12:26:00|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|4
1656419170000|2022-06-28 12:26:10|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|12
1656419180000|2022-06-28 12:26:20|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|4
1656419190000|2022-06-28 12:26:30|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|6
1656419210000|2022-06-28 12:26:50|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|7
1656419220000|2022-06-28 12:27:00|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|2
1656419230000|2022-06-28 12:27:10|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|7
1656419240000|2022-06-28 12:27:20|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656419250000|2022-06-28 12:27:30|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656419260000|2022-06-28 12:27:40|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|3
1656419270000|2022-06-28 12:27:50|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656419280000|2022-06-28 12:28:00|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|7
1656419300000|2022-06-28 12:28:20|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|3
1656419360000|2022-06-28 12:29:20|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|9
1656419370000|2022-06-28 12:29:30|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656419390000|2022-06-28 12:29:50|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|7
1656419410000|2022-06-28 12:30:10|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|7
1656419420000|2022-06-28 12:30:20|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|6
1656419440000|2022-06-28 12:30:40|7.21|7.11|7.2|7.1|7.22|7.12|7.2|7.1|4
1656419450000|2022-06-28 12:30:50|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|5
1656419470000|2022-06-28 12:31:10|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|14
1656419480000|2022-06-28 12:31:20|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|6
1656419510000|2022-06-28 12:31:50|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|5
1656419520000|2022-06-28 12:32:00|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|2
1656419530000|2022-06-28 12:32:10|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1656419540000|2022-06-28 12:32:20|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|11
1656419550000|2022-06-28 12:32:30|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|6
1656419560000|2022-06-28 12:32:40|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|3
1656419570000|2022-06-28 12:32:50|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|7
1656419580000|2022-06-28 12:33:00|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|14
1656419610000|2022-06-28 12:33:30|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|3
1656419630000|2022-06-28 12:33:50|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656419660000|2022-06-28 12:34:20|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656419670000|2022-06-28 12:34:30|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|3
1656419680000|2022-06-28 12:34:40|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|5
1656419690000|2022-06-28 12:34:50|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|4
1656419700000|2022-06-28 12:35:00|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|6
1656419720000|2022-06-28 12:35:20|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656419730000|2022-06-28 12:35:30|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656419740000|2022-06-28 12:35:40|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656419750000|2022-06-28 12:35:50|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656419760000|2022-06-28 12:36:00|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|9
1656419770000|2022-06-28 12:36:10|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|6
1656419790000|2022-06-28 12:36:30|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|10
1656419800000|2022-06-28 12:36:40|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|7
1656419810000|2022-06-28 12:36:50|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|8
1656419820000|2022-06-28 12:37:00|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|6
1656419830000|2022-06-28 12:37:10|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656419840000|2022-06-28 12:37:20|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|20
1656419860000|2022-06-28 12:37:40|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|5
1656419870000|2022-06-28 12:37:50|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656419890000|2022-06-28 12:38:10|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|5
1656419900000|2022-06-28 12:38:20|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|6
1656419910000|2022-06-28 12:38:30|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|4
1656419920000|2022-06-28 12:38:40|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|5
1656419930000|2022-06-28 12:38:50|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656419940000|2022-06-28 12:39:00|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|5
1656419950000|2022-06-28 12:39:10|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656419960000|2022-06-28 12:39:20|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|7
1656419970000|2022-06-28 12:39:30|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|4
1656419980000|2022-06-28 12:39:40|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|5
1656419990000|2022-06-28 12:39:50|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|3
1656420000000|2022-06-28 12:40:00|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656420010000|2022-06-28 12:40:10|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|4
1656420030000|2022-06-28 12:40:30|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|4
1656420040000|2022-06-28 12:40:40|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|3
1656420050000|2022-06-28 12:40:50|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656420090000|2022-06-28 12:41:30|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|7
1656420100000|2022-06-28 12:41:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|10
1656420110000|2022-06-28 12:41:50|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656420120000|2022-06-28 12:42:00|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656420130000|2022-06-28 12:42:10|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|7
1656420140000|2022-06-28 12:42:20|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|9
1656420150000|2022-06-28 12:42:30|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|7
1656420160000|2022-06-28 12:42:40|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|7
1656420170000|2022-06-28 12:42:50|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|12
1656420180000|2022-06-28 12:43:00|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|10
1656420220000|2022-06-28 12:43:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|6
1656420230000|2022-06-28 12:43:50|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|7
1656420240000|2022-06-28 12:44:00|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|7
1656420250000|2022-06-28 12:44:10|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656420270000|2022-06-28 12:44:30|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656420280000|2022-06-28 12:44:40|7.27|7.17|7.28|7.18|7.28|7.18|7.26|7.16|8
1656420290000|2022-06-28 12:44:50|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|7
1656420300000|2022-06-28 12:45:00|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|4
1656420310000|2022-06-28 12:45:10|7.28|7.18|7.29|7.19|7.29|7.19|7.28|7.18|2
1656420320000|2022-06-28 12:45:20|7.28|7.18|7.28|7.18|7.29|7.19|7.28|7.18|7
1656420330000|2022-06-28 12:45:30|7.29|7.19|7.28|7.18|7.29|7.19|7.28|7.18|10
1656420340000|2022-06-28 12:45:40|7.27|7.17|7.27|7.17|7.28|7.18|7.27|7.17|5
1656420350000|2022-06-28 12:45:50|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656420360000|2022-06-28 12:46:00|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656420370000|2022-06-28 12:46:10|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656420380000|2022-06-28 12:46:20|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|6
1656420390000|2022-06-28 12:46:30|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|6
1656420400000|2022-06-28 12:46:40|7.24|7.14|7.25|7.15|7.26|7.16|7.24|7.14|6
1656420410000|2022-06-28 12:46:50|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656420420000|2022-06-28 12:47:00|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|5
1656420430000|2022-06-28 12:47:10|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|5
1656420450000|2022-06-28 12:47:30|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656420460000|2022-06-28 12:47:40|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656420470000|2022-06-28 12:47:50|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|11
1656420480000|2022-06-28 12:48:00|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|6
1656420490000|2022-06-28 12:48:10|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|6
1656420500000|2022-06-28 12:48:20|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|8
1656420510000|2022-06-28 12:48:30|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|6
1656420520000|2022-06-28 12:48:40|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|4
1656420560000|2022-06-28 12:49:20|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656420570000|2022-06-28 12:49:30|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|7
1656420580000|2022-06-28 12:49:40|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|12
1656420590000|2022-06-28 12:49:50|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|9
1656420600000|2022-06-28 12:50:00|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|5
1656420610000|2022-06-28 12:50:10|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656420620000|2022-06-28 12:50:20|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|4
1656420630000|2022-06-28 12:50:30|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|7
1656420640000|2022-06-28 12:50:40|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|6
1656420650000|2022-06-28 12:50:50|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656420660000|2022-06-28 12:51:00|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|7
1656420670000|2022-06-28 12:51:10|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|7
1656420690000|2022-06-28 12:51:30|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656420700000|2022-06-28 12:51:40|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|8
1656420710000|2022-06-28 12:51:50|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|5
1656420720000|2022-06-28 12:52:00|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|8
1656420730000|2022-06-28 12:52:10|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|6
1656420740000|2022-06-28 12:52:20|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656420750000|2022-06-28 12:52:30|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656420760000|2022-06-28 12:52:40|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|4
1656420770000|2022-06-28 12:52:50|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|7
1656420780000|2022-06-28 12:53:00|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|7
1656420790000|2022-06-28 12:53:10|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|5
1656420800000|2022-06-28 12:53:20|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656420810000|2022-06-28 12:53:30|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656420820000|2022-06-28 12:53:40|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|10
1656420830000|2022-06-28 12:53:50|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|14
1656420840000|2022-06-28 12:54:00|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|3
1656420860000|2022-06-28 12:54:20|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656420870000|2022-06-28 12:54:30|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656420880000|2022-06-28 12:54:40|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|3
1656420890000|2022-06-28 12:54:50|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|9
1656420900000|2022-06-28 12:55:00|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|7
1656420940000|2022-06-28 12:55:40|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656420950000|2022-06-28 12:55:50|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|3
1656420970000|2022-06-28 12:56:10|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|3
1656420980000|2022-06-28 12:56:20|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|12
1656420990000|2022-06-28 12:56:30|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656421010000|2022-06-28 12:56:50|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|4
1656421020000|2022-06-28 12:57:00|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|9
1656421030000|2022-06-28 12:57:10|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|7
1656421040000|2022-06-28 12:57:20|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|6
1656421050000|2022-06-28 12:57:30|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656421110000|2022-06-28 12:58:30|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656421120000|2022-06-28 12:58:40|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656421140000|2022-06-28 12:59:00|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656421150000|2022-06-28 12:59:10|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656421170000|2022-06-28 12:59:30|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|3
1656421180000|2022-06-28 12:59:40|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656421200000|2022-06-28 13:00:00|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|3
1656421220000|2022-06-28 13:00:20|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|3
1656421240000|2022-06-28 13:00:40|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656421250000|2022-06-28 13:00:50|7.21|7.11|7.23|7.13|7.23|7.13|7.21|7.11|9
1656421260000|2022-06-28 13:01:00|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|6
1656421270000|2022-06-28 13:01:10|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656421280000|2022-06-28 13:01:20|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|7
1656421290000|2022-06-28 13:01:30|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656421300000|2022-06-28 13:01:40|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656421310000|2022-06-28 13:01:50|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656421320000|2022-06-28 13:02:00|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|6
1656421330000|2022-06-28 13:02:10|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656421340000|2022-06-28 13:02:20|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656421350000|2022-06-28 13:02:30|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|6
1656421380000|2022-06-28 13:03:00|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656421390000|2022-06-28 13:03:10|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|7
1656421400000|2022-06-28 13:03:20|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|4
1656421410000|2022-06-28 13:03:30|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|16
1656421420000|2022-06-28 13:03:40|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|7
1656421430000|2022-06-28 13:03:50|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656421440000|2022-06-28 13:04:00|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|6
1656421450000|2022-06-28 13:04:10|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|4
1656421460000|2022-06-28 13:04:20|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|6
1656421480000|2022-06-28 13:04:40|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|8
1656421490000|2022-06-28 13:04:50|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|4
1656421500000|2022-06-28 13:05:00|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|8
1656421510000|2022-06-28 13:05:10|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|11
1656421520000|2022-06-28 13:05:20|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656421540000|2022-06-28 13:05:40|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|3
1656421550000|2022-06-28 13:05:50|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|5
1656421560000|2022-06-28 13:06:00|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|6
1656421580000|2022-06-28 13:06:20|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656421590000|2022-06-28 13:06:30|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656421600000|2022-06-28 13:06:40|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|7
1656421610000|2022-06-28 13:06:50|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656421620000|2022-06-28 13:07:00|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656421650000|2022-06-28 13:07:30|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656421660000|2022-06-28 13:07:40|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|6
1656421670000|2022-06-28 13:07:50|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|4
1656421680000|2022-06-28 13:08:00|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|10
1656421690000|2022-06-28 13:08:10|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|11
1656421700000|2022-06-28 13:08:20|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|7
1656421710000|2022-06-28 13:08:30|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|6
1656421720000|2022-06-28 13:08:40|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656421730000|2022-06-28 13:08:50|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656421740000|2022-06-28 13:09:00|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|5
1656421750000|2022-06-28 13:09:10|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|4
1656421760000|2022-06-28 13:09:20|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|2
1656421770000|2022-06-28 13:09:30|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656421820000|2022-06-28 13:10:20|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|4
1656421840000|2022-06-28 13:10:40|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656421860000|2022-06-28 13:11:00|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|6
1656421870000|2022-06-28 13:11:10|7.2|7.1|7.2|7.1|7.21|7.11|7.19|7.09|7
1656421900000|2022-06-28 13:11:40|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656421910000|2022-06-28 13:11:50|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656421920000|2022-06-28 13:12:00|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|9
1656421930000|2022-06-28 13:12:10|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|9
1656421940000|2022-06-28 13:12:20|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|5
1656421950000|2022-06-28 13:12:30|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|3
1656421960000|2022-06-28 13:12:40|7.19|7.09|7.21|7.11|7.21|7.11|7.19|7.09|9
1656421970000|2022-06-28 13:12:50|7.2|7.1|7.21|7.11|7.22|7.12|7.2|7.1|8
1656421980000|2022-06-28 13:13:00|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|8
1656421990000|2022-06-28 13:13:10|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|11
1656422010000|2022-06-28 13:13:30|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|12
1656422020000|2022-06-28 13:13:40|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656422030000|2022-06-28 13:13:50|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|9
1656422040000|2022-06-28 13:14:00|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|3
1656422050000|2022-06-28 13:14:10|7.21|7.11|7.22|7.12|7.22|7.12|7.2|7.1|6
1656422060000|2022-06-28 13:14:20|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|4
1656422070000|2022-06-28 13:14:30|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|10
1656422080000|2022-06-28 13:14:40|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|5
1656422110000|2022-06-28 13:15:10|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|3
1656422120000|2022-06-28 13:15:20|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|4
1656422130000|2022-06-28 13:15:30|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|15
1656422140000|2022-06-28 13:15:40|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|7
1656422160000|2022-06-28 13:16:00|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|6
1656422170000|2022-06-28 13:16:10|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|4
1656422180000|2022-06-28 13:16:20|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|4
1656422190000|2022-06-28 13:16:30|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|5
1656422200000|2022-06-28 13:16:40|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|6
1656422210000|2022-06-28 13:16:50|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|4
1656422220000|2022-06-28 13:17:00|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|6
1656422230000|2022-06-28 13:17:10|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|3
1656422240000|2022-06-28 13:17:20|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|3
1656422250000|2022-06-28 13:17:30|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|2
1656422260000|2022-06-28 13:17:40|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656422270000|2022-06-28 13:17:50|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|7
1656422280000|2022-06-28 13:18:00|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|3
1656422290000|2022-06-28 13:18:10|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|5
1656422300000|2022-06-28 13:18:20|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|4
1656422320000|2022-06-28 13:18:40|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|14
1656422340000|2022-06-28 13:19:00|7.22|7.12|7.22|7.12|7.23|7.13|7.22|7.12|17
1656422350000|2022-06-28 13:19:10|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656422370000|2022-06-28 13:19:30|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656422380000|2022-06-28 13:19:40|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|5
1656422390000|2022-06-28 13:19:50|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|3
1656422400000|2022-06-28 13:20:00|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|8
1656422410000|2022-06-28 13:20:10|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|5
1656422420000|2022-06-28 13:20:20|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|7
1656422430000|2022-06-28 13:20:30|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|4
1656422450000|2022-06-28 13:20:50|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656422460000|2022-06-28 13:21:00|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|2
1656422480000|2022-06-28 13:21:20|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|9
1656422490000|2022-06-28 13:21:30|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|5
1656422500000|2022-06-28 13:21:40|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|9
1656422540000|2022-06-28 13:22:20|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656422550000|2022-06-28 13:22:30|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|4
1656422560000|2022-06-28 13:22:40|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|4
1656422570000|2022-06-28 13:22:50|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|9
1656422590000|2022-06-28 13:23:10|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|2
1656422600000|2022-06-28 13:23:20|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|7
1656422610000|2022-06-28 13:23:30|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|4
1656422620000|2022-06-28 13:23:40|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|11
1656422630000|2022-06-28 13:23:50|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|9
1656422640000|2022-06-28 13:24:00|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|8
1656422650000|2022-06-28 13:24:10|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656422660000|2022-06-28 13:24:20|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|2
1656422670000|2022-06-28 13:24:30|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656422710000|2022-06-28 13:25:10|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|8
1656422720000|2022-06-28 13:25:20|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656422730000|2022-06-28 13:25:30|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|6
1656422760000|2022-06-28 13:26:00|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|10
1656422770000|2022-06-28 13:26:10|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|4
1656422780000|2022-06-28 13:26:20|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656422790000|2022-06-28 13:26:30|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|6
1656422800000|2022-06-28 13:26:40|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|4
1656422820000|2022-06-28 13:27:00|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|4
1656422830000|2022-06-28 13:27:10|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|5
1656422840000|2022-06-28 13:27:20|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|5
1656422850000|2022-06-28 13:27:30|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|6
1656422860000|2022-06-28 13:27:40|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656422900000|2022-06-28 13:28:20|7.21|7.11|7.21|7.11|7.21|7.11|7.2|7.1|5
1656422910000|2022-06-28 13:28:30|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|4
1656422920000|2022-06-28 13:28:40|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|3
1656422930000|2022-06-28 13:28:50|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1656422940000|2022-06-28 13:29:00|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656422950000|2022-06-28 13:29:10|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|4
1656422960000|2022-06-28 13:29:20|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656423000000|2022-06-28 13:30:00|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656423010000|2022-06-28 13:30:10|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656423020000|2022-06-28 13:30:20|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|5
1656423030000|2022-06-28 13:30:30|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1656423040000|2022-06-28 13:30:40|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656423050000|2022-06-28 13:30:50|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|5
1656423070000|2022-06-28 13:31:10|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|3
1656423080000|2022-06-28 13:31:20|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656423090000|2022-06-28 13:31:30|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|6
1656423100000|2022-06-28 13:31:40|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|8
1656423110000|2022-06-28 13:31:50|7.21|7.11|7.23|7.13|7.23|7.13|7.21|7.11|5
1656423120000|2022-06-28 13:32:00|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|3
1656423130000|2022-06-28 13:32:10|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656423140000|2022-06-28 13:32:20|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|6
1656423150000|2022-06-28 13:32:30|7.27|7.17|7.25|7.15|7.27|7.17|7.25|7.15|3
1656423160000|2022-06-28 13:32:40|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656423170000|2022-06-28 13:32:50|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656423180000|2022-06-28 13:33:00|7.26|7.16|7.27|7.17|7.27|7.17|7.25|7.15|8
1656423190000|2022-06-28 13:33:10|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|3
1656423200000|2022-06-28 13:33:20|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|6
1656423210000|2022-06-28 13:33:30|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|14
1656423220000|2022-06-28 13:33:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|8
1656423230000|2022-06-28 13:33:50|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|19
1656423240000|2022-06-28 13:34:00|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|14
1656423250000|2022-06-28 13:34:10|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|9
1656423260000|2022-06-28 13:34:20|7.25|7.15|7.24|7.14|7.26|7.16|7.24|7.14|4
1656423270000|2022-06-28 13:34:30|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656423280000|2022-06-28 13:34:40|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|5
1656423290000|2022-06-28 13:34:50|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|9
1656423300000|2022-06-28 13:35:00|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|5
1656423310000|2022-06-28 13:35:10|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|4
1656423320000|2022-06-28 13:35:20|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656423330000|2022-06-28 13:35:30|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656423340000|2022-06-28 13:35:40|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|15
1656423350000|2022-06-28 13:35:50|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|12
1656423360000|2022-06-28 13:36:00|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|11
1656423370000|2022-06-28 13:36:10|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|8
1656423380000|2022-06-28 13:36:20|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|10
1656423390000|2022-06-28 13:36:30|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|6
1656423410000|2022-06-28 13:36:50|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|7
1656423420000|2022-06-28 13:37:00|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656423440000|2022-06-28 13:37:20|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656423450000|2022-06-28 13:37:30|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656423460000|2022-06-28 13:37:40|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|2
1656423470000|2022-06-28 13:37:50|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|5
1656423480000|2022-06-28 13:38:00|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|5
1656423490000|2022-06-28 13:38:10|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|4
1656423500000|2022-06-28 13:38:20|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656423510000|2022-06-28 13:38:30|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|4
1656423530000|2022-06-28 13:38:50|7.24|7.14|7.25|7.15|7.26|7.16|7.24|7.14|4
1656423540000|2022-06-28 13:39:00|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|6
1656423550000|2022-06-28 13:39:10|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|9
1656423560000|2022-06-28 13:39:20|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|5
1656423570000|2022-06-28 13:39:30|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656423580000|2022-06-28 13:39:40|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656423590000|2022-06-28 13:39:50|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656423600000|2022-06-28 13:40:00|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656423610000|2022-06-28 13:40:10|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656423620000|2022-06-28 13:40:20|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|10
1656423630000|2022-06-28 13:40:30|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656423650000|2022-06-28 13:40:50|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656423660000|2022-06-28 13:41:00|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|6
1656423670000|2022-06-28 13:41:10|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|7
1656423680000|2022-06-28 13:41:20|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|7
1656423690000|2022-06-28 13:41:30|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|6
1656423700000|2022-06-28 13:41:40|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656423720000|2022-06-28 13:42:00|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|10
1656423730000|2022-06-28 13:42:10|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|9
1656423740000|2022-06-28 13:42:20|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656423750000|2022-06-28 13:42:30|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|11
1656423760000|2022-06-28 13:42:40|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|5
1656423790000|2022-06-28 13:43:10|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656423800000|2022-06-28 13:43:20|7.25|7.15|7.27|7.17|7.27|7.17|7.25|7.15|5
1656423810000|2022-06-28 13:43:30|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|3
1656423820000|2022-06-28 13:43:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|6
1656423830000|2022-06-28 13:43:50|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|10
1656423840000|2022-06-28 13:44:00|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|6
1656423850000|2022-06-28 13:44:10|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656423860000|2022-06-28 13:44:20|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|10
1656423880000|2022-06-28 13:44:40|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656423890000|2022-06-28 13:44:50|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|6
1656423900000|2022-06-28 13:45:00|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656423910000|2022-06-28 13:45:10|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656423920000|2022-06-28 13:45:20|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|3
1656423930000|2022-06-28 13:45:30|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|5
1656423940000|2022-06-28 13:45:40|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656423950000|2022-06-28 13:45:50|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|9
1656423960000|2022-06-28 13:46:00|7.24|7.14|7.24|7.14|7.24|7.14|7.24|7.14|1
1656423970000|2022-06-28 13:46:10|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656423990000|2022-06-28 13:46:30|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656424070000|2022-06-28 13:47:50|7.24|7.14|7.23|7.13|7.24|7.14|7.23|7.13|4
1656424120000|2022-06-28 13:48:40|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|3
1656424130000|2022-06-28 13:48:50|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|2
1656424140000|2022-06-28 13:49:00|7.25|7.15|7.24|7.14|7.25|7.15|7.24|7.14|6
1656424150000|2022-06-28 13:49:10|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|5
1656424160000|2022-06-28 13:49:20|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|12
1656424170000|2022-06-28 13:49:30|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|6
1656424180000|2022-06-28 13:49:40|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|2
1656424190000|2022-06-28 13:49:50|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656424200000|2022-06-28 13:50:00|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|3
1656424210000|2022-06-28 13:50:10|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|5
1656424220000|2022-06-28 13:50:20|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|6
1656424230000|2022-06-28 13:50:30|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656424250000|2022-06-28 13:50:50|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|9
1656424260000|2022-06-28 13:51:00|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|10
1656424270000|2022-06-28 13:51:10|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|6
1656424310000|2022-06-28 13:51:50|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656424340000|2022-06-28 13:52:20|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656424350000|2022-06-28 13:52:30|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656424360000|2022-06-28 13:52:40|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|13
1656424370000|2022-06-28 13:52:50|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|11
1656424380000|2022-06-28 13:53:00|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|5
1656424400000|2022-06-28 13:53:20|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|2
1656424410000|2022-06-28 13:53:30|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|4
1656424420000|2022-06-28 13:53:40|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|10
1656424430000|2022-06-28 13:53:50|7.28|7.18|7.27|7.17|7.28|7.18|7.27|7.17|4
1656424520000|2022-06-28 13:55:20|7.26|7.16|7.26|7.16|7.26|7.16|7.26|7.16|1
1656424540000|2022-06-28 13:55:40|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656424550000|2022-06-28 13:55:50|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|2
1656424560000|2022-06-28 13:56:00|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656424580000|2022-06-28 13:56:20|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656424590000|2022-06-28 13:56:30|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|8
1656424600000|2022-06-28 13:56:40|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|10
1656424610000|2022-06-28 13:56:50|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|11
1656424620000|2022-06-28 13:57:00|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|11
1656424630000|2022-06-28 13:57:10|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|7
1656424640000|2022-06-28 13:57:20|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|11
1656424650000|2022-06-28 13:57:30|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|4
1656424660000|2022-06-28 13:57:40|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|7
1656424670000|2022-06-28 13:57:50|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656424680000|2022-06-28 13:58:00|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656424690000|2022-06-28 13:58:10|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656424700000|2022-06-28 13:58:20|7.26|7.16|7.26|7.16|7.26|7.16|7.25|7.15|3
1656424710000|2022-06-28 13:58:30|7.25|7.15|7.25|7.15|7.25|7.15|7.25|7.15|1
1656424720000|2022-06-28 13:58:40|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|9
1656424730000|2022-06-28 13:58:50|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|9
1656424740000|2022-06-28 13:59:00|7.24|7.14|7.25|7.15|7.25|7.15|7.24|7.14|4
1656424780000|2022-06-28 13:59:40|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|2
1656424800000|2022-06-28 14:00:00|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|12
1656424810000|2022-06-28 14:00:10|7.26|7.16|7.26|7.16|7.27|7.17|7.25|7.15|7
1656424820000|2022-06-28 14:00:20|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|4
1656424830000|2022-06-28 14:00:30|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656424840000|2022-06-28 14:00:40|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|8
1656424850000|2022-06-28 14:00:50|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656424860000|2022-06-28 14:01:00|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|8
1656424870000|2022-06-28 14:01:10|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|6
1656424880000|2022-06-28 14:01:20|7.27|7.17|7.27|7.17|7.27|7.17|7.26|7.16|11
1656424890000|2022-06-28 14:01:30|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|10
1656424900000|2022-06-28 14:01:40|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|10
1656424910000|2022-06-28 14:01:50|7.26|7.16|7.26|7.16|7.27|7.17|7.26|7.16|3
1656424920000|2022-06-28 14:02:00|7.27|7.17|7.26|7.16|7.27|7.17|7.26|7.16|12
1656424940000|2022-06-28 14:02:20|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|4
1656424950000|2022-06-28 14:02:30|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656424970000|2022-06-28 14:02:50|7.25|7.15|7.26|7.16|7.26|7.16|7.25|7.15|2
1656424980000|2022-06-28 14:03:00|7.25|7.15|7.25|7.15|7.26|7.16|7.25|7.15|5
1656425000000|2022-06-28 14:03:20|7.24|7.14|7.24|7.14|7.25|7.15|7.24|7.14|3
1656425080000|2022-06-28 14:04:40|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|2
1656425090000|2022-06-28 14:04:50|7.23|7.13|7.23|7.13|7.24|7.14|7.23|7.13|11
1656425100000|2022-06-28 14:05:00|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|9
1656425110000|2022-06-28 14:05:10|7.23|7.13|7.24|7.14|7.24|7.14|7.23|7.13|8
1656425120000|2022-06-28 14:05:20|7.23|7.13|7.23|7.13|7.23|7.13|7.23|7.13|1
1656425130000|2022-06-28 14:05:30|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656425140000|2022-06-28 14:05:40|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|3
1656425150000|2022-06-28 14:05:50|7.22|7.12|7.22|7.12|7.22|7.12|7.22|7.12|1
1656425160000|2022-06-28 14:06:00|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656425170000|2022-06-28 14:06:10|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|4
1656425180000|2022-06-28 14:06:20|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|4
1656425190000|2022-06-28 14:06:30|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|14
1656425210000|2022-06-28 14:06:50|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656425220000|2022-06-28 14:07:00|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|3
1656425230000|2022-06-28 14:07:10|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656425240000|2022-06-28 14:07:20|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|13
1656425250000|2022-06-28 14:07:30|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656425260000|2022-06-28 14:07:40|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656425270000|2022-06-28 14:07:50|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|9
1656425280000|2022-06-28 14:08:00|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|8
1656425290000|2022-06-28 14:08:10|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|11
1656425300000|2022-06-28 14:08:20|7.2|7.1|7.2|7.1|7.21|7.11|7.19|7.09|7
1656425310000|2022-06-28 14:08:30|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|8
1656425320000|2022-06-28 14:08:40|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|6
1656425330000|2022-06-28 14:08:50|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|8
1656425340000|2022-06-28 14:09:00|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|9
1656425350000|2022-06-28 14:09:10|7.2|7.1|7.2|7.1|7.2|7.1|7.2|7.1|1
1656425360000|2022-06-28 14:09:20|7.21|7.11|7.2|7.1|7.21|7.11|7.19|7.09|8
1656425370000|2022-06-28 14:09:30|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|2
1656425380000|2022-06-28 14:09:40|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|4
1656425390000|2022-06-28 14:09:50|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|2
1656425400000|2022-06-28 14:10:00|7.21|7.11|7.2|7.1|7.21|7.11|7.19|7.09|6
1656425410000|2022-06-28 14:10:10|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656425430000|2022-06-28 14:10:30|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1656425440000|2022-06-28 14:10:40|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|4
1656425450000|2022-06-28 14:10:50|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|7
1656425460000|2022-06-28 14:11:00|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|6
1656425470000|2022-06-28 14:11:10|7.21|7.11|7.21|7.11|7.21|7.11|7.21|7.11|1
1656425480000|2022-06-28 14:11:20|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656425490000|2022-06-28 14:11:30|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|6
1656425500000|2022-06-28 14:11:40|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|10
1656425530000|2022-06-28 14:12:10|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|2
1656425540000|2022-06-28 14:12:20|7.2|7.1|7.21|7.11|7.21|7.11|7.2|7.1|6
1656425550000|2022-06-28 14:12:30|7.22|7.12|7.22|7.12|7.22|7.12|7.21|7.11|9
1656425560000|2022-06-28 14:12:40|7.21|7.11|7.22|7.12|7.22|7.12|7.21|7.11|6
1656425570000|2022-06-28 14:12:50|7.21|7.11|7.21|7.11|7.22|7.12|7.21|7.11|5
1656425580000|2022-06-28 14:13:00|7.22|7.12|7.21|7.11|7.22|7.12|7.21|7.11|2
1656425590000|2022-06-28 14:13:10|7.2|7.1|7.2|7.1|7.21|7.11|7.2|7.1|3
1656425600000|2022-06-28 14:13:20|7.19|7.09|7.2|7.1|7.2|7.1|7.19|7.09|6
1656425610000|2022-06-28 14:13:30|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|11
1656425620000|2022-06-28 14:13:40|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1656425630000|2022-06-28 14:13:50|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656425640000|2022-06-28 14:14:00|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|12
1656425650000|2022-06-28 14:14:10|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|4
1656425700000|2022-06-28 14:15:00|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656425710000|2022-06-28 14:15:10|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|4
1656425720000|2022-06-28 14:15:20|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656425730000|2022-06-28 14:15:30|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|7
1656425740000|2022-06-28 14:15:40|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|8
1656425750000|2022-06-28 14:15:50|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1656425760000|2022-06-28 14:16:00|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1656425780000|2022-06-28 14:16:20|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656425790000|2022-06-28 14:16:30|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656425810000|2022-06-28 14:16:50|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1656425820000|2022-06-28 14:17:00|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|4
1656425830000|2022-06-28 14:17:10|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1656425840000|2022-06-28 14:17:20|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1656425870000|2022-06-28 14:17:50|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1656425880000|2022-06-28 14:18:00|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|13
1656425890000|2022-06-28 14:18:10|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|4
1656425900000|2022-06-28 14:18:20|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|8
1656425910000|2022-06-28 14:18:30|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|11
1656425920000|2022-06-28 14:18:40|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|9
1656425930000|2022-06-28 14:18:50|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|6
1656425940000|2022-06-28 14:19:00|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|3
1656425950000|2022-06-28 14:19:10|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|3
1656425960000|2022-06-28 14:19:20|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656425970000|2022-06-28 14:19:30|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|12
1656425990000|2022-06-28 14:19:50|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|5
1656426000000|2022-06-28 14:20:00|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|2
1656426010000|2022-06-28 14:20:10|7.17|7.07|7.19|7.09|7.19|7.09|7.17|7.07|5
1656426020000|2022-06-28 14:20:20|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|13
1656426030000|2022-06-28 14:20:30|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1656426080000|2022-06-28 14:21:20|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|9
1656426090000|2022-06-28 14:21:30|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|8
1656426110000|2022-06-28 14:21:50|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|10
1656426120000|2022-06-28 14:22:00|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|7
1656426130000|2022-06-28 14:22:10|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|2
1656426140000|2022-06-28 14:22:20|7.15|7.05|7.14|7.04|7.16|7.06|7.14|7.04|6
1656426150000|2022-06-28 14:22:30|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|14
1656426160000|2022-06-28 14:22:40|7.15|7.05|7.14|7.04|7.15|7.05|7.13|7.03|4
1656426170000|2022-06-28 14:22:50|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|8
1656426180000|2022-06-28 14:23:00|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|6
1656426190000|2022-06-28 14:23:10|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|2
1656426200000|2022-06-28 14:23:20|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|4
1656426210000|2022-06-28 14:23:30|7.13|7.03|7.13|7.03|7.14|7.04|7.12|7.02|7
1656426220000|2022-06-28 14:23:40|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|12
1656426230000|2022-06-28 14:23:50|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|13
1656426240000|2022-06-28 14:24:00|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|5
1656426250000|2022-06-28 14:24:10|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|7
1656426260000|2022-06-28 14:24:20|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|2
1656426280000|2022-06-28 14:24:40|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|4
1656426290000|2022-06-28 14:24:50|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|4
1656426300000|2022-06-28 14:25:00|7.13|7.03|7.14|7.04|7.15|7.05|7.13|7.03|6
1656426310000|2022-06-28 14:25:10|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|2
1656426320000|2022-06-28 14:25:20|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|4
1656426330000|2022-06-28 14:25:30|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|13
1656426340000|2022-06-28 14:25:40|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|10
1656426350000|2022-06-28 14:25:50|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|3
1656426360000|2022-06-28 14:26:00|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|4
1656426370000|2022-06-28 14:26:10|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1656426380000|2022-06-28 14:26:20|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|4
1656426410000|2022-06-28 14:26:50|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|3
1656426420000|2022-06-28 14:27:00|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|3
1656426440000|2022-06-28 14:27:20|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|4
1656426490000|2022-06-28 14:28:10|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|2
1656426510000|2022-06-28 14:28:30|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656426520000|2022-06-28 14:28:40|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|9
1656426530000|2022-06-28 14:28:50|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|5
1656426540000|2022-06-28 14:29:00|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|5
1656426550000|2022-06-28 14:29:10|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|6
1656426560000|2022-06-28 14:29:20|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|6
1656426570000|2022-06-28 14:29:30|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|4
1656426580000|2022-06-28 14:29:40|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656426590000|2022-06-28 14:29:50|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656426600000|2022-06-28 14:30:00|7.1|7|7.11|7.01|7.11|7.01|7.1|7|4
1656426610000|2022-06-28 14:30:10|7.1|7|7.1|7|7.1|7|7.1|7|1
1656426620000|2022-06-28 14:30:20|7.11|7.01|7.1|7|7.11|7.01|7.1|7|6
1656426630000|2022-06-28 14:30:30|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|5
1656426640000|2022-06-28 14:30:40|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|5
1656426650000|2022-06-28 14:30:50|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|3
1656426660000|2022-06-28 14:31:00|7.1|7|7.09|6.99|7.1|7|7.09|6.99|8
1656426670000|2022-06-28 14:31:10|7.1|7|7.1|7|7.1|7|7.1|7|1
1656426680000|2022-06-28 14:31:20|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1656426690000|2022-06-28 14:31:30|7.11|7.01|7.1|7|7.11|7.01|7.1|7|12
1656426700000|2022-06-28 14:31:40|7.11|7.01|7.1|7|7.11|7.01|7.1|7|4
1656426710000|2022-06-28 14:31:50|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|3
1656426720000|2022-06-28 14:32:00|7.1|7|7.09|6.99|7.1|7|7.09|6.99|2
1656426730000|2022-06-28 14:32:10|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|8
1656426740000|2022-06-28 14:32:20|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|2
1656426750000|2022-06-28 14:32:30|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|3
1656426760000|2022-06-28 14:32:40|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|4
1656426770000|2022-06-28 14:32:50|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|7
1656426780000|2022-06-28 14:33:00|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|12
1656426790000|2022-06-28 14:33:10|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|11
1656426800000|2022-06-28 14:33:20|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|12
1656426810000|2022-06-28 14:33:30|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|5
1656426820000|2022-06-28 14:33:40|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|4
1656426840000|2022-06-28 14:34:00|7.08|6.98|7.08|6.98|7.09|6.99|7.07|6.97|9
1656426850000|2022-06-28 14:34:10|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|8
1656426860000|2022-06-28 14:34:20|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|10
1656426880000|2022-06-28 14:34:40|7.07|6.97|7.07|6.97|7.08|6.98|7.06|6.96|9
1656426890000|2022-06-28 14:34:50|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656426900000|2022-06-28 14:35:00|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|4
1656426910000|2022-06-28 14:35:10|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1656426920000|2022-06-28 14:35:20|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|6
1656426930000|2022-06-28 14:35:30|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|2
1656426940000|2022-06-28 14:35:40|7.03|6.93|7.05|6.95|7.05|6.95|7.03|6.93|5
1656426950000|2022-06-28 14:35:50|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|8
1656426960000|2022-06-28 14:36:00|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|2
1656426970000|2022-06-28 14:36:10|7.06|6.96|7.06|6.96|7.06|6.96|7.05|6.95|7
1656426980000|2022-06-28 14:36:20|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656426990000|2022-06-28 14:36:30|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|4
1656427000000|2022-06-28 14:36:40|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1656427010000|2022-06-28 14:36:50|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656427020000|2022-06-28 14:37:00|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|3
1656427030000|2022-06-28 14:37:10|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656427040000|2022-06-28 14:37:20|7.05|6.95|7.05|6.95|7.06|6.96|7.05|6.95|3
1656427050000|2022-06-28 14:37:30|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|8
1656427060000|2022-06-28 14:37:40|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|10
1656427070000|2022-06-28 14:37:50|7.06|6.96|7.06|6.96|7.06|6.96|7.05|6.95|9
1656427080000|2022-06-28 14:38:00|7.05|6.95|7.05|6.95|7.06|6.96|7.05|6.95|9
1656427090000|2022-06-28 14:38:10|7.06|6.96|7.07|6.97|7.07|6.97|7.05|6.95|10
1656427110000|2022-06-28 14:38:30|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|4
1656427120000|2022-06-28 14:38:40|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|11
1656427130000|2022-06-28 14:38:50|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|7
1656427140000|2022-06-28 14:39:00|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|7
1656427150000|2022-06-28 14:39:10|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|6
1656427160000|2022-06-28 14:39:20|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|8
1656427170000|2022-06-28 14:39:30|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|7
1656427180000|2022-06-28 14:39:40|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|8
1656427190000|2022-06-28 14:39:50|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|6
1656427200000|2022-06-28 14:40:00|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656427220000|2022-06-28 14:40:20|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|2
1656427230000|2022-06-28 14:40:30|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|2
1656427240000|2022-06-28 14:40:40|7.05|6.95|7.06|6.96|7.07|6.97|7.05|6.95|12
1656427250000|2022-06-28 14:40:50|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|9
1656427260000|2022-06-28 14:41:00|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|9
1656427270000|2022-06-28 14:41:10|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|6
1656427290000|2022-06-28 14:41:30|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|6
1656427300000|2022-06-28 14:41:40|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|8
1656427310000|2022-06-28 14:41:50|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|2
1656427320000|2022-06-28 14:42:00|7.05|6.95|7.05|6.95|7.06|6.96|7.05|6.95|3
1656427330000|2022-06-28 14:42:10|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656427340000|2022-06-28 14:42:20|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|7
1656427370000|2022-06-28 14:42:50|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|7
1656427380000|2022-06-28 14:43:00|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|14
1656427390000|2022-06-28 14:43:10|7.04|6.94|7.05|6.95|7.06|6.96|7.04|6.94|6
1656427400000|2022-06-28 14:43:20|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656427410000|2022-06-28 14:43:30|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|7
1656427420000|2022-06-28 14:43:40|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|12
1656427430000|2022-06-28 14:43:50|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656427450000|2022-06-28 14:44:10|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|6
1656427460000|2022-06-28 14:44:20|7.05|6.95|7.05|6.95|7.06|6.96|7.05|6.95|7
1656427470000|2022-06-28 14:44:30|7.06|6.96|7.06|6.96|7.06|6.96|7.05|6.95|7
1656427480000|2022-06-28 14:44:40|7.05|6.95|7.05|6.95|7.06|6.96|7.05|6.95|3
1656427490000|2022-06-28 14:44:50|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|8
1656427510000|2022-06-28 14:45:10|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656427520000|2022-06-28 14:45:20|7.05|6.95|7.05|6.95|7.06|6.96|7.05|6.95|7
1656427530000|2022-06-28 14:45:30|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|6
1656427540000|2022-06-28 14:45:40|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|14
1656427550000|2022-06-28 14:45:50|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|12
1656427560000|2022-06-28 14:46:00|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|10
1656427580000|2022-06-28 14:46:20|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|2
1656427590000|2022-06-28 14:46:30|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656427600000|2022-06-28 14:46:40|7.05|6.95|7.05|6.95|7.06|6.96|7.05|6.95|7
1656427610000|2022-06-28 14:46:50|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656427620000|2022-06-28 14:47:00|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1656427650000|2022-06-28 14:47:30|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|6
1656427660000|2022-06-28 14:47:40|7.04|6.94|7.04|6.94|7.04|6.94|7.03|6.93|9
1656427670000|2022-06-28 14:47:50|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|5
1656427690000|2022-06-28 14:48:10|7.04|6.94|7.04|6.94|7.04|6.94|7.03|6.93|5
1656427700000|2022-06-28 14:48:20|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|10
1656427710000|2022-06-28 14:48:30|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|5
1656427740000|2022-06-28 14:49:00|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656427750000|2022-06-28 14:49:10|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|8
1656427760000|2022-06-28 14:49:20|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|4
1656427770000|2022-06-28 14:49:30|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|9
1656427800000|2022-06-28 14:50:00|7.02|6.92|7.02|6.92|7.03|6.93|7.02|6.92|7
1656427810000|2022-06-28 14:50:10|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|2
1656427820000|2022-06-28 14:50:20|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|5
1656427830000|2022-06-28 14:50:30|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|4
1656427840000|2022-06-28 14:50:40|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|2
1656427850000|2022-06-28 14:50:50|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|14
1656427860000|2022-06-28 14:51:00|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|5
1656427870000|2022-06-28 14:51:10|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|10
1656427880000|2022-06-28 14:51:20|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|7
1656427890000|2022-06-28 14:51:30|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|4
1656427900000|2022-06-28 14:51:40|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|4
1656427910000|2022-06-28 14:51:50|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|6
1656427940000|2022-06-28 14:52:20|7|6.9|7|6.9|7|6.9|7|6.9|1
1656427950000|2022-06-28 14:52:30|7.01|6.91|7.01|6.91|7.02|6.92|7|6.9|9
1656427960000|2022-06-28 14:52:40|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|3
1656427970000|2022-06-28 14:52:50|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|3
1656427980000|2022-06-28 14:53:00|7|6.9|7|6.9|7.01|6.91|7|6.9|5
1656427990000|2022-06-28 14:53:10|7.01|6.91|7|6.9|7.01|6.91|7|6.9|2
1656428000000|2022-06-28 14:53:20|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|5
1656428010000|2022-06-28 14:53:30|7|6.9|7|6.9|7.01|6.91|7|6.9|5
1656428030000|2022-06-28 14:53:50|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|5
1656428040000|2022-06-28 14:54:00|7|6.9|7.01|6.91|7.01|6.91|7|6.9|8
1656428050000|2022-06-28 14:54:10|7|6.9|7.01|6.91|7.01|6.91|7|6.9|2
1656428060000|2022-06-28 14:54:20|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|11
1656428070000|2022-06-28 14:54:30|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|8
1656428080000|2022-06-28 14:54:40|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|10
1656428090000|2022-06-28 14:54:50|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|8
1656428110000|2022-06-28 14:55:10|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|2
1656428120000|2022-06-28 14:55:20|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|2
1656428140000|2022-06-28 14:55:40|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|4
1656428160000|2022-06-28 14:56:00|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|2
1656428170000|2022-06-28 14:56:10|7.03|6.93|7.03|6.93|7.03|6.93|7.02|6.92|7
1656428180000|2022-06-28 14:56:20|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|10
1656428190000|2022-06-28 14:56:30|7.04|6.94|7.04|6.94|7.04|6.94|7.03|6.93|5
1656428200000|2022-06-28 14:56:40|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|3
1656428210000|2022-06-28 14:56:50|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|4
1656428220000|2022-06-28 14:57:00|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|7
1656428230000|2022-06-28 14:57:10|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|9
1656428240000|2022-06-28 14:57:20|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|6
1656428250000|2022-06-28 14:57:30|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|6
1656428260000|2022-06-28 14:57:40|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|9
1656428270000|2022-06-28 14:57:50|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|8
1656428280000|2022-06-28 14:58:00|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|4
1656428290000|2022-06-28 14:58:10|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|4
1656428300000|2022-06-28 14:58:20|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|7
1656428310000|2022-06-28 14:58:30|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|6
1656428320000|2022-06-28 14:58:40|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656428340000|2022-06-28 14:59:00|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|12
1656428350000|2022-06-28 14:59:10|7.06|6.96|7.06|6.96|7.06|6.96|7.05|6.95|9
1656428360000|2022-06-28 14:59:20|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|6
1656428370000|2022-06-28 14:59:30|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|4
1656428380000|2022-06-28 14:59:40|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|11
1656428390000|2022-06-28 14:59:50|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|6
1656428400000|2022-06-28 15:00:00|7.08|6.98|7.07|6.97|7.08|6.98|7.06|6.96|6
1656428410000|2022-06-28 15:00:10|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1656428420000|2022-06-28 15:00:20|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|4
1656428430000|2022-06-28 15:00:30|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|5
1656428470000|2022-06-28 15:01:10|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|7
1656428480000|2022-06-28 15:01:20|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656428510000|2022-06-28 15:01:50|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|4
1656428520000|2022-06-28 15:02:00|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|12
1656428530000|2022-06-28 15:02:10|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|8
1656428540000|2022-06-28 15:02:20|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|6
1656428550000|2022-06-28 15:02:30|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|4
1656428560000|2022-06-28 15:02:40|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|8
1656428590000|2022-06-28 15:03:10|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|2
1656428600000|2022-06-28 15:03:20|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656428620000|2022-06-28 15:03:40|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656428630000|2022-06-28 15:03:50|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|2
1656428640000|2022-06-28 15:04:00|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|14
1656428650000|2022-06-28 15:04:10|7.06|6.96|7.06|6.96|7.06|6.96|7.05|6.95|11
1656428660000|2022-06-28 15:04:20|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|8
1656428670000|2022-06-28 15:04:30|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|6
1656428680000|2022-06-28 15:04:40|7.07|6.97|7.06|6.96|7.07|6.97|7.05|6.95|6
1656428690000|2022-06-28 15:04:50|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|4
1656428710000|2022-06-28 15:05:10|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|4
1656428740000|2022-06-28 15:05:40|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656428750000|2022-06-28 15:05:50|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656428790000|2022-06-28 15:06:30|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|6
1656428800000|2022-06-28 15:06:40|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|6
1656428810000|2022-06-28 15:06:50|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|2
1656428830000|2022-06-28 15:07:10|7.05|6.95|7.05|6.95|7.06|6.96|7.05|6.95|3
1656428840000|2022-06-28 15:07:20|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|10
1656428850000|2022-06-28 15:07:30|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|2
1656428860000|2022-06-28 15:07:40|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|3
1656428870000|2022-06-28 15:07:50|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|13
1656428880000|2022-06-28 15:08:00|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656428890000|2022-06-28 15:08:10|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|6
1656428900000|2022-06-28 15:08:20|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|6
1656428910000|2022-06-28 15:08:30|7.04|6.94|7.03|6.93|7.05|6.95|7.03|6.93|8
1656428920000|2022-06-28 15:08:40|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|3
1656428930000|2022-06-28 15:08:50|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|8
1656428940000|2022-06-28 15:09:00|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1656428950000|2022-06-28 15:09:10|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1656428970000|2022-06-28 15:09:30|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|4
1656428980000|2022-06-28 15:09:40|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|8
1656428990000|2022-06-28 15:09:50|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|8
1656429000000|2022-06-28 15:10:00|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|14
1656429010000|2022-06-28 15:10:10|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|5
1656429020000|2022-06-28 15:10:20|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|2
1656429040000|2022-06-28 15:10:40|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|2
1656429060000|2022-06-28 15:11:00|7.04|6.94|7.04|6.94|7.04|6.94|7.03|6.93|5
1656429070000|2022-06-28 15:11:10|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1656429080000|2022-06-28 15:11:20|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|8
1656429090000|2022-06-28 15:11:30|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|3
1656429110000|2022-06-28 15:11:50|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|4
1656429150000|2022-06-28 15:12:30|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656429160000|2022-06-28 15:12:40|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656429180000|2022-06-28 15:13:00|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|4
1656429190000|2022-06-28 15:13:10|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|2
1656429200000|2022-06-28 15:13:20|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|8
1656429210000|2022-06-28 15:13:30|7.06|6.96|7.07|6.97|7.07|6.97|7.05|6.95|6
1656429220000|2022-06-28 15:13:40|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|5
1656429240000|2022-06-28 15:14:00|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|2
1656429250000|2022-06-28 15:14:10|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656429260000|2022-06-28 15:14:20|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|6
1656429270000|2022-06-28 15:14:30|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1656429280000|2022-06-28 15:14:40|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1656429290000|2022-06-28 15:14:50|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1656429300000|2022-06-28 15:15:00|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|4
1656429310000|2022-06-28 15:15:10|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1656429320000|2022-06-28 15:15:20|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656429330000|2022-06-28 15:15:30|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656429350000|2022-06-28 15:15:50|7.06|6.96|7.06|6.96|7.06|6.96|7.05|6.95|3
1656429360000|2022-06-28 15:16:00|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|4
1656429370000|2022-06-28 15:16:10|7.05|6.95|7.05|6.95|7.06|6.96|7.05|6.95|3
1656429380000|2022-06-28 15:16:20|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|4
1656429390000|2022-06-28 15:16:30|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|9
1656429410000|2022-06-28 15:16:50|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|6
1656429420000|2022-06-28 15:17:00|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|4
1656429450000|2022-06-28 15:17:30|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1656429470000|2022-06-28 15:17:50|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|3
1656429480000|2022-06-28 15:18:00|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|10
1656429490000|2022-06-28 15:18:10|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|8
1656429520000|2022-06-28 15:18:40|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|2
1656429530000|2022-06-28 15:18:50|7.04|6.94|7.04|6.94|7.04|6.94|7.03|6.93|5
1656429540000|2022-06-28 15:19:00|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|6
1656429570000|2022-06-28 15:19:30|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|4
1656429580000|2022-06-28 15:19:40|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|8
1656429590000|2022-06-28 15:19:50|7.03|6.93|7.02|6.92|7.04|6.94|7.02|6.92|8
1656429600000|2022-06-28 15:20:00|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1656429610000|2022-06-28 15:20:10|7.02|6.92|7.02|6.92|7.03|6.93|7.02|6.92|9
1656429620000|2022-06-28 15:20:20|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|8
1656429630000|2022-06-28 15:20:30|7.03|6.93|7.01|6.91|7.03|6.93|7.01|6.91|5
1656429670000|2022-06-28 15:21:10|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|4
1656429680000|2022-06-28 15:21:20|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|2
1656429690000|2022-06-28 15:21:30|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|10
1656429720000|2022-06-28 15:22:00|7|6.9|7|6.9|7|6.9|7|6.9|1
1656429730000|2022-06-28 15:22:10|7.01|6.91|7|6.9|7.01|6.91|7|6.9|8
1656429740000|2022-06-28 15:22:20|7.01|6.91|7|6.9|7.01|6.91|7|6.9|6
1656429760000|2022-06-28 15:22:40|7.01|6.91|7|6.9|7.01|6.91|7|6.9|4
1656429770000|2022-06-28 15:22:50|7.01|6.91|7|6.9|7.01|6.91|7|6.9|2
1656429790000|2022-06-28 15:23:10|6.99|6.89|7|6.9|7|6.9|6.99|6.89|2
1656429800000|2022-06-28 15:23:20|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|3
1656429810000|2022-06-28 15:23:30|7|6.9|6.99|6.89|7|6.9|6.99|6.89|12
1656429820000|2022-06-28 15:23:40|7|6.9|7|6.9|7|6.9|6.99|6.89|11
1656429830000|2022-06-28 15:23:50|6.99|6.89|7|6.9|7|6.9|6.99|6.89|10
1656429840000|2022-06-28 15:24:00|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|11
1656429850000|2022-06-28 15:24:10|7|6.9|6.99|6.89|7|6.9|6.99|6.89|2
1656429860000|2022-06-28 15:24:20|7|6.9|7|6.9|7|6.9|6.99|6.89|3
1656429870000|2022-06-28 15:24:30|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|5
1656429880000|2022-06-28 15:24:40|7|6.9|7|6.9|7.01|6.91|7|6.9|5
1656429890000|2022-06-28 15:24:50|7.01|6.91|7|6.9|7.01|6.91|7|6.9|4
1656429900000|2022-06-28 15:25:00|7.01|6.91|7|6.9|7.01|6.91|7|6.9|8
1656429910000|2022-06-28 15:25:10|7.01|6.91|7|6.9|7.01|6.91|7|6.9|4
1656429930000|2022-06-28 15:25:30|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|7
1656429940000|2022-06-28 15:25:40|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|6
1656429950000|2022-06-28 15:25:50|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|2
1656429970000|2022-06-28 15:26:10|7|6.9|7|6.9|7.01|6.91|7|6.9|3
1656429980000|2022-06-28 15:26:20|6.99|6.89|7|6.9|7|6.9|6.99|6.89|4
1656429990000|2022-06-28 15:26:30|6.99|6.89|7|6.9|7|6.9|6.99|6.89|6
1656430000000|2022-06-28 15:26:40|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|7
1656430010000|2022-06-28 15:26:50|7|6.9|7|6.9|7|6.9|7|6.9|1
1656430020000|2022-06-28 15:27:00|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|3
1656430030000|2022-06-28 15:27:10|7|6.9|6.99|6.89|7|6.9|6.99|6.89|8
1656430040000|2022-06-28 15:27:20|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656430060000|2022-06-28 15:27:40|6.99|6.89|7|6.9|7|6.9|6.98|6.88|4
1656430070000|2022-06-28 15:27:50|6.99|6.89|7|6.9|7|6.9|6.99|6.89|4
1656430080000|2022-06-28 15:28:00|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|3
1656430090000|2022-06-28 15:28:10|7|6.9|7|6.9|7.01|6.91|7|6.9|5
1656430110000|2022-06-28 15:28:30|6.99|6.89|6.99|6.89|7|6.9|6.98|6.88|5
1656430120000|2022-06-28 15:28:40|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656430130000|2022-06-28 15:28:50|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656430140000|2022-06-28 15:29:00|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|3
1656430150000|2022-06-28 15:29:10|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|3
1656430160000|2022-06-28 15:29:20|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656430170000|2022-06-28 15:29:30|6.98|6.88|6.99|6.89|7|6.9|6.98|6.88|8
1656430180000|2022-06-28 15:29:40|7|6.9|6.99|6.89|7|6.9|6.99|6.89|12
1656430200000|2022-06-28 15:30:00|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|7
1656430210000|2022-06-28 15:30:10|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|8
1656430220000|2022-06-28 15:30:20|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|9
1656430230000|2022-06-28 15:30:30|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|4
1656430240000|2022-06-28 15:30:40|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|6
1656430250000|2022-06-28 15:30:50|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|6
1656430260000|2022-06-28 15:31:00|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|5
1656430270000|2022-06-28 15:31:10|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|4
1656430280000|2022-06-28 15:31:20|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|6
1656430290000|2022-06-28 15:31:30|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656430300000|2022-06-28 15:31:40|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|4
1656430330000|2022-06-28 15:32:10|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|8
1656430340000|2022-06-28 15:32:20|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|3
1656430390000|2022-06-28 15:33:10|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1656430410000|2022-06-28 15:33:30|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656430420000|2022-06-28 15:33:40|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|6
1656430430000|2022-06-28 15:33:50|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|11
1656430440000|2022-06-28 15:34:00|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|6
1656430450000|2022-06-28 15:34:10|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|3
1656430460000|2022-06-28 15:34:20|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|6
1656430470000|2022-06-28 15:34:30|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|5
1656430480000|2022-06-28 15:34:40|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|3
1656430490000|2022-06-28 15:34:50|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|8
1656430500000|2022-06-28 15:35:00|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|13
1656430510000|2022-06-28 15:35:10|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|12
1656430520000|2022-06-28 15:35:20|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|11
1656430530000|2022-06-28 15:35:30|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|11
1656430540000|2022-06-28 15:35:40|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|2
1656430550000|2022-06-28 15:35:50|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|8
1656430560000|2022-06-28 15:36:00|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|10
1656430570000|2022-06-28 15:36:10|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|4
1656430580000|2022-06-28 15:36:20|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|4
1656430590000|2022-06-28 15:36:30|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|2
1656430610000|2022-06-28 15:36:50|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|6
1656430620000|2022-06-28 15:37:00|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|4
1656430630000|2022-06-28 15:37:10|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656430640000|2022-06-28 15:37:20|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656430650000|2022-06-28 15:37:30|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|3
1656430660000|2022-06-28 15:37:40|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|5
1656430680000|2022-06-28 15:38:00|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656430690000|2022-06-28 15:38:10|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|8
1656430700000|2022-06-28 15:38:20|6.95|6.85|6.93|6.83|6.96|6.86|6.93|6.83|13
1656430710000|2022-06-28 15:38:30|6.94|6.84|6.95|6.85|6.95|6.85|6.93|6.83|14
1656430720000|2022-06-28 15:38:40|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|4
1656430730000|2022-06-28 15:38:50|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|9
1656430740000|2022-06-28 15:39:00|6.95|6.85|6.95|6.85|6.96|6.86|6.94|6.84|11
1656430750000|2022-06-28 15:39:10|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|13
1656430760000|2022-06-28 15:39:20|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656430780000|2022-06-28 15:39:40|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|6
1656430790000|2022-06-28 15:39:50|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|6
1656430800000|2022-06-28 15:40:00|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|6
1656430810000|2022-06-28 15:40:10|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|3
1656430820000|2022-06-28 15:40:20|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|12
1656430830000|2022-06-28 15:40:30|6.94|6.84|6.92|6.82|6.94|6.84|6.92|6.82|7
1656430840000|2022-06-28 15:40:40|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|5
1656430850000|2022-06-28 15:40:50|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|5
1656430870000|2022-06-28 15:41:10|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|4
1656430880000|2022-06-28 15:41:20|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656430890000|2022-06-28 15:41:30|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656430900000|2022-06-28 15:41:40|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656430910000|2022-06-28 15:41:50|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|6
1656430920000|2022-06-28 15:42:00|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|6
1656430930000|2022-06-28 15:42:10|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|4
1656430940000|2022-06-28 15:42:20|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|6
1656430960000|2022-06-28 15:42:40|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|4
1656430980000|2022-06-28 15:43:00|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|5
1656430990000|2022-06-28 15:43:10|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|8
1656431020000|2022-06-28 15:43:40|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1656431050000|2022-06-28 15:44:10|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|2
1656431060000|2022-06-28 15:44:20|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|5
1656431070000|2022-06-28 15:44:30|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|6
1656431080000|2022-06-28 15:44:40|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|5
1656431090000|2022-06-28 15:44:50|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|4
1656431100000|2022-06-28 15:45:00|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|4
1656431110000|2022-06-28 15:45:10|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|7
1656431120000|2022-06-28 15:45:20|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|3
1656431130000|2022-06-28 15:45:30|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|3
1656431140000|2022-06-28 15:45:40|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|7
1656431150000|2022-06-28 15:45:50|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|8
1656431160000|2022-06-28 15:46:00|6.94|6.84|6.96|6.86|6.96|6.86|6.94|6.84|9
1656431170000|2022-06-28 15:46:10|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|14
1656431180000|2022-06-28 15:46:20|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|5
1656431190000|2022-06-28 15:46:30|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|14
1656431200000|2022-06-28 15:46:40|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|10
1656431210000|2022-06-28 15:46:50|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656431230000|2022-06-28 15:47:10|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|3
1656431240000|2022-06-28 15:47:20|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|9
1656431270000|2022-06-28 15:47:50|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|10
1656431280000|2022-06-28 15:48:00|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|2
1656431300000|2022-06-28 15:48:20|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|3
1656431330000|2022-06-28 15:48:50|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1656431340000|2022-06-28 15:49:00|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|3
1656431350000|2022-06-28 15:49:10|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|7
1656431360000|2022-06-28 15:49:20|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656431390000|2022-06-28 15:49:50|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|5
1656431400000|2022-06-28 15:50:00|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|10
1656431410000|2022-06-28 15:50:10|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656431420000|2022-06-28 15:50:20|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|3
1656431430000|2022-06-28 15:50:30|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|2
1656431460000|2022-06-28 15:51:00|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656431480000|2022-06-28 15:51:20|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656431490000|2022-06-28 15:51:30|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656431500000|2022-06-28 15:51:40|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656431510000|2022-06-28 15:51:50|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656431520000|2022-06-28 15:52:00|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|7
1656431540000|2022-06-28 15:52:20|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|3
1656431550000|2022-06-28 15:52:30|6.93|6.83|6.94|6.84|6.94|6.84|6.92|6.82|6
1656431560000|2022-06-28 15:52:40|6.93|6.83|6.92|6.82|6.94|6.84|6.92|6.82|10
1656431570000|2022-06-28 15:52:50|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|6
1656431580000|2022-06-28 15:53:00|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1656431590000|2022-06-28 15:53:10|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656431600000|2022-06-28 15:53:20|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|4
1656431620000|2022-06-28 15:53:40|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|6
1656431630000|2022-06-28 15:53:50|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|11
1656431650000|2022-06-28 15:54:10|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|13
1656431660000|2022-06-28 15:54:20|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656431680000|2022-06-28 15:54:40|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656431690000|2022-06-28 15:54:50|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|5
1656431710000|2022-06-28 15:55:10|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1656431720000|2022-06-28 15:55:20|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1656431730000|2022-06-28 15:55:30|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|10
1656431740000|2022-06-28 15:55:40|6.9|6.8|6.91|6.81|6.91|6.81|6.89|6.79|6
1656431760000|2022-06-28 15:56:00|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|6
1656431770000|2022-06-28 15:56:10|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|3
1656431780000|2022-06-28 15:56:20|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656431830000|2022-06-28 15:57:10|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|4
1656431840000|2022-06-28 15:57:20|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1656431850000|2022-06-28 15:57:30|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1656431860000|2022-06-28 15:57:40|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1656431870000|2022-06-28 15:57:50|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|3
1656431880000|2022-06-28 15:58:00|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656431900000|2022-06-28 15:58:20|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|4
1656431910000|2022-06-28 15:58:30|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|11
1656431920000|2022-06-28 15:58:40|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656431930000|2022-06-28 15:58:50|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|7
1656431940000|2022-06-28 15:59:00|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|14
1656431950000|2022-06-28 15:59:10|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|7
1656431960000|2022-06-28 15:59:20|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656431970000|2022-06-28 15:59:30|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|4
1656431980000|2022-06-28 15:59:40|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|8
1656431990000|2022-06-28 15:59:50|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656432040000|2022-06-28 16:00:40|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|9
1656432050000|2022-06-28 16:00:50|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|3
1656432060000|2022-06-28 16:01:00|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656432070000|2022-06-28 16:01:10|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656432080000|2022-06-28 16:01:20|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|5
1656432100000|2022-06-28 16:01:40|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|4
1656432110000|2022-06-28 16:01:50|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|3
1656432120000|2022-06-28 16:02:00|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656432130000|2022-06-28 16:02:10|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|4
1656432140000|2022-06-28 16:02:20|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|4
1656432150000|2022-06-28 16:02:30|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656432160000|2022-06-28 16:02:40|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|6
1656432170000|2022-06-28 16:02:50|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656432180000|2022-06-28 16:03:00|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|4
1656432190000|2022-06-28 16:03:10|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|10
1656432200000|2022-06-28 16:03:20|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|4
1656432230000|2022-06-28 16:03:50|6.91|6.81|6.92|6.82|6.93|6.83|6.91|6.81|6
1656432240000|2022-06-28 16:04:00|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|7
1656432250000|2022-06-28 16:04:10|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|3
1656432260000|2022-06-28 16:04:20|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656432290000|2022-06-28 16:04:50|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|12
1656432300000|2022-06-28 16:05:00|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|12
1656432310000|2022-06-28 16:05:10|6.92|6.82|6.92|6.82|6.93|6.83|6.91|6.81|15
1656432320000|2022-06-28 16:05:20|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656432330000|2022-06-28 16:05:30|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656432340000|2022-06-28 16:05:40|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656432360000|2022-06-28 16:06:00|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656432380000|2022-06-28 16:06:20|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|5
1656432390000|2022-06-28 16:06:30|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656432440000|2022-06-28 16:07:20|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|9
1656432450000|2022-06-28 16:07:30|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656432460000|2022-06-28 16:07:40|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|3
1656432470000|2022-06-28 16:07:50|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|6
1656432480000|2022-06-28 16:08:00|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|4
1656432490000|2022-06-28 16:08:10|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|9
1656432500000|2022-06-28 16:08:20|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|4
1656432510000|2022-06-28 16:08:30|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|2
1656432520000|2022-06-28 16:08:40|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|4
1656432540000|2022-06-28 16:09:00|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|7
1656432550000|2022-06-28 16:09:10|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|14
1656432560000|2022-06-28 16:09:20|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|6
1656432570000|2022-06-28 16:09:30|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656432590000|2022-06-28 16:09:50|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656432600000|2022-06-28 16:10:00|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|7
1656432610000|2022-06-28 16:10:10|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|6
1656432620000|2022-06-28 16:10:20|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|5
1656432630000|2022-06-28 16:10:30|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|8
1656432640000|2022-06-28 16:10:40|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|3
1656432650000|2022-06-28 16:10:50|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|6
1656432660000|2022-06-28 16:11:00|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|6
1656432690000|2022-06-28 16:11:30|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|7
1656432700000|2022-06-28 16:11:40|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|8
1656432710000|2022-06-28 16:11:50|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656432770000|2022-06-28 16:12:50|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|10
1656432780000|2022-06-28 16:13:00|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|9
1656432790000|2022-06-28 16:13:10|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|3
1656432800000|2022-06-28 16:13:20|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|3
1656432820000|2022-06-28 16:13:40|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|5
1656432830000|2022-06-28 16:13:50|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|3
1656432850000|2022-06-28 16:14:10|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656432870000|2022-06-28 16:14:30|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656432890000|2022-06-28 16:14:50|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|6
1656432900000|2022-06-28 16:15:00|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|5
1656432910000|2022-06-28 16:15:10|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|2
1656432940000|2022-06-28 16:15:40|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|3
1656432950000|2022-06-28 16:15:50|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1656432960000|2022-06-28 16:16:00|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|3
1656432970000|2022-06-28 16:16:10|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|6
1656432980000|2022-06-28 16:16:20|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|4
1656432990000|2022-06-28 16:16:30|6.94|6.84|6.95|6.85|6.96|6.86|6.94|6.84|12
1656433000000|2022-06-28 16:16:40|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|3
1656433010000|2022-06-28 16:16:50|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|4
1656433060000|2022-06-28 16:17:40|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|3
1656433110000|2022-06-28 16:18:30|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656433120000|2022-06-28 16:18:40|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|2
1656433130000|2022-06-28 16:18:50|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656433140000|2022-06-28 16:19:00|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656433190000|2022-06-28 16:19:50|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|4
1656433200000|2022-06-28 16:20:00|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|5
1656433210000|2022-06-28 16:20:10|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|3
1656433220000|2022-06-28 16:20:20|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|2
1656433230000|2022-06-28 16:20:30|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|4
1656433240000|2022-06-28 16:20:40|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|5
1656433260000|2022-06-28 16:21:00|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|3
1656433270000|2022-06-28 16:21:10|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|5
1656433280000|2022-06-28 16:21:20|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|3
1656433290000|2022-06-28 16:21:30|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1656433300000|2022-06-28 16:21:40|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656433310000|2022-06-28 16:21:50|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|9
1656433320000|2022-06-28 16:22:00|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|3
1656433330000|2022-06-28 16:22:10|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656433340000|2022-06-28 16:22:20|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|10
1656433350000|2022-06-28 16:22:30|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|4
1656433360000|2022-06-28 16:22:40|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|5
1656433370000|2022-06-28 16:22:50|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|4
1656433410000|2022-06-28 16:23:30|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656433430000|2022-06-28 16:23:50|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1656433450000|2022-06-28 16:24:10|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1656433460000|2022-06-28 16:24:20|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1656433470000|2022-06-28 16:24:30|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|17
1656433480000|2022-06-28 16:24:40|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656433500000|2022-06-28 16:25:00|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656433560000|2022-06-28 16:26:00|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|3
1656433570000|2022-06-28 16:26:10|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|9
1656433580000|2022-06-28 16:26:20|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|6
1656433590000|2022-06-28 16:26:30|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656433610000|2022-06-28 16:26:50|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|4
1656433640000|2022-06-28 16:27:20|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656433650000|2022-06-28 16:27:30|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656433680000|2022-06-28 16:28:00|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656433710000|2022-06-28 16:28:30|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|7
1656433720000|2022-06-28 16:28:40|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|4
1656433740000|2022-06-28 16:29:00|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656433750000|2022-06-28 16:29:10|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|5
1656433760000|2022-06-28 16:29:20|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|3
1656433770000|2022-06-28 16:29:30|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656433780000|2022-06-28 16:29:40|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|4
1656433790000|2022-06-28 16:29:50|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|9
1656433800000|2022-06-28 16:30:00|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|8
1656433820000|2022-06-28 16:30:20|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656433830000|2022-06-28 16:30:30|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656433910000|2022-06-28 16:31:50|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1656433930000|2022-06-28 16:32:10|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|3
1656433940000|2022-06-28 16:32:20|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|8
1656433950000|2022-06-28 16:32:30|6.91|6.81|6.93|6.83|6.93|6.83|6.91|6.81|9
1656433960000|2022-06-28 16:32:40|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|5
1656433970000|2022-06-28 16:32:50|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|6
1656433980000|2022-06-28 16:33:00|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656433990000|2022-06-28 16:33:10|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|7
1656434000000|2022-06-28 16:33:20|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|8
1656434010000|2022-06-28 16:33:30|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|6
1656434020000|2022-06-28 16:33:40|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|9
1656434030000|2022-06-28 16:33:50|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|5
1656434040000|2022-06-28 16:34:00|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|6
1656434050000|2022-06-28 16:34:10|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|6
1656434060000|2022-06-28 16:34:20|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656434070000|2022-06-28 16:34:30|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|4
1656434080000|2022-06-28 16:34:40|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|4
1656434090000|2022-06-28 16:34:50|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|8
1656434100000|2022-06-28 16:35:00|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|5
1656434110000|2022-06-28 16:35:10|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|10
1656434120000|2022-06-28 16:35:20|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|3
1656434130000|2022-06-28 16:35:30|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656434140000|2022-06-28 16:35:40|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656434170000|2022-06-28 16:36:10|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656434190000|2022-06-28 16:36:30|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|5
1656434200000|2022-06-28 16:36:40|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|8
1656434220000|2022-06-28 16:37:00|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1656434270000|2022-06-28 16:37:50|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|3
1656434300000|2022-06-28 16:38:20|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656434310000|2022-06-28 16:38:30|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|4
1656434320000|2022-06-28 16:38:40|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656434330000|2022-06-28 16:38:50|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656434340000|2022-06-28 16:39:00|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656434350000|2022-06-28 16:39:10|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656434430000|2022-06-28 16:40:30|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|3
1656434440000|2022-06-28 16:40:40|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|2
1656434450000|2022-06-28 16:40:50|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|3
1656434510000|2022-06-28 16:41:50|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|2
1656434560000|2022-06-28 16:42:40|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|2
1656434580000|2022-06-28 16:43:00|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|7
1656434590000|2022-06-28 16:43:10|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|15
1656434600000|2022-06-28 16:43:20|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|10
1656434630000|2022-06-28 16:43:50|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|2
1656434640000|2022-06-28 16:44:00|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|5
1656434650000|2022-06-28 16:44:10|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|8
1656434660000|2022-06-28 16:44:20|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|6
1656434670000|2022-06-28 16:44:30|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|13
1656434680000|2022-06-28 16:44:40|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|9
1656434690000|2022-06-28 16:44:50|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|2
1656434700000|2022-06-28 16:45:00|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|13
1656434710000|2022-06-28 16:45:10|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|11
1656434720000|2022-06-28 16:45:20|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|4
1656434730000|2022-06-28 16:45:30|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|11
1656434760000|2022-06-28 16:46:00|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|2
1656434780000|2022-06-28 16:46:20|6.97|6.87|6.96|6.86|6.97|6.87|6.95|6.85|4
1656434790000|2022-06-28 16:46:30|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|6
1656434800000|2022-06-28 16:46:40|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|10
1656434810000|2022-06-28 16:46:50|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|9
1656434850000|2022-06-28 16:47:30|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|13
1656434860000|2022-06-28 16:47:40|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|16
1656434870000|2022-06-28 16:47:50|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|7
1656434890000|2022-06-28 16:48:10|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|2
1656434900000|2022-06-28 16:48:20|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656434910000|2022-06-28 16:48:30|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|10
1656434920000|2022-06-28 16:48:40|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|6
1656434930000|2022-06-28 16:48:50|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|7
1656434940000|2022-06-28 16:49:00|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|8
1656434950000|2022-06-28 16:49:10|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|7
1656434960000|2022-06-28 16:49:20|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|13
1656434970000|2022-06-28 16:49:30|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|5
1656434980000|2022-06-28 16:49:40|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|6
1656434990000|2022-06-28 16:49:50|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|6
1656435000000|2022-06-28 16:50:00|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|7
1656435010000|2022-06-28 16:50:10|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|6
1656435030000|2022-06-28 16:50:30|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|8
1656435040000|2022-06-28 16:50:40|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|3
1656435050000|2022-06-28 16:50:50|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656435070000|2022-06-28 16:51:10|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|14
1656435080000|2022-06-28 16:51:20|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|12
1656435090000|2022-06-28 16:51:30|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|4
1656435100000|2022-06-28 16:51:40|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|6
1656435110000|2022-06-28 16:51:50|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|5
1656435120000|2022-06-28 16:52:00|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|11
1656435130000|2022-06-28 16:52:10|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|2
1656435140000|2022-06-28 16:52:20|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|4
1656435150000|2022-06-28 16:52:30|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|4
1656435160000|2022-06-28 16:52:40|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|5
1656435170000|2022-06-28 16:52:50|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|5
1656435180000|2022-06-28 16:53:00|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|3
1656435230000|2022-06-28 16:53:50|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1656435240000|2022-06-28 16:54:00|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1656435250000|2022-06-28 16:54:10|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1656435270000|2022-06-28 16:54:30|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656435290000|2022-06-28 16:54:50|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656435300000|2022-06-28 16:55:00|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|13
1656435310000|2022-06-28 16:55:10|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656435320000|2022-06-28 16:55:20|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|3
1656435330000|2022-06-28 16:55:30|6.89|6.79|6.9|6.8|6.91|6.81|6.89|6.79|6
1656435340000|2022-06-28 16:55:40|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|6
1656435350000|2022-06-28 16:55:50|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|10
1656435360000|2022-06-28 16:56:00|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|7
1656435370000|2022-06-28 16:56:10|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|4
1656435380000|2022-06-28 16:56:20|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|7
1656435390000|2022-06-28 16:56:30|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|9
1656435410000|2022-06-28 16:56:50|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|2
1656435420000|2022-06-28 16:57:00|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|7
1656435430000|2022-06-28 16:57:10|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656435440000|2022-06-28 16:57:20|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|5
1656435450000|2022-06-28 16:57:30|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656435500000|2022-06-28 16:58:20|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|10
1656435510000|2022-06-28 16:58:30|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656435520000|2022-06-28 16:58:40|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|6
1656435530000|2022-06-28 16:58:50|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|9
1656435540000|2022-06-28 16:59:00|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|3
1656435550000|2022-06-28 16:59:10|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|6
1656435560000|2022-06-28 16:59:20|6.89|6.79|6.89|6.79|6.9|6.8|6.88|6.78|7
1656435580000|2022-06-28 16:59:40|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656435590000|2022-06-28 16:59:50|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|5
1656435600000|2022-06-28 17:00:00|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|17
1656435610000|2022-06-28 17:00:10|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|9
1656435630000|2022-06-28 17:00:30|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656435640000|2022-06-28 17:00:40|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|8
1656435650000|2022-06-28 17:00:50|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|5
1656435670000|2022-06-28 17:01:10|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|2
1656435680000|2022-06-28 17:01:20|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|6
1656435690000|2022-06-28 17:01:30|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656435700000|2022-06-28 17:01:40|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656435720000|2022-06-28 17:02:00|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|8
1656435730000|2022-06-28 17:02:10|6.89|6.79|6.89|6.79|6.9|6.8|6.88|6.78|5
1656435740000|2022-06-28 17:02:20|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|6
1656435750000|2022-06-28 17:02:30|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|4
1656435760000|2022-06-28 17:02:40|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|6
1656435770000|2022-06-28 17:02:50|6.9|6.8|6.91|6.81|6.91|6.81|6.89|6.79|6
1656435780000|2022-06-28 17:03:00|6.9|6.8|6.9|6.8|6.91|6.81|6.89|6.79|15
1656435790000|2022-06-28 17:03:10|6.91|6.81|6.9|6.8|6.91|6.81|6.89|6.79|4
1656435810000|2022-06-28 17:03:30|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|5
1656435820000|2022-06-28 17:03:40|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656435830000|2022-06-28 17:03:50|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|11
1656435840000|2022-06-28 17:04:00|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|6
1656435850000|2022-06-28 17:04:10|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|3
1656435860000|2022-06-28 17:04:20|6.89|6.79|6.91|6.81|6.91|6.81|6.89|6.79|3
1656435870000|2022-06-28 17:04:30|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|13
1656435880000|2022-06-28 17:04:40|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656435950000|2022-06-28 17:05:50|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|7
1656435960000|2022-06-28 17:06:00|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|6
1656435970000|2022-06-28 17:06:10|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1656436030000|2022-06-28 17:07:10|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|2
1656436040000|2022-06-28 17:07:20|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656436050000|2022-06-28 17:07:30|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|8
1656436060000|2022-06-28 17:07:40|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656436070000|2022-06-28 17:07:50|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|9
1656436090000|2022-06-28 17:08:10|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|9
1656436100000|2022-06-28 17:08:20|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656436170000|2022-06-28 17:09:30|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|5
1656436180000|2022-06-28 17:09:40|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1656436190000|2022-06-28 17:09:50|6.87|6.77|6.87|6.77|6.88|6.78|6.86|6.76|11
1656436200000|2022-06-28 17:10:00|6.88|6.78|6.87|6.77|6.88|6.78|6.86|6.76|6
1656436210000|2022-06-28 17:10:10|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|7
1656436220000|2022-06-28 17:10:20|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656436240000|2022-06-28 17:10:40|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|11
1656436250000|2022-06-28 17:10:50|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|7
1656436290000|2022-06-28 17:11:30|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656436300000|2022-06-28 17:11:40|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|7
1656436320000|2022-06-28 17:12:00|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|5
1656436330000|2022-06-28 17:12:10|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|7
1656436340000|2022-06-28 17:12:20|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|10
1656436350000|2022-06-28 17:12:30|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1656436400000|2022-06-28 17:13:20|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|9
1656436410000|2022-06-28 17:13:30|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|6
1656436420000|2022-06-28 17:13:40|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656436430000|2022-06-28 17:13:50|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|11
1656436440000|2022-06-28 17:14:00|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|11
1656436450000|2022-06-28 17:14:10|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|6
1656436460000|2022-06-28 17:14:20|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|4
1656436470000|2022-06-28 17:14:30|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|7
1656436480000|2022-06-28 17:14:40|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1656436490000|2022-06-28 17:14:50|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|4
1656436500000|2022-06-28 17:15:00|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|4
1656436510000|2022-06-28 17:15:10|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|9
1656436520000|2022-06-28 17:15:20|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656436530000|2022-06-28 17:15:30|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656436540000|2022-06-28 17:15:40|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|7
1656436550000|2022-06-28 17:15:50|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656436560000|2022-06-28 17:16:00|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656436570000|2022-06-28 17:16:10|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|5
1656436580000|2022-06-28 17:16:20|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|3
1656436630000|2022-06-28 17:17:10|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|5
1656436640000|2022-06-28 17:17:20|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|4
1656436660000|2022-06-28 17:17:40|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|4
1656436670000|2022-06-28 17:17:50|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|13
1656436680000|2022-06-28 17:18:00|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|12
1656436690000|2022-06-28 17:18:10|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|7
1656436700000|2022-06-28 17:18:20|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656436710000|2022-06-28 17:18:30|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|3
1656436720000|2022-06-28 17:18:40|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|7
1656436730000|2022-06-28 17:18:50|6.9|6.8|6.9|6.8|6.91|6.81|6.89|6.79|5
1656436740000|2022-06-28 17:19:00|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|6
1656436750000|2022-06-28 17:19:10|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656436760000|2022-06-28 17:19:20|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|7
1656436770000|2022-06-28 17:19:30|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|2
1656436790000|2022-06-28 17:19:50|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|5
1656436800000|2022-06-28 17:20:00|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1656436810000|2022-06-28 17:20:10|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|4
1656436820000|2022-06-28 17:20:20|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|3
1656436830000|2022-06-28 17:20:30|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656436900000|2022-06-28 17:21:40|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656436910000|2022-06-28 17:21:50|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1656436920000|2022-06-28 17:22:00|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|13
1656436930000|2022-06-28 17:22:10|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|8
1656436940000|2022-06-28 17:22:20|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|5
1656436950000|2022-06-28 17:22:30|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|9
1656436960000|2022-06-28 17:22:40|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|8
1656436970000|2022-06-28 17:22:50|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|4
1656436980000|2022-06-28 17:23:00|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1656437000000|2022-06-28 17:23:20|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|4
1656437010000|2022-06-28 17:23:30|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1656437020000|2022-06-28 17:23:40|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|4
1656437030000|2022-06-28 17:23:50|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|7
1656437050000|2022-06-28 17:24:10|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|5
1656437060000|2022-06-28 17:24:20|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|3
1656437070000|2022-06-28 17:24:30|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|7
1656437090000|2022-06-28 17:24:50|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|8
1656437100000|2022-06-28 17:25:00|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|5
1656437110000|2022-06-28 17:25:10|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656437120000|2022-06-28 17:25:20|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|12
1656437130000|2022-06-28 17:25:30|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|4
1656437140000|2022-06-28 17:25:40|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|11
1656437150000|2022-06-28 17:25:50|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|3
1656437170000|2022-06-28 17:26:10|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656437180000|2022-06-28 17:26:20|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|6
1656437190000|2022-06-28 17:26:30|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|4
1656437200000|2022-06-28 17:26:40|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|10
1656437210000|2022-06-28 17:26:50|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|9
1656437230000|2022-06-28 17:27:10|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|4
1656437240000|2022-06-28 17:27:20|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|3
1656437250000|2022-06-28 17:27:30|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|7
1656437260000|2022-06-28 17:27:40|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656437290000|2022-06-28 17:28:10|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|6
1656437300000|2022-06-28 17:28:20|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|4
1656437310000|2022-06-28 17:28:30|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656437340000|2022-06-28 17:29:00|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656437360000|2022-06-28 17:29:20|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|7
1656437370000|2022-06-28 17:29:30|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1656437380000|2022-06-28 17:29:40|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|3
1656437390000|2022-06-28 17:29:50|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|3
1656437400000|2022-06-28 17:30:00|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656437410000|2022-06-28 17:30:10|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|4
1656437440000|2022-06-28 17:30:40|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|7
1656437460000|2022-06-28 17:31:00|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656437470000|2022-06-28 17:31:10|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656437480000|2022-06-28 17:31:20|6.96|6.86|6.95|6.85|6.96|6.86|6.94|6.84|6
1656437510000|2022-06-28 17:31:50|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1656437520000|2022-06-28 17:32:00|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|4
1656437530000|2022-06-28 17:32:10|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|6
1656437540000|2022-06-28 17:32:20|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|7
1656437550000|2022-06-28 17:32:30|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|4
1656437560000|2022-06-28 17:32:40|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1656437570000|2022-06-28 17:32:50|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656437580000|2022-06-28 17:33:00|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|6
1656437590000|2022-06-28 17:33:10|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|4
1656437600000|2022-06-28 17:33:20|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|5
1656437610000|2022-06-28 17:33:30|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656437620000|2022-06-28 17:33:40|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|6
1656437640000|2022-06-28 17:34:00|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|4
1656437650000|2022-06-28 17:34:10|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656437660000|2022-06-28 17:34:20|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656437670000|2022-06-28 17:34:30|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|11
1656437790000|2022-06-28 17:36:30|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|3
1656437800000|2022-06-28 17:36:40|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1656437810000|2022-06-28 17:36:50|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656437820000|2022-06-28 17:37:00|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|7
1656437830000|2022-06-28 17:37:10|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|6
1656437850000|2022-06-28 17:37:30|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1656437860000|2022-06-28 17:37:40|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656437870000|2022-06-28 17:37:50|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656437930000|2022-06-28 17:38:50|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|3
1656437970000|2022-06-28 17:39:30|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1656437980000|2022-06-28 17:39:40|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656438010000|2022-06-28 17:40:10|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|4
1656438060000|2022-06-28 17:41:00|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|3
1656438070000|2022-06-28 17:41:10|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656438090000|2022-06-28 17:41:30|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|10
1656438100000|2022-06-28 17:41:40|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|9
1656438110000|2022-06-28 17:41:50|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|9
1656438120000|2022-06-28 17:42:00|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656438220000|2022-06-28 17:43:40|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|3
1656438230000|2022-06-28 17:43:50|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|5
1656438400000|2022-06-28 17:46:40|6.92|6.82|6.9|6.8|6.92|6.82|6.9|6.8|5
1656438410000|2022-06-28 17:46:50|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|9
1656438420000|2022-06-28 17:47:00|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|5
1656438440000|2022-06-28 17:47:20|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|5
1656438450000|2022-06-28 17:47:30|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|8
1656438490000|2022-06-28 17:48:10|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|4
1656438500000|2022-06-28 17:48:20|6.9|6.8|6.91|6.81|6.92|6.82|6.9|6.8|8
1656438510000|2022-06-28 17:48:30|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|11
1656438520000|2022-06-28 17:48:40|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656438530000|2022-06-28 17:48:50|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|8
1656438540000|2022-06-28 17:49:00|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|3
1656438550000|2022-06-28 17:49:10|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|8
1656438560000|2022-06-28 17:49:20|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|11
1656438570000|2022-06-28 17:49:30|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656438590000|2022-06-28 17:49:50|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|5
1656438600000|2022-06-28 17:50:00|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|5
1656438610000|2022-06-28 17:50:10|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|4
1656438620000|2022-06-28 17:50:20|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|6
1656438670000|2022-06-28 17:51:10|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|8
1656438680000|2022-06-28 17:51:20|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|7
1656438690000|2022-06-28 17:51:30|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|11
1656438700000|2022-06-28 17:51:40|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|3
1656438710000|2022-06-28 17:51:50|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|6
1656438720000|2022-06-28 17:52:00|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656438770000|2022-06-28 17:52:50|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|4
1656438780000|2022-06-28 17:53:00|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656438800000|2022-06-28 17:53:20|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656438840000|2022-06-28 17:54:00|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|10
1656438850000|2022-06-28 17:54:10|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1656438860000|2022-06-28 17:54:20|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|6
1656438930000|2022-06-28 17:55:30|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|6
1656438940000|2022-06-28 17:55:40|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656438950000|2022-06-28 17:55:50|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|16
1656438960000|2022-06-28 17:56:00|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|5
1656438990000|2022-06-28 17:56:30|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|16
1656439000000|2022-06-28 17:56:40|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|11
1656439010000|2022-06-28 17:56:50|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656439070000|2022-06-28 17:57:50|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1656439080000|2022-06-28 17:58:00|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656439090000|2022-06-28 17:58:10|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|7
1656439100000|2022-06-28 17:58:20|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|7
1656439110000|2022-06-28 17:58:30|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656439120000|2022-06-28 17:58:40|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656439130000|2022-06-28 17:58:50|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656439140000|2022-06-28 17:59:00|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656439160000|2022-06-28 17:59:20|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656439180000|2022-06-28 17:59:40|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|8
1656439190000|2022-06-28 17:59:50|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|13
1656439200000|2022-06-28 18:00:00|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|7
1656439250000|2022-06-28 18:00:50|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656439260000|2022-06-28 18:01:00|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|8
1656439270000|2022-06-28 18:01:10|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|5
1656439280000|2022-06-28 18:01:20|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|8
1656439290000|2022-06-28 18:01:30|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|6
1656439300000|2022-06-28 18:01:40|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|5
1656439310000|2022-06-28 18:01:50|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|4
1656439330000|2022-06-28 18:02:10|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|12
1656439370000|2022-06-28 18:02:50|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656439390000|2022-06-28 18:03:10|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|5
1656439400000|2022-06-28 18:03:20|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|3
1656439410000|2022-06-28 18:03:30|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|11
1656439420000|2022-06-28 18:03:40|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|7
1656439430000|2022-06-28 18:03:50|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|10
1656439440000|2022-06-28 18:04:00|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|7
1656439450000|2022-06-28 18:04:10|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|6
1656439460000|2022-06-28 18:04:20|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|4
1656439500000|2022-06-28 18:05:00|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656439510000|2022-06-28 18:05:10|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|5
1656439520000|2022-06-28 18:05:20|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|8
1656439530000|2022-06-28 18:05:30|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|4
1656439540000|2022-06-28 18:05:40|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|7
1656439550000|2022-06-28 18:05:50|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|6
1656439560000|2022-06-28 18:06:00|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|5
1656439580000|2022-06-28 18:06:20|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|6
1656439590000|2022-06-28 18:06:30|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|9
1656439600000|2022-06-28 18:06:40|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|13
1656439610000|2022-06-28 18:06:50|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|7
1656439630000|2022-06-28 18:07:10|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|13
1656439640000|2022-06-28 18:07:20|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656439650000|2022-06-28 18:07:30|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|4
1656439660000|2022-06-28 18:07:40|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|8
1656439670000|2022-06-28 18:07:50|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|9
1656439680000|2022-06-28 18:08:00|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656439710000|2022-06-28 18:08:30|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1656439720000|2022-06-28 18:08:40|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|3
1656439730000|2022-06-28 18:08:50|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1656439740000|2022-06-28 18:09:00|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1656439750000|2022-06-28 18:09:10|6.88|6.78|6.87|6.77|6.88|6.78|6.86|6.76|4
1656439760000|2022-06-28 18:09:20|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1656439770000|2022-06-28 18:09:30|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|8
1656439780000|2022-06-28 18:09:40|6.84|6.74|6.82|6.72|6.84|6.74|6.81|6.71|5
1656439790000|2022-06-28 18:09:50|6.81|6.71|6.83|6.73|6.83|6.73|6.81|6.71|7
1656439800000|2022-06-28 18:10:00|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656439810000|2022-06-28 18:10:10|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|4
1656439820000|2022-06-28 18:10:20|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|5
1656439840000|2022-06-28 18:10:40|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|5
1656439850000|2022-06-28 18:10:50|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656439860000|2022-06-28 18:11:00|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656439870000|2022-06-28 18:11:10|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656439880000|2022-06-28 18:11:20|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|7
1656439890000|2022-06-28 18:11:30|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|9
1656439900000|2022-06-28 18:11:40|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|8
1656439910000|2022-06-28 18:11:50|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|7
1656439920000|2022-06-28 18:12:00|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656439930000|2022-06-28 18:12:10|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|6
1656439950000|2022-06-28 18:12:30|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|4
1656439960000|2022-06-28 18:12:40|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656439980000|2022-06-28 18:13:00|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|4
1656439990000|2022-06-28 18:13:10|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|8
1656440000000|2022-06-28 18:13:20|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|10
1656440010000|2022-06-28 18:13:30|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656440020000|2022-06-28 18:13:40|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|5
1656440030000|2022-06-28 18:13:50|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|7
1656440040000|2022-06-28 18:14:00|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|14
1656440050000|2022-06-28 18:14:10|6.8|6.7|6.81|6.71|6.82|6.72|6.8|6.7|8
1656440070000|2022-06-28 18:14:30|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|4
1656440080000|2022-06-28 18:14:40|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|11
1656440090000|2022-06-28 18:14:50|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|6
1656440100000|2022-06-28 18:15:00|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|7
1656440110000|2022-06-28 18:15:10|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|7
1656440120000|2022-06-28 18:15:20|6.81|6.71|6.8|6.7|6.81|6.71|6.79|6.69|8
1656440130000|2022-06-28 18:15:30|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|9
1656440150000|2022-06-28 18:15:50|6.78|6.68|6.79|6.69|6.8|6.7|6.78|6.68|8
1656440160000|2022-06-28 18:16:00|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|21
1656440170000|2022-06-28 18:16:10|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656440180000|2022-06-28 18:16:20|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656440190000|2022-06-28 18:16:30|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|6
1656440200000|2022-06-28 18:16:40|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656440210000|2022-06-28 18:16:50|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656440220000|2022-06-28 18:17:00|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656440230000|2022-06-28 18:17:10|6.78|6.68|6.79|6.69|6.8|6.7|6.78|6.68|6
1656440250000|2022-06-28 18:17:30|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1656440260000|2022-06-28 18:17:40|6.79|6.69|6.78|6.68|6.79|6.69|6.77|6.67|6
1656440270000|2022-06-28 18:17:50|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|6
1656440280000|2022-06-28 18:18:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|6
1656440290000|2022-06-28 18:18:10|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656440300000|2022-06-28 18:18:20|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656440310000|2022-06-28 18:18:30|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656440330000|2022-06-28 18:18:50|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1656440340000|2022-06-28 18:19:00|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|5
1656440350000|2022-06-28 18:19:10|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|9
1656440360000|2022-06-28 18:19:20|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656440370000|2022-06-28 18:19:30|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|5
1656440390000|2022-06-28 18:19:50|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|7
1656440410000|2022-06-28 18:20:10|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656440420000|2022-06-28 18:20:20|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656440440000|2022-06-28 18:20:40|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|5
1656440450000|2022-06-28 18:20:50|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|9
1656440460000|2022-06-28 18:21:00|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656440470000|2022-06-28 18:21:10|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656440490000|2022-06-28 18:21:30|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656440510000|2022-06-28 18:21:50|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|4
1656440520000|2022-06-28 18:22:00|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|6
1656440530000|2022-06-28 18:22:10|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|4
1656440540000|2022-06-28 18:22:20|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656440560000|2022-06-28 18:22:40|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656440580000|2022-06-28 18:23:00|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656440590000|2022-06-28 18:23:10|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|5
1656440620000|2022-06-28 18:23:40|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656440630000|2022-06-28 18:23:50|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656440640000|2022-06-28 18:24:00|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|11
1656440650000|2022-06-28 18:24:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656440670000|2022-06-28 18:24:30|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656440680000|2022-06-28 18:24:40|6.81|6.71|6.8|6.7|6.81|6.71|6.79|6.69|6
1656440700000|2022-06-28 18:25:00|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656440710000|2022-06-28 18:25:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656440720000|2022-06-28 18:25:20|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|10
1656440730000|2022-06-28 18:25:30|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656440740000|2022-06-28 18:25:40|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656440750000|2022-06-28 18:25:50|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656440760000|2022-06-28 18:26:00|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1656440770000|2022-06-28 18:26:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656440830000|2022-06-28 18:27:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656440840000|2022-06-28 18:27:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|6
1656440850000|2022-06-28 18:27:30|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|13
1656440860000|2022-06-28 18:27:40|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|4
1656440880000|2022-06-28 18:28:00|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|4
1656440910000|2022-06-28 18:28:30|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656440920000|2022-06-28 18:28:40|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|11
1656440930000|2022-06-28 18:28:50|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|6
1656440950000|2022-06-28 18:29:10|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|6
1656440980000|2022-06-28 18:29:40|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656441000000|2022-06-28 18:30:00|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656441010000|2022-06-28 18:30:10|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656441040000|2022-06-28 18:30:40|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656441050000|2022-06-28 18:30:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|4
1656441100000|2022-06-28 18:31:40|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656441120000|2022-06-28 18:32:00|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1656441130000|2022-06-28 18:32:10|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656441140000|2022-06-28 18:32:20|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|5
1656441150000|2022-06-28 18:32:30|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1656441160000|2022-06-28 18:32:40|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656441180000|2022-06-28 18:33:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656441190000|2022-06-28 18:33:10|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|5
1656441210000|2022-06-28 18:33:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656441220000|2022-06-28 18:33:40|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656441230000|2022-06-28 18:33:50|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1656441240000|2022-06-28 18:34:00|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|7
1656441250000|2022-06-28 18:34:10|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1656441270000|2022-06-28 18:34:30|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|5
1656441280000|2022-06-28 18:34:40|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|6
1656441290000|2022-06-28 18:34:50|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|6
1656441300000|2022-06-28 18:35:00|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|6
1656441310000|2022-06-28 18:35:10|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656441350000|2022-06-28 18:35:50|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656441360000|2022-06-28 18:36:00|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|7
1656441370000|2022-06-28 18:36:10|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656441380000|2022-06-28 18:36:20|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|7
1656441390000|2022-06-28 18:36:30|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1656441400000|2022-06-28 18:36:40|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1656441410000|2022-06-28 18:36:50|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656441420000|2022-06-28 18:37:00|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656441430000|2022-06-28 18:37:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656441440000|2022-06-28 18:37:20|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656441450000|2022-06-28 18:37:30|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|9
1656441460000|2022-06-28 18:37:40|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|7
1656441470000|2022-06-28 18:37:50|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|5
1656441480000|2022-06-28 18:38:00|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|9
1656441490000|2022-06-28 18:38:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656441500000|2022-06-28 18:38:20|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656441510000|2022-06-28 18:38:30|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656441520000|2022-06-28 18:38:40|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656441530000|2022-06-28 18:38:50|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|10
1656441540000|2022-06-28 18:39:00|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656441550000|2022-06-28 18:39:10|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656441570000|2022-06-28 18:39:30|6.82|6.72|6.83|6.73|6.84|6.74|6.82|6.72|6
1656441580000|2022-06-28 18:39:40|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1656441590000|2022-06-28 18:39:50|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656441600000|2022-06-28 18:40:00|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656441640000|2022-06-28 18:40:40|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|5
1656441650000|2022-06-28 18:40:50|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656441660000|2022-06-28 18:41:00|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|14
1656441670000|2022-06-28 18:41:10|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|10
1656441680000|2022-06-28 18:41:20|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656441690000|2022-06-28 18:41:30|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|7
1656441700000|2022-06-28 18:41:40|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|7
1656441720000|2022-06-28 18:42:00|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656441730000|2022-06-28 18:42:10|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656441740000|2022-06-28 18:42:20|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656441760000|2022-06-28 18:42:40|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656441770000|2022-06-28 18:42:50|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656441780000|2022-06-28 18:43:00|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656441790000|2022-06-28 18:43:10|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656441800000|2022-06-28 18:43:20|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|5
1656441820000|2022-06-28 18:43:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656441830000|2022-06-28 18:43:50|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|4
1656441840000|2022-06-28 18:44:00|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656441850000|2022-06-28 18:44:10|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656441870000|2022-06-28 18:44:30|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|5
1656441890000|2022-06-28 18:44:50|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|3
1656441900000|2022-06-28 18:45:00|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656441910000|2022-06-28 18:45:10|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656441930000|2022-06-28 18:45:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656441950000|2022-06-28 18:45:50|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|4
1656441970000|2022-06-28 18:46:10|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|4
1656441990000|2022-06-28 18:46:30|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656442000000|2022-06-28 18:46:40|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|6
1656442010000|2022-06-28 18:46:50|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|4
1656442020000|2022-06-28 18:47:00|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|5
1656442050000|2022-06-28 18:47:30|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|5
1656442060000|2022-06-28 18:47:40|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656442070000|2022-06-28 18:47:50|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656442080000|2022-06-28 18:48:00|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|3
1656442090000|2022-06-28 18:48:10|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|3
1656442100000|2022-06-28 18:48:20|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656442110000|2022-06-28 18:48:30|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|7
1656442120000|2022-06-28 18:48:40|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|10
1656442130000|2022-06-28 18:48:50|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|3
1656442140000|2022-06-28 18:49:00|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656442160000|2022-06-28 18:49:20|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656442170000|2022-06-28 18:49:30|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|5
1656442180000|2022-06-28 18:49:40|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656442200000|2022-06-28 18:50:00|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|6
1656442210000|2022-06-28 18:50:10|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656442220000|2022-06-28 18:50:20|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|8
1656442240000|2022-06-28 18:50:40|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|3
1656442260000|2022-06-28 18:51:00|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1656442270000|2022-06-28 18:51:10|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1656442280000|2022-06-28 18:51:20|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|3
1656442290000|2022-06-28 18:51:30|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656442320000|2022-06-28 18:52:00|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656442410000|2022-06-28 18:53:30|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656442430000|2022-06-28 18:53:50|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656442450000|2022-06-28 18:54:10|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656442460000|2022-06-28 18:54:20|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1656442500000|2022-06-28 18:55:00|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1656442530000|2022-06-28 18:55:30|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656442610000|2022-06-28 18:56:50|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656442620000|2022-06-28 18:57:00|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|5
1656442630000|2022-06-28 18:57:10|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|9
1656442640000|2022-06-28 18:57:20|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656442700000|2022-06-28 18:58:20|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|3
1656442710000|2022-06-28 18:58:30|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656442760000|2022-06-28 18:59:20|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|4
1656442770000|2022-06-28 18:59:30|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656442790000|2022-06-28 18:59:50|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|5
1656442800000|2022-06-28 19:00:00|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656442810000|2022-06-28 19:00:10|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656442820000|2022-06-28 19:00:20|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656442830000|2022-06-28 19:00:30|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|6
1656442840000|2022-06-28 19:00:40|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1656442850000|2022-06-28 19:00:50|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|3
1656442860000|2022-06-28 19:01:00|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|5
1656442870000|2022-06-28 19:01:10|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|4
1656442880000|2022-06-28 19:01:20|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|7
1656442890000|2022-06-28 19:01:30|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|8
1656442900000|2022-06-28 19:01:40|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656442950000|2022-06-28 19:02:30|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|3
1656442960000|2022-06-28 19:02:40|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|4
1656442970000|2022-06-28 19:02:50|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656442990000|2022-06-28 19:03:10|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|7
1656443000000|2022-06-28 19:03:20|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656443020000|2022-06-28 19:03:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656443040000|2022-06-28 19:04:00|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656443050000|2022-06-28 19:04:10|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656443060000|2022-06-28 19:04:20|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656443070000|2022-06-28 19:04:30|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|4
1656443080000|2022-06-28 19:04:40|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|4
1656443090000|2022-06-28 19:04:50|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|6
1656443100000|2022-06-28 19:05:00|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656443110000|2022-06-28 19:05:10|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|10
1656443120000|2022-06-28 19:05:20|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|9
1656443150000|2022-06-28 19:05:50|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656443170000|2022-06-28 19:06:10|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656443180000|2022-06-28 19:06:20|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|7
1656443210000|2022-06-28 19:06:50|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|11
1656443220000|2022-06-28 19:07:00|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|5
1656443260000|2022-06-28 19:07:40|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|5
1656443270000|2022-06-28 19:07:50|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656443280000|2022-06-28 19:08:00|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656443290000|2022-06-28 19:08:10|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656443300000|2022-06-28 19:08:20|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656443320000|2022-06-28 19:08:40|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656443330000|2022-06-28 19:08:50|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656443350000|2022-06-28 19:09:10|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656443360000|2022-06-28 19:09:20|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656443390000|2022-06-28 19:09:50|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656443400000|2022-06-28 19:10:00|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|3
1656443410000|2022-06-28 19:10:10|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|4
1656443420000|2022-06-28 19:10:20|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656443430000|2022-06-28 19:10:30|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656443450000|2022-06-28 19:10:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656443470000|2022-06-28 19:11:10|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656443480000|2022-06-28 19:11:20|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|9
1656443490000|2022-06-28 19:11:30|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|5
1656443510000|2022-06-28 19:11:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|6
1656443520000|2022-06-28 19:12:00|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|5
1656443530000|2022-06-28 19:12:10|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|3
1656443560000|2022-06-28 19:12:40|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656443600000|2022-06-28 19:13:20|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656443630000|2022-06-28 19:13:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|4
1656443680000|2022-06-28 19:14:40|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656443700000|2022-06-28 19:15:00|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656443770000|2022-06-28 19:16:10|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656443780000|2022-06-28 19:16:20|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656443790000|2022-06-28 19:16:30|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|3
1656443810000|2022-06-28 19:16:50|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656443840000|2022-06-28 19:17:20|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656443890000|2022-06-28 19:18:10|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|5
1656443900000|2022-06-28 19:18:20|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656443910000|2022-06-28 19:18:30|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|5
1656443920000|2022-06-28 19:18:40|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|4
1656443930000|2022-06-28 19:18:50|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|7
1656443940000|2022-06-28 19:19:00|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|3
1656443950000|2022-06-28 19:19:10|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|4
1656443960000|2022-06-28 19:19:20|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|5
1656443970000|2022-06-28 19:19:30|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|11
1656443980000|2022-06-28 19:19:40|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|6
1656443990000|2022-06-28 19:19:50|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656444000000|2022-06-28 19:20:00|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|6
1656444070000|2022-06-28 19:21:10|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|6
1656444080000|2022-06-28 19:21:20|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|3
1656444090000|2022-06-28 19:21:30|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|8
1656444100000|2022-06-28 19:21:40|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|8
1656444110000|2022-06-28 19:21:50|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656444120000|2022-06-28 19:22:00|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|6
1656444130000|2022-06-28 19:22:10|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|6
1656444160000|2022-06-28 19:22:40|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|8
1656444170000|2022-06-28 19:22:50|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656444180000|2022-06-28 19:23:00|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|6
1656444190000|2022-06-28 19:23:10|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|8
1656444200000|2022-06-28 19:23:20|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|6
1656444210000|2022-06-28 19:23:30|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|3
1656444230000|2022-06-28 19:23:50|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656444240000|2022-06-28 19:24:00|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656444250000|2022-06-28 19:24:10|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|5
1656444260000|2022-06-28 19:24:20|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656444280000|2022-06-28 19:24:40|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656444290000|2022-06-28 19:24:50|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|8
1656444300000|2022-06-28 19:25:00|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|3
1656444310000|2022-06-28 19:25:10|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656444350000|2022-06-28 19:25:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656444360000|2022-06-28 19:26:00|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|3
1656444370000|2022-06-28 19:26:10|6.82|6.72|6.83|6.73|6.83|6.73|6.81|6.71|6
1656444380000|2022-06-28 19:26:20|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656444390000|2022-06-28 19:26:30|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|11
1656444400000|2022-06-28 19:26:40|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656444410000|2022-06-28 19:26:50|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|5
1656444420000|2022-06-28 19:27:00|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|6
1656444430000|2022-06-28 19:27:10|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|4
1656444440000|2022-06-28 19:27:20|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|8
1656444450000|2022-06-28 19:27:30|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656444500000|2022-06-28 19:28:20|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|6
1656444530000|2022-06-28 19:28:50|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656444540000|2022-06-28 19:29:00|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|11
1656444550000|2022-06-28 19:29:10|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656444600000|2022-06-28 19:30:00|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656444650000|2022-06-28 19:30:50|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656444660000|2022-06-28 19:31:00|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656444700000|2022-06-28 19:31:40|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|6
1656444710000|2022-06-28 19:31:50|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656444720000|2022-06-28 19:32:00|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1656444730000|2022-06-28 19:32:10|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656444740000|2022-06-28 19:32:20|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1656444770000|2022-06-28 19:32:50|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|5
1656444780000|2022-06-28 19:33:00|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656444820000|2022-06-28 19:33:40|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656444840000|2022-06-28 19:34:00|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656444860000|2022-06-28 19:34:20|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656444870000|2022-06-28 19:34:30|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|5
1656444880000|2022-06-28 19:34:40|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656444890000|2022-06-28 19:34:50|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656444900000|2022-06-28 19:35:00|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656444910000|2022-06-28 19:35:10|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656444920000|2022-06-28 19:35:20|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656444930000|2022-06-28 19:35:30|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656444940000|2022-06-28 19:35:40|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1656444950000|2022-06-28 19:35:50|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|7
1656444960000|2022-06-28 19:36:00|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656444970000|2022-06-28 19:36:10|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|6
1656444980000|2022-06-28 19:36:20|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|5
1656444990000|2022-06-28 19:36:30|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|9
1656445000000|2022-06-28 19:36:40|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|5
1656445010000|2022-06-28 19:36:50|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656445030000|2022-06-28 19:37:10|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656445040000|2022-06-28 19:37:20|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656445050000|2022-06-28 19:37:30|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656445060000|2022-06-28 19:37:40|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|7
1656445070000|2022-06-28 19:37:50|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656445080000|2022-06-28 19:38:00|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|7
1656445090000|2022-06-28 19:38:10|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|9
1656445100000|2022-06-28 19:38:20|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|7
1656445110000|2022-06-28 19:38:30|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|6
1656445120000|2022-06-28 19:38:40|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|10
1656445130000|2022-06-28 19:38:50|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|6
1656445140000|2022-06-28 19:39:00|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|6
1656445150000|2022-06-28 19:39:10|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|10
1656445160000|2022-06-28 19:39:20|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|6
1656445170000|2022-06-28 19:39:30|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|7
1656445180000|2022-06-28 19:39:40|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656445200000|2022-06-28 19:40:00|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|6
1656445270000|2022-06-28 19:41:10|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656445280000|2022-06-28 19:41:20|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|4
1656445290000|2022-06-28 19:41:30|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656445300000|2022-06-28 19:41:40|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656445500000|2022-06-28 19:45:00|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656445540000|2022-06-28 19:45:40|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1656445560000|2022-06-28 19:46:00|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|3
1656445570000|2022-06-28 19:46:10|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656445580000|2022-06-28 19:46:20|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|8
1656445590000|2022-06-28 19:46:30|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656445600000|2022-06-28 19:46:40|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656445610000|2022-06-28 19:46:50|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656445630000|2022-06-28 19:47:10|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656445640000|2022-06-28 19:47:20|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656445650000|2022-06-28 19:47:30|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|4
1656445680000|2022-06-28 19:48:00|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|7
1656445710000|2022-06-28 19:48:30|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656445730000|2022-06-28 19:48:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|6
1656445740000|2022-06-28 19:49:00|6.81|6.71|6.82|6.72|6.83|6.73|6.81|6.71|6
1656445750000|2022-06-28 19:49:10|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|8
1656445820000|2022-06-28 19:50:20|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656445830000|2022-06-28 19:50:30|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656445840000|2022-06-28 19:50:40|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656445850000|2022-06-28 19:50:50|6.8|6.7|6.8|6.7|6.81|6.71|6.79|6.69|5
1656445880000|2022-06-28 19:51:20|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656445890000|2022-06-28 19:51:30|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|4
1656445900000|2022-06-28 19:51:40|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656445910000|2022-06-28 19:51:50|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656445920000|2022-06-28 19:52:00|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|6
1656445940000|2022-06-28 19:52:20|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|8
1656445950000|2022-06-28 19:52:30|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|3
1656445970000|2022-06-28 19:52:50|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656445990000|2022-06-28 19:53:10|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|4
1656446000000|2022-06-28 19:53:20|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656446010000|2022-06-28 19:53:30|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656446020000|2022-06-28 19:53:40|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|4
1656446080000|2022-06-28 19:54:40|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|6
1656446090000|2022-06-28 19:54:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|4
1656446110000|2022-06-28 19:55:10|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|3
1656446130000|2022-06-28 19:55:30|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|4
1656446230000|2022-06-28 19:57:10|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656446240000|2022-06-28 19:57:20|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656446280000|2022-06-28 19:58:00|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656446290000|2022-06-28 19:58:10|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656446300000|2022-06-28 19:58:20|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|6
1656446320000|2022-06-28 19:58:40|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|5
1656446340000|2022-06-28 19:59:00|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656446350000|2022-06-28 19:59:10|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|12
1656446360000|2022-06-28 19:59:20|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|4
1656446370000|2022-06-28 19:59:30|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656446380000|2022-06-28 19:59:40|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656446390000|2022-06-28 19:59:50|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656446420000|2022-06-28 20:00:20|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|5
1656446440000|2022-06-28 20:00:40|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656446450000|2022-06-28 20:00:50|6.82|6.72|6.83|6.73|6.83|6.73|6.81|6.71|8
1656446460000|2022-06-28 20:01:00|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656446520000|2022-06-28 20:02:00|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|5
1656446530000|2022-06-28 20:02:10|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656446540000|2022-06-28 20:02:20|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1656446550000|2022-06-28 20:02:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656446560000|2022-06-28 20:02:40|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656446570000|2022-06-28 20:02:50|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656446580000|2022-06-28 20:03:00|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|8
1656446590000|2022-06-28 20:03:10|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656446600000|2022-06-28 20:03:20|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1656446610000|2022-06-28 20:03:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656446620000|2022-06-28 20:03:40|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656446630000|2022-06-28 20:03:50|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656446670000|2022-06-28 20:04:30|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|4
1656446680000|2022-06-28 20:04:40|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|6
1656446690000|2022-06-28 20:04:50|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656446700000|2022-06-28 20:05:00|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|7
1656446730000|2022-06-28 20:05:30|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656446740000|2022-06-28 20:05:40|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656446750000|2022-06-28 20:05:50|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656446760000|2022-06-28 20:06:00|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|8
1656446770000|2022-06-28 20:06:10|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656446780000|2022-06-28 20:06:20|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656446810000|2022-06-28 20:06:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|6
1656446820000|2022-06-28 20:07:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656446840000|2022-06-28 20:07:20|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656446850000|2022-06-28 20:07:30|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656446860000|2022-06-28 20:07:40|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656446870000|2022-06-28 20:07:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656446880000|2022-06-28 20:08:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656446890000|2022-06-28 20:08:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656446900000|2022-06-28 20:08:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656446910000|2022-06-28 20:08:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656446990000|2022-06-28 20:09:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656447000000|2022-06-28 20:10:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656447010000|2022-06-28 20:10:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656447020000|2022-06-28 20:10:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|6
1656447030000|2022-06-28 20:10:30|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1656447040000|2022-06-28 20:10:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656447050000|2022-06-28 20:10:50|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|10
1656447070000|2022-06-28 20:11:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|7
1656447080000|2022-06-28 20:11:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|8
1656447090000|2022-06-28 20:11:30|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656447100000|2022-06-28 20:11:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656447110000|2022-06-28 20:11:50|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656447120000|2022-06-28 20:12:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656447130000|2022-06-28 20:12:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656447140000|2022-06-28 20:12:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656447150000|2022-06-28 20:12:30|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656447160000|2022-06-28 20:12:40|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|6
1656447180000|2022-06-28 20:13:00|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1656447190000|2022-06-28 20:13:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|8
1656447200000|2022-06-28 20:13:20|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656447210000|2022-06-28 20:13:30|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656447220000|2022-06-28 20:13:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1656447240000|2022-06-28 20:14:00|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656447260000|2022-06-28 20:14:20|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|9
1656447270000|2022-06-28 20:14:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|8
1656447280000|2022-06-28 20:14:40|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656447290000|2022-06-28 20:14:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1656447300000|2022-06-28 20:15:00|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656447310000|2022-06-28 20:15:10|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|13
1656447320000|2022-06-28 20:15:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656447340000|2022-06-28 20:15:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656447350000|2022-06-28 20:15:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1656447360000|2022-06-28 20:16:00|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|13
1656447370000|2022-06-28 20:16:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656447390000|2022-06-28 20:16:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656447400000|2022-06-28 20:16:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656447410000|2022-06-28 20:16:50|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656447430000|2022-06-28 20:17:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656447480000|2022-06-28 20:18:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656447510000|2022-06-28 20:18:30|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656447530000|2022-06-28 20:18:50|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656460800000|2022-06-29 00:00:00|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656460810000|2022-06-29 00:00:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|9
1656460830000|2022-06-29 00:00:30|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|7
1656460840000|2022-06-29 00:00:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|10
1656460850000|2022-06-29 00:00:50|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656460870000|2022-06-29 00:01:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656460910000|2022-06-29 00:01:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656460920000|2022-06-29 00:02:00|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656460930000|2022-06-29 00:02:10|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|8
1656460940000|2022-06-29 00:02:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656460950000|2022-06-29 00:02:30|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656460960000|2022-06-29 00:02:40|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656460980000|2022-06-29 00:03:00|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656460990000|2022-06-29 00:03:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656461000000|2022-06-29 00:03:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656461010000|2022-06-29 00:03:30|6.65|6.55|6.66|6.56|6.66|6.56|6.64|6.54|4
1656461020000|2022-06-29 00:03:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656461030000|2022-06-29 00:03:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656461050000|2022-06-29 00:04:10|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656461060000|2022-06-29 00:04:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656461070000|2022-06-29 00:04:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656461080000|2022-06-29 00:04:40|6.68|6.58|6.66|6.56|6.68|6.58|6.66|6.56|3
1656461090000|2022-06-29 00:04:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656461100000|2022-06-29 00:05:00|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|7
1656461110000|2022-06-29 00:05:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1656461120000|2022-06-29 00:05:20|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|9
1656461130000|2022-06-29 00:05:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1656461150000|2022-06-29 00:05:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656461160000|2022-06-29 00:06:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656461170000|2022-06-29 00:06:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656461180000|2022-06-29 00:06:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656461190000|2022-06-29 00:06:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656461200000|2022-06-29 00:06:40|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656461230000|2022-06-29 00:07:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|8
1656461240000|2022-06-29 00:07:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656461250000|2022-06-29 00:07:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656461260000|2022-06-29 00:07:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656461280000|2022-06-29 00:08:00|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656461290000|2022-06-29 00:08:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656461300000|2022-06-29 00:08:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|10
1656461310000|2022-06-29 00:08:30|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656461320000|2022-06-29 00:08:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656461330000|2022-06-29 00:08:50|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656461340000|2022-06-29 00:09:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656461350000|2022-06-29 00:09:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1656461360000|2022-06-29 00:09:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656461370000|2022-06-29 00:09:30|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|7
1656461380000|2022-06-29 00:09:40|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1656461390000|2022-06-29 00:09:50|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656461400000|2022-06-29 00:10:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656461420000|2022-06-29 00:10:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656461430000|2022-06-29 00:10:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656461450000|2022-06-29 00:10:50|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|7
1656461460000|2022-06-29 00:11:00|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|7
1656461470000|2022-06-29 00:11:10|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656461490000|2022-06-29 00:11:30|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656461500000|2022-06-29 00:11:40|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1656461510000|2022-06-29 00:11:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656461530000|2022-06-29 00:12:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|6
1656461540000|2022-06-29 00:12:20|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656461550000|2022-06-29 00:12:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656461560000|2022-06-29 00:12:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656461570000|2022-06-29 00:12:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656461580000|2022-06-29 00:13:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656461590000|2022-06-29 00:13:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656461610000|2022-06-29 00:13:30|6.62|6.52|6.63|6.53|6.63|6.53|6.61|6.51|6
1656461620000|2022-06-29 00:13:40|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656461640000|2022-06-29 00:14:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656461650000|2022-06-29 00:14:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656461660000|2022-06-29 00:14:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656461680000|2022-06-29 00:14:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|7
1656461690000|2022-06-29 00:14:50|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1656461700000|2022-06-29 00:15:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656461710000|2022-06-29 00:15:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|7
1656461720000|2022-06-29 00:15:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656461740000|2022-06-29 00:15:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656461760000|2022-06-29 00:16:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656461770000|2022-06-29 00:16:10|6.66|6.56|6.68|6.58|6.68|6.58|6.66|6.56|9
1656461780000|2022-06-29 00:16:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656461790000|2022-06-29 00:16:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656461830000|2022-06-29 00:17:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656461840000|2022-06-29 00:17:20|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|7
1656461850000|2022-06-29 00:17:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656461880000|2022-06-29 00:18:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656461890000|2022-06-29 00:18:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656461900000|2022-06-29 00:18:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656461940000|2022-06-29 00:19:00|6.71|6.61|6.71|6.61|6.72|6.62|6.7|6.6|5
1656461950000|2022-06-29 00:19:10|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|7
1656461990000|2022-06-29 00:19:50|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656462010000|2022-06-29 00:20:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656462020000|2022-06-29 00:20:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656462040000|2022-06-29 00:20:40|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656462050000|2022-06-29 00:20:50|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|9
1656462070000|2022-06-29 00:21:10|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656462080000|2022-06-29 00:21:20|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|9
1656462090000|2022-06-29 00:21:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656462110000|2022-06-29 00:21:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656462120000|2022-06-29 00:22:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|6
1656462130000|2022-06-29 00:22:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656462140000|2022-06-29 00:22:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656462160000|2022-06-29 00:22:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656462170000|2022-06-29 00:22:50|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656462180000|2022-06-29 00:23:00|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656462190000|2022-06-29 00:23:10|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656462210000|2022-06-29 00:23:30|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656462270000|2022-06-29 00:24:30|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656462310000|2022-06-29 00:25:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656462330000|2022-06-29 00:25:30|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656462340000|2022-06-29 00:25:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656462350000|2022-06-29 00:25:50|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|8
1656462370000|2022-06-29 00:26:10|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656462380000|2022-06-29 00:26:20|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|6
1656462420000|2022-06-29 00:27:00|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656462430000|2022-06-29 00:27:10|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656462480000|2022-06-29 00:28:00|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|6
1656462490000|2022-06-29 00:28:10|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656462500000|2022-06-29 00:28:20|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656462510000|2022-06-29 00:28:30|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656462540000|2022-06-29 00:29:00|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656462590000|2022-06-29 00:29:50|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|8
1656462600000|2022-06-29 00:30:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656462610000|2022-06-29 00:30:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|10
1656462620000|2022-06-29 00:30:20|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|8
1656462630000|2022-06-29 00:30:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656462640000|2022-06-29 00:30:40|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656462660000|2022-06-29 00:31:00|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656462670000|2022-06-29 00:31:10|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656462720000|2022-06-29 00:32:00|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656462730000|2022-06-29 00:32:10|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656462740000|2022-06-29 00:32:20|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|7
1656462750000|2022-06-29 00:32:30|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656462760000|2022-06-29 00:32:40|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|8
1656462770000|2022-06-29 00:32:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|14
1656462780000|2022-06-29 00:33:00|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|8
1656462790000|2022-06-29 00:33:10|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656462800000|2022-06-29 00:33:20|6.71|6.61|6.71|6.61|6.72|6.62|6.7|6.6|5
1656462820000|2022-06-29 00:33:40|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|6
1656462830000|2022-06-29 00:33:50|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|6
1656462850000|2022-06-29 00:34:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656462860000|2022-06-29 00:34:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1656462880000|2022-06-29 00:34:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1656462890000|2022-06-29 00:34:50|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|7
1656462900000|2022-06-29 00:35:00|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656462910000|2022-06-29 00:35:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1656462920000|2022-06-29 00:35:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656462940000|2022-06-29 00:35:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656462950000|2022-06-29 00:35:50|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656462960000|2022-06-29 00:36:00|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|6
1656462980000|2022-06-29 00:36:20|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|4
1656462990000|2022-06-29 00:36:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1656463000000|2022-06-29 00:36:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656463010000|2022-06-29 00:36:50|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1656463020000|2022-06-29 00:37:00|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|7
1656463120000|2022-06-29 00:38:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656463130000|2022-06-29 00:38:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1656463140000|2022-06-29 00:39:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656463150000|2022-06-29 00:39:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|7
1656463160000|2022-06-29 00:39:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656463170000|2022-06-29 00:39:30|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656463180000|2022-06-29 00:39:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656463240000|2022-06-29 00:40:40|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656463250000|2022-06-29 00:40:50|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656463270000|2022-06-29 00:41:10|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|9
1656463280000|2022-06-29 00:41:20|6.69|6.59|6.71|6.61|6.71|6.61|6.69|6.59|9
1656463290000|2022-06-29 00:41:30|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656463310000|2022-06-29 00:41:50|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656463320000|2022-06-29 00:42:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656463350000|2022-06-29 00:42:30|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656463370000|2022-06-29 00:42:50|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656463380000|2022-06-29 00:43:00|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656463390000|2022-06-29 00:43:10|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656463400000|2022-06-29 00:43:20|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656463410000|2022-06-29 00:43:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|4
1656463420000|2022-06-29 00:43:40|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656463430000|2022-06-29 00:43:50|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656463440000|2022-06-29 00:44:00|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656463450000|2022-06-29 00:44:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656463460000|2022-06-29 00:44:20|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656463470000|2022-06-29 00:44:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656463480000|2022-06-29 00:44:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|7
1656463490000|2022-06-29 00:44:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656463500000|2022-06-29 00:45:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|6
1656463510000|2022-06-29 00:45:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656463520000|2022-06-29 00:45:20|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656463530000|2022-06-29 00:45:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656463540000|2022-06-29 00:45:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656463570000|2022-06-29 00:46:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656463580000|2022-06-29 00:46:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|10
1656463590000|2022-06-29 00:46:30|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|7
1656463700000|2022-06-29 00:48:20|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656463710000|2022-06-29 00:48:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656463760000|2022-06-29 00:49:20|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656463780000|2022-06-29 00:49:40|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656463800000|2022-06-29 00:50:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656463850000|2022-06-29 00:50:50|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656463870000|2022-06-29 00:51:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|6
1656463900000|2022-06-29 00:51:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656463910000|2022-06-29 00:51:50|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656463950000|2022-06-29 00:52:30|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656463960000|2022-06-29 00:52:40|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|7
1656463970000|2022-06-29 00:52:50|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|9
1656463980000|2022-06-29 00:53:00|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|4
1656464020000|2022-06-29 00:53:40|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656464060000|2022-06-29 00:54:20|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656464100000|2022-06-29 00:55:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656464110000|2022-06-29 00:55:10|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|6
1656464120000|2022-06-29 00:55:20|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1656464130000|2022-06-29 00:55:30|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656464140000|2022-06-29 00:55:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|6
1656464150000|2022-06-29 00:55:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656464160000|2022-06-29 00:56:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|7
1656464170000|2022-06-29 00:56:10|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656464180000|2022-06-29 00:56:20|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|15
1656464190000|2022-06-29 00:56:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656464200000|2022-06-29 00:56:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656464210000|2022-06-29 00:56:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656464220000|2022-06-29 00:57:00|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|13
1656464230000|2022-06-29 00:57:10|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656464240000|2022-06-29 00:57:20|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656464250000|2022-06-29 00:57:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1656464260000|2022-06-29 00:57:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656464290000|2022-06-29 00:58:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656464300000|2022-06-29 00:58:20|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656464360000|2022-06-29 00:59:20|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656464380000|2022-06-29 00:59:40|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656464400000|2022-06-29 01:00:00|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|6
1656464410000|2022-06-29 01:00:10|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656464420000|2022-06-29 01:00:20|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656464430000|2022-06-29 01:00:30|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656464440000|2022-06-29 01:00:40|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656464450000|2022-06-29 01:00:50|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656464460000|2022-06-29 01:01:00|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656464470000|2022-06-29 01:01:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656464490000|2022-06-29 01:01:30|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656464500000|2022-06-29 01:01:40|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|6
1656464510000|2022-06-29 01:01:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656464520000|2022-06-29 01:02:00|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656464550000|2022-06-29 01:02:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656464560000|2022-06-29 01:02:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|8
1656464570000|2022-06-29 01:02:50|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656464580000|2022-06-29 01:03:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656464590000|2022-06-29 01:03:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656464610000|2022-06-29 01:03:30|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656464620000|2022-06-29 01:03:40|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|6
1656464630000|2022-06-29 01:03:50|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1656464640000|2022-06-29 01:04:00|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656464740000|2022-06-29 01:05:40|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656464780000|2022-06-29 01:06:20|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656464790000|2022-06-29 01:06:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656464820000|2022-06-29 01:07:00|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|4
1656464860000|2022-06-29 01:07:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656464870000|2022-06-29 01:07:50|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656464880000|2022-06-29 01:08:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656464890000|2022-06-29 01:08:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1656464910000|2022-06-29 01:08:30|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656464920000|2022-06-29 01:08:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656464930000|2022-06-29 01:08:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656464950000|2022-06-29 01:09:10|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656464970000|2022-06-29 01:09:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656464980000|2022-06-29 01:09:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656465000000|2022-06-29 01:10:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656465020000|2022-06-29 01:10:20|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|5
1656465030000|2022-06-29 01:10:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656465040000|2022-06-29 01:10:40|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656465050000|2022-06-29 01:10:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656465060000|2022-06-29 01:11:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656465100000|2022-06-29 01:11:40|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|9
1656465110000|2022-06-29 01:11:50|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|10
1656465120000|2022-06-29 01:12:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|8
1656465130000|2022-06-29 01:12:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656465140000|2022-06-29 01:12:20|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|10
1656465150000|2022-06-29 01:12:30|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|9
1656465160000|2022-06-29 01:12:40|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1656465170000|2022-06-29 01:12:50|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656465180000|2022-06-29 01:13:00|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1656465190000|2022-06-29 01:13:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|10
1656465200000|2022-06-29 01:13:20|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|11
1656465250000|2022-06-29 01:14:10|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656465260000|2022-06-29 01:14:20|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656465270000|2022-06-29 01:14:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656465280000|2022-06-29 01:14:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656465290000|2022-06-29 01:14:50|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656465310000|2022-06-29 01:15:10|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|7
1656465320000|2022-06-29 01:15:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656465330000|2022-06-29 01:15:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656465430000|2022-06-29 01:17:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656465450000|2022-06-29 01:17:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656465460000|2022-06-29 01:17:40|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656465470000|2022-06-29 01:17:50|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656465480000|2022-06-29 01:18:00|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656465490000|2022-06-29 01:18:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656465510000|2022-06-29 01:18:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656465520000|2022-06-29 01:18:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656465530000|2022-06-29 01:18:50|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656465550000|2022-06-29 01:19:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656465560000|2022-06-29 01:19:20|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656465570000|2022-06-29 01:19:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|6
1656465580000|2022-06-29 01:19:40|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|7
1656465590000|2022-06-29 01:19:50|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656465610000|2022-06-29 01:20:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|6
1656465620000|2022-06-29 01:20:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656465630000|2022-06-29 01:20:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656465660000|2022-06-29 01:21:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656465670000|2022-06-29 01:21:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656465680000|2022-06-29 01:21:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656465710000|2022-06-29 01:21:50|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656465720000|2022-06-29 01:22:00|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|10
1656465730000|2022-06-29 01:22:10|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656465780000|2022-06-29 01:23:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656465790000|2022-06-29 01:23:10|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|15
1656465810000|2022-06-29 01:23:30|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|7
1656465820000|2022-06-29 01:23:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656465830000|2022-06-29 01:23:50|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656465900000|2022-06-29 01:25:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656465910000|2022-06-29 01:25:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656465920000|2022-06-29 01:25:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656465950000|2022-06-29 01:25:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656465980000|2022-06-29 01:26:20|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656465990000|2022-06-29 01:26:30|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656466000000|2022-06-29 01:26:40|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656466010000|2022-06-29 01:26:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656466020000|2022-06-29 01:27:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|8
1656466030000|2022-06-29 01:27:10|6.76|6.66|6.78|6.68|6.78|6.68|6.76|6.66|7
1656466040000|2022-06-29 01:27:20|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656466050000|2022-06-29 01:27:30|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|6
1656466060000|2022-06-29 01:27:40|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|9
1656466070000|2022-06-29 01:27:50|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656466090000|2022-06-29 01:28:10|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656466110000|2022-06-29 01:28:30|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656466130000|2022-06-29 01:28:50|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656466140000|2022-06-29 01:29:00|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1656466150000|2022-06-29 01:29:10|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656466160000|2022-06-29 01:29:20|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656466170000|2022-06-29 01:29:30|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656466180000|2022-06-29 01:29:40|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1656466190000|2022-06-29 01:29:50|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656466200000|2022-06-29 01:30:00|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1656466220000|2022-06-29 01:30:20|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656466230000|2022-06-29 01:30:30|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|7
1656466250000|2022-06-29 01:30:50|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|7
1656466260000|2022-06-29 01:31:00|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|9
1656466270000|2022-06-29 01:31:10|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|7
1656466280000|2022-06-29 01:31:20|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|7
1656466290000|2022-06-29 01:31:30|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656466300000|2022-06-29 01:31:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656466360000|2022-06-29 01:32:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656466370000|2022-06-29 01:32:50|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656466400000|2022-06-29 01:33:20|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656466410000|2022-06-29 01:33:30|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1656466440000|2022-06-29 01:34:00|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656466570000|2022-06-29 01:36:10|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656466580000|2022-06-29 01:36:20|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|7
1656466610000|2022-06-29 01:36:50|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656466620000|2022-06-29 01:37:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|6
1656466640000|2022-06-29 01:37:20|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656466650000|2022-06-29 01:37:30|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656466660000|2022-06-29 01:37:40|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656466680000|2022-06-29 01:38:00|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656466690000|2022-06-29 01:38:10|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|8
1656466700000|2022-06-29 01:38:20|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|6
1656466710000|2022-06-29 01:38:30|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656466720000|2022-06-29 01:38:40|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656466730000|2022-06-29 01:38:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|6
1656466740000|2022-06-29 01:39:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656466790000|2022-06-29 01:39:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656466800000|2022-06-29 01:40:00|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656466810000|2022-06-29 01:40:10|6.75|6.65|6.77|6.67|6.77|6.67|6.75|6.65|3
1656466870000|2022-06-29 01:41:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656466910000|2022-06-29 01:41:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656466920000|2022-06-29 01:42:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656466930000|2022-06-29 01:42:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656466940000|2022-06-29 01:42:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|10
1656466950000|2022-06-29 01:42:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656466980000|2022-06-29 01:43:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656467040000|2022-06-29 01:44:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656467070000|2022-06-29 01:44:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|6
1656467080000|2022-06-29 01:44:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656467110000|2022-06-29 01:45:10|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656467130000|2022-06-29 01:45:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656467140000|2022-06-29 01:45:40|6.78|6.68|6.76|6.66|6.78|6.68|6.76|6.66|3
1656467190000|2022-06-29 01:46:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|8
1656467200000|2022-06-29 01:46:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656467220000|2022-06-29 01:47:00|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|9
1656467230000|2022-06-29 01:47:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656467240000|2022-06-29 01:47:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656467260000|2022-06-29 01:47:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656467270000|2022-06-29 01:47:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656467280000|2022-06-29 01:48:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656467290000|2022-06-29 01:48:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656467320000|2022-06-29 01:48:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656467330000|2022-06-29 01:48:50|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656467340000|2022-06-29 01:49:00|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|7
1656467350000|2022-06-29 01:49:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656467360000|2022-06-29 01:49:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656467370000|2022-06-29 01:49:30|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656467410000|2022-06-29 01:50:10|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656467420000|2022-06-29 01:50:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|6
1656467440000|2022-06-29 01:50:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|6
1656467450000|2022-06-29 01:50:50|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656467460000|2022-06-29 01:51:00|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656467470000|2022-06-29 01:51:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656467490000|2022-06-29 01:51:30|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|6
1656467500000|2022-06-29 01:51:40|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|7
1656467510000|2022-06-29 01:51:50|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|5
1656467520000|2022-06-29 01:52:00|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1656467530000|2022-06-29 01:52:10|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656467540000|2022-06-29 01:52:20|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|7
1656467550000|2022-06-29 01:52:30|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|5
1656467560000|2022-06-29 01:52:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656467570000|2022-06-29 01:52:50|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1656467580000|2022-06-29 01:53:00|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656467590000|2022-06-29 01:53:10|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656467600000|2022-06-29 01:53:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|6
1656467610000|2022-06-29 01:53:30|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|7
1656467620000|2022-06-29 01:53:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656467630000|2022-06-29 01:53:50|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|8
1656467640000|2022-06-29 01:54:00|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|5
1656467650000|2022-06-29 01:54:10|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656467660000|2022-06-29 01:54:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656467670000|2022-06-29 01:54:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656467690000|2022-06-29 01:54:50|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656467700000|2022-06-29 01:55:00|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656467710000|2022-06-29 01:55:10|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656467720000|2022-06-29 01:55:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656467730000|2022-06-29 01:55:30|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656467740000|2022-06-29 01:55:40|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|6
1656467750000|2022-06-29 01:55:50|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|8
1656467760000|2022-06-29 01:56:00|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656467800000|2022-06-29 01:56:40|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656467810000|2022-06-29 01:56:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656467820000|2022-06-29 01:57:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656467860000|2022-06-29 01:57:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|6
1656467870000|2022-06-29 01:57:50|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|9
1656467880000|2022-06-29 01:58:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656467890000|2022-06-29 01:58:10|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656467900000|2022-06-29 01:58:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656467920000|2022-06-29 01:58:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656467930000|2022-06-29 01:58:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|6
1656467940000|2022-06-29 01:59:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|10
1656468020000|2022-06-29 02:00:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|6
1656468040000|2022-06-29 02:00:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656468060000|2022-06-29 02:01:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656468070000|2022-06-29 02:01:10|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656468080000|2022-06-29 02:01:20|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656468090000|2022-06-29 02:01:30|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|7
1656468100000|2022-06-29 02:01:40|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656468130000|2022-06-29 02:02:10|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656468140000|2022-06-29 02:02:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656468150000|2022-06-29 02:02:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656468160000|2022-06-29 02:02:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656468170000|2022-06-29 02:02:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656468190000|2022-06-29 02:03:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656468200000|2022-06-29 02:03:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|8
1656468210000|2022-06-29 02:03:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|6
1656468220000|2022-06-29 02:03:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|6
1656468230000|2022-06-29 02:03:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656468240000|2022-06-29 02:04:00|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|9
1656468250000|2022-06-29 02:04:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656468260000|2022-06-29 02:04:20|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|7
1656468270000|2022-06-29 02:04:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656468280000|2022-06-29 02:04:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656468290000|2022-06-29 02:04:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656468300000|2022-06-29 02:05:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|8
1656468310000|2022-06-29 02:05:10|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656468320000|2022-06-29 02:05:20|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|9
1656468390000|2022-06-29 02:06:30|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656468400000|2022-06-29 02:06:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656468410000|2022-06-29 02:06:50|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656468430000|2022-06-29 02:07:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656468440000|2022-06-29 02:07:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656468450000|2022-06-29 02:07:30|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1656468470000|2022-06-29 02:07:50|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656468540000|2022-06-29 02:09:00|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656468550000|2022-06-29 02:09:10|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656468560000|2022-06-29 02:09:20|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656468570000|2022-06-29 02:09:30|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656468580000|2022-06-29 02:09:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|12
1656468590000|2022-06-29 02:09:50|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656468630000|2022-06-29 02:10:30|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656468660000|2022-06-29 02:11:00|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656468740000|2022-06-29 02:12:20|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1656468750000|2022-06-29 02:12:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656468770000|2022-06-29 02:12:50|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656468780000|2022-06-29 02:13:00|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656468790000|2022-06-29 02:13:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|8
1656468800000|2022-06-29 02:13:20|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|7
1656468810000|2022-06-29 02:13:30|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656468830000|2022-06-29 02:13:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656468840000|2022-06-29 02:14:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|8
1656468850000|2022-06-29 02:14:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|8
1656468860000|2022-06-29 02:14:20|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656468870000|2022-06-29 02:14:30|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|7
1656468940000|2022-06-29 02:15:40|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656468950000|2022-06-29 02:15:50|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656468980000|2022-06-29 02:16:20|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656468990000|2022-06-29 02:16:30|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|10
1656469000000|2022-06-29 02:16:40|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1656469010000|2022-06-29 02:16:50|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656469020000|2022-06-29 02:17:00|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656469040000|2022-06-29 02:17:20|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1656469050000|2022-06-29 02:17:30|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|6
1656469060000|2022-06-29 02:17:40|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|8
1656469070000|2022-06-29 02:17:50|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1656469080000|2022-06-29 02:18:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656469090000|2022-06-29 02:18:10|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|8
1656469100000|2022-06-29 02:18:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656469130000|2022-06-29 02:18:50|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656469150000|2022-06-29 02:19:10|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656469190000|2022-06-29 02:19:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656469200000|2022-06-29 02:20:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|6
1656469210000|2022-06-29 02:20:10|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1656469220000|2022-06-29 02:20:20|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|7
1656469230000|2022-06-29 02:20:30|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|6
1656469270000|2022-06-29 02:21:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656469280000|2022-06-29 02:21:20|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|8
1656469290000|2022-06-29 02:21:30|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|10
1656469300000|2022-06-29 02:21:40|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1656469320000|2022-06-29 02:22:00|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656469330000|2022-06-29 02:22:10|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|7
1656469340000|2022-06-29 02:22:20|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|6
1656469390000|2022-06-29 02:23:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|6
1656469400000|2022-06-29 02:23:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656469410000|2022-06-29 02:23:30|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1656469420000|2022-06-29 02:23:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656469430000|2022-06-29 02:23:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656469440000|2022-06-29 02:24:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656469450000|2022-06-29 02:24:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656469460000|2022-06-29 02:24:20|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656469470000|2022-06-29 02:24:30|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656469480000|2022-06-29 02:24:40|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656469490000|2022-06-29 02:24:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656469500000|2022-06-29 02:25:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656469510000|2022-06-29 02:25:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656469540000|2022-06-29 02:25:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656469560000|2022-06-29 02:26:00|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656469580000|2022-06-29 02:26:20|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656469600000|2022-06-29 02:26:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656469610000|2022-06-29 02:26:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656469650000|2022-06-29 02:27:30|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1656469660000|2022-06-29 02:27:40|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|6
1656469670000|2022-06-29 02:27:50|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|15
1656469680000|2022-06-29 02:28:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656469690000|2022-06-29 02:28:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|6
1656469720000|2022-06-29 02:28:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656469730000|2022-06-29 02:28:50|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656469740000|2022-06-29 02:29:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656469750000|2022-06-29 02:29:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656469770000|2022-06-29 02:29:30|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|7
1656469780000|2022-06-29 02:29:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656469810000|2022-06-29 02:30:10|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656469850000|2022-06-29 02:30:50|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656469860000|2022-06-29 02:31:00|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656469870000|2022-06-29 02:31:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656469880000|2022-06-29 02:31:20|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|6
1656469890000|2022-06-29 02:31:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656469900000|2022-06-29 02:31:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656469910000|2022-06-29 02:31:50|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656469920000|2022-06-29 02:32:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656470070000|2022-06-29 02:34:30|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656470080000|2022-06-29 02:34:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656470090000|2022-06-29 02:34:50|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656470100000|2022-06-29 02:35:00|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|6
1656470110000|2022-06-29 02:35:10|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656470120000|2022-06-29 02:35:20|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656470130000|2022-06-29 02:35:30|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|6
1656470140000|2022-06-29 02:35:40|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|5
1656470150000|2022-06-29 02:35:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656470170000|2022-06-29 02:36:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656470180000|2022-06-29 02:36:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656470190000|2022-06-29 02:36:30|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656470200000|2022-06-29 02:36:40|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656470240000|2022-06-29 02:37:20|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656470290000|2022-06-29 02:38:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656470350000|2022-06-29 02:39:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656470370000|2022-06-29 02:39:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656470380000|2022-06-29 02:39:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656470390000|2022-06-29 02:39:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656470490000|2022-06-29 02:41:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656470500000|2022-06-29 02:41:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656470510000|2022-06-29 02:41:50|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656470520000|2022-06-29 02:42:00|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656470530000|2022-06-29 02:42:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656470540000|2022-06-29 02:42:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656470640000|2022-06-29 02:44:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656470680000|2022-06-29 02:44:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|6
1656470690000|2022-06-29 02:44:50|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656470710000|2022-06-29 02:45:10|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656470720000|2022-06-29 02:45:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|8
1656470730000|2022-06-29 02:45:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656470740000|2022-06-29 02:45:40|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|5
1656470750000|2022-06-29 02:45:50|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|7
1656470760000|2022-06-29 02:46:00|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|6
1656470790000|2022-06-29 02:46:30|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|7
1656470800000|2022-06-29 02:46:40|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|12
1656470810000|2022-06-29 02:46:50|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656470820000|2022-06-29 02:47:00|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|5
1656470880000|2022-06-29 02:48:00|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656470890000|2022-06-29 02:48:10|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656470940000|2022-06-29 02:49:00|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656470950000|2022-06-29 02:49:10|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656470960000|2022-06-29 02:49:20|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656470970000|2022-06-29 02:49:30|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656470980000|2022-06-29 02:49:40|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656471080000|2022-06-29 02:51:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656471090000|2022-06-29 02:51:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656471100000|2022-06-29 02:51:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|8
1656471110000|2022-06-29 02:51:50|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|8
1656471120000|2022-06-29 02:52:00|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|8
1656471130000|2022-06-29 02:52:10|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|7
1656471140000|2022-06-29 02:52:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656471150000|2022-06-29 02:52:30|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656471200000|2022-06-29 02:53:20|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656471220000|2022-06-29 02:53:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656471240000|2022-06-29 02:54:00|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656471480000|2022-06-29 02:58:00|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656471490000|2022-06-29 02:58:10|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|5
1656471520000|2022-06-29 02:58:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656471530000|2022-06-29 02:58:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656471540000|2022-06-29 02:59:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656471560000|2022-06-29 02:59:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656471570000|2022-06-29 02:59:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656471580000|2022-06-29 02:59:40|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656471600000|2022-06-29 03:00:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|8
1656471610000|2022-06-29 03:00:10|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656471620000|2022-06-29 03:00:20|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656471640000|2022-06-29 03:00:40|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656471660000|2022-06-29 03:01:00|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656471670000|2022-06-29 03:01:10|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656471680000|2022-06-29 03:01:20|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|7
1656471690000|2022-06-29 03:01:30|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|7
1656471720000|2022-06-29 03:02:00|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656471730000|2022-06-29 03:02:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656471740000|2022-06-29 03:02:20|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656471760000|2022-06-29 03:02:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656471770000|2022-06-29 03:02:50|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656471840000|2022-06-29 03:04:00|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656471850000|2022-06-29 03:04:10|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656471870000|2022-06-29 03:04:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656471880000|2022-06-29 03:04:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|6
1656471890000|2022-06-29 03:04:50|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|8
1656471900000|2022-06-29 03:05:00|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656471910000|2022-06-29 03:05:10|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656471920000|2022-06-29 03:05:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656471930000|2022-06-29 03:05:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656471950000|2022-06-29 03:05:50|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656471960000|2022-06-29 03:06:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656471970000|2022-06-29 03:06:10|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656472100000|2022-06-29 03:08:20|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656472110000|2022-06-29 03:08:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656472120000|2022-06-29 03:08:40|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1656472130000|2022-06-29 03:08:50|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656472180000|2022-06-29 03:09:40|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656472240000|2022-06-29 03:10:40|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656472290000|2022-06-29 03:11:30|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656472300000|2022-06-29 03:11:40|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656472310000|2022-06-29 03:11:50|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656472320000|2022-06-29 03:12:00|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656472330000|2022-06-29 03:12:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656472340000|2022-06-29 03:12:20|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656472350000|2022-06-29 03:12:30|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656472360000|2022-06-29 03:12:40|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656472370000|2022-06-29 03:12:50|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656472460000|2022-06-29 03:14:20|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656472470000|2022-06-29 03:14:30|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656472490000|2022-06-29 03:14:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656472500000|2022-06-29 03:15:00|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656472510000|2022-06-29 03:15:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|8
1656472540000|2022-06-29 03:15:40|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656472550000|2022-06-29 03:15:50|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656472560000|2022-06-29 03:16:00|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|5
1656472570000|2022-06-29 03:16:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656472580000|2022-06-29 03:16:20|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656472620000|2022-06-29 03:17:00|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656472630000|2022-06-29 03:17:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1656472640000|2022-06-29 03:17:20|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656472650000|2022-06-29 03:17:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|6
1656472660000|2022-06-29 03:17:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656472670000|2022-06-29 03:17:50|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656472680000|2022-06-29 03:18:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656472690000|2022-06-29 03:18:10|6.75|6.65|6.77|6.67|6.77|6.67|6.75|6.65|5
1656472700000|2022-06-29 03:18:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656472710000|2022-06-29 03:18:30|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656472720000|2022-06-29 03:18:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656472730000|2022-06-29 03:18:50|6.77|6.67|6.78|6.68|6.78|6.68|6.76|6.66|8
1656472740000|2022-06-29 03:19:00|6.77|6.67|6.79|6.69|6.79|6.69|6.77|6.67|3
1656472750000|2022-06-29 03:19:10|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|10
1656472760000|2022-06-29 03:19:20|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1656472770000|2022-06-29 03:19:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656472780000|2022-06-29 03:19:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656472790000|2022-06-29 03:19:50|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|5
1656472800000|2022-06-29 03:20:00|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|13
1656472810000|2022-06-29 03:20:10|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|8
1656472840000|2022-06-29 03:20:40|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656472850000|2022-06-29 03:20:50|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|14
1656472860000|2022-06-29 03:21:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656472880000|2022-06-29 03:21:20|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656472920000|2022-06-29 03:22:00|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656472930000|2022-06-29 03:22:10|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|5
1656473070000|2022-06-29 03:24:30|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|7
1656473090000|2022-06-29 03:24:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656473100000|2022-06-29 03:25:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|8
1656473110000|2022-06-29 03:25:10|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656473120000|2022-06-29 03:25:20|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656473130000|2022-06-29 03:25:30|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|5
1656473140000|2022-06-29 03:25:40|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1656473150000|2022-06-29 03:25:50|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|9
1656473160000|2022-06-29 03:26:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656473170000|2022-06-29 03:26:10|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656473180000|2022-06-29 03:26:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656473220000|2022-06-29 03:27:00|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656473230000|2022-06-29 03:27:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656473240000|2022-06-29 03:27:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656473250000|2022-06-29 03:27:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656473260000|2022-06-29 03:27:40|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656473270000|2022-06-29 03:27:50|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656473280000|2022-06-29 03:28:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656473300000|2022-06-29 03:28:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|6
1656473370000|2022-06-29 03:29:30|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656473390000|2022-06-29 03:29:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656473400000|2022-06-29 03:30:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|10
1656473430000|2022-06-29 03:30:30|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|13
1656473440000|2022-06-29 03:30:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656473450000|2022-06-29 03:30:50|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656473460000|2022-06-29 03:31:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656473660000|2022-06-29 03:34:20|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656473670000|2022-06-29 03:34:30|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|8
1656473680000|2022-06-29 03:34:40|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656473690000|2022-06-29 03:34:50|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656473700000|2022-06-29 03:35:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656473710000|2022-06-29 03:35:10|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656473720000|2022-06-29 03:35:20|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656473740000|2022-06-29 03:35:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656473750000|2022-06-29 03:35:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656473760000|2022-06-29 03:36:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656473840000|2022-06-29 03:37:20|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656473850000|2022-06-29 03:37:30|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656473860000|2022-06-29 03:37:40|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656473870000|2022-06-29 03:37:50|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|9
1656473880000|2022-06-29 03:38:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|8
1656473890000|2022-06-29 03:38:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|6
1656473900000|2022-06-29 03:38:20|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1656473910000|2022-06-29 03:38:30|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1656473920000|2022-06-29 03:38:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656473930000|2022-06-29 03:38:50|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656473950000|2022-06-29 03:39:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1656473960000|2022-06-29 03:39:20|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1656473970000|2022-06-29 03:39:30|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656473980000|2022-06-29 03:39:40|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656474010000|2022-06-29 03:40:10|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656474020000|2022-06-29 03:40:20|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656474030000|2022-06-29 03:40:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656474040000|2022-06-29 03:40:40|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|8
1656474060000|2022-06-29 03:41:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656474090000|2022-06-29 03:41:30|6.76|6.66|6.77|6.67|6.77|6.67|6.75|6.65|4
1656474100000|2022-06-29 03:41:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656474110000|2022-06-29 03:41:50|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656474130000|2022-06-29 03:42:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656474140000|2022-06-29 03:42:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|8
1656474160000|2022-06-29 03:42:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656474180000|2022-06-29 03:43:00|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656474190000|2022-06-29 03:43:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656474200000|2022-06-29 03:43:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656474210000|2022-06-29 03:43:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656474220000|2022-06-29 03:43:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656474240000|2022-06-29 03:44:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656474260000|2022-06-29 03:44:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656474270000|2022-06-29 03:44:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656474300000|2022-06-29 03:45:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656474310000|2022-06-29 03:45:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656474320000|2022-06-29 03:45:20|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656474330000|2022-06-29 03:45:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656474340000|2022-06-29 03:45:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656474370000|2022-06-29 03:46:10|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656474380000|2022-06-29 03:46:20|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|7
1656474390000|2022-06-29 03:46:30|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|9
1656474400000|2022-06-29 03:46:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656474430000|2022-06-29 03:47:10|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656474440000|2022-06-29 03:47:20|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|9
1656474450000|2022-06-29 03:47:30|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656474480000|2022-06-29 03:48:00|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656474490000|2022-06-29 03:48:10|6.71|6.61|6.72|6.62|6.73|6.63|6.71|6.61|6
1656474510000|2022-06-29 03:48:30|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|7
1656474520000|2022-06-29 03:48:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656474540000|2022-06-29 03:49:00|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656474550000|2022-06-29 03:49:10|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|10
1656474560000|2022-06-29 03:49:20|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656474570000|2022-06-29 03:49:30|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656474580000|2022-06-29 03:49:40|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656474590000|2022-06-29 03:49:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656474610000|2022-06-29 03:50:10|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656474620000|2022-06-29 03:50:20|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|12
1656474630000|2022-06-29 03:50:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|4
1656474640000|2022-06-29 03:50:40|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656474650000|2022-06-29 03:50:50|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656474690000|2022-06-29 03:51:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656474700000|2022-06-29 03:51:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656474710000|2022-06-29 03:51:50|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656474720000|2022-06-29 03:52:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656474730000|2022-06-29 03:52:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656474740000|2022-06-29 03:52:20|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|9
1656474750000|2022-06-29 03:52:30|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|8
1656474760000|2022-06-29 03:52:40|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656474770000|2022-06-29 03:52:50|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1656474780000|2022-06-29 03:53:00|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|4
1656474790000|2022-06-29 03:53:10|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656474800000|2022-06-29 03:53:20|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|6
1656474820000|2022-06-29 03:53:40|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656474830000|2022-06-29 03:53:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656474840000|2022-06-29 03:54:00|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|11
1656474850000|2022-06-29 03:54:10|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|7
1656474860000|2022-06-29 03:54:20|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|7
1656474910000|2022-06-29 03:55:10|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|8
1656474920000|2022-06-29 03:55:20|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656474930000|2022-06-29 03:55:30|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656474960000|2022-06-29 03:56:00|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656474980000|2022-06-29 03:56:20|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656475050000|2022-06-29 03:57:30|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656475060000|2022-06-29 03:57:40|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|6
1656475070000|2022-06-29 03:57:50|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656475150000|2022-06-29 03:59:10|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656475160000|2022-06-29 03:59:20|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656475170000|2022-06-29 03:59:30|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656475180000|2022-06-29 03:59:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656475190000|2022-06-29 03:59:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656475200000|2022-06-29 04:00:00|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|7
1656475210000|2022-06-29 04:00:10|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656475220000|2022-06-29 04:00:20|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656475230000|2022-06-29 04:00:30|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656475240000|2022-06-29 04:00:40|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656475250000|2022-06-29 04:00:50|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|11
1656475260000|2022-06-29 04:01:00|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656475270000|2022-06-29 04:01:10|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|9
1656475300000|2022-06-29 04:01:40|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656475310000|2022-06-29 04:01:50|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656475320000|2022-06-29 04:02:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656475420000|2022-06-29 04:03:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656475430000|2022-06-29 04:03:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656475440000|2022-06-29 04:04:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656475460000|2022-06-29 04:04:20|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|6
1656475490000|2022-06-29 04:04:50|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656475500000|2022-06-29 04:05:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656475520000|2022-06-29 04:05:20|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656475570000|2022-06-29 04:06:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656475580000|2022-06-29 04:06:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656475590000|2022-06-29 04:06:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656475600000|2022-06-29 04:06:40|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656475610000|2022-06-29 04:06:50|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|6
1656475630000|2022-06-29 04:07:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656475640000|2022-06-29 04:07:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656475650000|2022-06-29 04:07:30|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656475660000|2022-06-29 04:07:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|7
1656475670000|2022-06-29 04:07:50|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656475690000|2022-06-29 04:08:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656475700000|2022-06-29 04:08:20|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|13
1656475710000|2022-06-29 04:08:30|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656475720000|2022-06-29 04:08:40|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|7
1656475730000|2022-06-29 04:08:50|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656475740000|2022-06-29 04:09:00|6.72|6.62|6.73|6.63|6.74|6.64|6.72|6.62|8
1656475750000|2022-06-29 04:09:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|6
1656475760000|2022-06-29 04:09:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656475770000|2022-06-29 04:09:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656475780000|2022-06-29 04:09:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1656475790000|2022-06-29 04:09:50|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656475800000|2022-06-29 04:10:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|8
1656475810000|2022-06-29 04:10:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|8
1656475820000|2022-06-29 04:10:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|10
1656475830000|2022-06-29 04:10:30|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|9
1656475840000|2022-06-29 04:10:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656475850000|2022-06-29 04:10:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656475860000|2022-06-29 04:11:00|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1656475870000|2022-06-29 04:11:10|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|5
1656475880000|2022-06-29 04:11:20|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1656475890000|2022-06-29 04:11:30|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656475900000|2022-06-29 04:11:40|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|7
1656475910000|2022-06-29 04:11:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656475920000|2022-06-29 04:12:00|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656475930000|2022-06-29 04:12:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656475940000|2022-06-29 04:12:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656475950000|2022-06-29 04:12:30|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|7
1656475960000|2022-06-29 04:12:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656475970000|2022-06-29 04:12:50|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656475980000|2022-06-29 04:13:00|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|7
1656475990000|2022-06-29 04:13:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656476020000|2022-06-29 04:13:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656476030000|2022-06-29 04:13:50|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656476040000|2022-06-29 04:14:00|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1656476050000|2022-06-29 04:14:10|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656476060000|2022-06-29 04:14:20|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656476070000|2022-06-29 04:14:30|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656476080000|2022-06-29 04:14:40|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656476090000|2022-06-29 04:14:50|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656476100000|2022-06-29 04:15:00|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656476110000|2022-06-29 04:15:10|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1656476120000|2022-06-29 04:15:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656476130000|2022-06-29 04:15:30|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656476140000|2022-06-29 04:15:40|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|6
1656476150000|2022-06-29 04:15:50|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656476160000|2022-06-29 04:16:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|6
1656476190000|2022-06-29 04:16:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656476220000|2022-06-29 04:17:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656476270000|2022-06-29 04:17:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656476290000|2022-06-29 04:18:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656476300000|2022-06-29 04:18:20|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656476310000|2022-06-29 04:18:30|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|9
1656476410000|2022-06-29 04:20:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656476420000|2022-06-29 04:20:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656476430000|2022-06-29 04:20:30|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656476440000|2022-06-29 04:20:40|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|10
1656476450000|2022-06-29 04:20:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656476460000|2022-06-29 04:21:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656476500000|2022-06-29 04:21:40|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656476510000|2022-06-29 04:21:50|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656476520000|2022-06-29 04:22:00|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|7
1656476530000|2022-06-29 04:22:10|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656476570000|2022-06-29 04:22:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656476580000|2022-06-29 04:23:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656476590000|2022-06-29 04:23:10|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656476600000|2022-06-29 04:23:20|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|12
1656476610000|2022-06-29 04:23:30|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656476620000|2022-06-29 04:23:40|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656476640000|2022-06-29 04:24:00|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656476700000|2022-06-29 04:25:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656476710000|2022-06-29 04:25:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|7
1656476730000|2022-06-29 04:25:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656476750000|2022-06-29 04:25:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656476760000|2022-06-29 04:26:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|6
1656476770000|2022-06-29 04:26:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656476800000|2022-06-29 04:26:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656476810000|2022-06-29 04:26:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656476820000|2022-06-29 04:27:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656476830000|2022-06-29 04:27:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656476840000|2022-06-29 04:27:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656476860000|2022-06-29 04:27:40|6.68|6.58|6.69|6.59|6.7|6.6|6.68|6.58|6
1656476870000|2022-06-29 04:27:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|10
1656476880000|2022-06-29 04:28:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656476890000|2022-06-29 04:28:10|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656476900000|2022-06-29 04:28:20|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|11
1656476910000|2022-06-29 04:28:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656476950000|2022-06-29 04:29:10|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1656476970000|2022-06-29 04:29:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|6
1656476980000|2022-06-29 04:29:40|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|8
1656476990000|2022-06-29 04:29:50|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|6
1656477000000|2022-06-29 04:30:00|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656477010000|2022-06-29 04:30:10|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656477020000|2022-06-29 04:30:20|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656477030000|2022-06-29 04:30:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|10
1656477040000|2022-06-29 04:30:40|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|4
1656477050000|2022-06-29 04:30:50|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1656477060000|2022-06-29 04:31:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|10
1656477070000|2022-06-29 04:31:10|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1656477080000|2022-06-29 04:31:20|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656477090000|2022-06-29 04:31:30|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656477100000|2022-06-29 04:31:40|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656477110000|2022-06-29 04:31:50|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|13
1656477120000|2022-06-29 04:32:00|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656477130000|2022-06-29 04:32:10|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|7
1656477140000|2022-06-29 04:32:20|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|9
1656477150000|2022-06-29 04:32:30|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|7
1656477160000|2022-06-29 04:32:40|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656477170000|2022-06-29 04:32:50|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656477180000|2022-06-29 04:33:00|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|7
1656477190000|2022-06-29 04:33:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|12
1656477200000|2022-06-29 04:33:20|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1656477210000|2022-06-29 04:33:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656477220000|2022-06-29 04:33:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656477230000|2022-06-29 04:33:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656477240000|2022-06-29 04:34:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656477270000|2022-06-29 04:34:30|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656477300000|2022-06-29 04:35:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656477320000|2022-06-29 04:35:20|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1656477330000|2022-06-29 04:35:30|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1656477340000|2022-06-29 04:35:40|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656477350000|2022-06-29 04:35:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656477360000|2022-06-29 04:36:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656477370000|2022-06-29 04:36:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656477520000|2022-06-29 04:38:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656477540000|2022-06-29 04:39:00|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656477600000|2022-06-29 04:40:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656477610000|2022-06-29 04:40:10|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656477620000|2022-06-29 04:40:20|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|7
1656477630000|2022-06-29 04:40:30|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656477640000|2022-06-29 04:40:40|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656477680000|2022-06-29 04:41:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656477690000|2022-06-29 04:41:30|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656477700000|2022-06-29 04:41:40|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656477710000|2022-06-29 04:41:50|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656477720000|2022-06-29 04:42:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656477730000|2022-06-29 04:42:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|6
1656477740000|2022-06-29 04:42:20|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|11
1656477750000|2022-06-29 04:42:30|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|6
1656477760000|2022-06-29 04:42:40|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656477790000|2022-06-29 04:43:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656477810000|2022-06-29 04:43:30|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656477820000|2022-06-29 04:43:40|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656477830000|2022-06-29 04:43:50|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656477860000|2022-06-29 04:44:20|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656477880000|2022-06-29 04:44:40|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656477900000|2022-06-29 04:45:00|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656477910000|2022-06-29 04:45:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|8
1656477960000|2022-06-29 04:46:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656477970000|2022-06-29 04:46:10|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656478010000|2022-06-29 04:46:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|6
1656478020000|2022-06-29 04:47:00|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656478030000|2022-06-29 04:47:10|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|6
1656478050000|2022-06-29 04:47:30|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656478060000|2022-06-29 04:47:40|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|10
1656478100000|2022-06-29 04:48:20|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656478110000|2022-06-29 04:48:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|17
1656478120000|2022-06-29 04:48:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656478130000|2022-06-29 04:48:50|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1656478140000|2022-06-29 04:49:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656478160000|2022-06-29 04:49:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656478170000|2022-06-29 04:49:30|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656478180000|2022-06-29 04:49:40|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656478190000|2022-06-29 04:49:50|6.72|6.62|6.73|6.63|6.73|6.63|6.71|6.61|8
1656478200000|2022-06-29 04:50:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|8
1656478210000|2022-06-29 04:50:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1656478220000|2022-06-29 04:50:20|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|7
1656478230000|2022-06-29 04:50:30|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|11
1656478240000|2022-06-29 04:50:40|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|8
1656478250000|2022-06-29 04:50:50|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656478260000|2022-06-29 04:51:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656478270000|2022-06-29 04:51:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|8
1656478280000|2022-06-29 04:51:20|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656478290000|2022-06-29 04:51:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656478330000|2022-06-29 04:52:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656478370000|2022-06-29 04:52:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656478380000|2022-06-29 04:53:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656478390000|2022-06-29 04:53:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656478400000|2022-06-29 04:53:20|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656478410000|2022-06-29 04:53:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656478420000|2022-06-29 04:53:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656478450000|2022-06-29 04:54:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656478470000|2022-06-29 04:54:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656478480000|2022-06-29 04:54:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656478490000|2022-06-29 04:54:50|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656478500000|2022-06-29 04:55:00|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|10
1656478510000|2022-06-29 04:55:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656478530000|2022-06-29 04:55:30|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|7
1656478540000|2022-06-29 04:55:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656478550000|2022-06-29 04:55:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656478560000|2022-06-29 04:56:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656478580000|2022-06-29 04:56:20|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656478590000|2022-06-29 04:56:30|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656478600000|2022-06-29 04:56:40|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|16
1656478610000|2022-06-29 04:56:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656478620000|2022-06-29 04:57:00|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656478640000|2022-06-29 04:57:20|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656478650000|2022-06-29 04:57:30|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656478660000|2022-06-29 04:57:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656478690000|2022-06-29 04:58:10|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656478700000|2022-06-29 04:58:20|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656478710000|2022-06-29 04:58:30|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656478730000|2022-06-29 04:58:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656478740000|2022-06-29 04:59:00|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|6
1656478750000|2022-06-29 04:59:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656478760000|2022-06-29 04:59:20|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656478770000|2022-06-29 04:59:30|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656478780000|2022-06-29 04:59:40|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1656478790000|2022-06-29 04:59:50|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|8
1656478810000|2022-06-29 05:00:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656478820000|2022-06-29 05:00:20|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656478870000|2022-06-29 05:01:10|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1656478890000|2022-06-29 05:01:30|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1656478960000|2022-06-29 05:02:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656478970000|2022-06-29 05:02:50|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656478980000|2022-06-29 05:03:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|8
1656478990000|2022-06-29 05:03:10|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656479020000|2022-06-29 05:03:40|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656479030000|2022-06-29 05:03:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1656479040000|2022-06-29 05:04:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656479050000|2022-06-29 05:04:10|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|10
1656479100000|2022-06-29 05:05:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656479120000|2022-06-29 05:05:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656479130000|2022-06-29 05:05:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656479140000|2022-06-29 05:05:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656479150000|2022-06-29 05:05:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656479210000|2022-06-29 05:06:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656479220000|2022-06-29 05:07:00|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656479230000|2022-06-29 05:07:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656479250000|2022-06-29 05:07:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656479260000|2022-06-29 05:07:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656479270000|2022-06-29 05:07:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656479280000|2022-06-29 05:08:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656479310000|2022-06-29 05:08:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656479350000|2022-06-29 05:09:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656479460000|2022-06-29 05:11:00|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|7
1656479470000|2022-06-29 05:11:10|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656479480000|2022-06-29 05:11:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656479490000|2022-06-29 05:11:30|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656479500000|2022-06-29 05:11:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|6
1656479510000|2022-06-29 05:11:50|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656479520000|2022-06-29 05:12:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656479550000|2022-06-29 05:12:30|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656479570000|2022-06-29 05:12:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656479580000|2022-06-29 05:13:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656479600000|2022-06-29 05:13:20|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656479620000|2022-06-29 05:13:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656479640000|2022-06-29 05:14:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656479650000|2022-06-29 05:14:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656479670000|2022-06-29 05:14:30|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656479690000|2022-06-29 05:14:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656479700000|2022-06-29 05:15:00|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656479710000|2022-06-29 05:15:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656479720000|2022-06-29 05:15:20|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656479740000|2022-06-29 05:15:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656479780000|2022-06-29 05:16:20|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656479790000|2022-06-29 05:16:30|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656479810000|2022-06-29 05:16:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1656479820000|2022-06-29 05:17:00|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656479830000|2022-06-29 05:17:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656479840000|2022-06-29 05:17:20|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656479870000|2022-06-29 05:17:50|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656479880000|2022-06-29 05:18:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656479910000|2022-06-29 05:18:30|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656479920000|2022-06-29 05:18:40|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656479930000|2022-06-29 05:18:50|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656479940000|2022-06-29 05:19:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1656479950000|2022-06-29 05:19:10|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1656479960000|2022-06-29 05:19:20|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1656479970000|2022-06-29 05:19:30|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656479980000|2022-06-29 05:19:40|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656479990000|2022-06-29 05:19:50|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656480000000|2022-06-29 05:20:00|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656480010000|2022-06-29 05:20:10|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1656480040000|2022-06-29 05:20:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656480050000|2022-06-29 05:20:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656480070000|2022-06-29 05:21:10|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656480080000|2022-06-29 05:21:20|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656480100000|2022-06-29 05:21:40|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656480110000|2022-06-29 05:21:50|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656480120000|2022-06-29 05:22:00|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656480130000|2022-06-29 05:22:10|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656480140000|2022-06-29 05:22:20|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656480150000|2022-06-29 05:22:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|12
1656480160000|2022-06-29 05:22:40|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656480180000|2022-06-29 05:23:00|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656480190000|2022-06-29 05:23:10|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|6
1656480200000|2022-06-29 05:23:20|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656480220000|2022-06-29 05:23:40|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656480230000|2022-06-29 05:23:50|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|12
1656480240000|2022-06-29 05:24:00|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656480280000|2022-06-29 05:24:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|10
1656480290000|2022-06-29 05:24:50|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656480430000|2022-06-29 05:27:10|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|6
1656480440000|2022-06-29 05:27:20|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656480450000|2022-06-29 05:27:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|6
1656480460000|2022-06-29 05:27:40|6.72|6.62|6.71|6.61|6.72|6.62|6.7|6.6|6
1656480470000|2022-06-29 05:27:50|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|4
1656480490000|2022-06-29 05:28:10|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|11
1656480500000|2022-06-29 05:28:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656480510000|2022-06-29 05:28:30|6.69|6.59|6.68|6.58|6.7|6.6|6.68|6.58|6
1656480520000|2022-06-29 05:28:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656480530000|2022-06-29 05:28:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656480540000|2022-06-29 05:29:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656480550000|2022-06-29 05:29:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656480560000|2022-06-29 05:29:20|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|9
1656480570000|2022-06-29 05:29:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1656480580000|2022-06-29 05:29:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656480590000|2022-06-29 05:29:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656480600000|2022-06-29 05:30:00|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656480610000|2022-06-29 05:30:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1656480650000|2022-06-29 05:30:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|12
1656480660000|2022-06-29 05:31:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656480670000|2022-06-29 05:31:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|7
1656480680000|2022-06-29 05:31:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|6
1656480690000|2022-06-29 05:31:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656480700000|2022-06-29 05:31:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656480710000|2022-06-29 05:31:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656480740000|2022-06-29 05:32:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656480750000|2022-06-29 05:32:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656480760000|2022-06-29 05:32:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656480770000|2022-06-29 05:32:50|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656480780000|2022-06-29 05:33:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656480790000|2022-06-29 05:33:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656480800000|2022-06-29 05:33:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656480820000|2022-06-29 05:33:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656480870000|2022-06-29 05:34:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656480880000|2022-06-29 05:34:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656480890000|2022-06-29 05:34:50|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|9
1656480900000|2022-06-29 05:35:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|6
1656480910000|2022-06-29 05:35:10|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|9
1656480920000|2022-06-29 05:35:20|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|7
1656480930000|2022-06-29 05:35:30|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|7
1656480940000|2022-06-29 05:35:40|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656480950000|2022-06-29 05:35:50|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656480960000|2022-06-29 05:36:00|6.64|6.54|6.63|6.53|6.64|6.54|6.62|6.52|8
1656480970000|2022-06-29 05:36:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656480990000|2022-06-29 05:36:30|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|6
1656481000000|2022-06-29 05:36:40|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656481010000|2022-06-29 05:36:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656481020000|2022-06-29 05:37:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|8
1656481030000|2022-06-29 05:37:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|8
1656481040000|2022-06-29 05:37:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|8
1656481070000|2022-06-29 05:37:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656481090000|2022-06-29 05:38:10|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|7
1656481100000|2022-06-29 05:38:20|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|19
1656481110000|2022-06-29 05:38:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|10
1656481120000|2022-06-29 05:38:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656481130000|2022-06-29 05:38:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656481140000|2022-06-29 05:39:00|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656481150000|2022-06-29 05:39:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1656481160000|2022-06-29 05:39:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1656481170000|2022-06-29 05:39:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1656481250000|2022-06-29 05:40:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656481260000|2022-06-29 05:41:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|11
1656481270000|2022-06-29 05:41:10|6.61|6.51|6.61|6.51|6.62|6.52|6.6|6.5|5
1656481280000|2022-06-29 05:41:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1656481290000|2022-06-29 05:41:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656481300000|2022-06-29 05:41:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656481320000|2022-06-29 05:42:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656481330000|2022-06-29 05:42:10|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656481350000|2022-06-29 05:42:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656481360000|2022-06-29 05:42:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656481370000|2022-06-29 05:42:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|12
1656481380000|2022-06-29 05:43:00|6.61|6.51|6.61|6.51|6.62|6.52|6.6|6.5|5
1656481420000|2022-06-29 05:43:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656481430000|2022-06-29 05:43:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656481440000|2022-06-29 05:44:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656481450000|2022-06-29 05:44:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656481460000|2022-06-29 05:44:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|10
1656481470000|2022-06-29 05:44:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656481480000|2022-06-29 05:44:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|12
1656481490000|2022-06-29 05:44:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|9
1656481500000|2022-06-29 05:45:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|7
1656481520000|2022-06-29 05:45:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656481530000|2022-06-29 05:45:30|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|6
1656481540000|2022-06-29 05:45:40|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656481550000|2022-06-29 05:45:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656481560000|2022-06-29 05:46:00|6.6|6.5|6.61|6.51|6.62|6.52|6.6|6.5|8
1656481570000|2022-06-29 05:46:10|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|10
1656481580000|2022-06-29 05:46:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656481590000|2022-06-29 05:46:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|10
1656481600000|2022-06-29 05:46:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1656481610000|2022-06-29 05:46:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656481620000|2022-06-29 05:47:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|8
1656481630000|2022-06-29 05:47:10|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|7
1656481640000|2022-06-29 05:47:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656481650000|2022-06-29 05:47:30|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656481660000|2022-06-29 05:47:40|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|11
1656481670000|2022-06-29 05:47:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656481680000|2022-06-29 05:48:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656481690000|2022-06-29 05:48:10|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1656481700000|2022-06-29 05:48:20|6.61|6.51|6.61|6.51|6.62|6.52|6.6|6.5|7
1656481730000|2022-06-29 05:48:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656481740000|2022-06-29 05:49:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656481750000|2022-06-29 05:49:10|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|7
1656481760000|2022-06-29 05:49:20|6.61|6.51|6.59|6.49|6.61|6.51|6.59|6.49|5
1656481770000|2022-06-29 05:49:30|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656481780000|2022-06-29 05:49:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1656481790000|2022-06-29 05:49:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656481810000|2022-06-29 05:50:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1656481820000|2022-06-29 05:50:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656481830000|2022-06-29 05:50:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656481840000|2022-06-29 05:50:40|6.58|6.48|6.56|6.46|6.58|6.48|6.56|6.46|5
1656481850000|2022-06-29 05:50:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|8
1656481860000|2022-06-29 05:51:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656481900000|2022-06-29 05:51:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656481910000|2022-06-29 05:51:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|8
1656481930000|2022-06-29 05:52:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656481940000|2022-06-29 05:52:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656481950000|2022-06-29 05:52:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1656481960000|2022-06-29 05:52:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656481990000|2022-06-29 05:53:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656482000000|2022-06-29 05:53:20|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656482010000|2022-06-29 05:53:30|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656482020000|2022-06-29 05:53:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656482040000|2022-06-29 05:54:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656482050000|2022-06-29 05:54:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656482060000|2022-06-29 05:54:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656482070000|2022-06-29 05:54:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656482080000|2022-06-29 05:54:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656482100000|2022-06-29 05:55:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656482130000|2022-06-29 05:55:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656482140000|2022-06-29 05:55:40|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1656482170000|2022-06-29 05:56:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|6
1656482180000|2022-06-29 05:56:20|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656482190000|2022-06-29 05:56:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1656482200000|2022-06-29 05:56:40|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656482210000|2022-06-29 05:56:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|8
1656482230000|2022-06-29 05:57:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1656482240000|2022-06-29 05:57:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656482260000|2022-06-29 05:57:40|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|7
1656482270000|2022-06-29 05:57:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656482280000|2022-06-29 05:58:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1656482290000|2022-06-29 05:58:10|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656482300000|2022-06-29 05:58:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656482330000|2022-06-29 05:58:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1656482350000|2022-06-29 05:59:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|8
1656482360000|2022-06-29 05:59:20|6.61|6.51|6.61|6.51|6.62|6.52|6.6|6.5|5
1656482370000|2022-06-29 05:59:30|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|8
1656482380000|2022-06-29 05:59:40|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|11
1656482390000|2022-06-29 05:59:50|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|7
1656482400000|2022-06-29 06:00:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|11
1656482410000|2022-06-29 06:00:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656482420000|2022-06-29 06:00:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656482450000|2022-06-29 06:00:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656482460000|2022-06-29 06:01:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1656482510000|2022-06-29 06:01:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656482520000|2022-06-29 06:02:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656482530000|2022-06-29 06:02:10|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1656482540000|2022-06-29 06:02:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|8
1656482550000|2022-06-29 06:02:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656482560000|2022-06-29 06:02:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656482570000|2022-06-29 06:02:50|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656482580000|2022-06-29 06:03:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656482590000|2022-06-29 06:03:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656482610000|2022-06-29 06:03:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656482620000|2022-06-29 06:03:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656482630000|2022-06-29 06:03:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656482640000|2022-06-29 06:04:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656482650000|2022-06-29 06:04:10|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1656482670000|2022-06-29 06:04:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656482680000|2022-06-29 06:04:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1656482700000|2022-06-29 06:05:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656482710000|2022-06-29 06:05:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656482720000|2022-06-29 06:05:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656482730000|2022-06-29 06:05:30|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656482740000|2022-06-29 06:05:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656482750000|2022-06-29 06:05:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656482760000|2022-06-29 06:06:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656482770000|2022-06-29 06:06:10|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656482780000|2022-06-29 06:06:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656482790000|2022-06-29 06:06:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|14
1656482800000|2022-06-29 06:06:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656482810000|2022-06-29 06:06:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|8
1656482820000|2022-06-29 06:07:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1656482830000|2022-06-29 06:07:10|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|7
1656482840000|2022-06-29 06:07:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656482850000|2022-06-29 06:07:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656482860000|2022-06-29 06:07:40|6.55|6.45|6.56|6.46|6.57|6.47|6.55|6.45|6
1656482870000|2022-06-29 06:07:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|8
1656482880000|2022-06-29 06:08:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656482900000|2022-06-29 06:08:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656482910000|2022-06-29 06:08:30|6.57|6.47|6.58|6.48|6.58|6.48|6.56|6.46|12
1656482920000|2022-06-29 06:08:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656482930000|2022-06-29 06:08:50|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656483020000|2022-06-29 06:10:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656483030000|2022-06-29 06:10:30|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656483040000|2022-06-29 06:10:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656483050000|2022-06-29 06:10:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|10
1656483060000|2022-06-29 06:11:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|13
1656483070000|2022-06-29 06:11:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656483080000|2022-06-29 06:11:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656483090000|2022-06-29 06:11:30|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656483120000|2022-06-29 06:12:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656483130000|2022-06-29 06:12:10|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656483140000|2022-06-29 06:12:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656483150000|2022-06-29 06:12:30|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656483160000|2022-06-29 06:12:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656483170000|2022-06-29 06:12:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656483180000|2022-06-29 06:13:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656483240000|2022-06-29 06:14:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656483250000|2022-06-29 06:14:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656483260000|2022-06-29 06:14:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656483270000|2022-06-29 06:14:30|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656483290000|2022-06-29 06:14:50|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656483300000|2022-06-29 06:15:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|8
1656483310000|2022-06-29 06:15:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656483330000|2022-06-29 06:15:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656483360000|2022-06-29 06:16:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656483380000|2022-06-29 06:16:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656483410000|2022-06-29 06:16:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656483420000|2022-06-29 06:17:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656483430000|2022-06-29 06:17:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656483440000|2022-06-29 06:17:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656483460000|2022-06-29 06:17:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656483470000|2022-06-29 06:17:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656483480000|2022-06-29 06:18:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656483490000|2022-06-29 06:18:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656483510000|2022-06-29 06:18:30|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656483530000|2022-06-29 06:18:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656483540000|2022-06-29 06:19:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656483550000|2022-06-29 06:19:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1656483560000|2022-06-29 06:19:20|6.58|6.48|6.57|6.47|6.58|6.48|6.56|6.46|8
1656483570000|2022-06-29 06:19:30|6.56|6.46|6.57|6.47|6.58|6.48|6.56|6.46|6
1656483580000|2022-06-29 06:19:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656483600000|2022-06-29 06:20:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656483610000|2022-06-29 06:20:10|6.58|6.48|6.57|6.47|6.58|6.48|6.56|6.46|4
1656483630000|2022-06-29 06:20:30|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656483640000|2022-06-29 06:20:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656483650000|2022-06-29 06:20:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1656483660000|2022-06-29 06:21:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656483670000|2022-06-29 06:21:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656483690000|2022-06-29 06:21:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656483700000|2022-06-29 06:21:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656483710000|2022-06-29 06:21:50|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656483720000|2022-06-29 06:22:00|6.57|6.47|6.56|6.46|6.57|6.47|6.55|6.45|12
1656483730000|2022-06-29 06:22:10|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656483740000|2022-06-29 06:22:20|6.56|6.46|6.57|6.47|6.57|6.47|6.55|6.45|8
1656483750000|2022-06-29 06:22:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656483760000|2022-06-29 06:22:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656483770000|2022-06-29 06:22:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656483780000|2022-06-29 06:23:00|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656483790000|2022-06-29 06:23:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656483800000|2022-06-29 06:23:20|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|9
1656483810000|2022-06-29 06:23:30|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656483820000|2022-06-29 06:23:40|6.57|6.47|6.58|6.48|6.59|6.49|6.57|6.47|8
1656483850000|2022-06-29 06:24:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656483890000|2022-06-29 06:24:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656483910000|2022-06-29 06:25:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656483920000|2022-06-29 06:25:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656483930000|2022-06-29 06:25:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656483940000|2022-06-29 06:25:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1656483950000|2022-06-29 06:25:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656483960000|2022-06-29 06:26:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656483970000|2022-06-29 06:26:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656483990000|2022-06-29 06:26:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656484000000|2022-06-29 06:26:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656484010000|2022-06-29 06:26:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656484020000|2022-06-29 06:27:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656484070000|2022-06-29 06:27:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656484080000|2022-06-29 06:28:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656484150000|2022-06-29 06:29:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656484160000|2022-06-29 06:29:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656484170000|2022-06-29 06:29:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|9
1656484200000|2022-06-29 06:30:00|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1656484360000|2022-06-29 06:32:40|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1656484370000|2022-06-29 06:32:50|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1656484380000|2022-06-29 06:33:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|8
1656484390000|2022-06-29 06:33:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656484400000|2022-06-29 06:33:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656484410000|2022-06-29 06:33:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656484440000|2022-06-29 06:34:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656484500000|2022-06-29 06:35:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656484510000|2022-06-29 06:35:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656484560000|2022-06-29 06:36:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|9
1656484570000|2022-06-29 06:36:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1656484580000|2022-06-29 06:36:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656484590000|2022-06-29 06:36:30|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|11
1656484600000|2022-06-29 06:36:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656484620000|2022-06-29 06:37:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1656484630000|2022-06-29 06:37:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1656484640000|2022-06-29 06:37:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656484670000|2022-06-29 06:37:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656484690000|2022-06-29 06:38:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656484720000|2022-06-29 06:38:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656484730000|2022-06-29 06:38:50|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|9
1656484740000|2022-06-29 06:39:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656484750000|2022-06-29 06:39:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656484760000|2022-06-29 06:39:20|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656484770000|2022-06-29 06:39:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656484790000|2022-06-29 06:39:50|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656484800000|2022-06-29 06:40:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656484810000|2022-06-29 06:40:10|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1656484820000|2022-06-29 06:40:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656484840000|2022-06-29 06:40:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656484850000|2022-06-29 06:40:50|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|7
1656484860000|2022-06-29 06:41:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656484870000|2022-06-29 06:41:10|6.55|6.45|6.55|6.45|6.56|6.46|6.54|6.44|7
1656484890000|2022-06-29 06:41:30|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656484920000|2022-06-29 06:42:00|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1656484930000|2022-06-29 06:42:10|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656484940000|2022-06-29 06:42:20|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656484950000|2022-06-29 06:42:30|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656484960000|2022-06-29 06:42:40|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1656484970000|2022-06-29 06:42:50|6.53|6.43|6.55|6.45|6.55|6.45|6.53|6.43|9
1656484980000|2022-06-29 06:43:00|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1656484990000|2022-06-29 06:43:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656485000000|2022-06-29 06:43:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656485010000|2022-06-29 06:43:30|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1656485050000|2022-06-29 06:44:10|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656485060000|2022-06-29 06:44:20|6.54|6.44|6.56|6.46|6.56|6.46|6.54|6.44|3
1656485070000|2022-06-29 06:44:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656485080000|2022-06-29 06:44:40|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1656485110000|2022-06-29 06:45:10|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656485170000|2022-06-29 06:46:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656485220000|2022-06-29 06:47:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656485230000|2022-06-29 06:47:10|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1656485240000|2022-06-29 06:47:20|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656485250000|2022-06-29 06:47:30|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|9
1656485260000|2022-06-29 06:47:40|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|7
1656485270000|2022-06-29 06:47:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|8
1656485280000|2022-06-29 06:48:00|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656485290000|2022-06-29 06:48:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656485300000|2022-06-29 06:48:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656485310000|2022-06-29 06:48:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|8
1656485320000|2022-06-29 06:48:40|6.57|6.47|6.56|6.46|6.57|6.47|6.55|6.45|6
1656485330000|2022-06-29 06:48:50|6.55|6.45|6.55|6.45|6.56|6.46|6.54|6.44|7
1656485340000|2022-06-29 06:49:00|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1656485350000|2022-06-29 06:49:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|8
1656485360000|2022-06-29 06:49:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656485370000|2022-06-29 06:49:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|8
1656485380000|2022-06-29 06:49:40|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|5
1656485390000|2022-06-29 06:49:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|14
1656485400000|2022-06-29 06:50:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|10
1656485410000|2022-06-29 06:50:10|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|9
1656485420000|2022-06-29 06:50:20|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656485430000|2022-06-29 06:50:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656485440000|2022-06-29 06:50:40|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|11
1656485450000|2022-06-29 06:50:50|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|5
1656485460000|2022-06-29 06:51:00|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656485470000|2022-06-29 06:51:10|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1656485480000|2022-06-29 06:51:20|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1656485490000|2022-06-29 06:51:30|6.53|6.43|6.51|6.41|6.53|6.43|6.5|6.4|5
1656485500000|2022-06-29 06:51:40|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|10
1656485510000|2022-06-29 06:51:50|6.5|6.4|6.49|6.39|6.51|6.41|6.49|6.39|10
1656485520000|2022-06-29 06:52:00|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|11
1656485530000|2022-06-29 06:52:10|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|7
1656485540000|2022-06-29 06:52:20|6.5|6.4|6.49|6.39|6.51|6.41|6.49|6.39|8
1656485550000|2022-06-29 06:52:30|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656485560000|2022-06-29 06:52:40|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|8
1656485570000|2022-06-29 06:52:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656485580000|2022-06-29 06:53:00|6.48|6.38|6.47|6.37|6.48|6.38|6.46|6.36|8
1656485590000|2022-06-29 06:53:10|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|8
1656485600000|2022-06-29 06:53:20|6.46|6.36|6.47|6.37|6.48|6.38|6.46|6.36|14
1656485610000|2022-06-29 06:53:30|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1656485620000|2022-06-29 06:53:40|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656485630000|2022-06-29 06:53:50|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|7
1656485640000|2022-06-29 06:54:00|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|6
1656485650000|2022-06-29 06:54:10|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|5
1656485660000|2022-06-29 06:54:20|6.5|6.4|6.49|6.39|6.51|6.41|6.49|6.39|10
1656485680000|2022-06-29 06:54:40|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|7
1656485690000|2022-06-29 06:54:50|6.47|6.37|6.49|6.39|6.49|6.39|6.47|6.37|5
1656485700000|2022-06-29 06:55:00|6.48|6.38|6.5|6.4|6.5|6.4|6.48|6.38|3
1656485710000|2022-06-29 06:55:10|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656485720000|2022-06-29 06:55:20|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1656485730000|2022-06-29 06:55:30|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1656485740000|2022-06-29 06:55:40|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|6
1656485750000|2022-06-29 06:55:50|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1656485760000|2022-06-29 06:56:00|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656485780000|2022-06-29 06:56:20|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1656485790000|2022-06-29 06:56:30|6.51|6.41|6.5|6.4|6.51|6.41|6.49|6.39|6
1656485800000|2022-06-29 06:56:40|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1656485810000|2022-06-29 06:56:50|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|7
1656485820000|2022-06-29 06:57:00|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1656485830000|2022-06-29 06:57:10|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656485840000|2022-06-29 06:57:20|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1656485850000|2022-06-29 06:57:30|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656485860000|2022-06-29 06:57:40|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656485870000|2022-06-29 06:57:50|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656485880000|2022-06-29 06:58:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656485890000|2022-06-29 06:58:10|6.52|6.42|6.52|6.42|6.53|6.43|6.51|6.41|9
1656485900000|2022-06-29 06:58:20|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1656485910000|2022-06-29 06:58:30|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656485920000|2022-06-29 06:58:40|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656485930000|2022-06-29 06:58:50|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|9
1656485940000|2022-06-29 06:59:00|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|9
1656485950000|2022-06-29 06:59:10|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1656485960000|2022-06-29 06:59:20|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1656485970000|2022-06-29 06:59:30|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1656485980000|2022-06-29 06:59:40|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1656485990000|2022-06-29 06:59:50|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1656486000000|2022-06-29 07:00:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656486010000|2022-06-29 07:00:10|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|10
1656486020000|2022-06-29 07:00:20|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|10
1656486030000|2022-06-29 07:00:30|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|3
1656486040000|2022-06-29 07:00:40|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656486050000|2022-06-29 07:00:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656486060000|2022-06-29 07:01:00|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|10
1656486070000|2022-06-29 07:01:10|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|16
1656486080000|2022-06-29 07:01:20|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|10
1656486090000|2022-06-29 07:01:30|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|5
1656486100000|2022-06-29 07:01:40|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|9
1656486110000|2022-06-29 07:01:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|16
1656486120000|2022-06-29 07:02:00|6.49|6.39|6.51|6.41|6.51|6.41|6.49|6.39|9
1656486130000|2022-06-29 07:02:10|6.5|6.4|6.52|6.42|6.52|6.42|6.5|6.4|7
1656486140000|2022-06-29 07:02:20|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|9
1656486150000|2022-06-29 07:02:30|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|7
1656486160000|2022-06-29 07:02:40|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|20
1656486170000|2022-06-29 07:02:50|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|10
1656486180000|2022-06-29 07:03:00|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|5
1656486200000|2022-06-29 07:03:20|6.54|6.44|6.52|6.42|6.54|6.44|6.52|6.42|5
1656486220000|2022-06-29 07:03:40|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1656486230000|2022-06-29 07:03:50|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656486240000|2022-06-29 07:04:00|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1656486260000|2022-06-29 07:04:20|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656486270000|2022-06-29 07:04:30|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1656486280000|2022-06-29 07:04:40|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|8
1656486290000|2022-06-29 07:04:50|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|7
1656486300000|2022-06-29 07:05:00|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|11
1656486310000|2022-06-29 07:05:10|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|9
1656486320000|2022-06-29 07:05:20|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1656486330000|2022-06-29 07:05:30|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656486340000|2022-06-29 07:05:40|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|6
1656486350000|2022-06-29 07:05:50|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|12
1656486360000|2022-06-29 07:06:00|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1656486370000|2022-06-29 07:06:10|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|6
1656486380000|2022-06-29 07:06:20|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1656486390000|2022-06-29 07:06:30|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|6
1656486400000|2022-06-29 07:06:40|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|10
1656486410000|2022-06-29 07:06:50|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|6
1656486420000|2022-06-29 07:07:00|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656486450000|2022-06-29 07:07:30|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1656486460000|2022-06-29 07:07:40|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656486470000|2022-06-29 07:07:50|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|8
1656486480000|2022-06-29 07:08:00|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656486500000|2022-06-29 07:08:20|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1656486510000|2022-06-29 07:08:30|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1656486520000|2022-06-29 07:08:40|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|5
1656486530000|2022-06-29 07:08:50|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|6
1656486540000|2022-06-29 07:09:00|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656486550000|2022-06-29 07:09:10|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|7
1656486560000|2022-06-29 07:09:20|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1656486570000|2022-06-29 07:09:30|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|10
1656486580000|2022-06-29 07:09:40|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|8
1656486590000|2022-06-29 07:09:50|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1656486610000|2022-06-29 07:10:10|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|11
1656486620000|2022-06-29 07:10:20|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|10
1656486630000|2022-06-29 07:10:30|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|7
1656486640000|2022-06-29 07:10:40|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|7
1656486660000|2022-06-29 07:11:00|6.5|6.4|6.51|6.41|6.52|6.42|6.5|6.4|6
1656486670000|2022-06-29 07:11:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656486690000|2022-06-29 07:11:30|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656486700000|2022-06-29 07:11:40|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656486710000|2022-06-29 07:11:50|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656486720000|2022-06-29 07:12:00|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|5
1656486730000|2022-06-29 07:12:10|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|4
1656486740000|2022-06-29 07:12:20|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1656486770000|2022-06-29 07:12:50|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656486780000|2022-06-29 07:13:00|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|9
1656486790000|2022-06-29 07:13:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656486800000|2022-06-29 07:13:20|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656486820000|2022-06-29 07:13:40|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|6
1656486830000|2022-06-29 07:13:50|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656486840000|2022-06-29 07:14:00|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|7
1656486850000|2022-06-29 07:14:10|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|5
1656486880000|2022-06-29 07:14:40|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656486900000|2022-06-29 07:15:00|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|7
1656486910000|2022-06-29 07:15:10|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1656486930000|2022-06-29 07:15:30|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|3
1656486940000|2022-06-29 07:15:40|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|10
1656486960000|2022-06-29 07:16:00|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1656487000000|2022-06-29 07:16:40|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|5
1656487010000|2022-06-29 07:16:50|6.53|6.43|6.55|6.45|6.55|6.45|6.53|6.43|9
1656487020000|2022-06-29 07:17:00|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656487030000|2022-06-29 07:17:10|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656487050000|2022-06-29 07:17:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656487070000|2022-06-29 07:17:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656487090000|2022-06-29 07:18:10|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|11
1656487100000|2022-06-29 07:18:20|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1656487110000|2022-06-29 07:18:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|10
1656487120000|2022-06-29 07:18:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656487130000|2022-06-29 07:18:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656487140000|2022-06-29 07:19:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656487150000|2022-06-29 07:19:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1656487160000|2022-06-29 07:19:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656487170000|2022-06-29 07:19:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|10
1656487180000|2022-06-29 07:19:40|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656487190000|2022-06-29 07:19:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656487200000|2022-06-29 07:20:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656487210000|2022-06-29 07:20:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656487220000|2022-06-29 07:20:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|16
1656487230000|2022-06-29 07:20:30|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|7
1656487240000|2022-06-29 07:20:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|10
1656487250000|2022-06-29 07:20:50|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656487260000|2022-06-29 07:21:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|11
1656487270000|2022-06-29 07:21:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656487290000|2022-06-29 07:21:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656487300000|2022-06-29 07:21:40|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1656487310000|2022-06-29 07:21:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1656487320000|2022-06-29 07:22:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656487330000|2022-06-29 07:22:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|8
1656487340000|2022-06-29 07:22:20|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|5
1656487350000|2022-06-29 07:22:30|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656487360000|2022-06-29 07:22:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656487370000|2022-06-29 07:22:50|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656487380000|2022-06-29 07:23:00|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1656487390000|2022-06-29 07:23:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656487400000|2022-06-29 07:23:20|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656487410000|2022-06-29 07:23:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656487430000|2022-06-29 07:23:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656487440000|2022-06-29 07:24:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|10
1656487460000|2022-06-29 07:24:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656487510000|2022-06-29 07:25:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1656487520000|2022-06-29 07:25:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|12
1656487530000|2022-06-29 07:25:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1656487540000|2022-06-29 07:25:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|8
1656487550000|2022-06-29 07:25:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656487560000|2022-06-29 07:26:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656487570000|2022-06-29 07:26:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656487620000|2022-06-29 07:27:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656487630000|2022-06-29 07:27:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656487690000|2022-06-29 07:28:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656487700000|2022-06-29 07:28:20|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656487710000|2022-06-29 07:28:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1656487720000|2022-06-29 07:28:40|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656487730000|2022-06-29 07:28:50|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1656487740000|2022-06-29 07:29:00|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656487750000|2022-06-29 07:29:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656487760000|2022-06-29 07:29:20|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656487770000|2022-06-29 07:29:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656487790000|2022-06-29 07:29:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656487810000|2022-06-29 07:30:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656487830000|2022-06-29 07:30:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1656487840000|2022-06-29 07:30:40|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|7
1656487850000|2022-06-29 07:30:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656487860000|2022-06-29 07:31:00|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656487870000|2022-06-29 07:31:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656487900000|2022-06-29 07:31:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656487910000|2022-06-29 07:31:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|8
1656487920000|2022-06-29 07:32:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1656487980000|2022-06-29 07:33:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|10
1656488010000|2022-06-29 07:33:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656488020000|2022-06-29 07:33:40|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|11
1656488030000|2022-06-29 07:33:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656488040000|2022-06-29 07:34:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|10
1656488060000|2022-06-29 07:34:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|6
1656488070000|2022-06-29 07:34:30|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|6
1656488080000|2022-06-29 07:34:40|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656488090000|2022-06-29 07:34:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656488140000|2022-06-29 07:35:40|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656488160000|2022-06-29 07:36:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656488170000|2022-06-29 07:36:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656488180000|2022-06-29 07:36:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|10
1656488190000|2022-06-29 07:36:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656488210000|2022-06-29 07:36:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656488230000|2022-06-29 07:37:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656488240000|2022-06-29 07:37:20|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656488260000|2022-06-29 07:37:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656488350000|2022-06-29 07:39:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656488370000|2022-06-29 07:39:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656488440000|2022-06-29 07:40:40|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656488450000|2022-06-29 07:40:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656488460000|2022-06-29 07:41:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656488470000|2022-06-29 07:41:10|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656488480000|2022-06-29 07:41:20|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656488490000|2022-06-29 07:41:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656488500000|2022-06-29 07:41:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656488520000|2022-06-29 07:42:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|6
1656488530000|2022-06-29 07:42:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656488540000|2022-06-29 07:42:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656488550000|2022-06-29 07:42:30|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656488560000|2022-06-29 07:42:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656488570000|2022-06-29 07:42:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656488600000|2022-06-29 07:43:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656488610000|2022-06-29 07:43:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656488620000|2022-06-29 07:43:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656488630000|2022-06-29 07:43:50|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656488650000|2022-06-29 07:44:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656488660000|2022-06-29 07:44:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|10
1656488670000|2022-06-29 07:44:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656488700000|2022-06-29 07:45:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656488710000|2022-06-29 07:45:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656488720000|2022-06-29 07:45:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1656488730000|2022-06-29 07:45:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1656488740000|2022-06-29 07:45:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656488750000|2022-06-29 07:45:50|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656488760000|2022-06-29 07:46:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1656488770000|2022-06-29 07:46:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|8
1656488780000|2022-06-29 07:46:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656488790000|2022-06-29 07:46:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656488800000|2022-06-29 07:46:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656488810000|2022-06-29 07:46:50|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|9
1656488820000|2022-06-29 07:47:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656488830000|2022-06-29 07:47:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656488840000|2022-06-29 07:47:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656488850000|2022-06-29 07:47:30|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|8
1656488860000|2022-06-29 07:47:40|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|7
1656488870000|2022-06-29 07:47:50|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656488880000|2022-06-29 07:48:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656488890000|2022-06-29 07:48:10|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656488900000|2022-06-29 07:48:20|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|13
1656488910000|2022-06-29 07:48:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|6
1656488920000|2022-06-29 07:48:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656488930000|2022-06-29 07:48:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656488940000|2022-06-29 07:49:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656488960000|2022-06-29 07:49:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656488970000|2022-06-29 07:49:30|6.61|6.51|6.63|6.53|6.63|6.53|6.61|6.51|5
1656488980000|2022-06-29 07:49:40|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656488990000|2022-06-29 07:49:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656489020000|2022-06-29 07:50:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656489030000|2022-06-29 07:50:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|8
1656489040000|2022-06-29 07:50:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|7
1656489050000|2022-06-29 07:50:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|11
1656489060000|2022-06-29 07:51:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|13
1656489070000|2022-06-29 07:51:10|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1656489080000|2022-06-29 07:51:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656489090000|2022-06-29 07:51:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656489130000|2022-06-29 07:52:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656489160000|2022-06-29 07:52:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656489170000|2022-06-29 07:52:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656489190000|2022-06-29 07:53:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656489200000|2022-06-29 07:53:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1656489210000|2022-06-29 07:53:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1656489220000|2022-06-29 07:53:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656489230000|2022-06-29 07:53:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656489240000|2022-06-29 07:54:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|8
1656489250000|2022-06-29 07:54:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656489270000|2022-06-29 07:54:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656489300000|2022-06-29 07:55:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|7
1656489310000|2022-06-29 07:55:10|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|15
1656489320000|2022-06-29 07:55:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656489330000|2022-06-29 07:55:30|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656489340000|2022-06-29 07:55:40|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656489350000|2022-06-29 07:55:50|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656489360000|2022-06-29 07:56:00|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656489370000|2022-06-29 07:56:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1656489380000|2022-06-29 07:56:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656489390000|2022-06-29 07:56:30|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|7
1656489400000|2022-06-29 07:56:40|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|7
1656489410000|2022-06-29 07:56:50|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656489430000|2022-06-29 07:57:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1656489440000|2022-06-29 07:57:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656489450000|2022-06-29 07:57:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656489490000|2022-06-29 07:58:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656489500000|2022-06-29 07:58:20|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656489520000|2022-06-29 07:58:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656489530000|2022-06-29 07:58:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656489550000|2022-06-29 07:59:10|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656489560000|2022-06-29 07:59:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656489580000|2022-06-29 07:59:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656489590000|2022-06-29 07:59:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|8
1656489600000|2022-06-29 08:00:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|10
1656489610000|2022-06-29 08:00:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656489670000|2022-06-29 08:01:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|8
1656489680000|2022-06-29 08:01:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|8
1656489720000|2022-06-29 08:02:00|6.61|6.51|6.62|6.52|6.63|6.53|6.61|6.51|8
1656489750000|2022-06-29 08:02:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656489760000|2022-06-29 08:02:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656489770000|2022-06-29 08:02:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656489780000|2022-06-29 08:03:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|8
1656489790000|2022-06-29 08:03:10|6.62|6.52|6.63|6.53|6.63|6.53|6.61|6.51|4
1656489830000|2022-06-29 08:03:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656489850000|2022-06-29 08:04:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656489860000|2022-06-29 08:04:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|8
1656489870000|2022-06-29 08:04:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656489880000|2022-06-29 08:04:40|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656489890000|2022-06-29 08:04:50|6.63|6.53|6.64|6.54|6.65|6.55|6.63|6.53|10
1656489900000|2022-06-29 08:05:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656489920000|2022-06-29 08:05:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656489950000|2022-06-29 08:05:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656489960000|2022-06-29 08:06:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656489970000|2022-06-29 08:06:10|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656490020000|2022-06-29 08:07:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656490030000|2022-06-29 08:07:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656490040000|2022-06-29 08:07:20|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656490050000|2022-06-29 08:07:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|8
1656490060000|2022-06-29 08:07:40|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656490080000|2022-06-29 08:08:00|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1656490090000|2022-06-29 08:08:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656490100000|2022-06-29 08:08:20|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656490160000|2022-06-29 08:09:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656490180000|2022-06-29 08:09:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656490210000|2022-06-29 08:10:10|6.62|6.52|6.63|6.53|6.64|6.54|6.62|6.52|4
1656490230000|2022-06-29 08:10:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1656490250000|2022-06-29 08:10:50|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656490260000|2022-06-29 08:11:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656490290000|2022-06-29 08:11:30|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656490310000|2022-06-29 08:11:50|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656490350000|2022-06-29 08:12:30|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656490360000|2022-06-29 08:12:40|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656490370000|2022-06-29 08:12:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1656490380000|2022-06-29 08:13:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1656490400000|2022-06-29 08:13:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656490410000|2022-06-29 08:13:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656490420000|2022-06-29 08:13:40|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1656490430000|2022-06-29 08:13:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|8
1656490460000|2022-06-29 08:14:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|7
1656490470000|2022-06-29 08:14:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656490480000|2022-06-29 08:14:40|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656490520000|2022-06-29 08:15:20|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656490530000|2022-06-29 08:15:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656490550000|2022-06-29 08:15:50|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656490560000|2022-06-29 08:16:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656490600000|2022-06-29 08:16:40|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656490610000|2022-06-29 08:16:50|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656490620000|2022-06-29 08:17:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656490670000|2022-06-29 08:17:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656490680000|2022-06-29 08:18:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656490700000|2022-06-29 08:18:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656490710000|2022-06-29 08:18:30|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656490730000|2022-06-29 08:18:50|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|6
1656490740000|2022-06-29 08:19:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|6
1656490750000|2022-06-29 08:19:10|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|8
1656490760000|2022-06-29 08:19:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656490770000|2022-06-29 08:19:30|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656490800000|2022-06-29 08:20:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656490810000|2022-06-29 08:20:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656490820000|2022-06-29 08:20:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656490830000|2022-06-29 08:20:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1656490840000|2022-06-29 08:20:40|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656490850000|2022-06-29 08:20:50|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1656490870000|2022-06-29 08:21:10|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656490880000|2022-06-29 08:21:20|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656490940000|2022-06-29 08:22:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656490950000|2022-06-29 08:22:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656490980000|2022-06-29 08:23:00|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656490990000|2022-06-29 08:23:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656491010000|2022-06-29 08:23:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656491020000|2022-06-29 08:23:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656491040000|2022-06-29 08:24:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|8
1656491100000|2022-06-29 08:25:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656491130000|2022-06-29 08:25:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656491150000|2022-06-29 08:25:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656491160000|2022-06-29 08:26:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1656491170000|2022-06-29 08:26:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656491180000|2022-06-29 08:26:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656491190000|2022-06-29 08:26:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656491200000|2022-06-29 08:26:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|8
1656491260000|2022-06-29 08:27:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656491270000|2022-06-29 08:27:50|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656491280000|2022-06-29 08:28:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656491290000|2022-06-29 08:28:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656491300000|2022-06-29 08:28:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1656491420000|2022-06-29 08:30:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656491430000|2022-06-29 08:30:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656491440000|2022-06-29 08:30:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656491450000|2022-06-29 08:30:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656491460000|2022-06-29 08:31:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|6
1656491470000|2022-06-29 08:31:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656491500000|2022-06-29 08:31:40|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656491510000|2022-06-29 08:31:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656491520000|2022-06-29 08:32:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656491540000|2022-06-29 08:32:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656491590000|2022-06-29 08:33:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656491600000|2022-06-29 08:33:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|9
1656491610000|2022-06-29 08:33:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656491630000|2022-06-29 08:33:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|8
1656491640000|2022-06-29 08:34:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656491650000|2022-06-29 08:34:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656491670000|2022-06-29 08:34:30|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|9
1656491680000|2022-06-29 08:34:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656491690000|2022-06-29 08:34:50|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656491700000|2022-06-29 08:35:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656491720000|2022-06-29 08:35:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656491740000|2022-06-29 08:35:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656491770000|2022-06-29 08:36:10|6.61|6.51|6.6|6.5|6.61|6.51|6.59|6.49|4
1656491780000|2022-06-29 08:36:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|8
1656491790000|2022-06-29 08:36:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656491800000|2022-06-29 08:36:40|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656491810000|2022-06-29 08:36:50|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|7
1656491840000|2022-06-29 08:37:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1656491860000|2022-06-29 08:37:40|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656491870000|2022-06-29 08:37:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656491880000|2022-06-29 08:38:00|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1656491890000|2022-06-29 08:38:10|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656491920000|2022-06-29 08:38:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1656491930000|2022-06-29 08:38:50|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|7
1656491940000|2022-06-29 08:39:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|6
1656491950000|2022-06-29 08:39:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1656491960000|2022-06-29 08:39:20|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656491970000|2022-06-29 08:39:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656491980000|2022-06-29 08:39:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656491990000|2022-06-29 08:39:50|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656492000000|2022-06-29 08:40:00|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656492010000|2022-06-29 08:40:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656492020000|2022-06-29 08:40:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|9
1656492030000|2022-06-29 08:40:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656492040000|2022-06-29 08:40:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656492050000|2022-06-29 08:40:50|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1656492060000|2022-06-29 08:41:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|11
1656492080000|2022-06-29 08:41:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|10
1656492110000|2022-06-29 08:41:50|6.57|6.47|6.57|6.47|6.58|6.48|6.56|6.46|5
1656492120000|2022-06-29 08:42:00|6.58|6.48|6.6|6.5|6.6|6.5|6.58|6.48|7
1656492130000|2022-06-29 08:42:10|6.61|6.51|6.6|6.5|6.61|6.51|6.59|6.49|6
1656492140000|2022-06-29 08:42:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656492150000|2022-06-29 08:42:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656492160000|2022-06-29 08:42:40|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656492170000|2022-06-29 08:42:50|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|11
1656492180000|2022-06-29 08:43:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|9
1656492190000|2022-06-29 08:43:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|7
1656492200000|2022-06-29 08:43:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1656492210000|2022-06-29 08:43:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|12
1656492220000|2022-06-29 08:43:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|10
1656492230000|2022-06-29 08:43:50|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656492250000|2022-06-29 08:44:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656492260000|2022-06-29 08:44:20|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1656492280000|2022-06-29 08:44:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1656492290000|2022-06-29 08:44:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656492300000|2022-06-29 08:45:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656492310000|2022-06-29 08:45:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|7
1656492320000|2022-06-29 08:45:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656492340000|2022-06-29 08:45:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656492350000|2022-06-29 08:45:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656492360000|2022-06-29 08:46:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656492370000|2022-06-29 08:46:10|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|9
1656492380000|2022-06-29 08:46:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656492410000|2022-06-29 08:46:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656492420000|2022-06-29 08:47:00|6.56|6.46|6.57|6.47|6.58|6.48|6.56|6.46|6
1656492490000|2022-06-29 08:48:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656492500000|2022-06-29 08:48:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656492510000|2022-06-29 08:48:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656492520000|2022-06-29 08:48:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656492530000|2022-06-29 08:48:50|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656492560000|2022-06-29 08:49:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656492590000|2022-06-29 08:49:50|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656492600000|2022-06-29 08:50:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656492640000|2022-06-29 08:50:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656492650000|2022-06-29 08:50:50|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656492660000|2022-06-29 08:51:00|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656492690000|2022-06-29 08:51:30|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656492700000|2022-06-29 08:51:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656492730000|2022-06-29 08:52:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656492750000|2022-06-29 08:52:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1656492760000|2022-06-29 08:52:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1656492770000|2022-06-29 08:52:50|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|7
1656492790000|2022-06-29 08:53:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656492800000|2022-06-29 08:53:20|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656492830000|2022-06-29 08:53:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656492850000|2022-06-29 08:54:10|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656492870000|2022-06-29 08:54:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656492920000|2022-06-29 08:55:20|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|7
1656492930000|2022-06-29 08:55:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656493080000|2022-06-29 08:58:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656493090000|2022-06-29 08:58:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|8
1656493100000|2022-06-29 08:58:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656493130000|2022-06-29 08:58:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656493140000|2022-06-29 08:59:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1656493170000|2022-06-29 08:59:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656493180000|2022-06-29 08:59:40|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656493190000|2022-06-29 08:59:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1656493200000|2022-06-29 09:00:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|8
1656493280000|2022-06-29 09:01:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656493290000|2022-06-29 09:01:30|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656493300000|2022-06-29 09:01:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656493310000|2022-06-29 09:01:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656493320000|2022-06-29 09:02:00|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656493330000|2022-06-29 09:02:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656493400000|2022-06-29 09:03:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656493410000|2022-06-29 09:03:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656493420000|2022-06-29 09:03:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656493430000|2022-06-29 09:03:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656493480000|2022-06-29 09:04:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656493490000|2022-06-29 09:04:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1656493530000|2022-06-29 09:05:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656493540000|2022-06-29 09:05:40|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656493590000|2022-06-29 09:06:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656493650000|2022-06-29 09:07:30|6.61|6.51|6.62|6.52|6.62|6.52|6.6|6.5|6
1656493660000|2022-06-29 09:07:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656493670000|2022-06-29 09:07:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|8
1656493680000|2022-06-29 09:08:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|8
1656493700000|2022-06-29 09:08:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656493750000|2022-06-29 09:09:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656493760000|2022-06-29 09:09:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656493770000|2022-06-29 09:09:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656493830000|2022-06-29 09:10:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656493840000|2022-06-29 09:10:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|9
1656493850000|2022-06-29 09:10:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656493860000|2022-06-29 09:11:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656493870000|2022-06-29 09:11:10|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|9
1656493880000|2022-06-29 09:11:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656493890000|2022-06-29 09:11:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656493900000|2022-06-29 09:11:40|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|9
1656493910000|2022-06-29 09:11:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656493920000|2022-06-29 09:12:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656493930000|2022-06-29 09:12:10|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656493940000|2022-06-29 09:12:20|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656493950000|2022-06-29 09:12:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656493970000|2022-06-29 09:12:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656493980000|2022-06-29 09:13:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656494020000|2022-06-29 09:13:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656494030000|2022-06-29 09:13:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656494040000|2022-06-29 09:14:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656494050000|2022-06-29 09:14:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656494080000|2022-06-29 09:14:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656494090000|2022-06-29 09:14:50|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656494100000|2022-06-29 09:15:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|7
1656494110000|2022-06-29 09:15:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656494120000|2022-06-29 09:15:20|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656494160000|2022-06-29 09:16:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656494180000|2022-06-29 09:16:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656494270000|2022-06-29 09:17:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656494300000|2022-06-29 09:18:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656494340000|2022-06-29 09:19:00|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656494350000|2022-06-29 09:19:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|7
1656494360000|2022-06-29 09:19:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656494420000|2022-06-29 09:20:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656494430000|2022-06-29 09:20:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|6
1656494440000|2022-06-29 09:20:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656494460000|2022-06-29 09:21:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656494470000|2022-06-29 09:21:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656494480000|2022-06-29 09:21:20|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|9
1656494490000|2022-06-29 09:21:30|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656494500000|2022-06-29 09:21:40|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656494510000|2022-06-29 09:21:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656494520000|2022-06-29 09:22:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656494530000|2022-06-29 09:22:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656494550000|2022-06-29 09:22:30|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1656494560000|2022-06-29 09:22:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656494570000|2022-06-29 09:22:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656494600000|2022-06-29 09:23:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656494610000|2022-06-29 09:23:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656494620000|2022-06-29 09:23:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656494650000|2022-06-29 09:24:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656494660000|2022-06-29 09:24:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656494670000|2022-06-29 09:24:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|8
1656494680000|2022-06-29 09:24:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656494700000|2022-06-29 09:25:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656494710000|2022-06-29 09:25:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656494730000|2022-06-29 09:25:30|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656494740000|2022-06-29 09:25:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|8
1656494750000|2022-06-29 09:25:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|8
1656494770000|2022-06-29 09:26:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1656494810000|2022-06-29 09:26:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|8
1656494820000|2022-06-29 09:27:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656494830000|2022-06-29 09:27:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656494880000|2022-06-29 09:28:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|7
1656494920000|2022-06-29 09:28:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656494930000|2022-06-29 09:28:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656494970000|2022-06-29 09:29:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656494990000|2022-06-29 09:29:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656495000000|2022-06-29 09:30:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656495010000|2022-06-29 09:30:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|10
1656495020000|2022-06-29 09:30:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656495030000|2022-06-29 09:30:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656495040000|2022-06-29 09:30:40|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1656495050000|2022-06-29 09:30:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656495070000|2022-06-29 09:31:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656495100000|2022-06-29 09:31:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656495110000|2022-06-29 09:31:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656495120000|2022-06-29 09:32:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656495140000|2022-06-29 09:32:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656495150000|2022-06-29 09:32:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656495160000|2022-06-29 09:32:40|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|11
1656495170000|2022-06-29 09:32:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|8
1656495180000|2022-06-29 09:33:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656495190000|2022-06-29 09:33:10|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656495200000|2022-06-29 09:33:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656495220000|2022-06-29 09:33:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656495230000|2022-06-29 09:33:50|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1656495240000|2022-06-29 09:34:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656495250000|2022-06-29 09:34:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|10
1656495260000|2022-06-29 09:34:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656495270000|2022-06-29 09:34:30|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|7
1656495280000|2022-06-29 09:34:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|17
1656495290000|2022-06-29 09:34:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|12
1656495300000|2022-06-29 09:35:00|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|13
1656495310000|2022-06-29 09:35:10|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|9
1656495320000|2022-06-29 09:35:20|6.65|6.55|6.65|6.55|6.66|6.56|6.64|6.54|5
1656495330000|2022-06-29 09:35:30|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656495340000|2022-06-29 09:35:40|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|7
1656495350000|2022-06-29 09:35:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656495360000|2022-06-29 09:36:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656495390000|2022-06-29 09:36:30|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|9
1656495400000|2022-06-29 09:36:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656495410000|2022-06-29 09:36:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656495420000|2022-06-29 09:37:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656495450000|2022-06-29 09:37:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656495460000|2022-06-29 09:37:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656495470000|2022-06-29 09:37:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656495480000|2022-06-29 09:38:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656495490000|2022-06-29 09:38:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656495500000|2022-06-29 09:38:20|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656495510000|2022-06-29 09:38:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656495540000|2022-06-29 09:39:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656495550000|2022-06-29 09:39:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|10
1656495600000|2022-06-29 09:40:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|8
1656495610000|2022-06-29 09:40:10|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1656495620000|2022-06-29 09:40:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656495630000|2022-06-29 09:40:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656495640000|2022-06-29 09:40:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656495650000|2022-06-29 09:40:50|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656495660000|2022-06-29 09:41:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656495670000|2022-06-29 09:41:10|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656495680000|2022-06-29 09:41:20|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1656495690000|2022-06-29 09:41:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656495700000|2022-06-29 09:41:40|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656495710000|2022-06-29 09:41:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|14
1656495720000|2022-06-29 09:42:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656495730000|2022-06-29 09:42:10|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|6
1656495740000|2022-06-29 09:42:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|10
1656495750000|2022-06-29 09:42:30|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656495760000|2022-06-29 09:42:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656495770000|2022-06-29 09:42:50|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656495780000|2022-06-29 09:43:00|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|7
1656495790000|2022-06-29 09:43:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656495800000|2022-06-29 09:43:20|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1656495810000|2022-06-29 09:43:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656495820000|2022-06-29 09:43:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656495830000|2022-06-29 09:43:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1656495840000|2022-06-29 09:44:00|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656495850000|2022-06-29 09:44:10|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|9
1656495860000|2022-06-29 09:44:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1656495870000|2022-06-29 09:44:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656495880000|2022-06-29 09:44:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656495890000|2022-06-29 09:44:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656495900000|2022-06-29 09:45:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656495910000|2022-06-29 09:45:10|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656495920000|2022-06-29 09:45:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656495930000|2022-06-29 09:45:30|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656495940000|2022-06-29 09:45:40|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|9
1656495950000|2022-06-29 09:45:50|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656495960000|2022-06-29 09:46:00|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|15
1656495970000|2022-06-29 09:46:10|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|11
1656495980000|2022-06-29 09:46:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656495990000|2022-06-29 09:46:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656496000000|2022-06-29 09:46:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656496040000|2022-06-29 09:47:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656496060000|2022-06-29 09:47:40|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1656496070000|2022-06-29 09:47:50|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656496080000|2022-06-29 09:48:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656496090000|2022-06-29 09:48:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656496100000|2022-06-29 09:48:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1656496110000|2022-06-29 09:48:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656496120000|2022-06-29 09:48:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656496130000|2022-06-29 09:48:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656496140000|2022-06-29 09:49:00|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656496150000|2022-06-29 09:49:10|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656496160000|2022-06-29 09:49:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656496170000|2022-06-29 09:49:30|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|9
1656496180000|2022-06-29 09:49:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1656496190000|2022-06-29 09:49:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656496200000|2022-06-29 09:50:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656496210000|2022-06-29 09:50:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656496220000|2022-06-29 09:50:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656496230000|2022-06-29 09:50:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656496240000|2022-06-29 09:50:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656496250000|2022-06-29 09:50:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656496260000|2022-06-29 09:51:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|7
1656496270000|2022-06-29 09:51:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656496280000|2022-06-29 09:51:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656496310000|2022-06-29 09:51:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656496320000|2022-06-29 09:52:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656496330000|2022-06-29 09:52:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656496340000|2022-06-29 09:52:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|6
1656496350000|2022-06-29 09:52:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656496380000|2022-06-29 09:53:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656496390000|2022-06-29 09:53:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656496420000|2022-06-29 09:53:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656496430000|2022-06-29 09:53:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656496470000|2022-06-29 09:54:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656496480000|2022-06-29 09:54:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656496600000|2022-06-29 09:56:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656496650000|2022-06-29 09:57:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|9
1656496660000|2022-06-29 09:57:40|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656496670000|2022-06-29 09:57:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656496680000|2022-06-29 09:58:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656496690000|2022-06-29 09:58:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|10
1656496700000|2022-06-29 09:58:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656496710000|2022-06-29 09:58:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656496720000|2022-06-29 09:58:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656496730000|2022-06-29 09:58:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|13
1656496740000|2022-06-29 09:59:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|8
1656496750000|2022-06-29 09:59:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|10
1656496760000|2022-06-29 09:59:20|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|7
1656496770000|2022-06-29 09:59:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656496800000|2022-06-29 10:00:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|8
1656496810000|2022-06-29 10:00:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|8
1656496820000|2022-06-29 10:00:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1656496830000|2022-06-29 10:00:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656496840000|2022-06-29 10:00:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656496850000|2022-06-29 10:00:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656496860000|2022-06-29 10:01:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656496910000|2022-06-29 10:01:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656496920000|2022-06-29 10:02:00|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656496930000|2022-06-29 10:02:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656496960000|2022-06-29 10:02:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656496980000|2022-06-29 10:03:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656497000000|2022-06-29 10:03:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656497010000|2022-06-29 10:03:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656497020000|2022-06-29 10:03:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|6
1656497030000|2022-06-29 10:03:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|12
1656497040000|2022-06-29 10:04:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656497060000|2022-06-29 10:04:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656497080000|2022-06-29 10:04:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656497140000|2022-06-29 10:05:40|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656497150000|2022-06-29 10:05:50|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656497160000|2022-06-29 10:06:00|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656497170000|2022-06-29 10:06:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656497180000|2022-06-29 10:06:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656497200000|2022-06-29 10:06:40|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656497220000|2022-06-29 10:07:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1656497230000|2022-06-29 10:07:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|12
1656497240000|2022-06-29 10:07:20|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|5
1656497250000|2022-06-29 10:07:30|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656497260000|2022-06-29 10:07:40|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656497270000|2022-06-29 10:07:50|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|7
1656497320000|2022-06-29 10:08:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656497330000|2022-06-29 10:08:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656497360000|2022-06-29 10:09:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656497370000|2022-06-29 10:09:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1656497380000|2022-06-29 10:09:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|8
1656497400000|2022-06-29 10:10:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|8
1656497410000|2022-06-29 10:10:10|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656497420000|2022-06-29 10:10:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656497430000|2022-06-29 10:10:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656497440000|2022-06-29 10:10:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|6
1656497450000|2022-06-29 10:10:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656497460000|2022-06-29 10:11:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656497470000|2022-06-29 10:11:10|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1656497480000|2022-06-29 10:11:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656497500000|2022-06-29 10:11:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656497510000|2022-06-29 10:11:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656497520000|2022-06-29 10:12:00|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656497530000|2022-06-29 10:12:10|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656497540000|2022-06-29 10:12:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|8
1656497550000|2022-06-29 10:12:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656497590000|2022-06-29 10:13:10|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656497620000|2022-06-29 10:13:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656497630000|2022-06-29 10:13:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656497640000|2022-06-29 10:14:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656497650000|2022-06-29 10:14:10|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656497660000|2022-06-29 10:14:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1656497670000|2022-06-29 10:14:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|7
1656497680000|2022-06-29 10:14:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|10
1656497690000|2022-06-29 10:14:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656497700000|2022-06-29 10:15:00|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|9
1656497710000|2022-06-29 10:15:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656497720000|2022-06-29 10:15:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656497800000|2022-06-29 10:16:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656497810000|2022-06-29 10:16:50|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656497820000|2022-06-29 10:17:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|6
1656497830000|2022-06-29 10:17:10|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1656497840000|2022-06-29 10:17:20|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656497860000|2022-06-29 10:17:40|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1656497870000|2022-06-29 10:17:50|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|9
1656497880000|2022-06-29 10:18:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|6
1656497890000|2022-06-29 10:18:10|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|9
1656497900000|2022-06-29 10:18:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656497920000|2022-06-29 10:18:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656497940000|2022-06-29 10:19:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656498040000|2022-06-29 10:20:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656498050000|2022-06-29 10:20:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656498060000|2022-06-29 10:21:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656498070000|2022-06-29 10:21:10|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1656498080000|2022-06-29 10:21:20|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656498090000|2022-06-29 10:21:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656498100000|2022-06-29 10:21:40|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|11
1656498110000|2022-06-29 10:21:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656498160000|2022-06-29 10:22:40|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1656498170000|2022-06-29 10:22:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656498180000|2022-06-29 10:23:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656498230000|2022-06-29 10:23:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656498260000|2022-06-29 10:24:20|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656498270000|2022-06-29 10:24:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656498290000|2022-06-29 10:24:50|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|9
1656498330000|2022-06-29 10:25:30|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656498340000|2022-06-29 10:25:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656498350000|2022-06-29 10:25:50|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1656498370000|2022-06-29 10:26:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656498380000|2022-06-29 10:26:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656498390000|2022-06-29 10:26:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|12
1656498400000|2022-06-29 10:26:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656498420000|2022-06-29 10:27:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656498440000|2022-06-29 10:27:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656498500000|2022-06-29 10:28:20|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656498510000|2022-06-29 10:28:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|9
1656498520000|2022-06-29 10:28:40|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656498530000|2022-06-29 10:28:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656498540000|2022-06-29 10:29:00|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656498560000|2022-06-29 10:29:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656498570000|2022-06-29 10:29:30|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656498580000|2022-06-29 10:29:40|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|9
1656498590000|2022-06-29 10:29:50|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|9
1656498600000|2022-06-29 10:30:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656498610000|2022-06-29 10:30:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656498620000|2022-06-29 10:30:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656498630000|2022-06-29 10:30:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|6
1656498640000|2022-06-29 10:30:40|6.6|6.5|6.58|6.48|6.6|6.5|6.58|6.48|11
1656498650000|2022-06-29 10:30:50|6.59|6.49|6.58|6.48|6.59|6.49|6.57|6.47|4
1656498660000|2022-06-29 10:31:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656498710000|2022-06-29 10:31:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656498720000|2022-06-29 10:32:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|8
1656498730000|2022-06-29 10:32:10|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656498750000|2022-06-29 10:32:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656498760000|2022-06-29 10:32:40|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656498770000|2022-06-29 10:32:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656498780000|2022-06-29 10:33:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|9
1656498790000|2022-06-29 10:33:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656498800000|2022-06-29 10:33:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656498810000|2022-06-29 10:33:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|11
1656498820000|2022-06-29 10:33:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656498830000|2022-06-29 10:33:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656498850000|2022-06-29 10:34:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656498860000|2022-06-29 10:34:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1656498870000|2022-06-29 10:34:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656498880000|2022-06-29 10:34:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656498890000|2022-06-29 10:34:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|14
1656498900000|2022-06-29 10:35:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1656498910000|2022-06-29 10:35:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656498920000|2022-06-29 10:35:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1656498930000|2022-06-29 10:35:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656498940000|2022-06-29 10:35:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656498950000|2022-06-29 10:35:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656498960000|2022-06-29 10:36:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656498970000|2022-06-29 10:36:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656498980000|2022-06-29 10:36:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656498990000|2022-06-29 10:36:30|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656499000000|2022-06-29 10:36:40|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656499010000|2022-06-29 10:36:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656499020000|2022-06-29 10:37:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656499030000|2022-06-29 10:37:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1656499040000|2022-06-29 10:37:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656499050000|2022-06-29 10:37:30|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|13
1656499060000|2022-06-29 10:37:40|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656499120000|2022-06-29 10:38:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656499130000|2022-06-29 10:38:50|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656499140000|2022-06-29 10:39:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656499150000|2022-06-29 10:39:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656499160000|2022-06-29 10:39:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656499170000|2022-06-29 10:39:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656499190000|2022-06-29 10:39:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656499200000|2022-06-29 10:40:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656499230000|2022-06-29 10:40:30|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656499240000|2022-06-29 10:40:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656499250000|2022-06-29 10:40:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1656499290000|2022-06-29 10:41:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656499300000|2022-06-29 10:41:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656499320000|2022-06-29 10:42:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656499340000|2022-06-29 10:42:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656499390000|2022-06-29 10:43:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656499400000|2022-06-29 10:43:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|11
1656499410000|2022-06-29 10:43:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|8
1656499420000|2022-06-29 10:43:40|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656499440000|2022-06-29 10:44:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656499450000|2022-06-29 10:44:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1656499460000|2022-06-29 10:44:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656499470000|2022-06-29 10:44:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656499480000|2022-06-29 10:44:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656499490000|2022-06-29 10:44:50|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1656499500000|2022-06-29 10:45:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656499510000|2022-06-29 10:45:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656499550000|2022-06-29 10:45:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656499560000|2022-06-29 10:46:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656499590000|2022-06-29 10:46:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656499600000|2022-06-29 10:46:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656499630000|2022-06-29 10:47:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|10
1656499640000|2022-06-29 10:47:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|9
1656499650000|2022-06-29 10:47:30|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656499660000|2022-06-29 10:47:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656499670000|2022-06-29 10:47:50|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656499680000|2022-06-29 10:48:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656499690000|2022-06-29 10:48:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656499700000|2022-06-29 10:48:20|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1656499780000|2022-06-29 10:49:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656499810000|2022-06-29 10:50:10|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|7
1656499820000|2022-06-29 10:50:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656499830000|2022-06-29 10:50:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656499850000|2022-06-29 10:50:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656499860000|2022-06-29 10:51:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1656499930000|2022-06-29 10:52:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|12
1656499940000|2022-06-29 10:52:20|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|9
1656499960000|2022-06-29 10:52:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656500070000|2022-06-29 10:54:30|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|6
1656500080000|2022-06-29 10:54:40|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|6
1656500130000|2022-06-29 10:55:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656500200000|2022-06-29 10:56:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656500250000|2022-06-29 10:57:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|6
1656500330000|2022-06-29 10:58:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656500340000|2022-06-29 10:59:00|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656500350000|2022-06-29 10:59:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|6
1656500360000|2022-06-29 10:59:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656500370000|2022-06-29 10:59:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656500380000|2022-06-29 10:59:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|6
1656500400000|2022-06-29 11:00:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656500410000|2022-06-29 11:00:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|11
1656500420000|2022-06-29 11:00:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|8
1656500440000|2022-06-29 11:00:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656500460000|2022-06-29 11:01:00|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656500470000|2022-06-29 11:01:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1656500480000|2022-06-29 11:01:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1656500490000|2022-06-29 11:01:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656500500000|2022-06-29 11:01:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656500510000|2022-06-29 11:01:50|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656500520000|2022-06-29 11:02:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656500550000|2022-06-29 11:02:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656500600000|2022-06-29 11:03:20|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656500630000|2022-06-29 11:03:50|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656500640000|2022-06-29 11:04:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656500650000|2022-06-29 11:04:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656500660000|2022-06-29 11:04:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656500670000|2022-06-29 11:04:30|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1656500700000|2022-06-29 11:05:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656500710000|2022-06-29 11:05:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656500720000|2022-06-29 11:05:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656500740000|2022-06-29 11:05:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656500750000|2022-06-29 11:05:50|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656500760000|2022-06-29 11:06:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656500770000|2022-06-29 11:06:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656500780000|2022-06-29 11:06:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656500790000|2022-06-29 11:06:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656500830000|2022-06-29 11:07:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656500880000|2022-06-29 11:08:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|12
1656500890000|2022-06-29 11:08:10|6.56|6.46|6.58|6.48|6.58|6.48|6.56|6.46|5
1656500900000|2022-06-29 11:08:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656500950000|2022-06-29 11:09:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656500960000|2022-06-29 11:09:20|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656500980000|2022-06-29 11:09:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656500990000|2022-06-29 11:09:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656501000000|2022-06-29 11:10:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656501010000|2022-06-29 11:10:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656501020000|2022-06-29 11:10:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656501030000|2022-06-29 11:10:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656501070000|2022-06-29 11:11:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|8
1656501080000|2022-06-29 11:11:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656501110000|2022-06-29 11:11:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656501130000|2022-06-29 11:12:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656501140000|2022-06-29 11:12:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656501150000|2022-06-29 11:12:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|10
1656501160000|2022-06-29 11:12:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|10
1656501180000|2022-06-29 11:13:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|10
1656501190000|2022-06-29 11:13:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656501250000|2022-06-29 11:14:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656501270000|2022-06-29 11:14:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656501280000|2022-06-29 11:14:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656501290000|2022-06-29 11:14:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656501310000|2022-06-29 11:15:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656501320000|2022-06-29 11:15:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656501340000|2022-06-29 11:15:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656501350000|2022-06-29 11:15:50|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656501360000|2022-06-29 11:16:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656501370000|2022-06-29 11:16:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656501380000|2022-06-29 11:16:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656501410000|2022-06-29 11:16:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656501420000|2022-06-29 11:17:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656501430000|2022-06-29 11:17:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656501440000|2022-06-29 11:17:20|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656501500000|2022-06-29 11:18:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656501510000|2022-06-29 11:18:30|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656501520000|2022-06-29 11:18:40|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|9
1656501530000|2022-06-29 11:18:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656501540000|2022-06-29 11:19:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656501550000|2022-06-29 11:19:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656501560000|2022-06-29 11:19:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1656501570000|2022-06-29 11:19:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1656501580000|2022-06-29 11:19:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656501590000|2022-06-29 11:19:50|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656501600000|2022-06-29 11:20:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656501610000|2022-06-29 11:20:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|10
1656501620000|2022-06-29 11:20:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656501630000|2022-06-29 11:20:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656501640000|2022-06-29 11:20:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656501660000|2022-06-29 11:21:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656501670000|2022-06-29 11:21:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656501680000|2022-06-29 11:21:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|9
1656501690000|2022-06-29 11:21:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|10
1656501700000|2022-06-29 11:21:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656501720000|2022-06-29 11:22:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1656501730000|2022-06-29 11:22:10|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656501740000|2022-06-29 11:22:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656501750000|2022-06-29 11:22:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656501760000|2022-06-29 11:22:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1656501770000|2022-06-29 11:22:50|6.55|6.45|6.56|6.46|6.57|6.47|6.55|6.45|8
1656501780000|2022-06-29 11:23:00|6.57|6.47|6.58|6.48|6.58|6.48|6.56|6.46|4
1656501790000|2022-06-29 11:23:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656501800000|2022-06-29 11:23:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656501810000|2022-06-29 11:23:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656501820000|2022-06-29 11:23:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656501830000|2022-06-29 11:23:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|8
1656501850000|2022-06-29 11:24:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656501870000|2022-06-29 11:24:30|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656501880000|2022-06-29 11:24:40|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|7
1656501890000|2022-06-29 11:24:50|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656501900000|2022-06-29 11:25:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656501910000|2022-06-29 11:25:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656501920000|2022-06-29 11:25:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|13
1656501940000|2022-06-29 11:25:40|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|9
1656501960000|2022-06-29 11:26:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656501970000|2022-06-29 11:26:10|6.64|6.54|6.65|6.55|6.65|6.55|6.63|6.53|4
1656501980000|2022-06-29 11:26:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|10
1656501990000|2022-06-29 11:26:30|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656502000000|2022-06-29 11:26:40|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|9
1656502010000|2022-06-29 11:26:50|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656502020000|2022-06-29 11:27:00|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1656502030000|2022-06-29 11:27:10|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656502040000|2022-06-29 11:27:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|8
1656502050000|2022-06-29 11:27:30|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|7
1656502060000|2022-06-29 11:27:40|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656502070000|2022-06-29 11:27:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|8
1656502110000|2022-06-29 11:28:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656502140000|2022-06-29 11:29:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656502150000|2022-06-29 11:29:10|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|7
1656502160000|2022-06-29 11:29:20|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|13
1656502170000|2022-06-29 11:29:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|10
1656502180000|2022-06-29 11:29:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656502200000|2022-06-29 11:30:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656502210000|2022-06-29 11:30:10|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656502220000|2022-06-29 11:30:20|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1656502230000|2022-06-29 11:30:30|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|11
1656502250000|2022-06-29 11:30:50|6.69|6.59|6.68|6.58|6.69|6.59|6.67|6.57|4
1656502260000|2022-06-29 11:31:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|8
1656502320000|2022-06-29 11:32:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656502330000|2022-06-29 11:32:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656502350000|2022-06-29 11:32:30|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656502360000|2022-06-29 11:32:40|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656502370000|2022-06-29 11:32:50|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656502380000|2022-06-29 11:33:00|6.73|6.63|6.71|6.61|6.74|6.64|6.71|6.61|5
1656502390000|2022-06-29 11:33:10|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|9
1656502400000|2022-06-29 11:33:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656502410000|2022-06-29 11:33:30|6.69|6.59|6.69|6.59|6.7|6.6|6.68|6.58|7
1656502420000|2022-06-29 11:33:40|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|7
1656502430000|2022-06-29 11:33:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656502450000|2022-06-29 11:34:10|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656502500000|2022-06-29 11:35:00|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1656502510000|2022-06-29 11:35:10|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656502520000|2022-06-29 11:35:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656502530000|2022-06-29 11:35:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656502540000|2022-06-29 11:35:40|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656502560000|2022-06-29 11:36:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656502590000|2022-06-29 11:36:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656502600000|2022-06-29 11:36:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|8
1656502610000|2022-06-29 11:36:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656502620000|2022-06-29 11:37:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656502640000|2022-06-29 11:37:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656502660000|2022-06-29 11:37:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656502670000|2022-06-29 11:37:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656502680000|2022-06-29 11:38:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656502690000|2022-06-29 11:38:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656502740000|2022-06-29 11:39:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656502750000|2022-06-29 11:39:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656502780000|2022-06-29 11:39:40|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656502790000|2022-06-29 11:39:50|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1656502800000|2022-06-29 11:40:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|7
1656502890000|2022-06-29 11:41:30|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656502900000|2022-06-29 11:41:40|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656502910000|2022-06-29 11:41:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656502940000|2022-06-29 11:42:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656502950000|2022-06-29 11:42:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656502960000|2022-06-29 11:42:40|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1656502990000|2022-06-29 11:43:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|8
1656503000000|2022-06-29 11:43:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656503030000|2022-06-29 11:43:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656503040000|2022-06-29 11:44:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|6
1656503050000|2022-06-29 11:44:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656503060000|2022-06-29 11:44:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656503070000|2022-06-29 11:44:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656503080000|2022-06-29 11:44:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656503090000|2022-06-29 11:44:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656503100000|2022-06-29 11:45:00|6.65|6.55|6.64|6.54|6.65|6.55|6.63|6.53|6
1656503130000|2022-06-29 11:45:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656503140000|2022-06-29 11:45:40|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1656503150000|2022-06-29 11:45:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|8
1656503160000|2022-06-29 11:46:00|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656503170000|2022-06-29 11:46:10|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|8
1656503180000|2022-06-29 11:46:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656503190000|2022-06-29 11:46:30|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656503210000|2022-06-29 11:46:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656503230000|2022-06-29 11:47:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656503270000|2022-06-29 11:47:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656503300000|2022-06-29 11:48:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656503360000|2022-06-29 11:49:20|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|7
1656503370000|2022-06-29 11:49:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656503380000|2022-06-29 11:49:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656503390000|2022-06-29 11:49:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656503400000|2022-06-29 11:50:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656503430000|2022-06-29 11:50:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656503450000|2022-06-29 11:50:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656503460000|2022-06-29 11:51:00|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656503470000|2022-06-29 11:51:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656503480000|2022-06-29 11:51:20|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|10
1656503490000|2022-06-29 11:51:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656503500000|2022-06-29 11:51:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656503510000|2022-06-29 11:51:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656503520000|2022-06-29 11:52:00|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656503570000|2022-06-29 11:52:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656503580000|2022-06-29 11:53:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|10
1656503590000|2022-06-29 11:53:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656503600000|2022-06-29 11:53:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656503610000|2022-06-29 11:53:30|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656503620000|2022-06-29 11:53:40|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656503630000|2022-06-29 11:53:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656503640000|2022-06-29 11:54:00|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656503650000|2022-06-29 11:54:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656503660000|2022-06-29 11:54:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656503670000|2022-06-29 11:54:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656503690000|2022-06-29 11:54:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656503700000|2022-06-29 11:55:00|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1656503710000|2022-06-29 11:55:10|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656503730000|2022-06-29 11:55:30|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|11
1656503740000|2022-06-29 11:55:40|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|9
1656503830000|2022-06-29 11:57:10|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656503840000|2022-06-29 11:57:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656503850000|2022-06-29 11:57:30|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|5
1656503890000|2022-06-29 11:58:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656503900000|2022-06-29 11:58:20|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656503910000|2022-06-29 11:58:30|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656503920000|2022-06-29 11:58:40|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|13
1656503930000|2022-06-29 11:58:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656503940000|2022-06-29 11:59:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|10
1656503950000|2022-06-29 11:59:10|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656503960000|2022-06-29 11:59:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656503970000|2022-06-29 11:59:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656504010000|2022-06-29 12:00:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1656504020000|2022-06-29 12:00:20|6.66|6.56|6.67|6.57|6.68|6.58|6.66|6.56|4
1656504040000|2022-06-29 12:00:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656504050000|2022-06-29 12:00:50|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|7
1656504060000|2022-06-29 12:01:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656504070000|2022-06-29 12:01:10|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1656504090000|2022-06-29 12:01:30|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656504100000|2022-06-29 12:01:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|12
1656504110000|2022-06-29 12:01:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|8
1656504120000|2022-06-29 12:02:00|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1656504130000|2022-06-29 12:02:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|14
1656504140000|2022-06-29 12:02:20|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|9
1656504160000|2022-06-29 12:02:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656504280000|2022-06-29 12:04:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656504300000|2022-06-29 12:05:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656504310000|2022-06-29 12:05:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656504320000|2022-06-29 12:05:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656504330000|2022-06-29 12:05:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1656504340000|2022-06-29 12:05:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656504350000|2022-06-29 12:05:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1656504380000|2022-06-29 12:06:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656504420000|2022-06-29 12:07:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656504440000|2022-06-29 12:07:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656504450000|2022-06-29 12:07:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|8
1656504460000|2022-06-29 12:07:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656504470000|2022-06-29 12:07:50|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656504500000|2022-06-29 12:08:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656504570000|2022-06-29 12:09:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|8
1656504580000|2022-06-29 12:09:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656504590000|2022-06-29 12:09:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656504600000|2022-06-29 12:10:00|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|9
1656504610000|2022-06-29 12:10:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|8
1656504620000|2022-06-29 12:10:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656504630000|2022-06-29 12:10:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656504670000|2022-06-29 12:11:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656504690000|2022-06-29 12:11:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656504700000|2022-06-29 12:11:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656504720000|2022-06-29 12:12:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|6
1656504730000|2022-06-29 12:12:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656504740000|2022-06-29 12:12:20|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656504750000|2022-06-29 12:12:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656504760000|2022-06-29 12:12:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656504770000|2022-06-29 12:12:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1656504780000|2022-06-29 12:13:00|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656504790000|2022-06-29 12:13:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656504800000|2022-06-29 12:13:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656504810000|2022-06-29 12:13:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1656504820000|2022-06-29 12:13:40|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|7
1656504830000|2022-06-29 12:13:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656504840000|2022-06-29 12:14:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656504870000|2022-06-29 12:14:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656504900000|2022-06-29 12:15:00|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1656504910000|2022-06-29 12:15:10|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656504990000|2022-06-29 12:16:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656505000000|2022-06-29 12:16:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|8
1656505010000|2022-06-29 12:16:50|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656505050000|2022-06-29 12:17:30|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656505110000|2022-06-29 12:18:30|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656505130000|2022-06-29 12:18:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|8
1656505140000|2022-06-29 12:19:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656505160000|2022-06-29 12:19:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656505170000|2022-06-29 12:19:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|12
1656505200000|2022-06-29 12:20:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656505210000|2022-06-29 12:20:10|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656505220000|2022-06-29 12:20:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|8
1656505320000|2022-06-29 12:22:00|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656505330000|2022-06-29 12:22:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656505350000|2022-06-29 12:22:30|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656505360000|2022-06-29 12:22:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656505370000|2022-06-29 12:22:50|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656505380000|2022-06-29 12:23:00|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1656505390000|2022-06-29 12:23:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1656505400000|2022-06-29 12:23:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656505410000|2022-06-29 12:23:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|10
1656505420000|2022-06-29 12:23:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656505430000|2022-06-29 12:23:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656505460000|2022-06-29 12:24:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656505480000|2022-06-29 12:24:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656505500000|2022-06-29 12:25:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656505510000|2022-06-29 12:25:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656505520000|2022-06-29 12:25:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656505530000|2022-06-29 12:25:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656505540000|2022-06-29 12:25:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656505550000|2022-06-29 12:25:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656505610000|2022-06-29 12:26:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656505620000|2022-06-29 12:27:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656505640000|2022-06-29 12:27:20|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656505650000|2022-06-29 12:27:30|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656505660000|2022-06-29 12:27:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1656505670000|2022-06-29 12:27:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656505690000|2022-06-29 12:28:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656505710000|2022-06-29 12:28:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656505720000|2022-06-29 12:28:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656505730000|2022-06-29 12:28:50|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|11
1656505740000|2022-06-29 12:29:00|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|12
1656505750000|2022-06-29 12:29:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|6
1656505760000|2022-06-29 12:29:20|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656505770000|2022-06-29 12:29:30|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|7
1656505780000|2022-06-29 12:29:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656505790000|2022-06-29 12:29:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|12
1656505800000|2022-06-29 12:30:00|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|13
1656505810000|2022-06-29 12:30:10|6.64|6.54|6.64|6.54|6.66|6.56|6.64|6.54|11
1656505820000|2022-06-29 12:30:20|6.65|6.55|6.64|6.54|6.65|6.55|6.63|6.53|12
1656505830000|2022-06-29 12:30:30|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656505840000|2022-06-29 12:30:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656505850000|2022-06-29 12:30:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656505860000|2022-06-29 12:31:00|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|7
1656505870000|2022-06-29 12:31:10|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656505880000|2022-06-29 12:31:20|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656505890000|2022-06-29 12:31:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656505900000|2022-06-29 12:31:40|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656505910000|2022-06-29 12:31:50|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|7
1656505920000|2022-06-29 12:32:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|13
1656505930000|2022-06-29 12:32:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656505940000|2022-06-29 12:32:20|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|6
1656505950000|2022-06-29 12:32:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656505960000|2022-06-29 12:32:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|8
1656505970000|2022-06-29 12:32:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656505980000|2022-06-29 12:33:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1656505990000|2022-06-29 12:33:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656506000000|2022-06-29 12:33:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656506010000|2022-06-29 12:33:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656506020000|2022-06-29 12:33:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656506030000|2022-06-29 12:33:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|8
1656506040000|2022-06-29 12:34:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656506050000|2022-06-29 12:34:10|6.62|6.52|6.63|6.53|6.63|6.53|6.61|6.51|6
1656506060000|2022-06-29 12:34:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656506070000|2022-06-29 12:34:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|8
1656506080000|2022-06-29 12:34:40|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656506100000|2022-06-29 12:35:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656506140000|2022-06-29 12:35:40|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656506150000|2022-06-29 12:35:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656506160000|2022-06-29 12:36:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|7
1656506190000|2022-06-29 12:36:30|6.6|6.5|6.59|6.49|6.61|6.51|6.59|6.49|4
1656506200000|2022-06-29 12:36:40|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1656506210000|2022-06-29 12:36:50|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656506220000|2022-06-29 12:37:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|7
1656506230000|2022-06-29 12:37:10|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1656506240000|2022-06-29 12:37:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656506250000|2022-06-29 12:37:30|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|8
1656506260000|2022-06-29 12:37:40|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|11
1656506270000|2022-06-29 12:37:50|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656506280000|2022-06-29 12:38:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|6
1656506290000|2022-06-29 12:38:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656506310000|2022-06-29 12:38:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|6
1656506320000|2022-06-29 12:38:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656506340000|2022-06-29 12:39:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656506350000|2022-06-29 12:39:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656506370000|2022-06-29 12:39:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656506380000|2022-06-29 12:39:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|10
1656506390000|2022-06-29 12:39:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|10
1656506400000|2022-06-29 12:40:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|8
1656506410000|2022-06-29 12:40:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|11
1656506420000|2022-06-29 12:40:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1656506440000|2022-06-29 12:40:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656506470000|2022-06-29 12:41:10|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1656506480000|2022-06-29 12:41:20|6.6|6.5|6.62|6.52|6.62|6.52|6.6|6.5|7
1656506490000|2022-06-29 12:41:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656506510000|2022-06-29 12:41:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656506540000|2022-06-29 12:42:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656506550000|2022-06-29 12:42:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656506560000|2022-06-29 12:42:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1656506570000|2022-06-29 12:42:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1656506580000|2022-06-29 12:43:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656506590000|2022-06-29 12:43:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656506600000|2022-06-29 12:43:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656506620000|2022-06-29 12:43:40|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|7
1656506640000|2022-06-29 12:44:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|7
1656506650000|2022-06-29 12:44:10|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|11
1656506660000|2022-06-29 12:44:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|12
1656506670000|2022-06-29 12:44:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1656506680000|2022-06-29 12:44:40|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|11
1656506690000|2022-06-29 12:44:50|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656506710000|2022-06-29 12:45:10|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|9
1656506720000|2022-06-29 12:45:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|7
1656506730000|2022-06-29 12:45:30|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|7
1656506740000|2022-06-29 12:45:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|12
1656506750000|2022-06-29 12:45:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656506760000|2022-06-29 12:46:00|6.62|6.52|6.64|6.54|6.64|6.54|6.62|6.52|5
1656506770000|2022-06-29 12:46:10|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656506780000|2022-06-29 12:46:20|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|13
1656506790000|2022-06-29 12:46:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656506810000|2022-06-29 12:46:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656506820000|2022-06-29 12:47:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656506830000|2022-06-29 12:47:10|6.66|6.56|6.67|6.57|6.67|6.57|6.65|6.55|10
1656506840000|2022-06-29 12:47:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|11
1656506850000|2022-06-29 12:47:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656506860000|2022-06-29 12:47:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656506870000|2022-06-29 12:47:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656506910000|2022-06-29 12:48:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656506920000|2022-06-29 12:48:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656506940000|2022-06-29 12:49:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|8
1656506950000|2022-06-29 12:49:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|12
1656506960000|2022-06-29 12:49:20|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656506970000|2022-06-29 12:49:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|14
1656506980000|2022-06-29 12:49:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656507020000|2022-06-29 12:50:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656507030000|2022-06-29 12:50:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656507040000|2022-06-29 12:50:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656507050000|2022-06-29 12:50:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656507060000|2022-06-29 12:51:00|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|7
1656507070000|2022-06-29 12:51:10|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|12
1656507100000|2022-06-29 12:51:40|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656507130000|2022-06-29 12:52:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1656507140000|2022-06-29 12:52:20|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|10
1656507150000|2022-06-29 12:52:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656507160000|2022-06-29 12:52:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|6
1656507170000|2022-06-29 12:52:50|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|9
1656507180000|2022-06-29 12:53:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|5
1656507190000|2022-06-29 12:53:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|8
1656507200000|2022-06-29 12:53:20|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656507210000|2022-06-29 12:53:30|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656507220000|2022-06-29 12:53:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656507240000|2022-06-29 12:54:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656507250000|2022-06-29 12:54:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656507260000|2022-06-29 12:54:20|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656507270000|2022-06-29 12:54:30|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|6
1656507280000|2022-06-29 12:54:40|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|6
1656507290000|2022-06-29 12:54:50|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|6
1656507300000|2022-06-29 12:55:00|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|7
1656507330000|2022-06-29 12:55:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656507340000|2022-06-29 12:55:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656507350000|2022-06-29 12:55:50|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|7
1656507360000|2022-06-29 12:56:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656507370000|2022-06-29 12:56:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656507400000|2022-06-29 12:56:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656507410000|2022-06-29 12:56:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|14
1656507420000|2022-06-29 12:57:00|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|7
1656507430000|2022-06-29 12:57:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1656507440000|2022-06-29 12:57:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656507450000|2022-06-29 12:57:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656507470000|2022-06-29 12:57:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656507500000|2022-06-29 12:58:20|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656507510000|2022-06-29 12:58:30|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1656507530000|2022-06-29 12:58:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656507540000|2022-06-29 12:59:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656507580000|2022-06-29 12:59:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656507590000|2022-06-29 12:59:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656507600000|2022-06-29 13:00:00|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656507610000|2022-06-29 13:00:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656507630000|2022-06-29 13:00:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656507640000|2022-06-29 13:00:40|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656507650000|2022-06-29 13:00:50|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656507660000|2022-06-29 13:01:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656507670000|2022-06-29 13:01:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656507680000|2022-06-29 13:01:20|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|10
1656507690000|2022-06-29 13:01:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656507700000|2022-06-29 13:01:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656507740000|2022-06-29 13:02:20|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656507750000|2022-06-29 13:02:30|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1656507760000|2022-06-29 13:02:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656507770000|2022-06-29 13:02:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656507780000|2022-06-29 13:03:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656507800000|2022-06-29 13:03:20|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656507810000|2022-06-29 13:03:30|6.65|6.55|6.66|6.56|6.67|6.57|6.65|6.55|4
1656507840000|2022-06-29 13:04:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656507850000|2022-06-29 13:04:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656507860000|2022-06-29 13:04:20|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|7
1656507870000|2022-06-29 13:04:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656507940000|2022-06-29 13:05:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656507950000|2022-06-29 13:05:50|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656507970000|2022-06-29 13:06:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|8
1656508010000|2022-06-29 13:06:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656508020000|2022-06-29 13:07:00|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656508080000|2022-06-29 13:08:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|8
1656508100000|2022-06-29 13:08:20|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656508110000|2022-06-29 13:08:30|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656508140000|2022-06-29 13:09:00|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656508150000|2022-06-29 13:09:10|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656508160000|2022-06-29 13:09:20|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|6
1656508170000|2022-06-29 13:09:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656508180000|2022-06-29 13:09:40|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656508190000|2022-06-29 13:09:50|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656508200000|2022-06-29 13:10:00|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1656508210000|2022-06-29 13:10:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656508220000|2022-06-29 13:10:20|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656508260000|2022-06-29 13:11:00|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|9
1656508270000|2022-06-29 13:11:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1656508280000|2022-06-29 13:11:20|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656508300000|2022-06-29 13:11:40|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|5
1656508320000|2022-06-29 13:12:00|6.77|6.67|6.77|6.67|6.78|6.68|6.76|6.66|5
1656508330000|2022-06-29 13:12:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656508350000|2022-06-29 13:12:30|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656508360000|2022-06-29 13:12:40|6.75|6.65|6.73|6.63|6.75|6.65|6.73|6.63|3
1656508390000|2022-06-29 13:13:10|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|9
1656508400000|2022-06-29 13:13:20|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656508420000|2022-06-29 13:13:40|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|9
1656508430000|2022-06-29 13:13:50|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656508440000|2022-06-29 13:14:00|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656508450000|2022-06-29 13:14:10|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656508470000|2022-06-29 13:14:30|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656508480000|2022-06-29 13:14:40|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|6
1656508490000|2022-06-29 13:14:50|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|11
1656508500000|2022-06-29 13:15:00|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656508510000|2022-06-29 13:15:10|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|17
1656508530000|2022-06-29 13:15:30|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656508540000|2022-06-29 13:15:40|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656508550000|2022-06-29 13:15:50|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656508560000|2022-06-29 13:16:00|6.72|6.62|6.73|6.63|6.73|6.63|6.71|6.61|6
1656508570000|2022-06-29 13:16:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|8
1656508590000|2022-06-29 13:16:30|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656508600000|2022-06-29 13:16:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656508610000|2022-06-29 13:16:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656508620000|2022-06-29 13:17:00|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656508640000|2022-06-29 13:17:20|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|4
1656508650000|2022-06-29 13:17:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|6
1656508680000|2022-06-29 13:18:00|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656508690000|2022-06-29 13:18:10|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1656508710000|2022-06-29 13:18:30|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|4
1656508720000|2022-06-29 13:18:40|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656508730000|2022-06-29 13:18:50|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656508740000|2022-06-29 13:19:00|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656508750000|2022-06-29 13:19:10|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656508770000|2022-06-29 13:19:30|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656508780000|2022-06-29 13:19:40|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|6
1656508790000|2022-06-29 13:19:50|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656508800000|2022-06-29 13:20:00|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656508810000|2022-06-29 13:20:10|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|7
1656508850000|2022-06-29 13:20:50|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656508860000|2022-06-29 13:21:00|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656508870000|2022-06-29 13:21:10|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656508930000|2022-06-29 13:22:10|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656508940000|2022-06-29 13:22:20|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|7
1656508950000|2022-06-29 13:22:30|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656508980000|2022-06-29 13:23:00|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656508990000|2022-06-29 13:23:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656509050000|2022-06-29 13:24:10|6.7|6.6|6.71|6.61|6.72|6.62|6.7|6.6|6
1656509070000|2022-06-29 13:24:30|6.7|6.6|6.69|6.59|6.71|6.61|6.69|6.59|12
1656509080000|2022-06-29 13:24:40|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656509090000|2022-06-29 13:24:50|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|6
1656509100000|2022-06-29 13:25:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656509110000|2022-06-29 13:25:10|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656509130000|2022-06-29 13:25:30|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656509140000|2022-06-29 13:25:40|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|8
1656509160000|2022-06-29 13:26:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656509170000|2022-06-29 13:26:10|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656509180000|2022-06-29 13:26:20|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|9
1656509190000|2022-06-29 13:26:30|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|10
1656509210000|2022-06-29 13:26:50|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|9
1656509220000|2022-06-29 13:27:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656509230000|2022-06-29 13:27:10|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656509240000|2022-06-29 13:27:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656509290000|2022-06-29 13:28:10|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|8
1656509310000|2022-06-29 13:28:30|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656509320000|2022-06-29 13:28:40|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656509330000|2022-06-29 13:28:50|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656509340000|2022-06-29 13:29:00|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|13
1656509350000|2022-06-29 13:29:10|6.7|6.6|6.72|6.62|6.72|6.62|6.7|6.6|7
1656509360000|2022-06-29 13:29:20|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656509370000|2022-06-29 13:29:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656509390000|2022-06-29 13:29:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656509400000|2022-06-29 13:30:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656509410000|2022-06-29 13:30:10|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|9
1656509420000|2022-06-29 13:30:20|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656509430000|2022-06-29 13:30:30|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|7
1656509440000|2022-06-29 13:30:40|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656509450000|2022-06-29 13:30:50|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656509460000|2022-06-29 13:31:00|6.71|6.61|6.7|6.6|6.71|6.61|6.69|6.59|4
1656509470000|2022-06-29 13:31:10|6.69|6.59|6.71|6.61|6.71|6.61|6.69|6.59|7
1656509480000|2022-06-29 13:31:20|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|6
1656509490000|2022-06-29 13:31:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656509500000|2022-06-29 13:31:40|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656509510000|2022-06-29 13:31:50|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656509520000|2022-06-29 13:32:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656509530000|2022-06-29 13:32:10|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|7
1656509540000|2022-06-29 13:32:20|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656509550000|2022-06-29 13:32:30|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656509560000|2022-06-29 13:32:40|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656509570000|2022-06-29 13:32:50|6.71|6.61|6.72|6.62|6.72|6.62|6.7|6.6|6
1656509580000|2022-06-29 13:33:00|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656509590000|2022-06-29 13:33:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656509600000|2022-06-29 13:33:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|6
1656509610000|2022-06-29 13:33:30|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|10
1656509620000|2022-06-29 13:33:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656509650000|2022-06-29 13:34:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656509660000|2022-06-29 13:34:20|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1656509670000|2022-06-29 13:34:30|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656509680000|2022-06-29 13:34:40|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656509690000|2022-06-29 13:34:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656509700000|2022-06-29 13:35:00|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|7
1656509720000|2022-06-29 13:35:20|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656509730000|2022-06-29 13:35:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656509750000|2022-06-29 13:35:50|6.68|6.58|6.69|6.59|6.7|6.6|6.68|6.58|8
1656509790000|2022-06-29 13:36:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656509800000|2022-06-29 13:36:40|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|7
1656509810000|2022-06-29 13:36:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656509820000|2022-06-29 13:37:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656509830000|2022-06-29 13:37:10|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656509850000|2022-06-29 13:37:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656509860000|2022-06-29 13:37:40|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656509880000|2022-06-29 13:38:00|6.7|6.6|6.7|6.6|6.71|6.61|6.69|6.59|11
1656509890000|2022-06-29 13:38:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|8
1656509910000|2022-06-29 13:38:30|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656509920000|2022-06-29 13:38:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656509930000|2022-06-29 13:38:50|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|14
1656509940000|2022-06-29 13:39:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656509950000|2022-06-29 13:39:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656509960000|2022-06-29 13:39:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|8
1656509970000|2022-06-29 13:39:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|6
1656509990000|2022-06-29 13:39:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|9
1656510000000|2022-06-29 13:40:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656510010000|2022-06-29 13:40:10|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656510020000|2022-06-29 13:40:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1656510030000|2022-06-29 13:40:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656510040000|2022-06-29 13:40:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656510060000|2022-06-29 13:41:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656510080000|2022-06-29 13:41:20|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656510100000|2022-06-29 13:41:40|6.64|6.54|6.65|6.55|6.66|6.56|6.64|6.54|4
1656510110000|2022-06-29 13:41:50|6.66|6.56|6.66|6.56|6.67|6.57|6.65|6.55|5
1656510120000|2022-06-29 13:42:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|8
1656510130000|2022-06-29 13:42:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|7
1656510140000|2022-06-29 13:42:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|6
1656510150000|2022-06-29 13:42:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656510160000|2022-06-29 13:42:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656510170000|2022-06-29 13:42:50|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656510180000|2022-06-29 13:43:00|6.64|6.54|6.66|6.56|6.66|6.56|6.64|6.54|3
1656510190000|2022-06-29 13:43:10|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|8
1656510200000|2022-06-29 13:43:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|8
1656510210000|2022-06-29 13:43:30|6.65|6.55|6.65|6.55|6.66|6.56|6.64|6.54|7
1656510230000|2022-06-29 13:43:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656510240000|2022-06-29 13:44:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656510250000|2022-06-29 13:44:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|14
1656510260000|2022-06-29 13:44:20|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656510270000|2022-06-29 13:44:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656510280000|2022-06-29 13:44:40|6.63|6.53|6.63|6.53|6.64|6.54|6.62|6.52|5
1656510290000|2022-06-29 13:44:50|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656510300000|2022-06-29 13:45:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|9
1656510310000|2022-06-29 13:45:10|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|13
1656510320000|2022-06-29 13:45:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656510330000|2022-06-29 13:45:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656510340000|2022-06-29 13:45:40|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656510350000|2022-06-29 13:45:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656510360000|2022-06-29 13:46:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1656510370000|2022-06-29 13:46:10|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|11
1656510380000|2022-06-29 13:46:20|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|9
1656510390000|2022-06-29 13:46:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|12
1656510400000|2022-06-29 13:46:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656510410000|2022-06-29 13:46:50|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|5
1656510420000|2022-06-29 13:47:00|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656510430000|2022-06-29 13:47:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656510440000|2022-06-29 13:47:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656510450000|2022-06-29 13:47:30|6.64|6.54|6.66|6.56|6.66|6.56|6.64|6.54|11
1656510460000|2022-06-29 13:47:40|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|13
1656510470000|2022-06-29 13:47:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656510490000|2022-06-29 13:48:10|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656510540000|2022-06-29 13:49:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|8
1656510570000|2022-06-29 13:49:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|8
1656510580000|2022-06-29 13:49:40|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656510590000|2022-06-29 13:49:50|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656510600000|2022-06-29 13:50:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|12
1656510610000|2022-06-29 13:50:10|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656510630000|2022-06-29 13:50:30|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656510640000|2022-06-29 13:50:40|6.68|6.58|6.69|6.59|6.69|6.59|6.67|6.57|12
1656510650000|2022-06-29 13:50:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|9
1656510660000|2022-06-29 13:51:00|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|7
1656510670000|2022-06-29 13:51:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|10
1656510680000|2022-06-29 13:51:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|12
1656510690000|2022-06-29 13:51:30|6.7|6.6|6.71|6.61|6.71|6.61|6.69|6.59|8
1656510700000|2022-06-29 13:51:40|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656510710000|2022-06-29 13:51:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656510720000|2022-06-29 13:52:00|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656510730000|2022-06-29 13:52:10|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|9
1656510740000|2022-06-29 13:52:20|6.73|6.63|6.74|6.64|6.74|6.64|6.72|6.62|4
1656510750000|2022-06-29 13:52:30|6.75|6.65|6.74|6.64|6.75|6.65|6.73|6.63|10
1656510760000|2022-06-29 13:52:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|13
1656510770000|2022-06-29 13:52:50|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|7
1656510780000|2022-06-29 13:53:00|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656510790000|2022-06-29 13:53:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656510800000|2022-06-29 13:53:20|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1656510810000|2022-06-29 13:53:30|6.73|6.63|6.75|6.65|6.75|6.65|6.73|6.63|13
1656510820000|2022-06-29 13:53:40|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|9
1656510830000|2022-06-29 13:53:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|12
1656510840000|2022-06-29 13:54:00|6.75|6.65|6.73|6.63|6.75|6.65|6.73|6.63|7
1656510850000|2022-06-29 13:54:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656510870000|2022-06-29 13:54:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656510880000|2022-06-29 13:54:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656510900000|2022-06-29 13:55:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|8
1656510910000|2022-06-29 13:55:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|9
1656510920000|2022-06-29 13:55:20|6.73|6.63|6.73|6.63|6.74|6.64|6.72|6.62|13
1656510930000|2022-06-29 13:55:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|10
1656510940000|2022-06-29 13:55:40|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|9
1656510950000|2022-06-29 13:55:50|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|11
1656510960000|2022-06-29 13:56:00|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|15
1656510970000|2022-06-29 13:56:10|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656510980000|2022-06-29 13:56:20|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|6
1656510990000|2022-06-29 13:56:30|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|8
1656511000000|2022-06-29 13:56:40|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|12
1656511010000|2022-06-29 13:56:50|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|15
1656511020000|2022-06-29 13:57:00|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656511030000|2022-06-29 13:57:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656511040000|2022-06-29 13:57:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|8
1656511050000|2022-06-29 13:57:30|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656511060000|2022-06-29 13:57:40|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|11
1656511070000|2022-06-29 13:57:50|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656511080000|2022-06-29 13:58:00|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|7
1656511090000|2022-06-29 13:58:10|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|6
1656511100000|2022-06-29 13:58:20|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656511110000|2022-06-29 13:58:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|8
1656511120000|2022-06-29 13:58:40|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656511130000|2022-06-29 13:58:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|8
1656511140000|2022-06-29 13:59:00|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656511150000|2022-06-29 13:59:10|6.72|6.62|6.73|6.63|6.73|6.63|6.71|6.61|8
1656511160000|2022-06-29 13:59:20|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|8
1656511170000|2022-06-29 13:59:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656511190000|2022-06-29 13:59:50|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656511200000|2022-06-29 14:00:00|6.73|6.63|6.72|6.62|6.73|6.63|6.71|6.61|4
1656511210000|2022-06-29 14:00:10|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656511220000|2022-06-29 14:00:20|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|11
1656511240000|2022-06-29 14:00:40|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656511250000|2022-06-29 14:00:50|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656511270000|2022-06-29 14:01:10|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656511280000|2022-06-29 14:01:20|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656511290000|2022-06-29 14:01:30|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656511300000|2022-06-29 14:01:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|7
1656511310000|2022-06-29 14:01:50|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656511320000|2022-06-29 14:02:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|6
1656511340000|2022-06-29 14:02:20|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656511350000|2022-06-29 14:02:30|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656511360000|2022-06-29 14:02:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656511370000|2022-06-29 14:02:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656511380000|2022-06-29 14:03:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656511390000|2022-06-29 14:03:10|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656511400000|2022-06-29 14:03:20|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656511410000|2022-06-29 14:03:30|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656511420000|2022-06-29 14:03:40|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656511430000|2022-06-29 14:03:50|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656511440000|2022-06-29 14:04:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656511450000|2022-06-29 14:04:10|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656511460000|2022-06-29 14:04:20|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656511470000|2022-06-29 14:04:30|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656511480000|2022-06-29 14:04:40|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656511500000|2022-06-29 14:05:00|6.74|6.64|6.73|6.63|6.74|6.64|6.72|6.62|4
1656511510000|2022-06-29 14:05:10|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656511520000|2022-06-29 14:05:20|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656511540000|2022-06-29 14:05:40|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656511550000|2022-06-29 14:05:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656511560000|2022-06-29 14:06:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656511580000|2022-06-29 14:06:20|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656511590000|2022-06-29 14:06:30|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656511600000|2022-06-29 14:06:40|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656511610000|2022-06-29 14:06:50|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656511620000|2022-06-29 14:07:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656511630000|2022-06-29 14:07:10|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656511640000|2022-06-29 14:07:20|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|9
1656511650000|2022-06-29 14:07:30|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656511680000|2022-06-29 14:08:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656511690000|2022-06-29 14:08:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|7
1656511750000|2022-06-29 14:09:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|6
1656511760000|2022-06-29 14:09:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656511770000|2022-06-29 14:09:30|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656511790000|2022-06-29 14:09:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656511800000|2022-06-29 14:10:00|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|8
1656511810000|2022-06-29 14:10:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|10
1656511820000|2022-06-29 14:10:20|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|11
1656511830000|2022-06-29 14:10:30|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|7
1656511840000|2022-06-29 14:10:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|16
1656511850000|2022-06-29 14:10:50|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|5
1656511860000|2022-06-29 14:11:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656511890000|2022-06-29 14:11:30|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|7
1656511900000|2022-06-29 14:11:40|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656511920000|2022-06-29 14:12:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656511930000|2022-06-29 14:12:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656511940000|2022-06-29 14:12:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656511970000|2022-06-29 14:12:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|10
1656511990000|2022-06-29 14:13:10|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656512000000|2022-06-29 14:13:20|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656512010000|2022-06-29 14:13:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656512020000|2022-06-29 14:13:40|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656512040000|2022-06-29 14:14:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656512050000|2022-06-29 14:14:10|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|13
1656512060000|2022-06-29 14:14:20|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|5
1656512070000|2022-06-29 14:14:30|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|12
1656512080000|2022-06-29 14:14:40|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656512090000|2022-06-29 14:14:50|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|6
1656512100000|2022-06-29 14:15:00|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|5
1656512110000|2022-06-29 14:15:10|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656512170000|2022-06-29 14:16:10|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|7
1656512180000|2022-06-29 14:16:20|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656512190000|2022-06-29 14:16:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656512200000|2022-06-29 14:16:40|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656512210000|2022-06-29 14:16:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656512220000|2022-06-29 14:17:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656512230000|2022-06-29 14:17:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|10
1656512250000|2022-06-29 14:17:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656512260000|2022-06-29 14:17:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656512270000|2022-06-29 14:17:50|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|11
1656512280000|2022-06-29 14:18:00|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|8
1656512290000|2022-06-29 14:18:10|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656512300000|2022-06-29 14:18:20|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|6
1656512310000|2022-06-29 14:18:30|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|8
1656512320000|2022-06-29 14:18:40|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656512330000|2022-06-29 14:18:50|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|10
1656512340000|2022-06-29 14:19:00|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656512400000|2022-06-29 14:20:00|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656512410000|2022-06-29 14:20:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|6
1656512420000|2022-06-29 14:20:20|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656512430000|2022-06-29 14:20:30|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656512440000|2022-06-29 14:20:40|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|6
1656512450000|2022-06-29 14:20:50|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656512490000|2022-06-29 14:21:30|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656512550000|2022-06-29 14:22:30|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|7
1656512560000|2022-06-29 14:22:40|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|8
1656512570000|2022-06-29 14:22:50|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|7
1656512580000|2022-06-29 14:23:00|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656512620000|2022-06-29 14:23:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656512650000|2022-06-29 14:24:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656512660000|2022-06-29 14:24:20|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|9
1656512670000|2022-06-29 14:24:30|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656512690000|2022-06-29 14:24:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656512700000|2022-06-29 14:25:00|6.73|6.63|6.74|6.64|6.75|6.65|6.73|6.63|4
1656512710000|2022-06-29 14:25:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656512720000|2022-06-29 14:25:20|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656512760000|2022-06-29 14:26:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656512770000|2022-06-29 14:26:10|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1656512790000|2022-06-29 14:26:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656512800000|2022-06-29 14:26:40|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|7
1656512810000|2022-06-29 14:26:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|10
1656512820000|2022-06-29 14:27:00|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656512830000|2022-06-29 14:27:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656512860000|2022-06-29 14:27:40|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656512900000|2022-06-29 14:28:20|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656512920000|2022-06-29 14:28:40|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656512960000|2022-06-29 14:29:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656513020000|2022-06-29 14:30:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656513030000|2022-06-29 14:30:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656513040000|2022-06-29 14:30:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656513050000|2022-06-29 14:30:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|8
1656513060000|2022-06-29 14:31:00|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|9
1656513090000|2022-06-29 14:31:30|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656513120000|2022-06-29 14:32:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|8
1656513130000|2022-06-29 14:32:10|6.79|6.69|6.77|6.67|6.79|6.69|6.77|6.67|5
1656513140000|2022-06-29 14:32:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656513150000|2022-06-29 14:32:30|6.77|6.67|6.77|6.67|6.78|6.68|6.76|6.66|7
1656513160000|2022-06-29 14:32:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656513170000|2022-06-29 14:32:50|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656513180000|2022-06-29 14:33:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|8
1656513190000|2022-06-29 14:33:10|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|5
1656513230000|2022-06-29 14:33:50|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656513240000|2022-06-29 14:34:00|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656513250000|2022-06-29 14:34:10|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|8
1656513260000|2022-06-29 14:34:20|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656513270000|2022-06-29 14:34:30|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|5
1656513280000|2022-06-29 14:34:40|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656513310000|2022-06-29 14:35:10|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656513330000|2022-06-29 14:35:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656513340000|2022-06-29 14:35:40|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|5
1656513350000|2022-06-29 14:35:50|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|7
1656513360000|2022-06-29 14:36:00|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656513370000|2022-06-29 14:36:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656513390000|2022-06-29 14:36:30|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1656513400000|2022-06-29 14:36:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656513440000|2022-06-29 14:37:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656513490000|2022-06-29 14:38:10|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656513500000|2022-06-29 14:38:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656513510000|2022-06-29 14:38:30|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|7
1656513520000|2022-06-29 14:38:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|8
1656513530000|2022-06-29 14:38:50|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656513550000|2022-06-29 14:39:10|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656513570000|2022-06-29 14:39:30|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656513600000|2022-06-29 14:40:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|6
1656513620000|2022-06-29 14:40:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656513640000|2022-06-29 14:40:40|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656513650000|2022-06-29 14:40:50|6.81|6.71|6.82|6.72|6.82|6.72|6.8|6.7|6
1656513660000|2022-06-29 14:41:00|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656513700000|2022-06-29 14:41:40|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656513710000|2022-06-29 14:41:50|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|8
1656513720000|2022-06-29 14:42:00|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|19
1656513730000|2022-06-29 14:42:10|6.82|6.72|6.83|6.73|6.84|6.74|6.82|6.72|6
1656513740000|2022-06-29 14:42:20|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|8
1656513750000|2022-06-29 14:42:30|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656513760000|2022-06-29 14:42:40|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656513770000|2022-06-29 14:42:50|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|7
1656513780000|2022-06-29 14:43:00|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656513820000|2022-06-29 14:43:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656513830000|2022-06-29 14:43:50|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|9
1656513860000|2022-06-29 14:44:20|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|4
1656513870000|2022-06-29 14:44:30|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|10
1656513880000|2022-06-29 14:44:40|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|6
1656513890000|2022-06-29 14:44:50|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656513910000|2022-06-29 14:45:10|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656513930000|2022-06-29 14:45:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656513940000|2022-06-29 14:45:40|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1656513950000|2022-06-29 14:45:50|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|4
1656513960000|2022-06-29 14:46:00|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656513970000|2022-06-29 14:46:10|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656513980000|2022-06-29 14:46:20|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656513990000|2022-06-29 14:46:30|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|4
1656514010000|2022-06-29 14:46:50|6.84|6.74|6.83|6.73|6.84|6.74|6.82|6.72|6
1656514020000|2022-06-29 14:47:00|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|8
1656514030000|2022-06-29 14:47:10|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|12
1656514040000|2022-06-29 14:47:20|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|5
1656514050000|2022-06-29 14:47:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656514060000|2022-06-29 14:47:40|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|5
1656514070000|2022-06-29 14:47:50|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656514080000|2022-06-29 14:48:00|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656514090000|2022-06-29 14:48:10|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656514130000|2022-06-29 14:48:50|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656514150000|2022-06-29 14:49:10|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656514160000|2022-06-29 14:49:20|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1656514170000|2022-06-29 14:49:30|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656514180000|2022-06-29 14:49:40|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|5
1656514190000|2022-06-29 14:49:50|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656514200000|2022-06-29 14:50:00|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656514220000|2022-06-29 14:50:20|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656514230000|2022-06-29 14:50:30|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|3
1656514240000|2022-06-29 14:50:40|6.86|6.76|6.84|6.74|6.86|6.76|6.84|6.74|3
1656514250000|2022-06-29 14:50:50|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656514270000|2022-06-29 14:51:10|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|3
1656514280000|2022-06-29 14:51:20|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|8
1656514290000|2022-06-29 14:51:30|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|4
1656514300000|2022-06-29 14:51:40|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|7
1656514310000|2022-06-29 14:51:50|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|6
1656514320000|2022-06-29 14:52:00|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|4
1656514340000|2022-06-29 14:52:20|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|7
1656514350000|2022-06-29 14:52:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656514360000|2022-06-29 14:52:40|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|4
1656514370000|2022-06-29 14:52:50|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|11
1656514380000|2022-06-29 14:53:00|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|5
1656514390000|2022-06-29 14:53:10|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1656514410000|2022-06-29 14:53:30|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|5
1656514420000|2022-06-29 14:53:40|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|14
1656514430000|2022-06-29 14:53:50|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|10
1656514440000|2022-06-29 14:54:00|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|7
1656514450000|2022-06-29 14:54:10|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|12
1656514460000|2022-06-29 14:54:20|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656514470000|2022-06-29 14:54:30|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656514480000|2022-06-29 14:54:40|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|3
1656514490000|2022-06-29 14:54:50|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656514500000|2022-06-29 14:55:00|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|6
1656514520000|2022-06-29 14:55:20|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1656514530000|2022-06-29 14:55:30|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|6
1656514540000|2022-06-29 14:55:40|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|6
1656514550000|2022-06-29 14:55:50|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|6
1656514560000|2022-06-29 14:56:00|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656514570000|2022-06-29 14:56:10|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656514580000|2022-06-29 14:56:20|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|12
1656514590000|2022-06-29 14:56:30|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656514620000|2022-06-29 14:57:00|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656514630000|2022-06-29 14:57:10|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|11
1656514640000|2022-06-29 14:57:20|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|7
1656514650000|2022-06-29 14:57:30|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656514660000|2022-06-29 14:57:40|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1656514670000|2022-06-29 14:57:50|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|12
1656514680000|2022-06-29 14:58:00|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|5
1656514700000|2022-06-29 14:58:20|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|5
1656514740000|2022-06-29 14:59:00|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656514750000|2022-06-29 14:59:10|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656514760000|2022-06-29 14:59:20|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656514800000|2022-06-29 15:00:00|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|6
1656514810000|2022-06-29 15:00:10|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656514830000|2022-06-29 15:00:30|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656514840000|2022-06-29 15:00:40|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|11
1656514850000|2022-06-29 15:00:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656514860000|2022-06-29 15:01:00|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|5
1656514870000|2022-06-29 15:01:10|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|7
1656514910000|2022-06-29 15:01:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|4
1656514920000|2022-06-29 15:02:00|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656514970000|2022-06-29 15:02:50|6.81|6.71|6.81|6.71|6.82|6.72|6.8|6.7|5
1656514980000|2022-06-29 15:03:00|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656514990000|2022-06-29 15:03:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|10
1656515000000|2022-06-29 15:03:20|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1656515010000|2022-06-29 15:03:30|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|7
1656515020000|2022-06-29 15:03:40|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|6
1656515030000|2022-06-29 15:03:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656515050000|2022-06-29 15:04:10|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656515060000|2022-06-29 15:04:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656515070000|2022-06-29 15:04:30|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1656515080000|2022-06-29 15:04:40|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1656515090000|2022-06-29 15:04:50|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|5
1656515100000|2022-06-29 15:05:00|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|6
1656515110000|2022-06-29 15:05:10|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656515120000|2022-06-29 15:05:20|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656515130000|2022-06-29 15:05:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|6
1656515140000|2022-06-29 15:05:40|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656515170000|2022-06-29 15:06:10|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|13
1656515180000|2022-06-29 15:06:20|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|9
1656515190000|2022-06-29 15:06:30|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|6
1656515260000|2022-06-29 15:07:40|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|6
1656515270000|2022-06-29 15:07:50|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|10
1656515280000|2022-06-29 15:08:00|6.79|6.69|6.8|6.7|6.8|6.7|6.78|6.68|8
1656515290000|2022-06-29 15:08:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656515330000|2022-06-29 15:08:50|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656515340000|2022-06-29 15:09:00|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|5
1656515350000|2022-06-29 15:09:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656515360000|2022-06-29 15:09:20|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|13
1656515370000|2022-06-29 15:09:30|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|11
1656515380000|2022-06-29 15:09:40|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656515390000|2022-06-29 15:09:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|12
1656515440000|2022-06-29 15:10:40|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656515450000|2022-06-29 15:10:50|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|5
1656515490000|2022-06-29 15:11:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|6
1656515500000|2022-06-29 15:11:40|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656515510000|2022-06-29 15:11:50|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656515520000|2022-06-29 15:12:00|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656515560000|2022-06-29 15:12:40|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|9
1656515570000|2022-06-29 15:12:50|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|7
1656515580000|2022-06-29 15:13:00|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656515590000|2022-06-29 15:13:10|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656515600000|2022-06-29 15:13:20|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656515610000|2022-06-29 15:13:30|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656515620000|2022-06-29 15:13:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656515640000|2022-06-29 15:14:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|10
1656515650000|2022-06-29 15:14:10|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|6
1656515660000|2022-06-29 15:14:20|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656515670000|2022-06-29 15:14:30|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|5
1656515680000|2022-06-29 15:14:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656515690000|2022-06-29 15:14:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656515700000|2022-06-29 15:15:00|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1656515710000|2022-06-29 15:15:10|6.79|6.69|6.77|6.67|6.79|6.69|6.77|6.67|11
1656515730000|2022-06-29 15:15:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|10
1656515740000|2022-06-29 15:15:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656515750000|2022-06-29 15:15:50|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656515760000|2022-06-29 15:16:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656515770000|2022-06-29 15:16:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|8
1656515780000|2022-06-29 15:16:20|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|11
1656515800000|2022-06-29 15:16:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|6
1656515820000|2022-06-29 15:17:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656515840000|2022-06-29 15:17:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656515850000|2022-06-29 15:17:30|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656515900000|2022-06-29 15:18:20|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|9
1656515920000|2022-06-29 15:18:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656515960000|2022-06-29 15:19:20|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656515970000|2022-06-29 15:19:30|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656515980000|2022-06-29 15:19:40|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1656516000000|2022-06-29 15:20:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656516020000|2022-06-29 15:20:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656516030000|2022-06-29 15:20:30|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|9
1656516040000|2022-06-29 15:20:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|6
1656516050000|2022-06-29 15:20:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|18
1656516060000|2022-06-29 15:21:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656516080000|2022-06-29 15:21:20|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|13
1656516090000|2022-06-29 15:21:30|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656516100000|2022-06-29 15:21:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|8
1656516110000|2022-06-29 15:21:50|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656516120000|2022-06-29 15:22:00|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1656516130000|2022-06-29 15:22:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656516170000|2022-06-29 15:22:50|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656516180000|2022-06-29 15:23:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656516190000|2022-06-29 15:23:10|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|7
1656516200000|2022-06-29 15:23:20|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656516210000|2022-06-29 15:23:30|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656516240000|2022-06-29 15:24:00|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656516280000|2022-06-29 15:24:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656516300000|2022-06-29 15:25:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656516310000|2022-06-29 15:25:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656516320000|2022-06-29 15:25:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656516350000|2022-06-29 15:25:50|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656516360000|2022-06-29 15:26:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656516370000|2022-06-29 15:26:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|11
1656516380000|2022-06-29 15:26:20|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656516390000|2022-06-29 15:26:30|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|7
1656516400000|2022-06-29 15:26:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656516430000|2022-06-29 15:27:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656516440000|2022-06-29 15:27:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656516490000|2022-06-29 15:28:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656516510000|2022-06-29 15:28:30|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656516520000|2022-06-29 15:28:40|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656516530000|2022-06-29 15:28:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|8
1656516540000|2022-06-29 15:29:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|6
1656516550000|2022-06-29 15:29:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656516560000|2022-06-29 15:29:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|6
1656516570000|2022-06-29 15:29:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656516580000|2022-06-29 15:29:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656516590000|2022-06-29 15:29:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|6
1656516600000|2022-06-29 15:30:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656516610000|2022-06-29 15:30:10|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1656516640000|2022-06-29 15:30:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|13
1656516650000|2022-06-29 15:30:50|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1656516660000|2022-06-29 15:31:00|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|7
1656516680000|2022-06-29 15:31:20|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|9
1656516700000|2022-06-29 15:31:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656516710000|2022-06-29 15:31:50|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656516720000|2022-06-29 15:32:00|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656516730000|2022-06-29 15:32:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|7
1656516740000|2022-06-29 15:32:20|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656516750000|2022-06-29 15:32:30|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1656516760000|2022-06-29 15:32:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656516770000|2022-06-29 15:32:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|8
1656516780000|2022-06-29 15:33:00|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|5
1656516790000|2022-06-29 15:33:10|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|7
1656516820000|2022-06-29 15:33:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656516870000|2022-06-29 15:34:30|6.74|6.64|6.74|6.64|6.75|6.65|6.73|6.63|7
1656516900000|2022-06-29 15:35:00|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|9
1656516910000|2022-06-29 15:35:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656516920000|2022-06-29 15:35:20|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656516930000|2022-06-29 15:35:30|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1656516940000|2022-06-29 15:35:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656516950000|2022-06-29 15:35:50|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|6
1656516960000|2022-06-29 15:36:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|6
1656516970000|2022-06-29 15:36:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656517040000|2022-06-29 15:37:20|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|7
1656517050000|2022-06-29 15:37:30|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1656517080000|2022-06-29 15:38:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|6
1656517090000|2022-06-29 15:38:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|6
1656517100000|2022-06-29 15:38:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656517110000|2022-06-29 15:38:30|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656517120000|2022-06-29 15:38:40|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656517130000|2022-06-29 15:38:50|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656517180000|2022-06-29 15:39:40|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|6
1656517200000|2022-06-29 15:40:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656517210000|2022-06-29 15:40:10|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656517240000|2022-06-29 15:40:40|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656517250000|2022-06-29 15:40:50|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|6
1656517260000|2022-06-29 15:41:00|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|7
1656517270000|2022-06-29 15:41:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|8
1656517280000|2022-06-29 15:41:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|8
1656517290000|2022-06-29 15:41:30|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656517300000|2022-06-29 15:41:40|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|6
1656517310000|2022-06-29 15:41:50|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656517320000|2022-06-29 15:42:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656517350000|2022-06-29 15:42:30|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656517360000|2022-06-29 15:42:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656517370000|2022-06-29 15:42:50|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|6
1656517400000|2022-06-29 15:43:20|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656517410000|2022-06-29 15:43:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656517420000|2022-06-29 15:43:40|6.72|6.62|6.73|6.63|6.73|6.63|6.71|6.61|10
1656517430000|2022-06-29 15:43:50|6.72|6.62|6.73|6.63|6.74|6.64|6.72|6.62|12
1656517440000|2022-06-29 15:44:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|6
1656517450000|2022-06-29 15:44:10|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656517470000|2022-06-29 15:44:30|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|7
1656517500000|2022-06-29 15:45:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|8
1656517540000|2022-06-29 15:45:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656517550000|2022-06-29 15:45:50|6.73|6.63|6.73|6.63|6.74|6.64|6.72|6.62|9
1656517560000|2022-06-29 15:46:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656517580000|2022-06-29 15:46:20|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656517590000|2022-06-29 15:46:30|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|5
1656517600000|2022-06-29 15:46:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656517620000|2022-06-29 15:47:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656517630000|2022-06-29 15:47:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656517720000|2022-06-29 15:48:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656517730000|2022-06-29 15:48:50|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656517740000|2022-06-29 15:49:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656517750000|2022-06-29 15:49:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|7
1656517760000|2022-06-29 15:49:20|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|9
1656517770000|2022-06-29 15:49:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|8
1656517780000|2022-06-29 15:49:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656517790000|2022-06-29 15:49:50|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|7
1656517800000|2022-06-29 15:50:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|12
1656517830000|2022-06-29 15:50:30|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656517840000|2022-06-29 15:50:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656517900000|2022-06-29 15:51:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656517920000|2022-06-29 15:52:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|6
1656517930000|2022-06-29 15:52:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|9
1656517990000|2022-06-29 15:53:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656518000000|2022-06-29 15:53:20|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656518010000|2022-06-29 15:53:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656518020000|2022-06-29 15:53:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656518070000|2022-06-29 15:54:30|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|6
1656518080000|2022-06-29 15:54:40|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656518090000|2022-06-29 15:54:50|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656518100000|2022-06-29 15:55:00|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656518110000|2022-06-29 15:55:10|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|7
1656518120000|2022-06-29 15:55:20|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|6
1656518130000|2022-06-29 15:55:30|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|10
1656518140000|2022-06-29 15:55:40|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|10
1656518150000|2022-06-29 15:55:50|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656518160000|2022-06-29 15:56:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|6
1656518200000|2022-06-29 15:56:40|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|7
1656518210000|2022-06-29 15:56:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656518220000|2022-06-29 15:57:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656518240000|2022-06-29 15:57:20|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656518340000|2022-06-29 15:59:00|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656518390000|2022-06-29 15:59:50|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656518400000|2022-06-29 16:00:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656518410000|2022-06-29 16:00:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656518420000|2022-06-29 16:00:20|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656518430000|2022-06-29 16:00:30|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|8
1656518440000|2022-06-29 16:00:40|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|9
1656518460000|2022-06-29 16:01:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656518490000|2022-06-29 16:01:30|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656518500000|2022-06-29 16:01:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656518510000|2022-06-29 16:01:50|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|11
1656518520000|2022-06-29 16:02:00|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|8
1656518530000|2022-06-29 16:02:10|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656518540000|2022-06-29 16:02:20|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|10
1656518570000|2022-06-29 16:02:50|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656518580000|2022-06-29 16:03:00|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656518610000|2022-06-29 16:03:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656518620000|2022-06-29 16:03:40|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656518630000|2022-06-29 16:03:50|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656518730000|2022-06-29 16:05:30|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656518740000|2022-06-29 16:05:40|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|7
1656518790000|2022-06-29 16:06:30|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|8
1656518800000|2022-06-29 16:06:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656518810000|2022-06-29 16:06:50|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|7
1656518820000|2022-06-29 16:07:00|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1656518830000|2022-06-29 16:07:10|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|6
1656518840000|2022-06-29 16:07:20|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656518860000|2022-06-29 16:07:40|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|7
1656518870000|2022-06-29 16:07:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656518880000|2022-06-29 16:08:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656518890000|2022-06-29 16:08:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656518910000|2022-06-29 16:08:30|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656518920000|2022-06-29 16:08:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656518930000|2022-06-29 16:08:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|7
1656518940000|2022-06-29 16:09:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656518950000|2022-06-29 16:09:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656518960000|2022-06-29 16:09:20|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656518970000|2022-06-29 16:09:30|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656518980000|2022-06-29 16:09:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656519000000|2022-06-29 16:10:00|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656519010000|2022-06-29 16:10:10|6.72|6.62|6.73|6.63|6.74|6.64|6.72|6.62|6
1656519020000|2022-06-29 16:10:20|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656519030000|2022-06-29 16:10:30|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656519040000|2022-06-29 16:10:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656519070000|2022-06-29 16:11:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|9
1656519080000|2022-06-29 16:11:20|6.73|6.63|6.74|6.64|6.75|6.65|6.73|6.63|4
1656519090000|2022-06-29 16:11:30|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|8
1656519100000|2022-06-29 16:11:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656519110000|2022-06-29 16:11:50|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|5
1656519120000|2022-06-29 16:12:00|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1656519160000|2022-06-29 16:12:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656519170000|2022-06-29 16:12:50|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656519180000|2022-06-29 16:13:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656519210000|2022-06-29 16:13:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656519220000|2022-06-29 16:13:40|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656519240000|2022-06-29 16:14:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656519270000|2022-06-29 16:14:30|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656519280000|2022-06-29 16:14:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656519290000|2022-06-29 16:14:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656519300000|2022-06-29 16:15:00|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656519320000|2022-06-29 16:15:20|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656519340000|2022-06-29 16:15:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656519360000|2022-06-29 16:16:00|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1656519370000|2022-06-29 16:16:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1656519380000|2022-06-29 16:16:20|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|7
1656519390000|2022-06-29 16:16:30|6.75|6.65|6.74|6.64|6.76|6.66|6.74|6.64|6
1656519400000|2022-06-29 16:16:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1656519440000|2022-06-29 16:17:20|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656519450000|2022-06-29 16:17:30|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1656519460000|2022-06-29 16:17:40|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656519470000|2022-06-29 16:17:50|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656519480000|2022-06-29 16:18:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656519490000|2022-06-29 16:18:10|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|5
1656519500000|2022-06-29 16:18:20|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656519510000|2022-06-29 16:18:30|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|7
1656519520000|2022-06-29 16:18:40|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656519530000|2022-06-29 16:18:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|8
1656519540000|2022-06-29 16:19:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656519550000|2022-06-29 16:19:10|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656519560000|2022-06-29 16:19:20|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656519570000|2022-06-29 16:19:30|6.75|6.65|6.75|6.65|6.76|6.66|6.74|6.64|5
1656519580000|2022-06-29 16:19:40|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656519590000|2022-06-29 16:19:50|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656519600000|2022-06-29 16:20:00|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656519610000|2022-06-29 16:20:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|10
1656519620000|2022-06-29 16:20:20|6.76|6.66|6.76|6.66|6.77|6.67|6.75|6.65|7
1656519630000|2022-06-29 16:20:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656519650000|2022-06-29 16:20:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|10
1656519660000|2022-06-29 16:21:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656519670000|2022-06-29 16:21:10|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656519710000|2022-06-29 16:21:50|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656519720000|2022-06-29 16:22:00|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|9
1656519730000|2022-06-29 16:22:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656519740000|2022-06-29 16:22:20|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656519750000|2022-06-29 16:22:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656519760000|2022-06-29 16:22:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656519770000|2022-06-29 16:22:50|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|11
1656519780000|2022-06-29 16:23:00|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656519790000|2022-06-29 16:23:10|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656519800000|2022-06-29 16:23:20|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656519810000|2022-06-29 16:23:30|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656519820000|2022-06-29 16:23:40|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656519830000|2022-06-29 16:23:50|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656519840000|2022-06-29 16:24:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656519860000|2022-06-29 16:24:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656519880000|2022-06-29 16:24:40|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1656519890000|2022-06-29 16:24:50|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|11
1656519900000|2022-06-29 16:25:00|6.69|6.59|6.68|6.58|6.69|6.59|6.67|6.57|6
1656519910000|2022-06-29 16:25:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|10
1656519930000|2022-06-29 16:25:30|6.67|6.57|6.69|6.59|6.69|6.59|6.67|6.57|9
1656519940000|2022-06-29 16:25:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|12
1656519950000|2022-06-29 16:25:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656519960000|2022-06-29 16:26:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656519970000|2022-06-29 16:26:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656519980000|2022-06-29 16:26:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656519990000|2022-06-29 16:26:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|9
1656520000000|2022-06-29 16:26:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|8
1656520020000|2022-06-29 16:27:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|8
1656520030000|2022-06-29 16:27:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656520040000|2022-06-29 16:27:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656520050000|2022-06-29 16:27:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1656520060000|2022-06-29 16:27:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656520080000|2022-06-29 16:28:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656520100000|2022-06-29 16:28:20|6.68|6.58|6.68|6.58|6.69|6.59|6.67|6.57|7
1656520110000|2022-06-29 16:28:30|6.69|6.59|6.69|6.59|6.7|6.6|6.68|6.58|7
1656520140000|2022-06-29 16:29:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656520160000|2022-06-29 16:29:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656520170000|2022-06-29 16:29:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656520180000|2022-06-29 16:29:40|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656520210000|2022-06-29 16:30:10|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1656520240000|2022-06-29 16:30:40|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656520260000|2022-06-29 16:31:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656520300000|2022-06-29 16:31:40|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656520310000|2022-06-29 16:31:50|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656520320000|2022-06-29 16:32:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|8
1656520340000|2022-06-29 16:32:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656520350000|2022-06-29 16:32:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656520360000|2022-06-29 16:32:40|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656520370000|2022-06-29 16:32:50|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656520390000|2022-06-29 16:33:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656520430000|2022-06-29 16:33:50|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656520440000|2022-06-29 16:34:00|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656520450000|2022-06-29 16:34:10|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1656520460000|2022-06-29 16:34:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656520470000|2022-06-29 16:34:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656520480000|2022-06-29 16:34:40|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|9
1656520500000|2022-06-29 16:35:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656520510000|2022-06-29 16:35:10|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|9
1656520520000|2022-06-29 16:35:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656520530000|2022-06-29 16:35:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656520540000|2022-06-29 16:35:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656520560000|2022-06-29 16:36:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656520570000|2022-06-29 16:36:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656520600000|2022-06-29 16:36:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656520610000|2022-06-29 16:36:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656520620000|2022-06-29 16:37:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656520630000|2022-06-29 16:37:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656520640000|2022-06-29 16:37:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1656520650000|2022-06-29 16:37:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656520670000|2022-06-29 16:37:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656520680000|2022-06-29 16:38:00|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1656520690000|2022-06-29 16:38:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|12
1656520700000|2022-06-29 16:38:20|6.66|6.56|6.68|6.58|6.68|6.58|6.66|6.56|11
1656520710000|2022-06-29 16:38:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656520720000|2022-06-29 16:38:40|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|9
1656520730000|2022-06-29 16:38:50|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1656520740000|2022-06-29 16:39:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1656520750000|2022-06-29 16:39:10|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656520760000|2022-06-29 16:39:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|10
1656520780000|2022-06-29 16:39:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|8
1656520800000|2022-06-29 16:40:00|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656520810000|2022-06-29 16:40:10|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|7
1656520820000|2022-06-29 16:40:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|9
1656520840000|2022-06-29 16:40:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656520860000|2022-06-29 16:41:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656520880000|2022-06-29 16:41:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656520900000|2022-06-29 16:41:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656520930000|2022-06-29 16:42:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656520950000|2022-06-29 16:42:30|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656520980000|2022-06-29 16:43:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656521000000|2022-06-29 16:43:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656521020000|2022-06-29 16:43:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656521050000|2022-06-29 16:44:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656521080000|2022-06-29 16:44:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656521090000|2022-06-29 16:44:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656521100000|2022-06-29 16:45:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656521130000|2022-06-29 16:45:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656521140000|2022-06-29 16:45:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656521150000|2022-06-29 16:45:50|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656521160000|2022-06-29 16:46:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656521170000|2022-06-29 16:46:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|8
1656521180000|2022-06-29 16:46:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656521190000|2022-06-29 16:46:30|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|9
1656521200000|2022-06-29 16:46:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656521240000|2022-06-29 16:47:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656521250000|2022-06-29 16:47:30|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656521260000|2022-06-29 16:47:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656521270000|2022-06-29 16:47:50|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656521280000|2022-06-29 16:48:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656521310000|2022-06-29 16:48:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656521320000|2022-06-29 16:48:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|9
1656521330000|2022-06-29 16:48:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656521350000|2022-06-29 16:49:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656521400000|2022-06-29 16:50:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656521410000|2022-06-29 16:50:10|6.67|6.57|6.66|6.56|6.67|6.57|6.65|6.55|8
1656521420000|2022-06-29 16:50:20|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|7
1656521430000|2022-06-29 16:50:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656521440000|2022-06-29 16:50:40|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656521450000|2022-06-29 16:50:50|6.68|6.58|6.68|6.58|6.69|6.59|6.67|6.57|7
1656521460000|2022-06-29 16:51:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656521470000|2022-06-29 16:51:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656521480000|2022-06-29 16:51:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1656521490000|2022-06-29 16:51:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656521510000|2022-06-29 16:51:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656521520000|2022-06-29 16:52:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656521550000|2022-06-29 16:52:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656521560000|2022-06-29 16:52:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656521590000|2022-06-29 16:53:10|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|10
1656521600000|2022-06-29 16:53:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656521610000|2022-06-29 16:53:30|6.67|6.57|6.67|6.57|6.68|6.58|6.66|6.56|5
1656521620000|2022-06-29 16:53:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|9
1656521630000|2022-06-29 16:53:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656521640000|2022-06-29 16:54:00|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|11
1656521660000|2022-06-29 16:54:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656521680000|2022-06-29 16:54:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656521690000|2022-06-29 16:54:50|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656521700000|2022-06-29 16:55:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656521710000|2022-06-29 16:55:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|11
1656521720000|2022-06-29 16:55:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656521730000|2022-06-29 16:55:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656521740000|2022-06-29 16:55:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|8
1656521750000|2022-06-29 16:55:50|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|9
1656521760000|2022-06-29 16:56:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|12
1656521770000|2022-06-29 16:56:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656521790000|2022-06-29 16:56:30|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656521800000|2022-06-29 16:56:40|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656521810000|2022-06-29 16:56:50|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656521820000|2022-06-29 16:57:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|7
1656521830000|2022-06-29 16:57:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656521840000|2022-06-29 16:57:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|15
1656521850000|2022-06-29 16:57:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656521870000|2022-06-29 16:57:50|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|9
1656521880000|2022-06-29 16:58:00|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656521890000|2022-06-29 16:58:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656521910000|2022-06-29 16:58:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656521920000|2022-06-29 16:58:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656521930000|2022-06-29 16:58:50|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656521940000|2022-06-29 16:59:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656521950000|2022-06-29 16:59:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656521960000|2022-06-29 16:59:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656521970000|2022-06-29 16:59:30|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|9
1656521990000|2022-06-29 16:59:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656522000000|2022-06-29 17:00:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656522010000|2022-06-29 17:00:10|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656522020000|2022-06-29 17:00:20|6.68|6.58|6.69|6.59|6.7|6.6|6.68|6.58|6
1656522050000|2022-06-29 17:00:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656522070000|2022-06-29 17:01:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656522100000|2022-06-29 17:01:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656522110000|2022-06-29 17:01:50|6.68|6.58|6.69|6.59|6.7|6.6|6.68|6.58|4
1656522130000|2022-06-29 17:02:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656522140000|2022-06-29 17:02:20|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1656522150000|2022-06-29 17:02:30|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656522180000|2022-06-29 17:03:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656522210000|2022-06-29 17:03:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|8
1656522220000|2022-06-29 17:03:40|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656522230000|2022-06-29 17:03:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656522240000|2022-06-29 17:04:00|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|7
1656522250000|2022-06-29 17:04:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656522260000|2022-06-29 17:04:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656522290000|2022-06-29 17:04:50|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|11
1656522300000|2022-06-29 17:05:00|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|7
1656522380000|2022-06-29 17:06:20|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656522390000|2022-06-29 17:06:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|7
1656522410000|2022-06-29 17:06:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656522440000|2022-06-29 17:07:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656522460000|2022-06-29 17:07:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656522470000|2022-06-29 17:07:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656522480000|2022-06-29 17:08:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656522490000|2022-06-29 17:08:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656522500000|2022-06-29 17:08:20|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656522510000|2022-06-29 17:08:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|4
1656522520000|2022-06-29 17:08:40|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|6
1656522530000|2022-06-29 17:08:50|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656522540000|2022-06-29 17:09:00|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656522550000|2022-06-29 17:09:10|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656522570000|2022-06-29 17:09:30|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656522580000|2022-06-29 17:09:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656522590000|2022-06-29 17:09:50|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656522610000|2022-06-29 17:10:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|9
1656522620000|2022-06-29 17:10:20|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656522630000|2022-06-29 17:10:30|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|11
1656522640000|2022-06-29 17:10:40|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|6
1656522650000|2022-06-29 17:10:50|6.73|6.63|6.75|6.65|6.75|6.65|6.73|6.63|5
1656522660000|2022-06-29 17:11:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|6
1656522670000|2022-06-29 17:11:10|6.76|6.66|6.77|6.67|6.77|6.67|6.75|6.65|6
1656522680000|2022-06-29 17:11:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656522690000|2022-06-29 17:11:30|6.76|6.66|6.75|6.65|6.77|6.67|6.75|6.65|6
1656522700000|2022-06-29 17:11:40|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656522710000|2022-06-29 17:11:50|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656522720000|2022-06-29 17:12:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656522730000|2022-06-29 17:12:10|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|7
1656522740000|2022-06-29 17:12:20|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|9
1656522750000|2022-06-29 17:12:30|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656522780000|2022-06-29 17:13:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656522790000|2022-06-29 17:13:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656522800000|2022-06-29 17:13:20|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656522810000|2022-06-29 17:13:30|6.72|6.62|6.7|6.6|6.72|6.62|6.7|6.6|7
1656522820000|2022-06-29 17:13:40|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656522830000|2022-06-29 17:13:50|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1656522840000|2022-06-29 17:14:00|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656522850000|2022-06-29 17:14:10|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|8
1656522860000|2022-06-29 17:14:20|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656522870000|2022-06-29 17:14:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656522880000|2022-06-29 17:14:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|15
1656522900000|2022-06-29 17:15:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656522910000|2022-06-29 17:15:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656522920000|2022-06-29 17:15:20|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656522930000|2022-06-29 17:15:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|8
1656522940000|2022-06-29 17:15:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|12
1656522950000|2022-06-29 17:15:50|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656522960000|2022-06-29 17:16:00|6.74|6.64|6.75|6.65|6.75|6.65|6.73|6.63|14
1656522970000|2022-06-29 17:16:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|7
1656522980000|2022-06-29 17:16:20|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656522990000|2022-06-29 17:16:30|6.74|6.64|6.73|6.63|6.74|6.64|6.72|6.62|4
1656523000000|2022-06-29 17:16:40|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656523010000|2022-06-29 17:16:50|6.73|6.63|6.75|6.65|6.75|6.65|6.72|6.62|7
1656523020000|2022-06-29 17:17:00|6.76|6.66|6.76|6.66|6.77|6.67|6.75|6.65|5
1656523030000|2022-06-29 17:17:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656523040000|2022-06-29 17:17:20|6.76|6.66|6.81|6.71|6.81|6.71|6.76|6.66|8
1656523050000|2022-06-29 17:17:30|6.82|6.72|6.83|6.73|6.83|6.73|6.8|6.7|10
1656523060000|2022-06-29 17:17:40|6.84|6.74|6.87|6.77|6.88|6.78|6.84|6.74|5
1656523070000|2022-06-29 17:17:50|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|6
1656523080000|2022-06-29 17:18:00|6.88|6.78|6.9|6.8|6.9|6.8|6.88|6.78|3
1656523090000|2022-06-29 17:18:10|6.91|6.81|6.89|6.79|6.91|6.81|6.88|6.78|7
1656523100000|2022-06-29 17:18:20|6.9|6.8|6.88|6.78|6.91|6.81|6.88|6.78|7
1656523110000|2022-06-29 17:18:30|6.89|6.79|6.86|6.76|6.89|6.79|6.86|6.76|6
1656523120000|2022-06-29 17:18:40|6.85|6.75|6.86|6.76|6.87|6.77|6.85|6.75|10
1656523130000|2022-06-29 17:18:50|6.85|6.75|6.86|6.76|6.87|6.77|6.85|6.75|8
1656523140000|2022-06-29 17:19:00|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|3
1656523150000|2022-06-29 17:19:10|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1656523160000|2022-06-29 17:19:20|6.87|6.77|6.9|6.8|6.9|6.8|6.87|6.77|8
1656523170000|2022-06-29 17:19:30|6.89|6.79|6.88|6.78|6.9|6.8|6.88|6.78|10
1656523180000|2022-06-29 17:19:40|6.89|6.79|6.87|6.77|6.89|6.79|6.87|6.77|3
1656523190000|2022-06-29 17:19:50|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1656523200000|2022-06-29 17:20:00|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|4
1656523210000|2022-06-29 17:20:10|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|4
1656523220000|2022-06-29 17:20:20|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|11
1656523230000|2022-06-29 17:20:30|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1656523240000|2022-06-29 17:20:40|6.86|6.76|6.88|6.78|6.88|6.78|6.86|6.76|5
1656523250000|2022-06-29 17:20:50|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656523260000|2022-06-29 17:21:00|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|9
1656523270000|2022-06-29 17:21:10|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656523280000|2022-06-29 17:21:20|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656523290000|2022-06-29 17:21:30|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656523300000|2022-06-29 17:21:40|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|6
1656523310000|2022-06-29 17:21:50|6.85|6.75|6.84|6.74|6.86|6.76|6.84|6.74|4
1656523320000|2022-06-29 17:22:00|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|3
1656523330000|2022-06-29 17:22:10|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|7
1656523340000|2022-06-29 17:22:20|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656523350000|2022-06-29 17:22:30|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|5
1656523360000|2022-06-29 17:22:40|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1656523370000|2022-06-29 17:22:50|6.83|6.73|6.85|6.75|6.85|6.75|6.83|6.73|9
1656523380000|2022-06-29 17:23:00|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1656523390000|2022-06-29 17:23:10|6.83|6.73|6.83|6.73|6.84|6.74|6.82|6.72|7
1656523400000|2022-06-29 17:23:20|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656523410000|2022-06-29 17:23:30|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656523420000|2022-06-29 17:23:40|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|8
1656523430000|2022-06-29 17:23:50|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|9
1656523440000|2022-06-29 17:24:00|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|3
1656523450000|2022-06-29 17:24:10|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|5
1656523460000|2022-06-29 17:24:20|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|3
1656523490000|2022-06-29 17:24:50|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|11
1656523510000|2022-06-29 17:25:10|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656523550000|2022-06-29 17:25:50|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|6
1656523570000|2022-06-29 17:26:10|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|9
1656523580000|2022-06-29 17:26:20|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656523610000|2022-06-29 17:26:50|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656523620000|2022-06-29 17:27:00|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656523630000|2022-06-29 17:27:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656523640000|2022-06-29 17:27:20|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656523660000|2022-06-29 17:27:40|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656523670000|2022-06-29 17:27:50|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656523680000|2022-06-29 17:28:00|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656523690000|2022-06-29 17:28:10|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656523700000|2022-06-29 17:28:20|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656523710000|2022-06-29 17:28:30|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|6
1656523720000|2022-06-29 17:28:40|6.8|6.7|6.82|6.72|6.82|6.72|6.79|6.69|5
1656523730000|2022-06-29 17:28:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656523740000|2022-06-29 17:29:00|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|5
1656523750000|2022-06-29 17:29:10|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656523770000|2022-06-29 17:29:30|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656523780000|2022-06-29 17:29:40|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|8
1656523790000|2022-06-29 17:29:50|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|8
1656523810000|2022-06-29 17:30:10|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|9
1656523820000|2022-06-29 17:30:20|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656523830000|2022-06-29 17:30:30|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|6
1656523840000|2022-06-29 17:30:40|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656523850000|2022-06-29 17:30:50|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|5
1656523860000|2022-06-29 17:31:00|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656523870000|2022-06-29 17:31:10|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|8
1656523880000|2022-06-29 17:31:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656523890000|2022-06-29 17:31:30|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|5
1656523900000|2022-06-29 17:31:40|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|8
1656523910000|2022-06-29 17:31:50|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656523920000|2022-06-29 17:32:00|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656523930000|2022-06-29 17:32:10|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656523940000|2022-06-29 17:32:20|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656523950000|2022-06-29 17:32:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656524000000|2022-06-29 17:33:20|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656524010000|2022-06-29 17:33:30|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656524020000|2022-06-29 17:33:40|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|5
1656524030000|2022-06-29 17:33:50|6.81|6.71|6.81|6.71|6.82|6.72|6.8|6.7|7
1656524040000|2022-06-29 17:34:00|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|7
1656524060000|2022-06-29 17:34:20|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656524070000|2022-06-29 17:34:30|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656524080000|2022-06-29 17:34:40|6.81|6.71|6.85|6.75|6.85|6.75|6.81|6.71|5
1656524090000|2022-06-29 17:34:50|6.84|6.74|6.86|6.76|6.86|6.76|6.84|6.74|5
1656524100000|2022-06-29 17:35:00|6.85|6.75|6.89|6.79|6.9|6.8|6.85|6.75|11
1656524110000|2022-06-29 17:35:10|6.88|6.78|6.91|6.81|6.91|6.81|6.88|6.78|6
1656524120000|2022-06-29 17:35:20|6.9|6.8|6.93|6.83|6.93|6.83|6.9|6.8|10
1656524130000|2022-06-29 17:35:30|6.92|6.82|6.9|6.8|6.92|6.82|6.9|6.8|3
1656524140000|2022-06-29 17:35:40|6.89|6.79|6.9|6.8|6.91|6.81|6.89|6.79|6
1656524150000|2022-06-29 17:35:50|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1656524160000|2022-06-29 17:36:00|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656524170000|2022-06-29 17:36:10|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1656524190000|2022-06-29 17:36:30|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|5
1656524200000|2022-06-29 17:36:40|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|6
1656524210000|2022-06-29 17:36:50|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|6
1656524220000|2022-06-29 17:37:00|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|4
1656524230000|2022-06-29 17:37:10|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656524240000|2022-06-29 17:37:20|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656524250000|2022-06-29 17:37:30|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|8
1656524260000|2022-06-29 17:37:40|6.88|6.78|6.9|6.8|6.9|6.8|6.88|6.78|13
1656524270000|2022-06-29 17:37:50|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656524280000|2022-06-29 17:38:00|6.89|6.79|6.89|6.79|6.9|6.8|6.88|6.78|7
1656524300000|2022-06-29 17:38:20|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1656524310000|2022-06-29 17:38:30|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656524320000|2022-06-29 17:38:40|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656524330000|2022-06-29 17:38:50|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656524340000|2022-06-29 17:39:00|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1656524350000|2022-06-29 17:39:10|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|7
1656524360000|2022-06-29 17:39:20|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|5
1656524370000|2022-06-29 17:39:30|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|8
1656524380000|2022-06-29 17:39:40|6.9|6.8|6.91|6.81|6.91|6.81|6.89|6.79|4
1656524390000|2022-06-29 17:39:50|6.92|6.82|6.91|6.81|6.92|6.82|6.9|6.8|4
1656524400000|2022-06-29 17:40:00|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|3
1656524410000|2022-06-29 17:40:10|6.93|6.83|6.9|6.8|6.93|6.83|6.9|6.8|8
1656524420000|2022-06-29 17:40:20|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|8
1656524430000|2022-06-29 17:40:30|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656524440000|2022-06-29 17:40:40|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|7
1656524450000|2022-06-29 17:40:50|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656524460000|2022-06-29 17:41:00|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656524470000|2022-06-29 17:41:10|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|9
1656524480000|2022-06-29 17:41:20|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656524490000|2022-06-29 17:41:30|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|17
1656524500000|2022-06-29 17:41:40|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|6
1656524510000|2022-06-29 17:41:50|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|6
1656524520000|2022-06-29 17:42:00|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|4
1656524530000|2022-06-29 17:42:10|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|8
1656524550000|2022-06-29 17:42:30|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656524560000|2022-06-29 17:42:40|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656524570000|2022-06-29 17:42:50|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|13
1656524580000|2022-06-29 17:43:00|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|4
1656524590000|2022-06-29 17:43:10|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|9
1656524600000|2022-06-29 17:43:20|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|8
1656524610000|2022-06-29 17:43:30|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656524620000|2022-06-29 17:43:40|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1656524630000|2022-06-29 17:43:50|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656524640000|2022-06-29 17:44:00|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|5
1656524650000|2022-06-29 17:44:10|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|4
1656524670000|2022-06-29 17:44:30|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656524680000|2022-06-29 17:44:40|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|8
1656524690000|2022-06-29 17:44:50|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|5
1656524700000|2022-06-29 17:45:00|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656524710000|2022-06-29 17:45:10|6.91|6.81|6.92|6.82|6.93|6.83|6.91|6.81|4
1656524720000|2022-06-29 17:45:20|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656524730000|2022-06-29 17:45:30|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656524740000|2022-06-29 17:45:40|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|3
1656524750000|2022-06-29 17:45:50|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|3
1656524760000|2022-06-29 17:46:00|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1656524770000|2022-06-29 17:46:10|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|5
1656524790000|2022-06-29 17:46:30|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656524810000|2022-06-29 17:46:50|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|4
1656524820000|2022-06-29 17:47:00|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|6
1656524830000|2022-06-29 17:47:10|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656524850000|2022-06-29 17:47:30|6.88|6.78|6.89|6.79|6.9|6.8|6.88|6.78|8
1656524860000|2022-06-29 17:47:40|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656524870000|2022-06-29 17:47:50|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|3
1656524890000|2022-06-29 17:48:10|6.89|6.79|6.89|6.79|6.9|6.8|6.88|6.78|5
1656524900000|2022-06-29 17:48:20|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|6
1656524910000|2022-06-29 17:48:30|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656524920000|2022-06-29 17:48:40|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|7
1656524930000|2022-06-29 17:48:50|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1656524980000|2022-06-29 17:49:40|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656524990000|2022-06-29 17:49:50|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656525000000|2022-06-29 17:50:00|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656525030000|2022-06-29 17:50:30|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656525040000|2022-06-29 17:50:40|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1656525050000|2022-06-29 17:50:50|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|5
1656525060000|2022-06-29 17:51:00|6.91|6.81|6.9|6.8|6.91|6.81|6.89|6.79|4
1656525070000|2022-06-29 17:51:10|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|8
1656525080000|2022-06-29 17:51:20|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|7
1656525090000|2022-06-29 17:51:30|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|3
1656525100000|2022-06-29 17:51:40|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|8
1656525130000|2022-06-29 17:52:10|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|4
1656525140000|2022-06-29 17:52:20|6.91|6.81|6.93|6.83|6.93|6.83|6.91|6.81|7
1656525150000|2022-06-29 17:52:30|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1656525160000|2022-06-29 17:52:40|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|3
1656525170000|2022-06-29 17:52:50|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|4
1656525180000|2022-06-29 17:53:00|6.91|6.81|6.93|6.83|6.93|6.83|6.91|6.81|7
1656525200000|2022-06-29 17:53:20|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|4
1656525220000|2022-06-29 17:53:40|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|5
1656525240000|2022-06-29 17:54:00|6.93|6.83|6.95|6.85|6.96|6.86|6.93|6.83|7
1656525250000|2022-06-29 17:54:10|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|5
1656525260000|2022-06-29 17:54:20|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1656525270000|2022-06-29 17:54:30|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|9
1656525280000|2022-06-29 17:54:40|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|4
1656525290000|2022-06-29 17:54:50|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656525300000|2022-06-29 17:55:00|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|5
1656525310000|2022-06-29 17:55:10|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|5
1656525320000|2022-06-29 17:55:20|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|4
1656525330000|2022-06-29 17:55:30|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|6
1656525340000|2022-06-29 17:55:40|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|10
1656525350000|2022-06-29 17:55:50|6.93|6.83|6.95|6.85|6.95|6.85|6.93|6.83|3
1656525360000|2022-06-29 17:56:00|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656525370000|2022-06-29 17:56:10|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|8
1656525380000|2022-06-29 17:56:20|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|9
1656525390000|2022-06-29 17:56:30|6.96|6.86|6.95|6.85|6.96|6.86|6.94|6.84|4
1656525400000|2022-06-29 17:56:40|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|5
1656525410000|2022-06-29 17:56:50|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656525450000|2022-06-29 17:57:30|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656525460000|2022-06-29 17:57:40|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|3
1656525470000|2022-06-29 17:57:50|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|4
1656525480000|2022-06-29 17:58:00|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656525490000|2022-06-29 17:58:10|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|2
1656525500000|2022-06-29 17:58:20|6.97|6.87|6.95|6.85|6.97|6.87|6.94|6.84|7
1656525510000|2022-06-29 17:58:30|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|6
1656525520000|2022-06-29 17:58:40|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|9
1656525530000|2022-06-29 17:58:50|6.95|6.85|6.97|6.87|6.98|6.88|6.95|6.85|7
1656525540000|2022-06-29 17:59:00|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1656525550000|2022-06-29 17:59:10|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|6
1656525560000|2022-06-29 17:59:20|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|3
1656525580000|2022-06-29 17:59:40|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|3
1656525590000|2022-06-29 17:59:50|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656525600000|2022-06-29 18:00:00|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1656525610000|2022-06-29 18:00:10|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|9
1656525620000|2022-06-29 18:00:20|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|6
1656525630000|2022-06-29 18:00:30|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1656525640000|2022-06-29 18:00:40|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1656525650000|2022-06-29 18:00:50|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|8
1656525660000|2022-06-29 18:01:00|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|8
1656525670000|2022-06-29 18:01:10|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|5
1656525700000|2022-06-29 18:01:40|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656525710000|2022-06-29 18:01:50|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|4
1656525720000|2022-06-29 18:02:00|7|6.9|7|6.9|7|6.9|6.99|6.89|3
1656525730000|2022-06-29 18:02:10|7.01|6.91|7|6.9|7.01|6.91|6.99|6.89|6
1656525740000|2022-06-29 18:02:20|6.99|6.89|7|6.9|7|6.9|6.99|6.89|2
1656525750000|2022-06-29 18:02:30|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|2
1656525760000|2022-06-29 18:02:40|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|4
1656525770000|2022-06-29 18:02:50|7.01|6.91|7|6.9|7.02|6.92|7|6.9|6
1656525780000|2022-06-29 18:03:00|7.01|6.91|7|6.9|7.01|6.91|7|6.9|4
1656525790000|2022-06-29 18:03:10|6.99|6.89|7|6.9|7|6.9|6.99|6.89|8
1656525810000|2022-06-29 18:03:30|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656525820000|2022-06-29 18:03:40|6.98|6.88|6.99|6.89|7|6.9|6.98|6.88|4
1656525840000|2022-06-29 18:04:00|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|4
1656525850000|2022-06-29 18:04:10|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|2
1656525870000|2022-06-29 18:04:30|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|7
1656525890000|2022-06-29 18:04:50|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|5
1656525900000|2022-06-29 18:05:00|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|4
1656525910000|2022-06-29 18:05:10|6.98|6.88|7.01|6.91|7.01|6.91|6.98|6.88|8
1656525920000|2022-06-29 18:05:20|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|4
1656525930000|2022-06-29 18:05:30|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|2
1656525940000|2022-06-29 18:05:40|7|6.9|7.01|6.91|7.01|6.91|7|6.9|4
1656525960000|2022-06-29 18:06:00|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|3
1656525970000|2022-06-29 18:06:10|7.01|6.91|7.02|6.92|7.03|6.93|7.01|6.91|4
1656525980000|2022-06-29 18:06:20|7.03|6.93|7.01|6.91|7.03|6.93|7.01|6.91|5
1656525990000|2022-06-29 18:06:30|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|2
1656526010000|2022-06-29 18:06:50|7|6.9|7.01|6.91|7.01|6.91|7|6.9|2
1656526040000|2022-06-29 18:07:20|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1656526050000|2022-06-29 18:07:30|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1656526060000|2022-06-29 18:07:40|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|4
1656526070000|2022-06-29 18:07:50|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|6
1656526080000|2022-06-29 18:08:00|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|4
1656526090000|2022-06-29 18:08:10|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656526100000|2022-06-29 18:08:20|7.05|6.95|7.06|6.96|7.06|6.96|7.04|6.94|4
1656526110000|2022-06-29 18:08:30|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|6
1656526130000|2022-06-29 18:08:50|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1656526160000|2022-06-29 18:09:20|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1656526180000|2022-06-29 18:09:40|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656526200000|2022-06-29 18:10:00|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|4
1656526210000|2022-06-29 18:10:10|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|3
1656526220000|2022-06-29 18:10:20|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|6
1656526230000|2022-06-29 18:10:30|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|8
1656526240000|2022-06-29 18:10:40|7.04|6.94|7.04|6.94|7.04|6.94|7.03|6.93|7
1656526250000|2022-06-29 18:10:50|7.03|6.93|7.05|6.95|7.05|6.95|7.03|6.93|7
1656526260000|2022-06-29 18:11:00|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656526270000|2022-06-29 18:11:10|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656526280000|2022-06-29 18:11:20|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656526290000|2022-06-29 18:11:30|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1656526300000|2022-06-29 18:11:40|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1656526320000|2022-06-29 18:12:00|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|2
1656526330000|2022-06-29 18:12:10|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656526340000|2022-06-29 18:12:20|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|4
1656526350000|2022-06-29 18:12:30|7.08|6.98|7.09|6.99|7.09|6.99|7.07|6.97|4
1656526360000|2022-06-29 18:12:40|7.08|6.98|7.07|6.97|7.09|6.99|7.06|6.96|8
1656526370000|2022-06-29 18:12:50|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656526380000|2022-06-29 18:13:00|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|2
1656526390000|2022-06-29 18:13:10|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|4
1656526400000|2022-06-29 18:13:20|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|2
1656526410000|2022-06-29 18:13:30|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|4
1656526420000|2022-06-29 18:13:40|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|5
1656526430000|2022-06-29 18:13:50|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|6
1656526450000|2022-06-29 18:14:10|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656526460000|2022-06-29 18:14:20|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|2
1656526490000|2022-06-29 18:14:50|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|2
1656526500000|2022-06-29 18:15:00|7.07|6.97|7.08|6.98|7.09|6.99|7.07|6.97|4
1656526510000|2022-06-29 18:15:10|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|9
1656526520000|2022-06-29 18:15:20|7.08|6.98|7.1|7|7.1|7|7.08|6.98|7
1656526530000|2022-06-29 18:15:30|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656526540000|2022-06-29 18:15:40|7.1|7|7.1|7|7.1|7|7.09|6.99|5
1656526550000|2022-06-29 18:15:50|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|7
1656526560000|2022-06-29 18:16:00|7.1|7|7.09|6.99|7.11|7.01|7.09|6.99|8
1656526570000|2022-06-29 18:16:10|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656526580000|2022-06-29 18:16:20|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|3
1656526590000|2022-06-29 18:16:30|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1656526600000|2022-06-29 18:16:40|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1656526620000|2022-06-29 18:17:00|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656526630000|2022-06-29 18:17:10|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|2
1656526640000|2022-06-29 18:17:20|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656526650000|2022-06-29 18:17:30|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|8
1656526660000|2022-06-29 18:17:40|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656526670000|2022-06-29 18:17:50|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|2
1656526680000|2022-06-29 18:18:00|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656526690000|2022-06-29 18:18:10|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|2
1656526700000|2022-06-29 18:18:20|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|2
1656526710000|2022-06-29 18:18:30|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656526730000|2022-06-29 18:18:50|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|6
1656526740000|2022-06-29 18:19:00|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|2
1656526750000|2022-06-29 18:19:10|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656526760000|2022-06-29 18:19:20|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|6
1656526770000|2022-06-29 18:19:30|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|7
1656526790000|2022-06-29 18:19:50|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|2
1656526800000|2022-06-29 18:20:00|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|4
1656526810000|2022-06-29 18:20:10|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|2
1656526820000|2022-06-29 18:20:20|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|8
1656526830000|2022-06-29 18:20:30|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|2
1656526840000|2022-06-29 18:20:40|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|3
1656526850000|2022-06-29 18:20:50|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|2
1656526860000|2022-06-29 18:21:00|7.03|6.93|7.02|6.92|7.03|6.93|7.01|6.91|4
1656526870000|2022-06-29 18:21:10|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|3
1656526910000|2022-06-29 18:21:50|7|6.9|7|6.9|7.01|6.91|7|6.9|9
1656526920000|2022-06-29 18:22:00|7.01|6.91|7|6.9|7.01|6.91|7|6.9|6
1656526940000|2022-06-29 18:22:20|6.99|6.89|7|6.9|7|6.9|6.99|6.89|2
1656526950000|2022-06-29 18:22:30|6.99|6.89|6.99|6.89|7|6.9|6.98|6.88|5
1656526960000|2022-06-29 18:22:40|6.98|6.88|6.97|6.87|6.99|6.89|6.97|6.87|8
1656526970000|2022-06-29 18:22:50|6.98|6.88|6.96|6.86|6.98|6.88|6.96|6.86|7
1656526990000|2022-06-29 18:23:10|6.95|6.85|6.94|6.84|6.95|6.85|6.93|6.83|8
1656527000000|2022-06-29 18:23:20|6.93|6.83|6.94|6.84|6.95|6.85|6.93|6.83|6
1656527010000|2022-06-29 18:23:30|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|8
1656527030000|2022-06-29 18:23:50|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|6
1656527040000|2022-06-29 18:24:00|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656527050000|2022-06-29 18:24:10|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|3
1656527060000|2022-06-29 18:24:20|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|9
1656527070000|2022-06-29 18:24:30|6.93|6.83|6.92|6.82|6.93|6.83|6.91|6.81|8
1656527080000|2022-06-29 18:24:40|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|8
1656527090000|2022-06-29 18:24:50|6.93|6.83|6.93|6.83|6.94|6.84|6.92|6.82|9
1656527100000|2022-06-29 18:25:00|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|7
1656527110000|2022-06-29 18:25:10|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|4
1656527130000|2022-06-29 18:25:30|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656527150000|2022-06-29 18:25:50|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656527180000|2022-06-29 18:26:20|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|5
1656527200000|2022-06-29 18:26:40|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|4
1656527230000|2022-06-29 18:27:10|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1656527240000|2022-06-29 18:27:20|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1656527250000|2022-06-29 18:27:30|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656527270000|2022-06-29 18:27:50|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|3
1656527280000|2022-06-29 18:28:00|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|4
1656527340000|2022-06-29 18:29:00|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|7
1656527370000|2022-06-29 18:29:30|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656527390000|2022-06-29 18:29:50|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|2
1656527400000|2022-06-29 18:30:00|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|2
1656527440000|2022-06-29 18:30:40|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1656527450000|2022-06-29 18:30:50|6.94|6.84|6.94|6.84|6.95|6.85|6.93|6.83|5
1656527460000|2022-06-29 18:31:00|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656527520000|2022-06-29 18:32:00|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|3
1656527560000|2022-06-29 18:32:40|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|8
1656527580000|2022-06-29 18:33:00|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1656527590000|2022-06-29 18:33:10|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|3
1656527600000|2022-06-29 18:33:20|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1656527610000|2022-06-29 18:33:30|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|4
1656527620000|2022-06-29 18:33:40|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|7
1656527630000|2022-06-29 18:33:50|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656527670000|2022-06-29 18:34:30|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656527680000|2022-06-29 18:34:40|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|2
1656527690000|2022-06-29 18:34:50|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656527700000|2022-06-29 18:35:00|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|11
1656527710000|2022-06-29 18:35:10|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|5
1656527720000|2022-06-29 18:35:20|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656527730000|2022-06-29 18:35:30|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656527740000|2022-06-29 18:35:40|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|11
1656527750000|2022-06-29 18:35:50|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|5
1656527760000|2022-06-29 18:36:00|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|11
1656527770000|2022-06-29 18:36:10|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|3
1656527780000|2022-06-29 18:36:20|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656527800000|2022-06-29 18:36:40|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656527820000|2022-06-29 18:37:00|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|12
1656527830000|2022-06-29 18:37:10|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656527840000|2022-06-29 18:37:20|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|6
1656527850000|2022-06-29 18:37:30|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1656527860000|2022-06-29 18:37:40|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|2
1656527880000|2022-06-29 18:38:00|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|2
1656527890000|2022-06-29 18:38:10|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656527910000|2022-06-29 18:38:30|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|5
1656527930000|2022-06-29 18:38:50|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|3
1656527940000|2022-06-29 18:39:00|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|4
1656527960000|2022-06-29 18:39:20|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656528020000|2022-06-29 18:40:20|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|3
1656528030000|2022-06-29 18:40:30|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|5
1656528040000|2022-06-29 18:40:40|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|6
1656528070000|2022-06-29 18:41:10|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|8
1656528080000|2022-06-29 18:41:20|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|8
1656528090000|2022-06-29 18:41:30|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|9
1656528100000|2022-06-29 18:41:40|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|12
1656528110000|2022-06-29 18:41:50|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1656528160000|2022-06-29 18:42:40|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|10
1656528170000|2022-06-29 18:42:50|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|6
1656528180000|2022-06-29 18:43:00|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|5
1656528190000|2022-06-29 18:43:10|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656528200000|2022-06-29 18:43:20|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|5
1656528220000|2022-06-29 18:43:40|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656528230000|2022-06-29 18:43:50|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656528240000|2022-06-29 18:44:00|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656528250000|2022-06-29 18:44:10|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656528260000|2022-06-29 18:44:20|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656528280000|2022-06-29 18:44:40|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|3
1656528290000|2022-06-29 18:44:50|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|4
1656528300000|2022-06-29 18:45:00|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656528310000|2022-06-29 18:45:10|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656528320000|2022-06-29 18:45:20|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|4
1656528330000|2022-06-29 18:45:30|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1656528340000|2022-06-29 18:45:40|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656528350000|2022-06-29 18:45:50|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656528360000|2022-06-29 18:46:00|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656528390000|2022-06-29 18:46:30|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656528400000|2022-06-29 18:46:40|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656528410000|2022-06-29 18:46:50|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656528420000|2022-06-29 18:47:00|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656528430000|2022-06-29 18:47:10|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1656528440000|2022-06-29 18:47:20|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656528450000|2022-06-29 18:47:30|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|4
1656528460000|2022-06-29 18:47:40|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656528480000|2022-06-29 18:48:00|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|8
1656528490000|2022-06-29 18:48:10|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|3
1656528510000|2022-06-29 18:48:30|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656528520000|2022-06-29 18:48:40|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|7
1656528530000|2022-06-29 18:48:50|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|7
1656528590000|2022-06-29 18:49:50|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656528600000|2022-06-29 18:50:00|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656528610000|2022-06-29 18:50:10|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|9
1656528620000|2022-06-29 18:50:20|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656528630000|2022-06-29 18:50:30|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|9
1656528640000|2022-06-29 18:50:40|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|5
1656528670000|2022-06-29 18:51:10|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|6
1656528680000|2022-06-29 18:51:20|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656528690000|2022-06-29 18:51:30|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1656528700000|2022-06-29 18:51:40|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1656528730000|2022-06-29 18:52:10|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|6
1656528760000|2022-06-29 18:52:40|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656528770000|2022-06-29 18:52:50|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|6
1656528780000|2022-06-29 18:53:00|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656528790000|2022-06-29 18:53:10|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656528800000|2022-06-29 18:53:20|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|3
1656528810000|2022-06-29 18:53:30|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|10
1656528820000|2022-06-29 18:53:40|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656528840000|2022-06-29 18:54:00|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|4
1656528850000|2022-06-29 18:54:10|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|7
1656528860000|2022-06-29 18:54:20|6.93|6.83|6.95|6.85|6.95|6.85|6.93|6.83|5
1656528870000|2022-06-29 18:54:30|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1656528880000|2022-06-29 18:54:40|6.94|6.84|6.95|6.85|6.96|6.86|6.94|6.84|8
1656528890000|2022-06-29 18:54:50|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|5
1656528900000|2022-06-29 18:55:00|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|11
1656528910000|2022-06-29 18:55:10|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|4
1656528920000|2022-06-29 18:55:20|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1656528930000|2022-06-29 18:55:30|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1656528950000|2022-06-29 18:55:50|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1656528960000|2022-06-29 18:56:00|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656528970000|2022-06-29 18:56:10|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1656528980000|2022-06-29 18:56:20|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|8
1656528990000|2022-06-29 18:56:30|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656529000000|2022-06-29 18:56:40|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656529010000|2022-06-29 18:56:50|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656529030000|2022-06-29 18:57:10|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|9
1656529040000|2022-06-29 18:57:20|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656529050000|2022-06-29 18:57:30|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|4
1656529060000|2022-06-29 18:57:40|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|2
1656529070000|2022-06-29 18:57:50|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|5
1656529080000|2022-06-29 18:58:00|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|3
1656529090000|2022-06-29 18:58:10|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656529100000|2022-06-29 18:58:20|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|6
1656529110000|2022-06-29 18:58:30|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1656529120000|2022-06-29 18:58:40|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|9
1656529130000|2022-06-29 18:58:50|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|6
1656529140000|2022-06-29 18:59:00|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|2
1656529170000|2022-06-29 18:59:30|6.92|6.82|6.93|6.83|6.94|6.84|6.92|6.82|4
1656529180000|2022-06-29 18:59:40|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|6
1656529190000|2022-06-29 18:59:50|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|8
1656529200000|2022-06-29 19:00:00|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|4
1656529210000|2022-06-29 19:00:10|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656529230000|2022-06-29 19:00:30|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|5
1656529240000|2022-06-29 19:00:40|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|7
1656529250000|2022-06-29 19:00:50|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656529260000|2022-06-29 19:01:00|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656529270000|2022-06-29 19:01:10|6.93|6.83|6.92|6.82|6.94|6.84|6.92|6.82|6
1656529280000|2022-06-29 19:01:20|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|3
1656529290000|2022-06-29 19:01:30|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|6
1656529300000|2022-06-29 19:01:40|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|5
1656529360000|2022-06-29 19:02:40|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|4
1656529370000|2022-06-29 19:02:50|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|8
1656529380000|2022-06-29 19:03:00|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656529390000|2022-06-29 19:03:10|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|7
1656529410000|2022-06-29 19:03:30|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|9
1656529420000|2022-06-29 19:03:40|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|3
1656529430000|2022-06-29 19:03:50|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1656529440000|2022-06-29 19:04:00|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|2
1656529450000|2022-06-29 19:04:10|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|11
1656529460000|2022-06-29 19:04:20|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|12
1656529470000|2022-06-29 19:04:30|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1656529490000|2022-06-29 19:04:50|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|9
1656529500000|2022-06-29 19:05:00|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656529510000|2022-06-29 19:05:10|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|5
1656529520000|2022-06-29 19:05:20|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656529530000|2022-06-29 19:05:30|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656529540000|2022-06-29 19:05:40|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656529560000|2022-06-29 19:06:00|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656529580000|2022-06-29 19:06:20|6.93|6.83|6.94|6.84|6.94|6.84|6.92|6.82|6
1656529590000|2022-06-29 19:06:30|6.93|6.83|6.94|6.84|6.95|6.85|6.93|6.83|10
1656529600000|2022-06-29 19:06:40|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1656529610000|2022-06-29 19:06:50|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|8
1656529620000|2022-06-29 19:07:00|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|11
1656529630000|2022-06-29 19:07:10|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|4
1656529640000|2022-06-29 19:07:20|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|3
1656529650000|2022-06-29 19:07:30|6.97|6.87|6.96|6.86|6.97|6.87|6.95|6.85|6
1656529660000|2022-06-29 19:07:40|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|8
1656529670000|2022-06-29 19:07:50|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|7
1656529680000|2022-06-29 19:08:00|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|5
1656529700000|2022-06-29 19:08:20|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|4
1656529710000|2022-06-29 19:08:30|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|2
1656529740000|2022-06-29 19:09:00|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|2
1656529750000|2022-06-29 19:09:10|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|2
1656529770000|2022-06-29 19:09:30|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656529780000|2022-06-29 19:09:40|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|2
1656529790000|2022-06-29 19:09:50|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|3
1656529800000|2022-06-29 19:10:00|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|9
1656529810000|2022-06-29 19:10:10|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656529820000|2022-06-29 19:10:20|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|2
1656529850000|2022-06-29 19:10:50|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|2
1656529860000|2022-06-29 19:11:00|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|2
1656529900000|2022-06-29 19:11:40|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|2
1656529910000|2022-06-29 19:11:50|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|3
1656529920000|2022-06-29 19:12:00|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656529930000|2022-06-29 19:12:10|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|5
1656529940000|2022-06-29 19:12:20|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|4
1656529950000|2022-06-29 19:12:30|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|3
1656529960000|2022-06-29 19:12:40|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|4
1656529970000|2022-06-29 19:12:50|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|5
1656529980000|2022-06-29 19:13:00|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|6
1656529990000|2022-06-29 19:13:10|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656530000000|2022-06-29 19:13:20|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|7
1656530010000|2022-06-29 19:13:30|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|2
1656530030000|2022-06-29 19:13:50|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|3
1656530050000|2022-06-29 19:14:10|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656530070000|2022-06-29 19:14:30|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1656530090000|2022-06-29 19:14:50|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656530100000|2022-06-29 19:15:00|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|3
1656530110000|2022-06-29 19:15:10|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|4
1656530120000|2022-06-29 19:15:20|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|3
1656530130000|2022-06-29 19:15:30|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|3
1656530140000|2022-06-29 19:15:40|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|2
1656530150000|2022-06-29 19:15:50|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656530160000|2022-06-29 19:16:00|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656530170000|2022-06-29 19:16:10|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|4
1656530180000|2022-06-29 19:16:20|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|4
1656530190000|2022-06-29 19:16:30|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|7
1656530200000|2022-06-29 19:16:40|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|2
1656530210000|2022-06-29 19:16:50|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656530220000|2022-06-29 19:17:00|6.98|6.88|6.98|6.88|6.99|6.89|6.97|6.87|7
1656530230000|2022-06-29 19:17:10|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656530240000|2022-06-29 19:17:20|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|3
1656530250000|2022-06-29 19:17:30|7|6.9|7|6.9|7|6.9|6.99|6.89|5
1656530260000|2022-06-29 19:17:40|6.99|6.89|6.99|6.89|7|6.9|6.98|6.88|9
1656530270000|2022-06-29 19:17:50|7|6.9|7|6.9|7|6.9|6.99|6.89|7
1656530280000|2022-06-29 19:18:00|6.99|6.89|7|6.9|7|6.9|6.99|6.89|14
1656530290000|2022-06-29 19:18:10|6.99|6.89|7|6.9|7|6.9|6.99|6.89|4
1656530300000|2022-06-29 19:18:20|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656530310000|2022-06-29 19:18:30|7|6.9|6.99|6.89|7|6.9|6.99|6.89|2
1656530320000|2022-06-29 19:18:40|7|6.9|6.99|6.89|7|6.9|6.99|6.89|2
1656530330000|2022-06-29 19:18:50|7|6.9|7|6.9|7|6.9|6.99|6.89|3
1656530350000|2022-06-29 19:19:10|6.99|6.89|7|6.9|7|6.9|6.99|6.89|4
1656530360000|2022-06-29 19:19:20|6.99|6.89|7|6.9|7|6.9|6.99|6.89|2
1656530370000|2022-06-29 19:19:30|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|4
1656530390000|2022-06-29 19:19:50|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|7
1656530400000|2022-06-29 19:20:00|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|10
1656530410000|2022-06-29 19:20:10|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656530440000|2022-06-29 19:20:40|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|8
1656530450000|2022-06-29 19:20:50|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1656530460000|2022-06-29 19:21:00|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1656530470000|2022-06-29 19:21:10|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656530480000|2022-06-29 19:21:20|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|14
1656530490000|2022-06-29 19:21:30|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1656530500000|2022-06-29 19:21:40|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|3
1656530530000|2022-06-29 19:22:10|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1656530540000|2022-06-29 19:22:20|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656530550000|2022-06-29 19:22:30|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656530560000|2022-06-29 19:22:40|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|4
1656530570000|2022-06-29 19:22:50|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|4
1656530580000|2022-06-29 19:23:00|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|2
1656530590000|2022-06-29 19:23:10|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656530600000|2022-06-29 19:23:20|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656530630000|2022-06-29 19:23:50|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|4
1656530650000|2022-06-29 19:24:10|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|2
1656530660000|2022-06-29 19:24:20|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|4
1656530670000|2022-06-29 19:24:30|6.97|6.87|6.97|6.87|6.98|6.88|6.96|6.86|11
1656530680000|2022-06-29 19:24:40|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|6
1656530690000|2022-06-29 19:24:50|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1656530700000|2022-06-29 19:25:00|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1656530720000|2022-06-29 19:25:20|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|7
1656530780000|2022-06-29 19:26:20|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|5
1656530810000|2022-06-29 19:26:50|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|6
1656530820000|2022-06-29 19:27:00|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|11
1656530830000|2022-06-29 19:27:10|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|4
1656530840000|2022-06-29 19:27:20|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|11
1656530870000|2022-06-29 19:27:50|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|4
1656530880000|2022-06-29 19:28:00|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|2
1656530890000|2022-06-29 19:28:10|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|2
1656530900000|2022-06-29 19:28:20|7|6.9|6.99|6.89|7|6.9|6.99|6.89|8
1656530910000|2022-06-29 19:28:30|7|6.9|7|6.9|7|6.9|6.99|6.89|3
1656530920000|2022-06-29 19:28:40|6.99|6.89|7|6.9|7|6.9|6.99|6.89|2
1656530930000|2022-06-29 19:28:50|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|3
1656530940000|2022-06-29 19:29:00|7|6.9|6.99|6.89|7|6.9|6.99|6.89|2
1656530950000|2022-06-29 19:29:10|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|8
1656530960000|2022-06-29 19:29:20|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|4
1656530990000|2022-06-29 19:29:50|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|11
1656531000000|2022-06-29 19:30:00|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|6
1656531010000|2022-06-29 19:30:10|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|6
1656531020000|2022-06-29 19:30:20|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|7
1656531030000|2022-06-29 19:30:30|6.98|6.88|6.98|6.88|6.99|6.89|6.97|6.87|5
1656531040000|2022-06-29 19:30:40|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656531080000|2022-06-29 19:31:20|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656531090000|2022-06-29 19:31:30|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656531100000|2022-06-29 19:31:40|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|8
1656531110000|2022-06-29 19:31:50|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|6
1656531120000|2022-06-29 19:32:00|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|3
1656531130000|2022-06-29 19:32:10|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656531160000|2022-06-29 19:32:40|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|3
1656531170000|2022-06-29 19:32:50|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|5
1656531180000|2022-06-29 19:33:00|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|3
1656531190000|2022-06-29 19:33:10|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656531200000|2022-06-29 19:33:20|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1656531230000|2022-06-29 19:33:50|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|4
1656531240000|2022-06-29 19:34:00|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|7
1656531250000|2022-06-29 19:34:10|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|4
1656531300000|2022-06-29 19:35:00|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656531310000|2022-06-29 19:35:10|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|2
1656531320000|2022-06-29 19:35:20|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|3
1656531330000|2022-06-29 19:35:30|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|3
1656531340000|2022-06-29 19:35:40|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656531350000|2022-06-29 19:35:50|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|10
1656531360000|2022-06-29 19:36:00|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|4
1656531370000|2022-06-29 19:36:10|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|3
1656531380000|2022-06-29 19:36:20|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656531410000|2022-06-29 19:36:50|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|5
1656531430000|2022-06-29 19:37:10|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|3
1656531440000|2022-06-29 19:37:20|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|10
1656531450000|2022-06-29 19:37:30|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1656531460000|2022-06-29 19:37:40|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|3
1656531470000|2022-06-29 19:37:50|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|8
1656531490000|2022-06-29 19:38:10|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|7
1656531500000|2022-06-29 19:38:20|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1656531530000|2022-06-29 19:38:50|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1656531540000|2022-06-29 19:39:00|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|5
1656531550000|2022-06-29 19:39:10|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1656531560000|2022-06-29 19:39:20|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|2
1656531580000|2022-06-29 19:39:40|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|10
1656531590000|2022-06-29 19:39:50|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|4
1656531600000|2022-06-29 19:40:00|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|5
1656531620000|2022-06-29 19:40:20|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1656531630000|2022-06-29 19:40:30|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|3
1656531640000|2022-06-29 19:40:40|6.94|6.84|6.94|6.84|6.95|6.85|6.94|6.84|5
1656531700000|2022-06-29 19:41:40|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656531710000|2022-06-29 19:41:50|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|2
1656531720000|2022-06-29 19:42:00|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|5
1656531750000|2022-06-29 19:42:30|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|4
1656531760000|2022-06-29 19:42:40|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656531770000|2022-06-29 19:42:50|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|4
1656531790000|2022-06-29 19:43:10|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656531820000|2022-06-29 19:43:40|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656531830000|2022-06-29 19:43:50|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|3
1656531850000|2022-06-29 19:44:10|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|4
1656531910000|2022-06-29 19:45:10|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|5
1656531920000|2022-06-29 19:45:20|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|5
1656531930000|2022-06-29 19:45:30|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|3
1656531940000|2022-06-29 19:45:40|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|6
1656531950000|2022-06-29 19:45:50|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|13
1656531960000|2022-06-29 19:46:00|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|3
1656531970000|2022-06-29 19:46:10|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656532000000|2022-06-29 19:46:40|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656532010000|2022-06-29 19:46:50|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656532020000|2022-06-29 19:47:00|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1656532030000|2022-06-29 19:47:10|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656532040000|2022-06-29 19:47:20|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|15
1656532050000|2022-06-29 19:47:30|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|4
1656532060000|2022-06-29 19:47:40|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|7
1656532080000|2022-06-29 19:48:00|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656532090000|2022-06-29 19:48:10|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656532100000|2022-06-29 19:48:20|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656532110000|2022-06-29 19:48:30|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1656532120000|2022-06-29 19:48:40|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|4
1656532130000|2022-06-29 19:48:50|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|3
1656532140000|2022-06-29 19:49:00|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656532190000|2022-06-29 19:49:50|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|6
1656532200000|2022-06-29 19:50:00|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656532270000|2022-06-29 19:51:10|6.94|6.84|6.96|6.86|6.96|6.86|6.94|6.84|3
1656532280000|2022-06-29 19:51:20|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|3
1656532300000|2022-06-29 19:51:40|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|2
1656532310000|2022-06-29 19:51:50|7|6.9|6.99|6.89|7|6.9|6.98|6.88|4
1656532330000|2022-06-29 19:52:10|7|6.9|7|6.9|7|6.9|6.99|6.89|3
1656532340000|2022-06-29 19:52:20|6.99|6.89|7|6.9|7|6.9|6.99|6.89|2
1656532380000|2022-06-29 19:53:00|6.99|6.89|7|6.9|7|6.9|6.99|6.89|2
1656532420000|2022-06-29 19:53:40|6.99|6.89|7|6.9|7|6.9|6.99|6.89|4
1656532440000|2022-06-29 19:54:00|6.99|6.89|7|6.9|7|6.9|6.99|6.89|10
1656532450000|2022-06-29 19:54:10|6.99|6.89|7|6.9|7|6.9|6.99|6.89|2
1656532480000|2022-06-29 19:54:40|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|5
1656532490000|2022-06-29 19:54:50|7|6.9|7.01|6.91|7.01|6.91|7|6.9|4
1656532500000|2022-06-29 19:55:00|7|6.9|7.02|6.92|7.02|6.92|7|6.9|9
1656532510000|2022-06-29 19:55:10|7.03|6.93|7.03|6.93|7.03|6.93|7.02|6.92|5
1656532520000|2022-06-29 19:55:20|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656532530000|2022-06-29 19:55:30|7.05|6.95|7.04|6.94|7.05|6.95|7.03|6.93|4
1656532540000|2022-06-29 19:55:40|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|4
1656532550000|2022-06-29 19:55:50|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656532560000|2022-06-29 19:56:00|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|3
1656532570000|2022-06-29 19:56:10|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1656532580000|2022-06-29 19:56:20|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1656532590000|2022-06-29 19:56:30|7.05|6.95|7.06|6.96|7.06|6.96|7.04|6.94|6
1656532600000|2022-06-29 19:56:40|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|6
1656532610000|2022-06-29 19:56:50|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|4
1656532640000|2022-06-29 19:57:20|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|4
1656532650000|2022-06-29 19:57:30|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|8
1656532660000|2022-06-29 19:57:40|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|3
1656532670000|2022-06-29 19:57:50|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|10
1656532680000|2022-06-29 19:58:00|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|13
1656532690000|2022-06-29 19:58:10|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1656532700000|2022-06-29 19:58:20|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|5
1656532710000|2022-06-29 19:58:30|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|4
1656532720000|2022-06-29 19:58:40|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|6
1656532730000|2022-06-29 19:58:50|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|4
1656532740000|2022-06-29 19:59:00|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|3
1656532750000|2022-06-29 19:59:10|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|4
1656532760000|2022-06-29 19:59:20|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|8
1656532770000|2022-06-29 19:59:30|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|5
1656532790000|2022-06-29 19:59:50|7.06|6.96|7.06|6.96|7.06|6.96|7.05|6.95|5
1656532800000|2022-06-29 20:00:00|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|2
1656532810000|2022-06-29 20:00:10|7.05|6.95|7.05|6.95|7.06|6.96|7.05|6.95|5
1656532820000|2022-06-29 20:00:20|7.06|6.96|7.06|6.96|7.06|6.96|7.05|6.95|5
1656532840000|2022-06-29 20:00:40|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|2
1656532850000|2022-06-29 20:00:50|7.07|6.97|7.08|6.98|7.08|6.98|7.06|6.96|8
1656532860000|2022-06-29 20:01:00|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|13
1656532870000|2022-06-29 20:01:10|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|12
1656532880000|2022-06-29 20:01:20|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1656532890000|2022-06-29 20:01:30|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|4
1656532900000|2022-06-29 20:01:40|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656532910000|2022-06-29 20:01:50|7.04|6.94|7.04|6.94|7.05|6.95|7.03|6.93|9
1656532920000|2022-06-29 20:02:00|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|8
1656532930000|2022-06-29 20:02:10|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|3
1656532940000|2022-06-29 20:02:20|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656532950000|2022-06-29 20:02:30|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656532960000|2022-06-29 20:02:40|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|7
1656532970000|2022-06-29 20:02:50|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1656532980000|2022-06-29 20:03:00|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1656532990000|2022-06-29 20:03:10|7.03|6.93|7.04|6.94|7.04|6.94|7.02|6.92|8
1656533000000|2022-06-29 20:03:20|7.03|6.93|7.05|6.95|7.05|6.95|7.03|6.93|11
1656533010000|2022-06-29 20:03:30|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|10
1656533020000|2022-06-29 20:03:40|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|10
1656533040000|2022-06-29 20:04:00|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|8
1656533050000|2022-06-29 20:04:10|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|4
1656533060000|2022-06-29 20:04:20|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656533070000|2022-06-29 20:04:30|7.04|6.94|7.06|6.96|7.06|6.96|7.04|6.94|5
1656533080000|2022-06-29 20:04:40|7.07|6.97|7.09|6.99|7.09|6.99|7.07|6.97|9
1656533090000|2022-06-29 20:04:50|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|10
1656533100000|2022-06-29 20:05:00|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|10
1656533110000|2022-06-29 20:05:10|7.1|7|7.1|7|7.1|7|7.09|6.99|3
1656533120000|2022-06-29 20:05:20|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1656533130000|2022-06-29 20:05:30|7.09|6.99|7.11|7.01|7.11|7.01|7.09|6.99|3
1656533140000|2022-06-29 20:05:40|7.1|7|7.1|7|7.11|7.01|7.1|7|5
1656533150000|2022-06-29 20:05:50|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656533160000|2022-06-29 20:06:00|7.1|7|7.11|7.01|7.11|7.01|7.1|7|6
1656533170000|2022-06-29 20:06:10|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656533190000|2022-06-29 20:06:30|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|5
1656533200000|2022-06-29 20:06:40|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|2
1656533210000|2022-06-29 20:06:50|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|4
1656533220000|2022-06-29 20:07:00|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656533240000|2022-06-29 20:07:20|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|3
1656533250000|2022-06-29 20:07:30|7.1|7|7.11|7.01|7.11|7.01|7.1|7|2
1656533260000|2022-06-29 20:07:40|7.1|7|7.1|7|7.11|7.01|7.1|7|3
1656533270000|2022-06-29 20:07:50|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1656533280000|2022-06-29 20:08:00|7.11|7.01|7.1|7|7.11|7.01|7.09|6.99|6
1656533290000|2022-06-29 20:08:10|7.09|6.99|7.11|7.01|7.11|7.01|7.09|6.99|5
1656533300000|2022-06-29 20:08:20|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|3
1656533310000|2022-06-29 20:08:30|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|3
1656533320000|2022-06-29 20:08:40|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|2
1656533330000|2022-06-29 20:08:50|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656533340000|2022-06-29 20:09:00|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|7
1656533350000|2022-06-29 20:09:10|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|7
1656533360000|2022-06-29 20:09:20|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|2
1656533370000|2022-06-29 20:09:30|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1656533380000|2022-06-29 20:09:40|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|6
1656533390000|2022-06-29 20:09:50|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|10
1656533400000|2022-06-29 20:10:00|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|5
1656533410000|2022-06-29 20:10:10|7.13|7.03|7.13|7.03|7.14|7.04|7.12|7.02|5
1656533420000|2022-06-29 20:10:20|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|2
1656533430000|2022-06-29 20:10:30|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|6
1656533440000|2022-06-29 20:10:40|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|8
1656533450000|2022-06-29 20:10:50|7.14|7.04|7.14|7.04|7.15|7.05|7.13|7.03|9
1656533460000|2022-06-29 20:11:00|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|10
1656533470000|2022-06-29 20:11:10|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|2
1656533480000|2022-06-29 20:11:20|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|3
1656533500000|2022-06-29 20:11:40|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|6
1656533510000|2022-06-29 20:11:50|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|4
1656533520000|2022-06-29 20:12:00|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|8
1656533530000|2022-06-29 20:12:10|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|2
1656533540000|2022-06-29 20:12:20|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|8
1656533550000|2022-06-29 20:12:30|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|2
1656533560000|2022-06-29 20:12:40|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|7
1656533580000|2022-06-29 20:13:00|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|7
1656533590000|2022-06-29 20:13:10|7.12|7.02|7.12|7.02|7.13|7.03|7.11|7.01|5
1656533600000|2022-06-29 20:13:20|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|4
1656533610000|2022-06-29 20:13:30|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|2
1656533620000|2022-06-29 20:13:40|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|2
1656533630000|2022-06-29 20:13:50|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|11
1656533640000|2022-06-29 20:14:00|7.12|7.02|7.14|7.04|7.14|7.04|7.12|7.02|7
1656533650000|2022-06-29 20:14:10|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1656533660000|2022-06-29 20:14:20|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|2
1656533670000|2022-06-29 20:14:30|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|2
1656533680000|2022-06-29 20:14:40|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656533700000|2022-06-29 20:15:00|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|3
1656533710000|2022-06-29 20:15:10|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|3
1656533720000|2022-06-29 20:15:20|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|4
1656533730000|2022-06-29 20:15:30|7.13|7.03|7.14|7.04|7.14|7.04|7.12|7.02|6
1656533740000|2022-06-29 20:15:40|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|2
1656533750000|2022-06-29 20:15:50|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|3
1656533760000|2022-06-29 20:16:00|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|7
1656533770000|2022-06-29 20:16:10|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|4
1656533780000|2022-06-29 20:16:20|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|2
1656533790000|2022-06-29 20:16:30|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|9
1656533800000|2022-06-29 20:16:40|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|3
1656533810000|2022-06-29 20:16:50|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|5
1656533820000|2022-06-29 20:17:00|7.12|7.02|7.13|7.03|7.14|7.04|7.12|7.02|6
1656533830000|2022-06-29 20:17:10|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|8
1656533850000|2022-06-29 20:17:30|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|5
1656533860000|2022-06-29 20:17:40|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|2
1656533870000|2022-06-29 20:17:50|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|9
1656533880000|2022-06-29 20:18:00|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|4
1656533890000|2022-06-29 20:18:10|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|2
1656533900000|2022-06-29 20:18:20|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|4
1656533910000|2022-06-29 20:18:30|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|4
1656533920000|2022-06-29 20:18:40|7.14|7.04|7.14|7.04|7.15|7.05|7.14|7.04|11
1656533940000|2022-06-29 20:19:00|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|3
1656533950000|2022-06-29 20:19:10|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|2
1656533960000|2022-06-29 20:19:20|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|10
1656533970000|2022-06-29 20:19:30|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|4
1656533980000|2022-06-29 20:19:40|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|13
1656533990000|2022-06-29 20:19:50|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|8
1656534000000|2022-06-29 20:20:00|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|7
1656534010000|2022-06-29 20:20:10|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|5
1656534020000|2022-06-29 20:20:20|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|6
1656534030000|2022-06-29 20:20:30|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|8
1656534040000|2022-06-29 20:20:40|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|12
1656534050000|2022-06-29 20:20:50|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|6
1656534060000|2022-06-29 20:21:00|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|2
1656534070000|2022-06-29 20:21:10|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|7
1656534120000|2022-06-29 20:22:00|7.1|7|7.11|7.01|7.11|7.01|7.1|7|2
1656534130000|2022-06-29 20:22:10|7.1|7|7.11|7.01|7.11|7.01|7.1|7|2
1656534140000|2022-06-29 20:22:20|7.1|7|7.11|7.01|7.11|7.01|7.1|7|4
1656534160000|2022-06-29 20:22:40|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|2
1656534170000|2022-06-29 20:22:50|7.12|7.02|7.11|7.01|7.12|7.02|7.11|7.01|8
1656534180000|2022-06-29 20:23:00|7.1|7|7.11|7.01|7.11|7.01|7.1|7|2
1656534190000|2022-06-29 20:23:10|7.1|7|7.09|6.99|7.11|7.01|7.09|6.99|6
1656534200000|2022-06-29 20:23:20|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|6
1656534210000|2022-06-29 20:23:30|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|4
1656534220000|2022-06-29 20:23:40|7.08|6.98|7.09|6.99|7.1|7|7.08|6.98|8
1656534230000|2022-06-29 20:23:50|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|10
1656534240000|2022-06-29 20:24:00|7.08|6.98|7.1|7|7.1|7|7.08|6.98|9
1656534250000|2022-06-29 20:24:10|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|9
1656534260000|2022-06-29 20:24:20|7.1|7|7.09|6.99|7.1|7|7.09|6.99|6
1656534280000|2022-06-29 20:24:40|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|6
1656534290000|2022-06-29 20:24:50|7.08|6.98|7.08|6.98|7.09|6.99|7.07|6.97|7
1656534300000|2022-06-29 20:25:00|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|2
1656534310000|2022-06-29 20:25:10|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|2
1656534330000|2022-06-29 20:25:30|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|11
1656534340000|2022-06-29 20:25:40|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|8
1656534350000|2022-06-29 20:25:50|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656534410000|2022-06-29 20:26:50|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|2
1656534450000|2022-06-29 20:27:30|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|5
1656534460000|2022-06-29 20:27:40|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|3
1656534470000|2022-06-29 20:27:50|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|7
1656534480000|2022-06-29 20:28:00|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|10
1656534490000|2022-06-29 20:28:10|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|3
1656534500000|2022-06-29 20:28:20|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|13
1656534510000|2022-06-29 20:28:30|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|8
1656534520000|2022-06-29 20:28:40|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|12
1656534530000|2022-06-29 20:28:50|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1656534540000|2022-06-29 20:29:00|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|5
1656534560000|2022-06-29 20:29:20|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656534570000|2022-06-29 20:29:30|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1656534580000|2022-06-29 20:29:40|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|4
1656534590000|2022-06-29 20:29:50|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|2
1656534600000|2022-06-29 20:30:00|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|3
1656534610000|2022-06-29 20:30:10|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|4
1656534620000|2022-06-29 20:30:20|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656534630000|2022-06-29 20:30:30|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|7
1656534640000|2022-06-29 20:30:40|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1656534650000|2022-06-29 20:30:50|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1656534660000|2022-06-29 20:31:00|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1656534680000|2022-06-29 20:31:20|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|4
1656534690000|2022-06-29 20:31:30|7.05|6.95|7.05|6.95|7.06|6.96|7.05|6.95|7
1656534700000|2022-06-29 20:31:40|7.06|6.96|7.06|6.96|7.06|6.96|7.05|6.95|9
1656534710000|2022-06-29 20:31:50|7.05|6.95|7.05|6.95|7.06|6.96|7.05|6.95|9
1656534720000|2022-06-29 20:32:00|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|4
1656534730000|2022-06-29 20:32:10|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|8
1656534740000|2022-06-29 20:32:20|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|4
1656534750000|2022-06-29 20:32:30|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|4
1656534760000|2022-06-29 20:32:40|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|2
1656534770000|2022-06-29 20:32:50|7.06|6.96|7.05|6.95|7.06|6.96|7.04|6.94|4
1656534780000|2022-06-29 20:33:00|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|13
1656534790000|2022-06-29 20:33:10|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|4
1656534810000|2022-06-29 20:33:30|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1656534820000|2022-06-29 20:33:40|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|6
1656534830000|2022-06-29 20:33:50|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|7
1656534840000|2022-06-29 20:34:00|7.04|6.94|7.04|6.94|7.04|6.94|7.03|6.93|5
1656534850000|2022-06-29 20:34:10|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|3
1656534890000|2022-06-29 20:34:50|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|4
1656534930000|2022-06-29 20:35:30|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|2
1656534940000|2022-06-29 20:35:40|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|4
1656534950000|2022-06-29 20:35:50|7.04|6.94|7.04|6.94|7.04|6.94|7.03|6.93|7
1656534960000|2022-06-29 20:36:00|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|5
1656534970000|2022-06-29 20:36:10|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|2
1656534990000|2022-06-29 20:36:30|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|6
1656535000000|2022-06-29 20:36:40|7.02|6.92|7.04|6.94|7.04|6.94|7.02|6.92|7
1656535010000|2022-06-29 20:36:50|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|11
1656535020000|2022-06-29 20:37:00|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656535040000|2022-06-29 20:37:20|7.04|6.94|7.04|6.94|7.06|6.96|7.04|6.94|7
1656535050000|2022-06-29 20:37:30|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1656535070000|2022-06-29 20:37:50|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656535080000|2022-06-29 20:38:00|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|10
1656535090000|2022-06-29 20:38:10|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|6
1656535100000|2022-06-29 20:38:20|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|7
1656535110000|2022-06-29 20:38:30|7.04|6.94|7.04|6.94|7.04|6.94|7.03|6.93|9
1656535120000|2022-06-29 20:38:40|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1656535150000|2022-06-29 20:39:10|7.02|6.92|7.02|6.92|7.03|6.93|7.02|6.92|3
1656535160000|2022-06-29 20:39:20|7.03|6.93|7.03|6.93|7.03|6.93|7.02|6.92|9
1656535190000|2022-06-29 20:39:50|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|6
1656535220000|2022-06-29 20:40:20|7.04|6.94|7.04|6.94|7.04|6.94|7.03|6.93|3
1656535230000|2022-06-29 20:40:30|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|8
1656535240000|2022-06-29 20:40:40|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|3
1656535250000|2022-06-29 20:40:50|7.04|6.94|7.06|6.96|7.06|6.96|7.04|6.94|5
1656535260000|2022-06-29 20:41:00|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|2
1656535270000|2022-06-29 20:41:10|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656535280000|2022-06-29 20:41:20|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656535290000|2022-06-29 20:41:30|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1656535300000|2022-06-29 20:41:40|7.02|6.92|7.02|6.92|7.03|6.93|7.02|6.92|7
1656535310000|2022-06-29 20:41:50|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|3
1656535320000|2022-06-29 20:42:00|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|2
1656535330000|2022-06-29 20:42:10|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|4
1656535340000|2022-06-29 20:42:20|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|5
1656535370000|2022-06-29 20:42:50|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|2
1656535380000|2022-06-29 20:43:00|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|2
1656535430000|2022-06-29 20:43:50|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|2
1656535440000|2022-06-29 20:44:00|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1656535450000|2022-06-29 20:44:10|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|12
1656535460000|2022-06-29 20:44:20|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|8
1656535470000|2022-06-29 20:44:30|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|2
1656535480000|2022-06-29 20:44:40|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|8
1656535490000|2022-06-29 20:44:50|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|3
1656535500000|2022-06-29 20:45:00|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|2
1656535510000|2022-06-29 20:45:10|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|7
1656535520000|2022-06-29 20:45:20|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|8
1656535530000|2022-06-29 20:45:30|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|4
1656535540000|2022-06-29 20:45:40|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|5
1656535550000|2022-06-29 20:45:50|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|3
1656535560000|2022-06-29 20:46:00|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|4
1656535570000|2022-06-29 20:46:10|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|7
1656535580000|2022-06-29 20:46:20|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|6
1656535590000|2022-06-29 20:46:30|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|4
1656535600000|2022-06-29 20:46:40|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|2
1656535620000|2022-06-29 20:47:00|7.03|6.93|7.02|6.92|7.03|6.93|7.01|6.91|6
1656535630000|2022-06-29 20:47:10|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|2
1656535660000|2022-06-29 20:47:40|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|2
1656535670000|2022-06-29 20:47:50|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|3
1656535680000|2022-06-29 20:48:00|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|7
1656535710000|2022-06-29 20:48:30|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|4
1656535720000|2022-06-29 20:48:40|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1656535730000|2022-06-29 20:48:50|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|10
1656535740000|2022-06-29 20:49:00|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|2
1656535750000|2022-06-29 20:49:10|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|4
1656535760000|2022-06-29 20:49:20|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|8
1656535770000|2022-06-29 20:49:30|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656535810000|2022-06-29 20:50:10|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656535820000|2022-06-29 20:50:20|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656535830000|2022-06-29 20:50:30|7.05|6.95|7.07|6.97|7.07|6.97|7.05|6.95|5
1656535840000|2022-06-29 20:50:40|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|6
1656535850000|2022-06-29 20:50:50|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|2
1656535870000|2022-06-29 20:51:10|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|4
1656535880000|2022-06-29 20:51:20|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|4
1656535900000|2022-06-29 20:51:40|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656535910000|2022-06-29 20:51:50|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1656535980000|2022-06-29 20:53:00|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|2
1656535990000|2022-06-29 20:53:10|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1656536000000|2022-06-29 20:53:20|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656536020000|2022-06-29 20:53:40|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|4
1656536030000|2022-06-29 20:53:50|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|3
1656536060000|2022-06-29 20:54:20|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|2
1656536110000|2022-06-29 20:55:10|7.04|6.94|7.04|6.94|7.04|6.94|7.03|6.93|3
1656536150000|2022-06-29 20:55:50|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1656536160000|2022-06-29 20:56:00|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|7
1656536170000|2022-06-29 20:56:10|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|4
1656536180000|2022-06-29 20:56:20|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|8
1656536190000|2022-06-29 20:56:30|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|6
1656536200000|2022-06-29 20:56:40|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|2
1656536210000|2022-06-29 20:56:50|7.06|6.96|7.06|6.96|7.06|6.96|7.05|6.95|9
1656536220000|2022-06-29 20:57:00|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656536230000|2022-06-29 20:57:10|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|6
1656536240000|2022-06-29 20:57:20|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656536250000|2022-06-29 20:57:30|7.07|6.97|7.08|6.98|7.09|6.99|7.07|6.97|4
1656536260000|2022-06-29 20:57:40|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|7
1656536270000|2022-06-29 20:57:50|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|3
1656536280000|2022-06-29 20:58:00|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|5
1656536290000|2022-06-29 20:58:10|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|4
1656536300000|2022-06-29 20:58:20|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|13
1656536310000|2022-06-29 20:58:30|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|2
1656536320000|2022-06-29 20:58:40|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|6
1656536330000|2022-06-29 20:58:50|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|4
1656536340000|2022-06-29 20:59:00|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|7
1656536350000|2022-06-29 20:59:10|7.1|7|7.1|7|7.11|7.01|7.1|7|5
1656536370000|2022-06-29 20:59:30|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|3
1656536380000|2022-06-29 20:59:40|7.1|7|7.1|7|7.1|7|7.1|7|1
1656536390000|2022-06-29 20:59:50|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1656536400000|2022-06-29 21:00:00|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656536420000|2022-06-29 21:00:20|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|4
1656536430000|2022-06-29 21:00:30|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656536450000|2022-06-29 21:00:50|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1656536460000|2022-06-29 21:01:00|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|7
1656536470000|2022-06-29 21:01:10|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|3
1656536530000|2022-06-29 21:02:10|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|9
1656536540000|2022-06-29 21:02:20|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656536550000|2022-06-29 21:02:30|7.1|7|7.1|7|7.1|7|7.1|7|1
1656536560000|2022-06-29 21:02:40|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|3
1656536570000|2022-06-29 21:02:50|7.1|7|7.09|6.99|7.1|7|7.09|6.99|6
1656536590000|2022-06-29 21:03:10|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|2
1656536600000|2022-06-29 21:03:20|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|2
1656536610000|2022-06-29 21:03:30|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656536630000|2022-06-29 21:03:50|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|4
1656536650000|2022-06-29 21:04:10|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|3
1656536660000|2022-06-29 21:04:20|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|4
1656536670000|2022-06-29 21:04:30|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|2
1656536680000|2022-06-29 21:04:40|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|4
1656536690000|2022-06-29 21:04:50|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|9
1656536700000|2022-06-29 21:05:00|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|3
1656536710000|2022-06-29 21:05:10|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1656536730000|2022-06-29 21:05:30|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656536770000|2022-06-29 21:06:10|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656536800000|2022-06-29 21:06:40|7.1|7|7.1|7|7.1|7|7.1|7|1
1656536810000|2022-06-29 21:06:50|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1656536840000|2022-06-29 21:07:20|7.11|7.01|7.11|7.01|7.11|7.01|7.1|7|5
1656536850000|2022-06-29 21:07:30|7.1|7|7.1|7|7.11|7.01|7.1|7|7
1656536860000|2022-06-29 21:07:40|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|3
1656536870000|2022-06-29 21:07:50|7.1|7|7.1|7|7.1|7|7.09|6.99|7
1656536880000|2022-06-29 21:08:00|7.09|6.99|7.1|7|7.1|7|7.09|6.99|4
1656536940000|2022-06-29 21:09:00|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656536950000|2022-06-29 21:09:10|7.12|7.02|7.12|7.02|7.12|7.02|7.11|7.01|9
1656536960000|2022-06-29 21:09:20|7.11|7.01|7.12|7.02|7.12|7.02|7.11|7.01|4
1656536980000|2022-06-29 21:09:40|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1656537000000|2022-06-29 21:10:00|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|4
1656537010000|2022-06-29 21:10:10|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|3
1656537020000|2022-06-29 21:10:20|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1656537030000|2022-06-29 21:10:30|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|8
1656537040000|2022-06-29 21:10:40|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|8
1656537050000|2022-06-29 21:10:50|7.14|7.04|7.14|7.04|7.15|7.05|7.13|7.03|5
1656537060000|2022-06-29 21:11:00|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|5
1656537070000|2022-06-29 21:11:10|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|10
1656537080000|2022-06-29 21:11:20|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|8
1656537090000|2022-06-29 21:11:30|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|9
1656537100000|2022-06-29 21:11:40|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|2
1656537110000|2022-06-29 21:11:50|7.15|7.05|7.18|7.08|7.18|7.08|7.14|7.04|8
1656537120000|2022-06-29 21:12:00|7.19|7.09|7.17|7.07|7.19|7.09|7.17|7.07|3
1656537130000|2022-06-29 21:12:10|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|2
1656537140000|2022-06-29 21:12:20|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|5
1656537150000|2022-06-29 21:12:30|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|10
1656537160000|2022-06-29 21:12:40|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|6
1656537170000|2022-06-29 21:12:50|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|2
1656537180000|2022-06-29 21:13:00|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|2
1656537190000|2022-06-29 21:13:10|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|4
1656537200000|2022-06-29 21:13:20|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|5
1656537220000|2022-06-29 21:13:40|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|5
1656537230000|2022-06-29 21:13:50|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1656537240000|2022-06-29 21:14:00|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|2
1656537250000|2022-06-29 21:14:10|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|6
1656537260000|2022-06-29 21:14:20|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|3
1656537270000|2022-06-29 21:14:30|7.18|7.08|7.19|7.09|7.19|7.09|7.17|7.07|6
1656537280000|2022-06-29 21:14:40|7.18|7.08|7.19|7.09|7.19|7.09|7.18|7.08|2
1656537300000|2022-06-29 21:15:00|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656537320000|2022-06-29 21:15:20|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|3
1656537330000|2022-06-29 21:15:30|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|6
1656537340000|2022-06-29 21:15:40|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|8
1656537350000|2022-06-29 21:15:50|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|7
1656537370000|2022-06-29 21:16:10|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|9
1656537380000|2022-06-29 21:16:20|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|13
1656537390000|2022-06-29 21:16:30|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|10
1656537400000|2022-06-29 21:16:40|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|4
1656537420000|2022-06-29 21:17:00|7.19|7.09|7.18|7.08|7.19|7.09|7.18|7.08|10
1656537430000|2022-06-29 21:17:10|7.19|7.09|7.17|7.07|7.19|7.09|7.17|7.07|7
1656537440000|2022-06-29 21:17:20|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|4
1656537450000|2022-06-29 21:17:30|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|4
1656537460000|2022-06-29 21:17:40|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|4
1656537470000|2022-06-29 21:17:50|7.16|7.06|7.15|7.05|7.16|7.06|7.15|7.05|6
1656537480000|2022-06-29 21:18:00|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1656537490000|2022-06-29 21:18:10|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|2
1656537510000|2022-06-29 21:18:30|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|3
1656537520000|2022-06-29 21:18:40|7.16|7.06|7.16|7.06|7.16|7.06|7.15|7.05|5
1656537530000|2022-06-29 21:18:50|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|5
1656537570000|2022-06-29 21:19:30|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1656537580000|2022-06-29 21:19:40|7.17|7.07|7.17|7.07|7.17|7.07|7.16|7.06|3
1656537590000|2022-06-29 21:19:50|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|4
1656537600000|2022-06-29 21:20:00|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|2
1656537640000|2022-06-29 21:20:40|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|5
1656537650000|2022-06-29 21:20:50|7.19|7.09|7.17|7.07|7.19|7.09|7.17|7.07|7
1656537660000|2022-06-29 21:21:00|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|4
1656537670000|2022-06-29 21:21:10|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|2
1656537700000|2022-06-29 21:21:40|7.18|7.08|7.17|7.07|7.18|7.08|7.17|7.07|4
1656537710000|2022-06-29 21:21:50|7.18|7.08|7.16|7.06|7.18|7.08|7.16|7.06|3
1656537720000|2022-06-29 21:22:00|7.17|7.07|7.17|7.07|7.17|7.07|7.16|7.06|7
1656537730000|2022-06-29 21:22:10|7.16|7.06|7.17|7.07|7.17|7.07|7.16|7.06|2
1656537740000|2022-06-29 21:22:20|7.18|7.08|7.18|7.08|7.18|7.08|7.17|7.07|5
1656537760000|2022-06-29 21:22:40|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|2
1656537770000|2022-06-29 21:22:50|7.17|7.07|7.19|7.09|7.19|7.09|7.17|7.07|7
1656537780000|2022-06-29 21:23:00|7.18|7.08|7.18|7.08|7.19|7.09|7.18|7.08|3
1656537790000|2022-06-29 21:23:10|7.19|7.09|7.19|7.09|7.19|7.09|7.19|7.09|1
1656537820000|2022-06-29 21:23:40|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|3
1656537830000|2022-06-29 21:23:50|7.21|7.11|7.2|7.1|7.21|7.11|7.2|7.1|6
1656537840000|2022-06-29 21:24:00|7.21|7.11|7.19|7.09|7.21|7.11|7.19|7.09|5
1656537850000|2022-06-29 21:24:10|7.2|7.1|7.19|7.09|7.2|7.1|7.19|7.09|2
1656537860000|2022-06-29 21:24:20|7.18|7.08|7.18|7.08|7.18|7.08|7.18|7.08|1
1656537900000|2022-06-29 21:25:00|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|6
1656537920000|2022-06-29 21:25:20|7.17|7.07|7.18|7.08|7.18|7.08|7.17|7.07|2
1656537930000|2022-06-29 21:25:30|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656537980000|2022-06-29 21:26:20|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|3
1656538030000|2022-06-29 21:27:10|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1656538070000|2022-06-29 21:27:50|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|4
1656538080000|2022-06-29 21:28:00|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|2
1656538090000|2022-06-29 21:28:10|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|4
1656538100000|2022-06-29 21:28:20|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656538110000|2022-06-29 21:28:30|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|4
1656538150000|2022-06-29 21:29:10|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|5
1656538160000|2022-06-29 21:29:20|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|3
1656538170000|2022-06-29 21:29:30|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|5
1656538180000|2022-06-29 21:29:40|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656538190000|2022-06-29 21:29:50|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|3
1656538230000|2022-06-29 21:30:30|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|3
1656538240000|2022-06-29 21:30:40|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1656538250000|2022-06-29 21:30:50|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|2
1656538260000|2022-06-29 21:31:00|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|3
1656538280000|2022-06-29 21:31:20|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|9
1656538290000|2022-06-29 21:31:30|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|2
1656538340000|2022-06-29 21:32:20|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|4
1656538350000|2022-06-29 21:32:30|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656538360000|2022-06-29 21:32:40|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|3
1656538380000|2022-06-29 21:33:00|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656538440000|2022-06-29 21:34:00|7.11|7.01|7.11|7.01|7.12|7.02|7.11|7.01|7
1656538450000|2022-06-29 21:34:10|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656538470000|2022-06-29 21:34:30|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656538480000|2022-06-29 21:34:40|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656538490000|2022-06-29 21:34:50|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656538530000|2022-06-29 21:35:30|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656538550000|2022-06-29 21:35:50|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|5
1656538560000|2022-06-29 21:36:00|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|4
1656538570000|2022-06-29 21:36:10|7.12|7.02|7.12|7.02|7.13|7.03|7.12|7.02|5
1656538590000|2022-06-29 21:36:30|7.13|7.03|7.12|7.02|7.13|7.03|7.12|7.02|2
1656538630000|2022-06-29 21:37:10|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1656538640000|2022-06-29 21:37:20|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|2
1656538670000|2022-06-29 21:37:50|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|3
1656538710000|2022-06-29 21:38:30|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|2
1656538760000|2022-06-29 21:39:20|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1656538770000|2022-06-29 21:39:30|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|3
1656538780000|2022-06-29 21:39:40|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|2
1656538790000|2022-06-29 21:39:50|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1656538810000|2022-06-29 21:40:10|7.14|7.04|7.14|7.04|7.14|7.04|7.14|7.04|1
1656538840000|2022-06-29 21:40:40|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|2
1656538850000|2022-06-29 21:40:50|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|6
1656538860000|2022-06-29 21:41:00|7.15|7.05|7.15|7.05|7.15|7.05|7.14|7.04|5
1656538870000|2022-06-29 21:41:10|7.14|7.04|7.15|7.05|7.15|7.05|7.14|7.04|2
1656538910000|2022-06-29 21:41:50|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1656539020000|2022-06-29 21:43:40|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|8
1656539030000|2022-06-29 21:43:50|7.15|7.05|7.16|7.06|7.16|7.06|7.15|7.05|2
1656539060000|2022-06-29 21:44:20|7.17|7.07|7.17|7.07|7.17|7.07|7.17|7.07|1
1656539080000|2022-06-29 21:44:40|7.16|7.06|7.16|7.06|7.17|7.07|7.16|7.06|3
1656539090000|2022-06-29 21:44:50|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|6
1656539100000|2022-06-29 21:45:00|7.17|7.07|7.17|7.07|7.17|7.07|7.16|7.06|11
1656539120000|2022-06-29 21:45:20|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1656539130000|2022-06-29 21:45:30|7.15|7.05|7.15|7.05|7.15|7.05|7.15|7.05|1
1656539140000|2022-06-29 21:45:40|7.16|7.06|7.16|7.06|7.16|7.06|7.16|7.06|1
1656539150000|2022-06-29 21:45:50|7.15|7.05|7.15|7.05|7.16|7.06|7.15|7.05|3
1656539160000|2022-06-29 21:46:00|7.16|7.06|7.16|7.06|7.16|7.06|7.15|7.05|13
1656539170000|2022-06-29 21:46:10|7.15|7.05|7.14|7.04|7.15|7.05|7.14|7.04|2
1656539200000|2022-06-29 21:46:40|7.13|7.03|7.14|7.04|7.14|7.04|7.13|7.03|4
1656539230000|2022-06-29 21:47:10|7.13|7.03|7.13|7.03|7.13|7.03|7.13|7.03|1
1656539240000|2022-06-29 21:47:20|7.14|7.04|7.13|7.03|7.14|7.04|7.13|7.03|6
1656539320000|2022-06-29 21:48:40|7.12|7.02|7.12|7.02|7.12|7.02|7.12|7.02|1
1656539370000|2022-06-29 21:49:30|7.11|7.01|7.11|7.01|7.11|7.01|7.11|7.01|1
1656539440000|2022-06-29 21:50:40|7.1|7|7.1|7|7.1|7|7.1|7|1
1656539510000|2022-06-29 21:51:50|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656539520000|2022-06-29 21:52:00|7.1|7|7.09|6.99|7.1|7|7.09|6.99|4
1656539530000|2022-06-29 21:52:10|7.1|7|7.1|7|7.1|7|7.09|6.99|5
1656539540000|2022-06-29 21:52:20|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656539560000|2022-06-29 21:52:40|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|10
1656539570000|2022-06-29 21:52:50|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656539590000|2022-06-29 21:53:10|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656539600000|2022-06-29 21:53:20|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|8
1656539610000|2022-06-29 21:53:30|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1656539620000|2022-06-29 21:53:40|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|2
1656539630000|2022-06-29 21:53:50|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|3
1656539670000|2022-06-29 21:54:30|7.1|7|7.1|7|7.1|7|7.09|6.99|11
1656539680000|2022-06-29 21:54:40|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656539720000|2022-06-29 21:55:20|7.1|7|7.09|6.99|7.1|7|7.09|6.99|2
1656539730000|2022-06-29 21:55:30|7.1|7|7.1|7|7.1|7|7.09|6.99|3
1656539770000|2022-06-29 21:56:10|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|3
1656539780000|2022-06-29 21:56:20|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656539830000|2022-06-29 21:57:10|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656539850000|2022-06-29 21:57:30|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1656539910000|2022-06-29 21:58:30|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|2
1656539960000|2022-06-29 21:59:20|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656540010000|2022-06-29 22:00:10|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656540020000|2022-06-29 22:00:20|7.07|6.97|7.07|6.97|7.08|6.98|7.06|6.96|9
1656540030000|2022-06-29 22:00:30|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656540070000|2022-06-29 22:01:10|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|6
1656540080000|2022-06-29 22:01:20|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|10
1656540090000|2022-06-29 22:01:30|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|4
1656540100000|2022-06-29 22:01:40|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|4
1656540110000|2022-06-29 22:01:50|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|10
1656540120000|2022-06-29 22:02:00|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|3
1656540130000|2022-06-29 22:02:10|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|5
1656540140000|2022-06-29 22:02:20|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656540150000|2022-06-29 22:02:30|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|2
1656540160000|2022-06-29 22:02:40|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1656540170000|2022-06-29 22:02:50|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|4
1656540180000|2022-06-29 22:03:00|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|2
1656540210000|2022-06-29 22:03:30|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|7
1656540240000|2022-06-29 22:04:00|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1656540270000|2022-06-29 22:04:30|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|6
1656540280000|2022-06-29 22:04:40|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|5
1656540290000|2022-06-29 22:04:50|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1656540300000|2022-06-29 22:05:00|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|9
1656540310000|2022-06-29 22:05:10|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1656540320000|2022-06-29 22:05:20|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|2
1656540330000|2022-06-29 22:05:30|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|2
1656540410000|2022-06-29 22:06:50|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|2
1656540430000|2022-06-29 22:07:10|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|9
1656540440000|2022-06-29 22:07:20|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|2
1656540490000|2022-06-29 22:08:10|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|3
1656540510000|2022-06-29 22:08:30|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656540520000|2022-06-29 22:08:40|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|20
1656540530000|2022-06-29 22:08:50|7.08|6.98|7.07|6.97|7.09|6.99|7.07|6.97|6
1656540540000|2022-06-29 22:09:00|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|4
1656540550000|2022-06-29 22:09:10|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|5
1656540590000|2022-06-29 22:09:50|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|7
1656540600000|2022-06-29 22:10:00|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656540630000|2022-06-29 22:10:30|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|3
1656540640000|2022-06-29 22:10:40|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|6
1656540650000|2022-06-29 22:10:50|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1656540660000|2022-06-29 22:11:00|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|4
1656540670000|2022-06-29 22:11:10|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|3
1656540680000|2022-06-29 22:11:20|7.08|6.98|7.1|7|7.1|7|7.08|6.98|3
1656540720000|2022-06-29 22:12:00|7.09|6.99|7.1|7|7.1|7|7.09|6.99|2
1656540730000|2022-06-29 22:12:10|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656540740000|2022-06-29 22:12:20|7.1|7|7.09|6.99|7.1|7|7.09|6.99|2
1656540810000|2022-06-29 22:13:30|7.1|7|7.09|6.99|7.1|7|7.09|6.99|2
1656540820000|2022-06-29 22:13:40|7.1|7|7.1|7|7.1|7|7.1|7|1
1656540840000|2022-06-29 22:14:00|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656540860000|2022-06-29 22:14:20|7.1|7|7.1|7|7.1|7|7.1|7|1
1656540940000|2022-06-29 22:15:40|7.11|7.01|7.1|7|7.11|7.01|7.1|7|2
1656540950000|2022-06-29 22:15:50|7.11|7.01|7.11|7.01|7.11|7.01|7.1|7|7
1656540960000|2022-06-29 22:16:00|7.1|7|7.1|7|7.11|7.01|7.1|7|3
1656541020000|2022-06-29 22:17:00|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656541030000|2022-06-29 22:17:10|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1656541040000|2022-06-29 22:17:20|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|9
1656541050000|2022-06-29 22:17:30|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1656541080000|2022-06-29 22:18:00|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656541110000|2022-06-29 22:18:30|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1656541120000|2022-06-29 22:18:40|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656541300000|2022-06-29 22:21:40|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656541410000|2022-06-29 22:23:30|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656541420000|2022-06-29 22:23:40|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656541430000|2022-06-29 22:23:50|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656541450000|2022-06-29 22:24:10|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|4
1656541470000|2022-06-29 22:24:30|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656541510000|2022-06-29 22:25:10|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|3
1656541520000|2022-06-29 22:25:20|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|2
1656541570000|2022-06-29 22:26:10|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656541580000|2022-06-29 22:26:20|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656541610000|2022-06-29 22:26:50|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|6
1656541620000|2022-06-29 22:27:00|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656541650000|2022-06-29 22:27:30|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|10
1656541660000|2022-06-29 22:27:40|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|7
1656541670000|2022-06-29 22:27:50|7.04|6.94|7.02|6.92|7.04|6.94|7.02|6.92|9
1656541680000|2022-06-29 22:28:00|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|2
1656541690000|2022-06-29 22:28:10|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|4
1656541700000|2022-06-29 22:28:20|7.03|6.93|7.03|6.93|7.03|6.93|7.02|6.92|3
1656541710000|2022-06-29 22:28:30|7.04|6.94|7.04|6.94|7.04|6.94|7.03|6.93|3
1656541730000|2022-06-29 22:28:50|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|2
1656541740000|2022-06-29 22:29:00|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|4
1656541750000|2022-06-29 22:29:10|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1656541790000|2022-06-29 22:29:50|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1656541800000|2022-06-29 22:30:00|7.03|6.93|7.03|6.93|7.03|6.93|7.02|6.92|3
1656541830000|2022-06-29 22:30:30|7.02|6.92|7.02|6.92|7.03|6.93|7.02|6.92|3
1656541870000|2022-06-29 22:31:10|7.01|6.91|7.01|6.91|7.02|6.92|7.01|6.91|3
1656541880000|2022-06-29 22:31:20|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|14
1656541890000|2022-06-29 22:31:30|7.02|6.92|7.02|6.92|7.02|6.92|7.01|6.91|5
1656541900000|2022-06-29 22:31:40|7.03|6.93|7.03|6.93|7.03|6.93|7.02|6.92|3
1656541920000|2022-06-29 22:32:00|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1656541930000|2022-06-29 22:32:10|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1656541950000|2022-06-29 22:32:30|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|6
1656541960000|2022-06-29 22:32:40|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|6
1656541970000|2022-06-29 22:32:50|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|2
1656542040000|2022-06-29 22:34:00|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|2
1656542090000|2022-06-29 22:34:50|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1656542190000|2022-06-29 22:36:30|7.03|6.93|7.03|6.93|7.03|6.93|7.03|6.93|1
1656542230000|2022-06-29 22:37:10|7.02|6.92|7.02|6.92|7.03|6.93|7.02|6.92|9
1656542240000|2022-06-29 22:37:20|7.03|6.93|7.03|6.93|7.03|6.93|7.02|6.92|5
1656542250000|2022-06-29 22:37:30|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|8
1656542260000|2022-06-29 22:37:40|7.02|6.92|7.02|6.92|7.03|6.93|7.02|6.92|3
1656542290000|2022-06-29 22:38:10|7.03|6.93|7.03|6.93|7.03|6.93|7.02|6.92|9
1656542300000|2022-06-29 22:38:20|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1656542320000|2022-06-29 22:38:40|7.03|6.93|7.03|6.93|7.03|6.93|7.02|6.92|3
1656542330000|2022-06-29 22:38:50|7.02|6.92|7.02|6.92|7.03|6.93|7.02|6.92|3
1656542340000|2022-06-29 22:39:00|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|4
1656542350000|2022-06-29 22:39:10|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|2
1656542360000|2022-06-29 22:39:20|7.03|6.93|7.03|6.93|7.03|6.93|7.02|6.92|3
1656542370000|2022-06-29 22:39:30|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|4
1656542380000|2022-06-29 22:39:40|7.02|6.92|7.02|6.92|7.03|6.93|7.02|6.92|5
1656542390000|2022-06-29 22:39:50|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|4
1656542400000|2022-06-29 22:40:00|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|4
1656542420000|2022-06-29 22:40:20|7.03|6.93|7.02|6.92|7.03|6.93|7.02|6.92|4
1656542430000|2022-06-29 22:40:30|7.03|6.93|7.03|6.93|7.03|6.93|7.02|6.92|7
1656542440000|2022-06-29 22:40:40|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|2
1656542450000|2022-06-29 22:40:50|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|6
1656542460000|2022-06-29 22:41:00|7.04|6.94|7.04|6.94|7.04|6.94|7.03|6.93|5
1656542470000|2022-06-29 22:41:10|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|10
1656542480000|2022-06-29 22:41:20|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|11
1656542500000|2022-06-29 22:41:40|7.06|6.96|7.06|6.96|7.06|6.96|7.05|6.95|15
1656542510000|2022-06-29 22:41:50|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656542520000|2022-06-29 22:42:00|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|2
1656542530000|2022-06-29 22:42:10|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|8
1656542550000|2022-06-29 22:42:30|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|6
1656542640000|2022-06-29 22:44:00|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|3
1656542710000|2022-06-29 22:45:10|7.03|6.93|7.04|6.94|7.04|6.94|7.03|6.93|6
1656542730000|2022-06-29 22:45:30|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656542770000|2022-06-29 22:46:10|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|2
1656542880000|2022-06-29 22:48:00|7.04|6.94|7.04|6.94|7.04|6.94|7.04|6.94|1
1656542890000|2022-06-29 22:48:10|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656542900000|2022-06-29 22:48:20|7.04|6.94|7.04|6.94|7.05|6.95|7.04|6.94|5
1656542910000|2022-06-29 22:48:30|7.05|6.95|7.04|6.94|7.05|6.95|7.04|6.94|6
1656542920000|2022-06-29 22:48:40|7.05|6.95|7.05|6.95|7.05|6.95|7.04|6.94|5
1656542930000|2022-06-29 22:48:50|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|6
1656542940000|2022-06-29 22:49:00|7.04|6.94|7.05|6.95|7.05|6.95|7.04|6.94|8
1656542970000|2022-06-29 22:49:30|7.06|6.96|7.05|6.95|7.06|6.96|7.05|6.95|2
1656542990000|2022-06-29 22:49:50|7.06|6.96|7.06|6.96|7.06|6.96|7.05|6.95|3
1656543000000|2022-06-29 22:50:00|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|10
1656543010000|2022-06-29 22:50:10|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|12
1656543020000|2022-06-29 22:50:20|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|2
1656543030000|2022-06-29 22:50:30|7.07|6.97|7.09|6.99|7.09|6.99|7.07|6.97|9
1656543040000|2022-06-29 22:50:40|7.08|6.98|7.08|6.98|7.09|6.99|7.07|6.97|7
1656543050000|2022-06-29 22:50:50|7.07|6.97|7.09|6.99|7.09|6.99|7.07|6.97|5
1656543060000|2022-06-29 22:51:00|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|7
1656543080000|2022-06-29 22:51:20|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|3
1656543090000|2022-06-29 22:51:30|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|7
1656543100000|2022-06-29 22:51:40|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656543110000|2022-06-29 22:51:50|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|4
1656543130000|2022-06-29 22:52:10|7.08|6.98|7.07|6.97|7.08|6.98|7.07|6.97|6
1656543140000|2022-06-29 22:52:20|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|5
1656543220000|2022-06-29 22:53:40|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|3
1656543230000|2022-06-29 22:53:50|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|3
1656543240000|2022-06-29 22:54:00|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656543270000|2022-06-29 22:54:30|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1656543280000|2022-06-29 22:54:40|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|2
1656543300000|2022-06-29 22:55:00|7.07|6.97|7.07|6.97|7.07|6.97|7.06|6.96|5
1656543310000|2022-06-29 22:55:10|7.06|6.96|7.06|6.96|7.06|6.96|7.06|6.96|1
1656543320000|2022-06-29 22:55:20|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1656543330000|2022-06-29 22:55:30|7.06|6.96|7.07|6.97|7.07|6.97|7.06|6.96|2
1656543350000|2022-06-29 22:55:50|7.08|6.98|7.08|6.98|7.08|6.98|7.07|6.97|3
1656543360000|2022-06-29 22:56:00|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|2
1656543370000|2022-06-29 22:56:10|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|6
1656543380000|2022-06-29 22:56:20|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|8
1656543390000|2022-06-29 22:56:30|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|4
1656543400000|2022-06-29 22:56:40|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|4
1656543420000|2022-06-29 22:57:00|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|2
1656543430000|2022-06-29 22:57:10|7.09|6.99|7.1|7|7.1|7|7.09|6.99|6
1656543440000|2022-06-29 22:57:20|7.11|7.01|7.11|7.01|7.11|7.01|7.1|7|3
1656543450000|2022-06-29 22:57:30|7.1|7|7.11|7.01|7.13|7.03|7.1|7|6
1656543460000|2022-06-29 22:57:40|7.1|7|7.11|7.01|7.11|7.01|7.1|7|2
1656543470000|2022-06-29 22:57:50|7.1|7|7.1|7|7.11|7.01|7.1|7|15
1656543480000|2022-06-29 22:58:00|7.11|7.01|7.1|7|7.11|7.01|7.1|7|6
1656543490000|2022-06-29 22:58:10|7.09|6.99|7.1|7|7.1|7|7.09|6.99|2
1656543500000|2022-06-29 22:58:20|7.09|6.99|7.09|6.99|7.1|7|7.09|6.99|3
1656543510000|2022-06-29 22:58:30|7.1|7|7.09|6.99|7.1|7|7.09|6.99|4
1656543540000|2022-06-29 22:59:00|7.1|7|7.09|6.99|7.1|7|7.09|6.99|2
1656543550000|2022-06-29 22:59:10|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|2
1656543560000|2022-06-29 22:59:20|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|8
1656543570000|2022-06-29 22:59:30|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|6
1656543580000|2022-06-29 22:59:40|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656543590000|2022-06-29 22:59:50|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|2
1656543600000|2022-06-29 23:00:00|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|3
1656543610000|2022-06-29 23:00:10|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|4
1656543620000|2022-06-29 23:00:20|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1656543630000|2022-06-29 23:00:30|7.09|6.99|7.09|6.99|7.09|6.99|7.09|6.99|1
1656543640000|2022-06-29 23:00:40|7.1|7|7.09|6.99|7.1|7|7.09|6.99|2
1656543660000|2022-06-29 23:01:00|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|4
1656543680000|2022-06-29 23:01:20|7.08|6.98|7.09|6.99|7.09|6.99|7.08|6.98|8
1656543690000|2022-06-29 23:01:30|7.08|6.98|7.08|6.98|7.08|6.98|7.08|6.98|1
1656543700000|2022-06-29 23:01:40|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|3
1656543710000|2022-06-29 23:01:50|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|5
1656543720000|2022-06-29 23:02:00|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|3
1656543730000|2022-06-29 23:02:10|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1656543740000|2022-06-29 23:02:20|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|4
1656543770000|2022-06-29 23:02:50|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|2
1656543780000|2022-06-29 23:03:00|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|4
1656543800000|2022-06-29 23:03:20|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|4
1656543810000|2022-06-29 23:03:30|7.09|6.99|7.09|6.99|7.09|6.99|7.08|6.98|9
1656543820000|2022-06-29 23:03:40|7.08|6.98|7.08|6.98|7.09|6.99|7.08|6.98|3
1656543860000|2022-06-29 23:04:20|7.09|6.99|7.08|6.98|7.09|6.99|7.08|6.98|2
1656543900000|2022-06-29 23:05:00|7.07|6.97|7.08|6.98|7.08|6.98|7.07|6.97|2
1656543910000|2022-06-29 23:05:10|7.07|6.97|7.07|6.97|7.08|6.98|7.07|6.97|3
1656543920000|2022-06-29 23:05:20|7.06|6.96|7.06|6.96|7.07|6.97|7.06|6.96|3
1656543930000|2022-06-29 23:05:30|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|6
1656543940000|2022-06-29 23:05:40|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|10
1656543950000|2022-06-29 23:05:50|7.07|6.97|7.06|6.96|7.07|6.97|7.06|6.96|2
1656543960000|2022-06-29 23:06:00|7.05|6.95|7.06|6.96|7.06|6.96|7.05|6.95|2
1656543970000|2022-06-29 23:06:10|7.05|6.95|7.05|6.95|7.05|6.95|7.05|6.95|1
1656543990000|2022-06-29 23:06:30|7.04|6.94|7.04|6.94|7.05|6.95|7.03|6.93|7
1656544000000|2022-06-29 23:06:40|7.03|6.93|7.03|6.93|7.04|6.94|7.03|6.93|7
1656544010000|2022-06-29 23:06:50|7.04|6.94|7.03|6.93|7.04|6.94|7.03|6.93|4
1656544020000|2022-06-29 23:07:00|7.02|6.92|7.03|6.93|7.03|6.93|7.02|6.92|6
1656544030000|2022-06-29 23:07:10|7.02|6.92|7.01|6.91|7.02|6.92|7|6.9|6
1656544040000|2022-06-29 23:07:20|7|6.9|7|6.9|7|6.9|7|6.9|1
1656544050000|2022-06-29 23:07:30|6.99|6.89|7|6.9|7|6.9|6.99|6.89|6
1656544080000|2022-06-29 23:08:00|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|3
1656544090000|2022-06-29 23:08:10|7|6.9|7|6.9|7.01|6.91|7|6.9|9
1656544100000|2022-06-29 23:08:20|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|3
1656544110000|2022-06-29 23:08:30|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656544120000|2022-06-29 23:08:40|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|3
1656544130000|2022-06-29 23:08:50|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656544140000|2022-06-29 23:09:00|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|3
1656544150000|2022-06-29 23:09:10|6.98|6.88|7|6.9|7|6.9|6.98|6.88|5
1656544170000|2022-06-29 23:09:30|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|3
1656544180000|2022-06-29 23:09:40|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|12
1656544190000|2022-06-29 23:09:50|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|5
1656544200000|2022-06-29 23:10:00|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656544210000|2022-06-29 23:10:10|7|6.9|7|6.9|7|6.9|6.99|6.89|3
1656544230000|2022-06-29 23:10:30|6.99|6.89|7|6.9|7|6.9|6.99|6.89|2
1656544260000|2022-06-29 23:11:00|7.01|6.91|7|6.9|7.01|6.91|7|6.9|6
1656544280000|2022-06-29 23:11:20|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|3
1656544310000|2022-06-29 23:11:50|7|6.9|7.01|6.91|7.01|6.91|7|6.9|8
1656544320000|2022-06-29 23:12:00|7|6.9|7|6.9|7.01|6.91|7|6.9|7
1656544330000|2022-06-29 23:12:10|7.01|6.91|7|6.9|7.01|6.91|7|6.9|2
1656544340000|2022-06-29 23:12:20|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1656544350000|2022-06-29 23:12:30|7|6.9|7|6.9|7.01|6.91|7|6.9|7
1656544360000|2022-06-29 23:12:40|7.01|6.91|7|6.9|7.01|6.91|7|6.9|10
1656544370000|2022-06-29 23:12:50|7.01|6.91|7|6.9|7.01|6.91|7|6.9|8
1656544380000|2022-06-29 23:13:00|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|5
1656544390000|2022-06-29 23:13:10|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|2
1656544400000|2022-06-29 23:13:20|7|6.9|7|6.9|7|6.9|7|6.9|1
1656544410000|2022-06-29 23:13:30|6.99|6.89|7|6.9|7|6.9|6.99|6.89|2
1656544480000|2022-06-29 23:14:40|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1656544510000|2022-06-29 23:15:10|7|6.9|7.01|6.91|7.01|6.91|7|6.9|4
1656544540000|2022-06-29 23:15:40|7|6.9|7.01|6.91|7.01|6.91|7|6.9|4
1656544550000|2022-06-29 23:15:50|7|6.9|7|6.9|7.01|6.91|7|6.9|3
1656544570000|2022-06-29 23:16:10|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1656544580000|2022-06-29 23:16:20|7|6.9|7|6.9|7.01|6.91|7|6.9|3
1656544590000|2022-06-29 23:16:30|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|3
1656544630000|2022-06-29 23:17:10|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656544670000|2022-06-29 23:17:50|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|4
1656544680000|2022-06-29 23:18:00|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656544690000|2022-06-29 23:18:10|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656544700000|2022-06-29 23:18:20|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1656544800000|2022-06-29 23:20:00|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656544820000|2022-06-29 23:20:20|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|2
1656544830000|2022-06-29 23:20:30|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|3
1656544840000|2022-06-29 23:20:40|6.96|6.86|6.97|6.87|6.98|6.88|6.96|6.86|6
1656544850000|2022-06-29 23:20:50|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1656544860000|2022-06-29 23:21:00|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656544900000|2022-06-29 23:21:40|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656544920000|2022-06-29 23:22:00|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1656544930000|2022-06-29 23:22:10|6.97|6.87|6.98|6.88|6.99|6.89|6.97|6.87|12
1656544940000|2022-06-29 23:22:20|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656545070000|2022-06-29 23:24:30|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|3
1656545090000|2022-06-29 23:24:50|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656545110000|2022-06-29 23:25:10|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|4
1656545120000|2022-06-29 23:25:20|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|3
1656545130000|2022-06-29 23:25:30|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656545140000|2022-06-29 23:25:40|6.96|6.86|6.95|6.85|6.96|6.86|6.95|6.85|8
1656545160000|2022-06-29 23:26:00|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|3
1656545180000|2022-06-29 23:26:20|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|2
1656545200000|2022-06-29 23:26:40|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|3
1656545210000|2022-06-29 23:26:50|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|2
1656545220000|2022-06-29 23:27:00|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|2
1656545240000|2022-06-29 23:27:20|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|2
1656545250000|2022-06-29 23:27:30|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656545260000|2022-06-29 23:27:40|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|2
1656545270000|2022-06-29 23:27:50|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656545280000|2022-06-29 23:28:00|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656545350000|2022-06-29 23:29:10|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1656545360000|2022-06-29 23:29:20|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1656545370000|2022-06-29 23:29:30|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|11
1656545390000|2022-06-29 23:29:50|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656545470000|2022-06-29 23:31:10|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656545520000|2022-06-29 23:32:00|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|2
1656545530000|2022-06-29 23:32:10|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|8
1656545540000|2022-06-29 23:32:20|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|4
1656545550000|2022-06-29 23:32:30|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|2
1656545560000|2022-06-29 23:32:40|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|2
1656545570000|2022-06-29 23:32:50|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656545580000|2022-06-29 23:33:00|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|2
1656545590000|2022-06-29 23:33:10|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|10
1656545610000|2022-06-29 23:33:30|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|2
1656545620000|2022-06-29 23:33:40|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|4
1656545670000|2022-06-29 23:34:30|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|4
1656545680000|2022-06-29 23:34:40|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|4
1656545690000|2022-06-29 23:34:50|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656545740000|2022-06-29 23:35:40|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656545750000|2022-06-29 23:35:50|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|3
1656545770000|2022-06-29 23:36:10|7|6.9|7|6.9|7|6.9|6.99|6.89|9
1656545780000|2022-06-29 23:36:20|6.99|6.89|7|6.9|7|6.9|6.99|6.89|6
1656545790000|2022-06-29 23:36:30|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|5
1656545800000|2022-06-29 23:36:40|7|6.9|7|6.9|7.01|6.91|7|6.9|7
1656545810000|2022-06-29 23:36:50|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|3
1656545820000|2022-06-29 23:37:00|7|6.9|7|6.9|7.01|6.91|7|6.9|5
1656545850000|2022-06-29 23:37:30|7.01|6.91|7|6.9|7.01|6.91|7|6.9|2
1656545860000|2022-06-29 23:37:40|6.99|6.89|7|6.9|7|6.9|6.99|6.89|2
1656545870000|2022-06-29 23:37:50|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656545890000|2022-06-29 23:38:10|7|6.9|7|6.9|7|6.9|7|6.9|1
1656545900000|2022-06-29 23:38:20|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656545910000|2022-06-29 23:38:30|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656545930000|2022-06-29 23:38:50|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|7
1656545940000|2022-06-29 23:39:00|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|4
1656545960000|2022-06-29 23:39:20|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656546010000|2022-06-29 23:40:10|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656546020000|2022-06-29 23:40:20|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|4
1656546120000|2022-06-29 23:42:00|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|4
1656546130000|2022-06-29 23:42:10|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656546140000|2022-06-29 23:42:20|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656546150000|2022-06-29 23:42:30|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|5
1656546160000|2022-06-29 23:42:40|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1656546170000|2022-06-29 23:42:50|6.97|6.87|6.99|6.89|6.99|6.89|6.97|6.87|3
1656546210000|2022-06-29 23:43:30|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|5
1656546220000|2022-06-29 23:43:40|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|5
1656546230000|2022-06-29 23:43:50|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656546250000|2022-06-29 23:44:10|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|4
1656546260000|2022-06-29 23:44:20|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1656546270000|2022-06-29 23:44:30|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1656546300000|2022-06-29 23:45:00|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|4
1656546310000|2022-06-29 23:45:10|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656546340000|2022-06-29 23:45:40|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|3
1656546350000|2022-06-29 23:45:50|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|5
1656546360000|2022-06-29 23:46:00|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|3
1656546390000|2022-06-29 23:46:30|7|6.9|6.99|6.89|7|6.9|6.99|6.89|2
1656546440000|2022-06-29 23:47:20|7|6.9|6.99|6.89|7|6.9|6.99|6.89|2
1656546450000|2022-06-29 23:47:30|7|6.9|7|6.9|7|6.9|7|6.9|1
1656546520000|2022-06-29 23:48:40|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656546530000|2022-06-29 23:48:50|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656546560000|2022-06-29 23:49:20|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656546630000|2022-06-29 23:50:30|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|2
1656546640000|2022-06-29 23:50:40|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656546670000|2022-06-29 23:51:10|7|6.9|7|6.9|7|6.9|7|6.9|1
1656546730000|2022-06-29 23:52:10|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|6
1656546750000|2022-06-29 23:52:30|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|3
1656546770000|2022-06-29 23:52:50|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656546780000|2022-06-29 23:53:00|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|3
1656546820000|2022-06-29 23:53:40|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656546830000|2022-06-29 23:53:50|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|3
1656546840000|2022-06-29 23:54:00|6.99|6.89|6.99|6.89|7|6.9|6.98|6.88|7
1656546850000|2022-06-29 23:54:10|7|6.9|6.99|6.89|7|6.9|6.99|6.89|8
1656546860000|2022-06-29 23:54:20|7|6.9|6.99|6.89|7|6.9|6.99|6.89|12
1656546870000|2022-06-29 23:54:30|7|6.9|6.99|6.89|7|6.9|6.99|6.89|4
1656546880000|2022-06-29 23:54:40|7|6.9|6.99|6.89|7|6.9|6.99|6.89|2
1656546890000|2022-06-29 23:54:50|7|6.9|7|6.9|7|6.9|7|6.9|1
1656546900000|2022-06-29 23:55:00|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656546950000|2022-06-29 23:55:50|7|6.9|6.99|6.89|7|6.9|6.99|6.89|4
1656546960000|2022-06-29 23:56:00|7|6.9|7|6.9|7.01|6.91|7|6.9|5
1656546990000|2022-06-29 23:56:30|7.01|6.91|7|6.9|7.01|6.91|7|6.9|2
1656547020000|2022-06-29 23:57:00|7.01|6.91|7|6.9|7.01|6.91|7|6.9|2
1656547060000|2022-06-29 23:57:40|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656547070000|2022-06-29 23:57:50|7|6.9|6.99|6.89|7|6.9|6.99|6.89|10
1656547080000|2022-06-29 23:58:00|7|6.9|6.99|6.89|7|6.9|6.99|6.89|2
1656547130000|2022-06-29 23:58:50|7|6.9|7|6.9|7.01|6.91|7|6.9|7
1656547140000|2022-06-29 23:59:00|7.01|6.91|7|6.9|7.01|6.91|7|6.9|10
1656547150000|2022-06-29 23:59:10|7.01|6.91|7|6.9|7.01|6.91|7|6.9|4
1656547200000|2022-06-30 00:00:00|7.01|6.91|7|6.9|7.01|6.91|7|6.9|4
1656547210000|2022-06-30 00:00:10|7.01|6.91|7|6.9|7.01|6.91|7|6.9|4
1656547220000|2022-06-30 00:00:20|7.01|6.91|7|6.9|7.01|6.91|7|6.9|2
1656547230000|2022-06-30 00:00:30|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|3
1656547240000|2022-06-30 00:00:40|7|6.9|7|6.9|7|6.9|7|6.9|1
1656547250000|2022-06-30 00:00:50|6.99|6.89|7|6.9|7|6.9|6.99|6.89|2
1656547260000|2022-06-30 00:01:00|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656547270000|2022-06-30 00:01:10|7|6.9|6.99|6.89|7|6.9|6.99|6.89|4
1656547280000|2022-06-30 00:01:20|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|4
1656547290000|2022-06-30 00:01:30|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|3
1656547320000|2022-06-30 00:02:00|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|4
1656547340000|2022-06-30 00:02:20|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1656547350000|2022-06-30 00:02:30|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|4
1656547360000|2022-06-30 00:02:40|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656547370000|2022-06-30 00:02:50|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|3
1656547380000|2022-06-30 00:03:00|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656547390000|2022-06-30 00:03:10|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|3
1656547400000|2022-06-30 00:03:20|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1656547420000|2022-06-30 00:03:40|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|3
1656547430000|2022-06-30 00:03:50|7|6.9|7|6.9|7.01|6.91|7|6.9|5
1656547440000|2022-06-30 00:04:00|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|3
1656547450000|2022-06-30 00:04:10|7|6.9|7.01|6.91|7.01|6.91|7|6.9|2
1656547460000|2022-06-30 00:04:20|7|6.9|7|6.9|7|6.9|7|6.9|1
1656547470000|2022-06-30 00:04:30|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1656547490000|2022-06-30 00:04:50|7|6.9|7|6.9|7.01|6.91|7|6.9|3
1656547500000|2022-06-30 00:05:00|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1656547510000|2022-06-30 00:05:10|7|6.9|7|6.9|7|6.9|7|6.9|1
1656547540000|2022-06-30 00:05:40|6.99|6.89|6.99|6.89|6.99|6.89|6.98|6.88|11
1656547550000|2022-06-30 00:05:50|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|5
1656547560000|2022-06-30 00:06:00|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1656547570000|2022-06-30 00:06:10|6.97|6.87|6.98|6.88|6.98|6.88|6.97|6.87|2
1656547580000|2022-06-30 00:06:20|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656547590000|2022-06-30 00:06:30|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|4
1656547640000|2022-06-30 00:07:20|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|9
1656547650000|2022-06-30 00:07:30|6.97|6.87|6.96|6.86|6.97|6.87|6.96|6.86|6
1656547660000|2022-06-30 00:07:40|6.97|6.87|6.95|6.85|6.97|6.87|6.95|6.85|3
1656547670000|2022-06-30 00:07:50|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|5
1656547680000|2022-06-30 00:08:00|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656547690000|2022-06-30 00:08:10|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656547700000|2022-06-30 00:08:20|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1656547710000|2022-06-30 00:08:30|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1656547720000|2022-06-30 00:08:40|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|3
1656547750000|2022-06-30 00:09:10|6.96|6.86|6.96|6.86|6.96|6.86|6.95|6.85|3
1656547760000|2022-06-30 00:09:20|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|7
1656547770000|2022-06-30 00:09:30|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656547790000|2022-06-30 00:09:50|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656547800000|2022-06-30 00:10:00|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|3
1656547820000|2022-06-30 00:10:20|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656547840000|2022-06-30 00:10:40|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|3
1656547850000|2022-06-30 00:10:50|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|3
1656547860000|2022-06-30 00:11:00|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656547870000|2022-06-30 00:11:10|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|6
1656547880000|2022-06-30 00:11:20|6.99|6.89|6.99|6.89|7|6.9|6.98|6.88|9
1656547890000|2022-06-30 00:11:30|7|6.9|7|6.9|7|6.9|6.99|6.89|11
1656547900000|2022-06-30 00:11:40|6.99|6.89|6.99|6.89|7|6.9|6.99|6.89|5
1656547930000|2022-06-30 00:12:10|6.98|6.88|6.99|6.89|6.99|6.89|6.98|6.88|2
1656548010000|2022-06-30 00:13:30|7|6.9|7|6.9|7|6.9|7|6.9|1
1656548020000|2022-06-30 00:13:40|6.99|6.89|7|6.9|7|6.9|6.99|6.89|4
1656548030000|2022-06-30 00:13:50|7.01|6.91|7.01|6.91|7.01|6.91|7|6.9|5
1656548040000|2022-06-30 00:14:00|7|6.9|7.01|6.91|7.02|6.92|7|6.9|4
1656548050000|2022-06-30 00:14:10|7.02|6.92|7.01|6.91|7.02|6.92|7.01|6.91|2
1656548060000|2022-06-30 00:14:20|7.02|6.92|7.02|6.92|7.02|6.92|7.02|6.92|1
1656548070000|2022-06-30 00:14:30|7.01|6.91|7.02|6.92|7.02|6.92|7.01|6.91|4
1656548080000|2022-06-30 00:14:40|7.01|6.91|7.01|6.91|7.01|6.91|7.01|6.91|1
1656548100000|2022-06-30 00:15:00|7|6.9|7.01|6.91|7.01|6.91|7|6.9|2
1656548110000|2022-06-30 00:15:10|7|6.9|7|6.9|7.01|6.91|7|6.9|5
1656548130000|2022-06-30 00:15:30|6.99|6.89|6.99|6.89|6.99|6.89|6.99|6.89|1
1656548140000|2022-06-30 00:15:40|6.98|6.88|6.98|6.88|6.99|6.89|6.98|6.88|3
1656548180000|2022-06-30 00:16:20|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|5
1656548190000|2022-06-30 00:16:30|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656548200000|2022-06-30 00:16:40|6.96|6.86|6.97|6.87|6.97|6.87|6.96|6.86|2
1656548210000|2022-06-30 00:16:50|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656548220000|2022-06-30 00:17:00|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|5
1656548230000|2022-06-30 00:17:10|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656548240000|2022-06-30 00:17:20|6.95|6.85|6.95|6.85|6.96|6.86|6.95|6.85|3
1656548260000|2022-06-30 00:17:40|6.94|6.84|6.95|6.85|6.95|6.85|6.94|6.84|4
1656548270000|2022-06-30 00:17:50|6.94|6.84|6.93|6.83|6.95|6.85|6.93|6.83|6
1656548280000|2022-06-30 00:18:00|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656548290000|2022-06-30 00:18:10|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656548300000|2022-06-30 00:18:20|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|5
1656548320000|2022-06-30 00:18:40|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|3
1656548350000|2022-06-30 00:19:10|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|5
1656548360000|2022-06-30 00:19:20|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|2
1656548370000|2022-06-30 00:19:30|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|3
1656548380000|2022-06-30 00:19:40|6.93|6.83|6.94|6.84|6.95|6.85|6.93|6.83|6
1656548390000|2022-06-30 00:19:50|6.95|6.85|6.95|6.85|6.95|6.85|6.94|6.84|5
1656548400000|2022-06-30 00:20:00|6.96|6.86|6.97|6.87|6.97|6.87|6.95|6.85|4
1656548410000|2022-06-30 00:20:10|6.96|6.86|6.97|6.87|6.98|6.88|6.96|6.86|4
1656548420000|2022-06-30 00:20:20|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656548430000|2022-06-30 00:20:30|6.98|6.88|6.98|6.88|6.98|6.88|6.97|6.87|3
1656548440000|2022-06-30 00:20:40|6.97|6.87|6.97|6.87|6.97|6.87|6.97|6.87|1
1656548470000|2022-06-30 00:21:10|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656548510000|2022-06-30 00:21:50|6.98|6.88|6.98|6.88|6.98|6.88|6.98|6.88|1
1656548530000|2022-06-30 00:22:10|6.99|6.89|6.98|6.88|6.99|6.89|6.98|6.88|4
1656548550000|2022-06-30 00:22:30|6.97|6.87|6.97|6.87|6.98|6.88|6.97|6.87|3
1656548560000|2022-06-30 00:22:40|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656548580000|2022-06-30 00:23:00|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656548590000|2022-06-30 00:23:10|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656548600000|2022-06-30 00:23:20|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|2
1656548630000|2022-06-30 00:23:50|6.95|6.85|6.96|6.86|6.96|6.86|6.95|6.85|2
1656548640000|2022-06-30 00:24:00|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656548650000|2022-06-30 00:24:10|6.96|6.86|6.96|6.86|6.97|6.87|6.96|6.86|3
1656548660000|2022-06-30 00:24:20|6.97|6.87|6.97|6.87|6.97|6.87|6.96|6.86|3
1656548670000|2022-06-30 00:24:30|6.98|6.88|6.97|6.87|6.98|6.88|6.97|6.87|2
1656548710000|2022-06-30 00:25:10|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.86|1
1656548730000|2022-06-30 00:25:30|6.95|6.85|6.95|6.85|6.96|6.86|6.94|6.84|5
1656548740000|2022-06-30 00:25:40|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656548760000|2022-06-30 00:26:00|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|4
1656548770000|2022-06-30 00:26:10|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656548790000|2022-06-30 00:26:30|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|4
1656548900000|2022-06-30 00:28:20|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1656548960000|2022-06-30 00:29:20|6.93|6.83|6.91|6.81|6.93|6.83|6.91|6.81|3
1656548970000|2022-06-30 00:29:30|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|5
1656548980000|2022-06-30 00:29:40|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|5
1656549000000|2022-06-30 00:30:00|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|3
1656549010000|2022-06-30 00:30:10|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656549030000|2022-06-30 00:30:30|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656549040000|2022-06-30 00:30:40|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656549060000|2022-06-30 00:31:00|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656549070000|2022-06-30 00:31:10|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656549080000|2022-06-30 00:31:20|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656549120000|2022-06-30 00:32:00|6.95|6.85|6.95|6.85|6.95|6.85|6.95|6.85|1
1656549130000|2022-06-30 00:32:10|6.94|6.84|6.94|6.84|6.94|6.84|6.94|6.84|1
1656549180000|2022-06-30 00:33:00|6.95|6.85|6.94|6.84|6.95|6.85|6.94|6.84|2
1656549190000|2022-06-30 00:33:10|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|5
1656549210000|2022-06-30 00:33:30|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656549240000|2022-06-30 00:34:00|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656549250000|2022-06-30 00:34:10|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1656549280000|2022-06-30 00:34:40|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|2
1656549290000|2022-06-30 00:34:50|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|3
1656549300000|2022-06-30 00:35:00|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656549310000|2022-06-30 00:35:10|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656549320000|2022-06-30 00:35:20|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|5
1656549360000|2022-06-30 00:36:00|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656549390000|2022-06-30 00:36:30|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656549400000|2022-06-30 00:36:40|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1656549410000|2022-06-30 00:36:50|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1656549420000|2022-06-30 00:37:00|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1656549430000|2022-06-30 00:37:10|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656549470000|2022-06-30 00:37:50|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656549480000|2022-06-30 00:38:00|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|5
1656549520000|2022-06-30 00:38:40|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1656549610000|2022-06-30 00:40:10|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1656549620000|2022-06-30 00:40:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656549650000|2022-06-30 00:40:50|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|4
1656549660000|2022-06-30 00:41:00|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1656549690000|2022-06-30 00:41:30|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656549700000|2022-06-30 00:41:40|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1656549710000|2022-06-30 00:41:50|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656549730000|2022-06-30 00:42:10|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656549750000|2022-06-30 00:42:30|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|9
1656549840000|2022-06-30 00:44:00|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|4
1656549920000|2022-06-30 00:45:20|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656549930000|2022-06-30 00:45:30|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656549950000|2022-06-30 00:45:50|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1656549960000|2022-06-30 00:46:00|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656549980000|2022-06-30 00:46:20|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656549990000|2022-06-30 00:46:30|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|4
1656550020000|2022-06-30 00:47:00|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656550030000|2022-06-30 00:47:10|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656550040000|2022-06-30 00:47:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656550050000|2022-06-30 00:47:30|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1656550060000|2022-06-30 00:47:40|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656550080000|2022-06-30 00:48:00|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656550110000|2022-06-30 00:48:30|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1656550170000|2022-06-30 00:49:30|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656550190000|2022-06-30 00:49:50|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|3
1656550200000|2022-06-30 00:50:00|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|6
1656550210000|2022-06-30 00:50:10|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1656550220000|2022-06-30 00:50:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656550250000|2022-06-30 00:50:50|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656550260000|2022-06-30 00:51:00|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656550270000|2022-06-30 00:51:10|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|6
1656550280000|2022-06-30 00:51:20|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|3
1656550290000|2022-06-30 00:51:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656550300000|2022-06-30 00:51:40|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1656550310000|2022-06-30 00:51:50|6.86|6.76|6.88|6.78|6.88|6.78|6.86|6.76|5
1656550320000|2022-06-30 00:52:00|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|4
1656550330000|2022-06-30 00:52:10|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656550340000|2022-06-30 00:52:20|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1656550350000|2022-06-30 00:52:30|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|5
1656550390000|2022-06-30 00:53:10|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656550560000|2022-06-30 00:56:00|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656550620000|2022-06-30 00:57:00|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656550630000|2022-06-30 00:57:10|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|3
1656550660000|2022-06-30 00:57:40|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1656550680000|2022-06-30 00:58:00|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1656550690000|2022-06-30 00:58:10|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1656550700000|2022-06-30 00:58:20|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656550710000|2022-06-30 00:58:30|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|3
1656550720000|2022-06-30 00:58:40|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656550740000|2022-06-30 00:59:00|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|5
1656550750000|2022-06-30 00:59:10|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656550760000|2022-06-30 00:59:20|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|3
1656550800000|2022-06-30 01:00:00|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656550810000|2022-06-30 01:00:10|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|3
1656550820000|2022-06-30 01:00:20|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656550840000|2022-06-30 01:00:40|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656550920000|2022-06-30 01:02:00|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|5
1656550930000|2022-06-30 01:02:10|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|3
1656550940000|2022-06-30 01:02:20|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656550950000|2022-06-30 01:02:30|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656550960000|2022-06-30 01:02:40|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656550970000|2022-06-30 01:02:50|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|4
1656550980000|2022-06-30 01:03:00|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656550990000|2022-06-30 01:03:10|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656551000000|2022-06-30 01:03:20|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1656551020000|2022-06-30 01:03:40|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656551030000|2022-06-30 01:03:50|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656551060000|2022-06-30 01:04:20|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1656551070000|2022-06-30 01:04:30|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656551100000|2022-06-30 01:05:00|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656551140000|2022-06-30 01:05:40|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|6
1656551150000|2022-06-30 01:05:50|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656551220000|2022-06-30 01:07:00|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|5
1656551230000|2022-06-30 01:07:10|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656551260000|2022-06-30 01:07:40|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656551270000|2022-06-30 01:07:50|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|4
1656551300000|2022-06-30 01:08:20|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656551310000|2022-06-30 01:08:30|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|6
1656551330000|2022-06-30 01:08:50|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656551370000|2022-06-30 01:09:30|6.9|6.8|6.91|6.81|6.91|6.81|6.89|6.79|4
1656551390000|2022-06-30 01:09:50|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|6
1656551400000|2022-06-30 01:10:00|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|2
1656551420000|2022-06-30 01:10:20|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|2
1656551430000|2022-06-30 01:10:30|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|4
1656551440000|2022-06-30 01:10:40|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|5
1656551460000|2022-06-30 01:11:00|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656551470000|2022-06-30 01:11:10|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656551560000|2022-06-30 01:12:40|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656551590000|2022-06-30 01:13:10|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|9
1656551600000|2022-06-30 01:13:20|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656551610000|2022-06-30 01:13:30|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1656551620000|2022-06-30 01:13:40|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|5
1656551630000|2022-06-30 01:13:50|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656551640000|2022-06-30 01:14:00|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656551660000|2022-06-30 01:14:20|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656551690000|2022-06-30 01:14:50|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656551700000|2022-06-30 01:15:00|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|4
1656551730000|2022-06-30 01:15:30|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656551740000|2022-06-30 01:15:40|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1656551750000|2022-06-30 01:15:50|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656551760000|2022-06-30 01:16:00|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656551770000|2022-06-30 01:16:10|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1656551780000|2022-06-30 01:16:20|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|8
1656551800000|2022-06-30 01:16:40|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|4
1656551810000|2022-06-30 01:16:50|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|5
1656551820000|2022-06-30 01:17:00|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1656551830000|2022-06-30 01:17:10|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|5
1656551840000|2022-06-30 01:17:20|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1656551850000|2022-06-30 01:17:30|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656551860000|2022-06-30 01:17:40|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656551870000|2022-06-30 01:17:50|6.88|6.78|6.87|6.77|6.88|6.78|6.86|6.76|6
1656551880000|2022-06-30 01:18:00|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1656551890000|2022-06-30 01:18:10|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|8
1656551900000|2022-06-30 01:18:20|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656551910000|2022-06-30 01:18:30|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656551920000|2022-06-30 01:18:40|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|5
1656551930000|2022-06-30 01:18:50|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656551940000|2022-06-30 01:19:00|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656551950000|2022-06-30 01:19:10|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|5
1656551960000|2022-06-30 01:19:20|6.8|6.7|6.79|6.69|6.8|6.7|6.78|6.68|8
1656551970000|2022-06-30 01:19:30|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656551980000|2022-06-30 01:19:40|6.8|6.7|6.81|6.71|6.82|6.72|6.79|6.69|6
1656551990000|2022-06-30 01:19:50|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1656552000000|2022-06-30 01:20:00|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656552010000|2022-06-30 01:20:10|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656552020000|2022-06-30 01:20:20|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656552030000|2022-06-30 01:20:30|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|5
1656552040000|2022-06-30 01:20:40|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656552050000|2022-06-30 01:20:50|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656552060000|2022-06-30 01:21:00|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656552070000|2022-06-30 01:21:10|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656552080000|2022-06-30 01:21:20|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656552090000|2022-06-30 01:21:30|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656552100000|2022-06-30 01:21:40|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656552110000|2022-06-30 01:21:50|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656552120000|2022-06-30 01:22:00|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656552130000|2022-06-30 01:22:10|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|8
1656552140000|2022-06-30 01:22:20|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656552150000|2022-06-30 01:22:30|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|4
1656552160000|2022-06-30 01:22:40|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|4
1656552170000|2022-06-30 01:22:50|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656552180000|2022-06-30 01:23:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656552190000|2022-06-30 01:23:10|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656552200000|2022-06-30 01:23:20|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656552210000|2022-06-30 01:23:30|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656552220000|2022-06-30 01:23:40|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656552230000|2022-06-30 01:23:50|6.8|6.7|6.81|6.71|6.81|6.71|6.79|6.69|4
1656552240000|2022-06-30 01:24:00|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|6
1656552250000|2022-06-30 01:24:10|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656552270000|2022-06-30 01:24:30|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1656552280000|2022-06-30 01:24:40|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|5
1656552290000|2022-06-30 01:24:50|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656552300000|2022-06-30 01:25:00|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656552310000|2022-06-30 01:25:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656552320000|2022-06-30 01:25:20|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656552380000|2022-06-30 01:26:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656552430000|2022-06-30 01:27:10|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656552440000|2022-06-30 01:27:20|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656552460000|2022-06-30 01:27:40|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656552470000|2022-06-30 01:27:50|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|4
1656552500000|2022-06-30 01:28:20|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|9
1656552510000|2022-06-30 01:28:30|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|5
1656552520000|2022-06-30 01:28:40|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|6
1656552530000|2022-06-30 01:28:50|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|7
1656552550000|2022-06-30 01:29:10|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656552560000|2022-06-30 01:29:20|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|13
1656552570000|2022-06-30 01:29:30|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|5
1656552580000|2022-06-30 01:29:40|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|8
1656552590000|2022-06-30 01:29:50|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|4
1656552600000|2022-06-30 01:30:00|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656552640000|2022-06-30 01:30:40|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656552650000|2022-06-30 01:30:50|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656552660000|2022-06-30 01:31:00|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656552670000|2022-06-30 01:31:10|6.81|6.71|6.81|6.71|6.82|6.72|6.8|6.7|7
1656552680000|2022-06-30 01:31:20|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|5
1656552700000|2022-06-30 01:31:40|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|6
1656552740000|2022-06-30 01:32:20|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1656552750000|2022-06-30 01:32:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|6
1656552760000|2022-06-30 01:32:40|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656552820000|2022-06-30 01:33:40|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|9
1656552830000|2022-06-30 01:33:50|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|7
1656552840000|2022-06-30 01:34:00|6.81|6.71|6.8|6.7|6.81|6.71|6.79|6.69|4
1656552880000|2022-06-30 01:34:40|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656552890000|2022-06-30 01:34:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|6
1656552900000|2022-06-30 01:35:00|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|3
1656552910000|2022-06-30 01:35:10|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|6
1656552920000|2022-06-30 01:35:20|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656552970000|2022-06-30 01:36:10|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656552980000|2022-06-30 01:36:20|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656552990000|2022-06-30 01:36:30|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|3
1656553020000|2022-06-30 01:37:00|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656553050000|2022-06-30 01:37:30|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656553080000|2022-06-30 01:38:00|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656553090000|2022-06-30 01:38:10|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656553120000|2022-06-30 01:38:40|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656553130000|2022-06-30 01:38:50|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|8
1656553140000|2022-06-30 01:39:00|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|4
1656553150000|2022-06-30 01:39:10|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656553160000|2022-06-30 01:39:20|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|5
1656553170000|2022-06-30 01:39:30|6.84|6.74|6.85|6.75|6.86|6.76|6.84|6.74|6
1656553180000|2022-06-30 01:39:40|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1656553190000|2022-06-30 01:39:50|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|6
1656553240000|2022-06-30 01:40:40|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656553250000|2022-06-30 01:40:50|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|4
1656553260000|2022-06-30 01:41:00|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656553270000|2022-06-30 01:41:10|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656553280000|2022-06-30 01:41:20|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656553290000|2022-06-30 01:41:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656553300000|2022-06-30 01:41:40|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656553310000|2022-06-30 01:41:50|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|10
1656553320000|2022-06-30 01:42:00|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|9
1656553330000|2022-06-30 01:42:10|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|6
1656553340000|2022-06-30 01:42:20|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656553350000|2022-06-30 01:42:30|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|4
1656553400000|2022-06-30 01:43:20|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656553450000|2022-06-30 01:44:10|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656553480000|2022-06-30 01:44:40|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|4
1656553490000|2022-06-30 01:44:50|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656553510000|2022-06-30 01:45:10|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656553520000|2022-06-30 01:45:20|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656553530000|2022-06-30 01:45:30|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|4
1656553540000|2022-06-30 01:45:40|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|6
1656553550000|2022-06-30 01:45:50|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656553640000|2022-06-30 01:47:20|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656553780000|2022-06-30 01:49:40|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656553800000|2022-06-30 01:50:00|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656553830000|2022-06-30 01:50:30|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656553880000|2022-06-30 01:51:20|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656553920000|2022-06-30 01:52:00|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656553930000|2022-06-30 01:52:10|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|3
1656553990000|2022-06-30 01:53:10|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656554000000|2022-06-30 01:53:20|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656554010000|2022-06-30 01:53:30|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|12
1656554020000|2022-06-30 01:53:40|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|5
1656554030000|2022-06-30 01:53:50|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|3
1656554070000|2022-06-30 01:54:30|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656554090000|2022-06-30 01:54:50|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656554110000|2022-06-30 01:55:10|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656554120000|2022-06-30 01:55:20|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|8
1656554130000|2022-06-30 01:55:30|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656554140000|2022-06-30 01:55:40|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656554150000|2022-06-30 01:55:50|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|5
1656554160000|2022-06-30 01:56:00|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|4
1656554170000|2022-06-30 01:56:10|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656554180000|2022-06-30 01:56:20|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656554190000|2022-06-30 01:56:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656554230000|2022-06-30 01:57:10|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656554240000|2022-06-30 01:57:20|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656554250000|2022-06-30 01:57:30|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656554260000|2022-06-30 01:57:40|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656554270000|2022-06-30 01:57:50|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|9
1656554280000|2022-06-30 01:58:00|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656554430000|2022-06-30 02:00:30|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|6
1656554480000|2022-06-30 02:01:20|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656554500000|2022-06-30 02:01:40|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|4
1656554510000|2022-06-30 02:01:50|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656554520000|2022-06-30 02:02:00|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|4
1656554540000|2022-06-30 02:02:20|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|9
1656554550000|2022-06-30 02:02:30|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|8
1656554560000|2022-06-30 02:02:40|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|4
1656554590000|2022-06-30 02:03:10|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656554600000|2022-06-30 02:03:20|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|5
1656554650000|2022-06-30 02:04:10|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656554680000|2022-06-30 02:04:40|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1656554690000|2022-06-30 02:04:50|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656554700000|2022-06-30 02:05:00|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656554710000|2022-06-30 02:05:10|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656554750000|2022-06-30 02:05:50|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|4
1656554760000|2022-06-30 02:06:00|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656554770000|2022-06-30 02:06:10|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|3
1656554800000|2022-06-30 02:06:40|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656554810000|2022-06-30 02:06:50|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656554820000|2022-06-30 02:07:00|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656554830000|2022-06-30 02:07:10|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|3
1656554840000|2022-06-30 02:07:20|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656554870000|2022-06-30 02:07:50|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656554880000|2022-06-30 02:08:00|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1656554890000|2022-06-30 02:08:10|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656554900000|2022-06-30 02:08:20|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1656554910000|2022-06-30 02:08:30|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656554920000|2022-06-30 02:08:40|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656554930000|2022-06-30 02:08:50|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|6
1656554940000|2022-06-30 02:09:00|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656554960000|2022-06-30 02:09:20|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|7
1656554970000|2022-06-30 02:09:30|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|6
1656554980000|2022-06-30 02:09:40|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|3
1656554990000|2022-06-30 02:09:50|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|14
1656555000000|2022-06-30 02:10:00|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|5
1656555010000|2022-06-30 02:10:10|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|5
1656555020000|2022-06-30 02:10:20|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|8
1656555030000|2022-06-30 02:10:30|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|9
1656555040000|2022-06-30 02:10:40|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|6
1656555060000|2022-06-30 02:11:00|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1656555100000|2022-06-30 02:11:40|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|5
1656555110000|2022-06-30 02:11:50|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|9
1656555120000|2022-06-30 02:12:00|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|2
1656555130000|2022-06-30 02:12:10|6.86|6.76|6.85|6.75|6.86|6.76|6.84|6.74|6
1656555140000|2022-06-30 02:12:20|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|3
1656555150000|2022-06-30 02:12:30|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|3
1656555180000|2022-06-30 02:13:00|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656555200000|2022-06-30 02:13:20|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656555220000|2022-06-30 02:13:40|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656555280000|2022-06-30 02:14:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656555290000|2022-06-30 02:14:50|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|7
1656555340000|2022-06-30 02:15:40|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656555350000|2022-06-30 02:15:50|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|5
1656555360000|2022-06-30 02:16:00|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|4
1656555370000|2022-06-30 02:16:10|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|4
1656555380000|2022-06-30 02:16:20|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656555390000|2022-06-30 02:16:30|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656555450000|2022-06-30 02:17:30|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656555460000|2022-06-30 02:17:40|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|10
1656555470000|2022-06-30 02:17:50|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656555480000|2022-06-30 02:18:00|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|7
1656555490000|2022-06-30 02:18:10|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|4
1656555500000|2022-06-30 02:18:20|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|4
1656555510000|2022-06-30 02:18:30|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|7
1656555550000|2022-06-30 02:19:10|6.86|6.76|6.87|6.77|6.88|6.78|6.86|6.76|10
1656555560000|2022-06-30 02:19:20|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|3
1656555570000|2022-06-30 02:19:30|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|5
1656555590000|2022-06-30 02:19:50|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656555640000|2022-06-30 02:20:40|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656555650000|2022-06-30 02:20:50|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|7
1656555670000|2022-06-30 02:21:10|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|5
1656555680000|2022-06-30 02:21:20|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|7
1656555690000|2022-06-30 02:21:30|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|4
1656555710000|2022-06-30 02:21:50|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|4
1656555740000|2022-06-30 02:22:20|6.87|6.77|6.86|6.76|6.87|6.77|6.85|6.75|4
1656555770000|2022-06-30 02:22:50|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656555780000|2022-06-30 02:23:00|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|9
1656555790000|2022-06-30 02:23:10|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|4
1656555800000|2022-06-30 02:23:20|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656555820000|2022-06-30 02:23:40|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656555850000|2022-06-30 02:24:10|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656555860000|2022-06-30 02:24:20|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656555900000|2022-06-30 02:25:00|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|5
1656555950000|2022-06-30 02:25:50|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|7
1656555960000|2022-06-30 02:26:00|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|4
1656555970000|2022-06-30 02:26:10|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656555980000|2022-06-30 02:26:20|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|2
1656555990000|2022-06-30 02:26:30|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|4
1656556000000|2022-06-30 02:26:40|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|8
1656556010000|2022-06-30 02:26:50|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|3
1656556030000|2022-06-30 02:27:10|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656556040000|2022-06-30 02:27:20|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|4
1656556050000|2022-06-30 02:27:30|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656556060000|2022-06-30 02:27:40|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|3
1656556070000|2022-06-30 02:27:50|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|5
1656556080000|2022-06-30 02:28:00|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|9
1656556090000|2022-06-30 02:28:10|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|4
1656556100000|2022-06-30 02:28:20|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|6
1656556110000|2022-06-30 02:28:30|6.85|6.75|6.86|6.76|6.86|6.76|6.85|6.75|6
1656556120000|2022-06-30 02:28:40|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|3
1656556130000|2022-06-30 02:28:50|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656556140000|2022-06-30 02:29:00|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656556150000|2022-06-30 02:29:10|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|8
1656556160000|2022-06-30 02:29:20|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|4
1656556190000|2022-06-30 02:29:50|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|4
1656556200000|2022-06-30 02:30:00|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|4
1656556220000|2022-06-30 02:30:20|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|7
1656556230000|2022-06-30 02:30:30|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|3
1656556240000|2022-06-30 02:30:40|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|3
1656556260000|2022-06-30 02:31:00|6.85|6.75|6.87|6.77|6.87|6.77|6.85|6.75|3
1656556270000|2022-06-30 02:31:10|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656556280000|2022-06-30 02:31:20|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|3
1656556290000|2022-06-30 02:31:30|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|6
1656556300000|2022-06-30 02:31:40|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656556320000|2022-06-30 02:32:00|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|3
1656556330000|2022-06-30 02:32:10|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|5
1656556340000|2022-06-30 02:32:20|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|8
1656556350000|2022-06-30 02:32:30|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|6
1656556360000|2022-06-30 02:32:40|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656556370000|2022-06-30 02:32:50|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|10
1656556450000|2022-06-30 02:34:10|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|4
1656556460000|2022-06-30 02:34:20|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|4
1656556490000|2022-06-30 02:34:50|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656556510000|2022-06-30 02:35:10|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1656556630000|2022-06-30 02:37:10|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656556640000|2022-06-30 02:37:20|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|3
1656556660000|2022-06-30 02:37:40|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|6
1656556670000|2022-06-30 02:37:50|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656556680000|2022-06-30 02:38:00|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|5
1656556700000|2022-06-30 02:38:20|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656556710000|2022-06-30 02:38:30|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656556720000|2022-06-30 02:38:40|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1656556740000|2022-06-30 02:39:00|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1656556760000|2022-06-30 02:39:20|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|10
1656556770000|2022-06-30 02:39:30|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|3
1656556780000|2022-06-30 02:39:40|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656556800000|2022-06-30 02:40:00|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656556810000|2022-06-30 02:40:10|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656556820000|2022-06-30 02:40:20|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|4
1656556850000|2022-06-30 02:40:50|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1656556860000|2022-06-30 02:41:00|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|4
1656556880000|2022-06-30 02:41:20|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|6
1656556890000|2022-06-30 02:41:30|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656556900000|2022-06-30 02:41:40|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656556910000|2022-06-30 02:41:50|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656556970000|2022-06-30 02:42:50|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|4
1656556980000|2022-06-30 02:43:00|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1656556990000|2022-06-30 02:43:10|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656557010000|2022-06-30 02:43:30|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|3
1656557020000|2022-06-30 02:43:40|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|7
1656557030000|2022-06-30 02:43:50|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|3
1656557040000|2022-06-30 02:44:00|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|9
1656557050000|2022-06-30 02:44:10|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|5
1656557060000|2022-06-30 02:44:20|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|7
1656557070000|2022-06-30 02:44:30|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|10
1656557080000|2022-06-30 02:44:40|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|6
1656557090000|2022-06-30 02:44:50|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|4
1656557170000|2022-06-30 02:46:10|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656557190000|2022-06-30 02:46:30|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656557200000|2022-06-30 02:46:40|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|9
1656557210000|2022-06-30 02:46:50|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|7
1656557220000|2022-06-30 02:47:00|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|7
1656557230000|2022-06-30 02:47:10|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656557240000|2022-06-30 02:47:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656557270000|2022-06-30 02:47:50|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|4
1656557280000|2022-06-30 02:48:00|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656557290000|2022-06-30 02:48:10|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656557300000|2022-06-30 02:48:20|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|5
1656557310000|2022-06-30 02:48:30|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1656557340000|2022-06-30 02:49:00|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656557350000|2022-06-30 02:49:10|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656557360000|2022-06-30 02:49:20|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656557370000|2022-06-30 02:49:30|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656557400000|2022-06-30 02:50:00|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1656557430000|2022-06-30 02:50:30|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656557440000|2022-06-30 02:50:40|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656557550000|2022-06-30 02:52:30|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|6
1656557560000|2022-06-30 02:52:40|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656557570000|2022-06-30 02:52:50|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656557580000|2022-06-30 02:53:00|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656557660000|2022-06-30 02:54:20|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656557670000|2022-06-30 02:54:30|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656557700000|2022-06-30 02:55:00|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656557730000|2022-06-30 02:55:30|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|9
1656557760000|2022-06-30 02:56:00|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656557770000|2022-06-30 02:56:10|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1656557800000|2022-06-30 02:56:40|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|4
1656557890000|2022-06-30 02:58:10|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656557900000|2022-06-30 02:58:20|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656557910000|2022-06-30 02:58:30|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|9
1656557920000|2022-06-30 02:58:40|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656557930000|2022-06-30 02:58:50|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656557940000|2022-06-30 02:59:00|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|8
1656557960000|2022-06-30 02:59:20|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|3
1656557990000|2022-06-30 02:59:50|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1656558010000|2022-06-30 03:00:10|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|2
1656558060000|2022-06-30 03:01:00|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|2
1656558090000|2022-06-30 03:01:30|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|5
1656558100000|2022-06-30 03:01:40|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1656558110000|2022-06-30 03:01:50|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|3
1656558120000|2022-06-30 03:02:00|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|6
1656558130000|2022-06-30 03:02:10|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|5
1656558140000|2022-06-30 03:02:20|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656558150000|2022-06-30 03:02:30|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656558160000|2022-06-30 03:02:40|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|8
1656558170000|2022-06-30 03:02:50|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1656558180000|2022-06-30 03:03:00|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|3
1656558190000|2022-06-30 03:03:10|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656558350000|2022-06-30 03:05:50|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656558360000|2022-06-30 03:06:00|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|6
1656558390000|2022-06-30 03:06:30|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656558400000|2022-06-30 03:06:40|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|6
1656558410000|2022-06-30 03:06:50|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1656558430000|2022-06-30 03:07:10|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1656558450000|2022-06-30 03:07:30|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656558460000|2022-06-30 03:07:40|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|4
1656558490000|2022-06-30 03:08:10|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1656558570000|2022-06-30 03:09:30|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656558610000|2022-06-30 03:10:10|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656558620000|2022-06-30 03:10:20|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656558630000|2022-06-30 03:10:30|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|5
1656558670000|2022-06-30 03:11:10|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656558680000|2022-06-30 03:11:20|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656558690000|2022-06-30 03:11:30|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656558710000|2022-06-30 03:11:50|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656558720000|2022-06-30 03:12:00|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656558730000|2022-06-30 03:12:10|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656558750000|2022-06-30 03:12:30|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1656558760000|2022-06-30 03:12:40|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|9
1656558770000|2022-06-30 03:12:50|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656558780000|2022-06-30 03:13:00|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|5
1656558830000|2022-06-30 03:13:50|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656558850000|2022-06-30 03:14:10|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656558860000|2022-06-30 03:14:20|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|7
1656558870000|2022-06-30 03:14:30|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656558880000|2022-06-30 03:14:40|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656558890000|2022-06-30 03:14:50|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|4
1656558900000|2022-06-30 03:15:00|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656558910000|2022-06-30 03:15:10|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656559030000|2022-06-30 03:17:10|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|5
1656559060000|2022-06-30 03:17:40|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|4
1656559080000|2022-06-30 03:18:00|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656559130000|2022-06-30 03:18:50|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1656559150000|2022-06-30 03:19:10|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656559160000|2022-06-30 03:19:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656559170000|2022-06-30 03:19:30|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656559190000|2022-06-30 03:19:50|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1656559230000|2022-06-30 03:20:30|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|7
1656559240000|2022-06-30 03:20:40|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|7
1656559260000|2022-06-30 03:21:00|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656559280000|2022-06-30 03:21:20|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656559300000|2022-06-30 03:21:40|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1656559320000|2022-06-30 03:22:00|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1656559330000|2022-06-30 03:22:10|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|7
1656559340000|2022-06-30 03:22:20|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656559350000|2022-06-30 03:22:30|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|7
1656559360000|2022-06-30 03:22:40|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|4
1656559370000|2022-06-30 03:22:50|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|7
1656559380000|2022-06-30 03:23:00|6.85|6.75|6.86|6.76|6.87|6.77|6.85|6.75|10
1656559390000|2022-06-30 03:23:10|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|8
1656559400000|2022-06-30 03:23:20|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656559410000|2022-06-30 03:23:30|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|10
1656559420000|2022-06-30 03:23:40|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|6
1656559430000|2022-06-30 03:23:50|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656559450000|2022-06-30 03:24:10|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|4
1656559460000|2022-06-30 03:24:20|6.86|6.76|6.85|6.75|6.87|6.77|6.85|6.75|6
1656559470000|2022-06-30 03:24:30|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|6
1656559490000|2022-06-30 03:24:50|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|5
1656559500000|2022-06-30 03:25:00|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656559510000|2022-06-30 03:25:10|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|4
1656559520000|2022-06-30 03:25:20|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|7
1656559540000|2022-06-30 03:25:40|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|7
1656559550000|2022-06-30 03:25:50|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|11
1656559560000|2022-06-30 03:26:00|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|12
1656559570000|2022-06-30 03:26:10|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|6
1656559580000|2022-06-30 03:26:20|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|5
1656559590000|2022-06-30 03:26:30|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|3
1656559620000|2022-06-30 03:27:00|6.84|6.74|6.85|6.75|6.85|6.75|6.84|6.74|2
1656559640000|2022-06-30 03:27:20|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|6
1656559650000|2022-06-30 03:27:30|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|8
1656559660000|2022-06-30 03:27:40|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|7
1656559670000|2022-06-30 03:27:50|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|7
1656559680000|2022-06-30 03:28:00|6.86|6.76|6.86|6.76|6.86|6.76|6.85|6.75|9
1656559690000|2022-06-30 03:28:10|6.85|6.75|6.85|6.75|6.85|6.75|6.85|6.75|1
1656559700000|2022-06-30 03:28:20|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|4
1656559710000|2022-06-30 03:28:30|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|3
1656559720000|2022-06-30 03:28:40|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|4
1656559730000|2022-06-30 03:28:50|6.87|6.77|6.88|6.78|6.88|6.78|6.86|6.76|8
1656559740000|2022-06-30 03:29:00|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|5
1656559760000|2022-06-30 03:29:20|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656559770000|2022-06-30 03:29:30|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1656559780000|2022-06-30 03:29:40|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|7
1656559790000|2022-06-30 03:29:50|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656559800000|2022-06-30 03:30:00|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|9
1656559810000|2022-06-30 03:30:10|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|10
1656559820000|2022-06-30 03:30:20|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|5
1656559840000|2022-06-30 03:30:40|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656559850000|2022-06-30 03:30:50|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|4
1656559860000|2022-06-30 03:31:00|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656559870000|2022-06-30 03:31:10|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656559880000|2022-06-30 03:31:20|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656559950000|2022-06-30 03:32:30|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1656559960000|2022-06-30 03:32:40|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|7
1656559970000|2022-06-30 03:32:50|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|10
1656559980000|2022-06-30 03:33:00|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1656559990000|2022-06-30 03:33:10|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|3
1656560000000|2022-06-30 03:33:20|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|4
1656560040000|2022-06-30 03:34:00|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|4
1656560050000|2022-06-30 03:34:10|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1656560060000|2022-06-30 03:34:20|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|7
1656560070000|2022-06-30 03:34:30|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|6
1656560080000|2022-06-30 03:34:40|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|7
1656560120000|2022-06-30 03:35:20|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656560130000|2022-06-30 03:35:30|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656560140000|2022-06-30 03:35:40|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|6
1656560150000|2022-06-30 03:35:50|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656560190000|2022-06-30 03:36:30|6.87|6.77|6.87|6.77|6.88|6.78|6.86|6.76|5
1656560200000|2022-06-30 03:36:40|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|6
1656560210000|2022-06-30 03:36:50|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|5
1656560220000|2022-06-30 03:37:00|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|11
1656560230000|2022-06-30 03:37:10|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656560240000|2022-06-30 03:37:20|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|6
1656560250000|2022-06-30 03:37:30|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|2
1656560260000|2022-06-30 03:37:40|6.87|6.77|6.88|6.78|6.88|6.78|6.86|6.76|4
1656560270000|2022-06-30 03:37:50|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656560310000|2022-06-30 03:38:30|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656560320000|2022-06-30 03:38:40|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656560340000|2022-06-30 03:39:00|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|5
1656560350000|2022-06-30 03:39:10|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656560370000|2022-06-30 03:39:30|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656560380000|2022-06-30 03:39:40|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|5
1656560390000|2022-06-30 03:39:50|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|3
1656560400000|2022-06-30 03:40:00|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656560410000|2022-06-30 03:40:10|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|6
1656560420000|2022-06-30 03:40:20|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656560440000|2022-06-30 03:40:40|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656560450000|2022-06-30 03:40:50|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656560470000|2022-06-30 03:41:10|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656560480000|2022-06-30 03:41:20|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|10
1656560500000|2022-06-30 03:41:40|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|5
1656560510000|2022-06-30 03:41:50|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|4
1656560520000|2022-06-30 03:42:00|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656560530000|2022-06-30 03:42:10|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656560540000|2022-06-30 03:42:20|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656560550000|2022-06-30 03:42:30|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|4
1656560560000|2022-06-30 03:42:40|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656560590000|2022-06-30 03:43:10|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|4
1656560600000|2022-06-30 03:43:20|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|6
1656560610000|2022-06-30 03:43:30|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|6
1656560640000|2022-06-30 03:44:00|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|4
1656560650000|2022-06-30 03:44:10|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|7
1656560660000|2022-06-30 03:44:20|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|7
1656560670000|2022-06-30 03:44:30|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656560680000|2022-06-30 03:44:40|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656560700000|2022-06-30 03:45:00|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1656560750000|2022-06-30 03:45:50|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656560780000|2022-06-30 03:46:20|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656560790000|2022-06-30 03:46:30|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656560820000|2022-06-30 03:47:00|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656560830000|2022-06-30 03:47:10|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|6
1656560840000|2022-06-30 03:47:20|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|6
1656560850000|2022-06-30 03:47:30|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|13
1656560860000|2022-06-30 03:47:40|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|3
1656560870000|2022-06-30 03:47:50|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1656560900000|2022-06-30 03:48:20|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|4
1656560910000|2022-06-30 03:48:30|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|5
1656560940000|2022-06-30 03:49:00|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656560960000|2022-06-30 03:49:20|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656560970000|2022-06-30 03:49:30|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|3
1656560990000|2022-06-30 03:49:50|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656561000000|2022-06-30 03:50:00|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656561010000|2022-06-30 03:50:10|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656561020000|2022-06-30 03:50:20|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|4
1656561160000|2022-06-30 03:52:40|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656561240000|2022-06-30 03:54:00|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656561250000|2022-06-30 03:54:10|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656561330000|2022-06-30 03:55:30|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|8
1656561340000|2022-06-30 03:55:40|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656561350000|2022-06-30 03:55:50|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656561370000|2022-06-30 03:56:10|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656561380000|2022-06-30 03:56:20|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656561390000|2022-06-30 03:56:30|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|2
1656561400000|2022-06-30 03:56:40|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|3
1656561410000|2022-06-30 03:56:50|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|5
1656561420000|2022-06-30 03:57:00|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656561430000|2022-06-30 03:57:10|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656561440000|2022-06-30 03:57:20|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656561460000|2022-06-30 03:57:40|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|6
1656561470000|2022-06-30 03:57:50|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656561480000|2022-06-30 03:58:00|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656561490000|2022-06-30 03:58:10|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|6
1656561500000|2022-06-30 03:58:20|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|5
1656561510000|2022-06-30 03:58:30|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656561520000|2022-06-30 03:58:40|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|4
1656561530000|2022-06-30 03:58:50|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|9
1656561540000|2022-06-30 03:59:00|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|10
1656561550000|2022-06-30 03:59:10|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|2
1656561600000|2022-06-30 04:00:00|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|10
1656561610000|2022-06-30 04:00:10|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|2
1656561650000|2022-06-30 04:00:50|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1656561660000|2022-06-30 04:01:00|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656561680000|2022-06-30 04:01:20|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|4
1656561690000|2022-06-30 04:01:30|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656561700000|2022-06-30 04:01:40|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|6
1656561710000|2022-06-30 04:01:50|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|6
1656561720000|2022-06-30 04:02:00|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|6
1656561730000|2022-06-30 04:02:10|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|4
1656561750000|2022-06-30 04:02:30|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|5
1656561780000|2022-06-30 04:03:00|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|4
1656561790000|2022-06-30 04:03:10|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|3
1656561800000|2022-06-30 04:03:20|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656561810000|2022-06-30 04:03:30|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656561820000|2022-06-30 04:03:40|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|12
1656561830000|2022-06-30 04:03:50|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|5
1656561840000|2022-06-30 04:04:00|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656561860000|2022-06-30 04:04:20|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|5
1656561870000|2022-06-30 04:04:30|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|4
1656561890000|2022-06-30 04:04:50|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|2
1656561910000|2022-06-30 04:05:10|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1656561920000|2022-06-30 04:05:20|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|4
1656561930000|2022-06-30 04:05:30|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|4
1656561940000|2022-06-30 04:05:40|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1656561970000|2022-06-30 04:06:10|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656561980000|2022-06-30 04:06:20|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|11
1656561990000|2022-06-30 04:06:30|6.87|6.77|6.87|6.77|6.87|6.77|6.86|6.76|15
1656562000000|2022-06-30 04:06:40|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|9
1656562010000|2022-06-30 04:06:50|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656562020000|2022-06-30 04:07:00|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656562030000|2022-06-30 04:07:10|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|6
1656562070000|2022-06-30 04:07:50|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1656562080000|2022-06-30 04:08:00|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|7
1656562090000|2022-06-30 04:08:10|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|9
1656562120000|2022-06-30 04:08:40|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|5
1656562130000|2022-06-30 04:08:50|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|5
1656562140000|2022-06-30 04:09:00|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|4
1656562150000|2022-06-30 04:09:10|6.9|6.8|6.9|6.8|6.9|6.8|6.89|6.79|9
1656562160000|2022-06-30 04:09:20|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|6
1656562170000|2022-06-30 04:09:30|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656562250000|2022-06-30 04:10:50|6.91|6.81|6.91|6.81|6.91|6.81|6.9|6.8|3
1656562260000|2022-06-30 04:11:00|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|2
1656562270000|2022-06-30 04:11:10|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656562290000|2022-06-30 04:11:30|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|3
1656562300000|2022-06-30 04:11:40|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|2
1656562310000|2022-06-30 04:11:50|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|6
1656562320000|2022-06-30 04:12:00|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|3
1656562330000|2022-06-30 04:12:10|6.91|6.81|6.93|6.83|6.93|6.83|6.91|6.81|3
1656562340000|2022-06-30 04:12:20|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|9
1656562350000|2022-06-30 04:12:30|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|4
1656562360000|2022-06-30 04:12:40|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|9
1656562370000|2022-06-30 04:12:50|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|4
1656562380000|2022-06-30 04:13:00|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1656562430000|2022-06-30 04:13:50|6.94|6.84|6.95|6.85|6.95|6.85|6.93|6.83|6
1656562440000|2022-06-30 04:14:00|6.94|6.84|6.94|6.84|6.95|6.85|6.93|6.83|5
1656562450000|2022-06-30 04:14:10|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|4
1656562460000|2022-06-30 04:14:20|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|3
1656562470000|2022-06-30 04:14:30|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|4
1656562500000|2022-06-30 04:15:00|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|2
1656562520000|2022-06-30 04:15:20|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1656562530000|2022-06-30 04:15:30|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|6
1656562540000|2022-06-30 04:15:40|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|6
1656562550000|2022-06-30 04:15:50|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1656562560000|2022-06-30 04:16:00|6.94|6.84|6.93|6.83|6.94|6.84|6.93|6.83|4
1656562570000|2022-06-30 04:16:10|6.94|6.84|6.94|6.84|6.94|6.84|6.93|6.83|9
1656562580000|2022-06-30 04:16:20|6.93|6.83|6.94|6.84|6.94|6.84|6.93|6.83|2
1656562590000|2022-06-30 04:16:30|6.93|6.83|6.93|6.83|6.94|6.84|6.93|6.83|5
1656562600000|2022-06-30 04:16:40|6.94|6.84|6.92|6.82|6.94|6.84|6.92|6.82|3
1656562610000|2022-06-30 04:16:50|6.93|6.83|6.92|6.82|6.93|6.83|6.91|6.81|4
1656562620000|2022-06-30 04:17:00|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|5
1656562630000|2022-06-30 04:17:10|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1656562640000|2022-06-30 04:17:20|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656562650000|2022-06-30 04:17:30|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|10
1656562660000|2022-06-30 04:17:40|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|13
1656562670000|2022-06-30 04:17:50|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|10
1656562680000|2022-06-30 04:18:00|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|6
1656562690000|2022-06-30 04:18:10|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|11
1656562700000|2022-06-30 04:18:20|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|10
1656562720000|2022-06-30 04:18:40|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|6
1656562730000|2022-06-30 04:18:50|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|4
1656562740000|2022-06-30 04:19:00|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|5
1656562780000|2022-06-30 04:19:40|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|5
1656562790000|2022-06-30 04:19:50|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656562800000|2022-06-30 04:20:00|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|11
1656562810000|2022-06-30 04:20:10|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|4
1656562820000|2022-06-30 04:20:20|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|2
1656562860000|2022-06-30 04:21:00|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656562880000|2022-06-30 04:21:20|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656562900000|2022-06-30 04:21:40|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|8
1656562910000|2022-06-30 04:21:50|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|7
1656562920000|2022-06-30 04:22:00|6.92|6.82|6.93|6.83|6.93|6.83|6.92|6.82|2
1656562960000|2022-06-30 04:22:40|6.92|6.82|6.92|6.82|6.93|6.83|6.92|6.82|3
1656562970000|2022-06-30 04:22:50|6.93|6.83|6.93|6.83|6.93|6.83|6.93|6.83|1
1656562980000|2022-06-30 04:23:00|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1656562990000|2022-06-30 04:23:10|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|4
1656563000000|2022-06-30 04:23:20|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|4
1656563010000|2022-06-30 04:23:30|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1656563020000|2022-06-30 04:23:40|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|6
1656563030000|2022-06-30 04:23:50|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|5
1656563040000|2022-06-30 04:24:00|6.91|6.81|6.91|6.81|6.92|6.82|6.91|6.81|3
1656563050000|2022-06-30 04:24:10|6.92|6.82|6.92|6.82|6.92|6.82|6.91|6.81|11
1656563070000|2022-06-30 04:24:30|6.93|6.83|6.92|6.82|6.93|6.83|6.92|6.82|4
1656563090000|2022-06-30 04:24:50|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656563100000|2022-06-30 04:25:00|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656563110000|2022-06-30 04:25:10|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656563120000|2022-06-30 04:25:20|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|2
1656563130000|2022-06-30 04:25:30|6.91|6.81|6.92|6.82|6.92|6.82|6.91|6.81|4
1656563140000|2022-06-30 04:25:40|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1656563170000|2022-06-30 04:26:10|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|4
1656563180000|2022-06-30 04:26:20|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|2
1656563190000|2022-06-30 04:26:30|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1656563200000|2022-06-30 04:26:40|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|2
1656563210000|2022-06-30 04:26:50|6.92|6.82|6.91|6.81|6.92|6.82|6.91|6.81|4
1656563230000|2022-06-30 04:27:10|6.9|6.8|6.91|6.81|6.91|6.81|6.9|6.8|4
1656563240000|2022-06-30 04:27:20|6.9|6.8|6.9|6.8|6.91|6.81|6.9|6.8|3
1656563250000|2022-06-30 04:27:30|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|6
1656563290000|2022-06-30 04:28:10|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656563400000|2022-06-30 04:30:00|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656563430000|2022-06-30 04:30:30|6.91|6.81|6.9|6.8|6.91|6.81|6.9|6.8|2
1656563460000|2022-06-30 04:31:00|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656563490000|2022-06-30 04:31:30|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656563500000|2022-06-30 04:31:40|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656563510000|2022-06-30 04:31:50|6.89|6.79|6.89|6.79|6.9|6.8|6.89|6.79|3
1656563520000|2022-06-30 04:32:00|6.9|6.8|6.9|6.8|6.9|6.8|6.9|6.8|1
1656563530000|2022-06-30 04:32:10|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|2
1656563540000|2022-06-30 04:32:20|6.89|6.79|6.9|6.8|6.9|6.8|6.89|6.79|8
1656563550000|2022-06-30 04:32:30|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656563560000|2022-06-30 04:32:40|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656563570000|2022-06-30 04:32:50|6.9|6.8|6.89|6.79|6.9|6.8|6.89|6.79|2
1656563590000|2022-06-30 04:33:10|6.88|6.78|6.89|6.79|6.89|6.79|6.88|6.78|4
1656563600000|2022-06-30 04:33:20|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656563610000|2022-06-30 04:33:30|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|4
1656563620000|2022-06-30 04:33:40|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|4
1656563710000|2022-06-30 04:35:10|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656563720000|2022-06-30 04:35:20|6.89|6.79|6.89|6.79|6.89|6.79|6.89|6.79|1
1656563730000|2022-06-30 04:35:30|6.88|6.78|6.88|6.78|6.89|6.79|6.88|6.78|3
1656563750000|2022-06-30 04:35:50|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|2
1656563760000|2022-06-30 04:36:00|6.89|6.79|6.89|6.79|6.89|6.79|6.88|6.78|7
1656563770000|2022-06-30 04:36:10|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656563790000|2022-06-30 04:36:30|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656563820000|2022-06-30 04:37:00|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|4
1656563830000|2022-06-30 04:37:10|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656563850000|2022-06-30 04:37:30|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656563860000|2022-06-30 04:37:40|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1656563870000|2022-06-30 04:37:50|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656563910000|2022-06-30 04:38:30|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|4
1656563920000|2022-06-30 04:38:40|6.87|6.77|6.87|6.77|6.87|6.77|6.87|6.77|1
1656563940000|2022-06-30 04:39:00|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|9
1656563950000|2022-06-30 04:39:10|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656564010000|2022-06-30 04:40:10|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656564020000|2022-06-30 04:40:20|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1656564030000|2022-06-30 04:40:30|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1656564040000|2022-06-30 04:40:40|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656564050000|2022-06-30 04:40:50|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656564060000|2022-06-30 04:41:00|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|12
1656564070000|2022-06-30 04:41:10|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|5
1656564080000|2022-06-30 04:41:20|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|4
1656564090000|2022-06-30 04:41:30|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|7
1656564100000|2022-06-30 04:41:40|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|5
1656564130000|2022-06-30 04:42:10|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|3
1656564140000|2022-06-30 04:42:20|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|4
1656564150000|2022-06-30 04:42:30|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|5
1656564160000|2022-06-30 04:42:40|6.88|6.78|6.87|6.77|6.88|6.78|6.87|6.77|2
1656564220000|2022-06-30 04:43:40|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|4
1656564230000|2022-06-30 04:43:50|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|8
1656564240000|2022-06-30 04:44:00|6.86|6.76|6.87|6.77|6.88|6.78|6.86|6.76|4
1656564300000|2022-06-30 04:45:00|6.86|6.76|6.87|6.77|6.87|6.77|6.86|6.76|2
1656564330000|2022-06-30 04:45:30|6.88|6.78|6.88|6.78|6.88|6.78|6.88|6.78|1
1656564340000|2022-06-30 04:45:40|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|4
1656564380000|2022-06-30 04:46:20|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|3
1656564390000|2022-06-30 04:46:30|6.88|6.78|6.88|6.78|6.88|6.78|6.87|6.77|3
1656564400000|2022-06-30 04:46:40|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|4
1656564420000|2022-06-30 04:47:00|6.87|6.77|6.88|6.78|6.88|6.78|6.87|6.77|2
1656564430000|2022-06-30 04:47:10|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|5
1656564440000|2022-06-30 04:47:20|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656564450000|2022-06-30 04:47:30|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|4
1656564460000|2022-06-30 04:47:40|6.87|6.77|6.86|6.76|6.87|6.77|6.86|6.76|6
1656564530000|2022-06-30 04:48:50|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|5
1656564540000|2022-06-30 04:49:00|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656564550000|2022-06-30 04:49:10|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656564560000|2022-06-30 04:49:20|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|5
1656564580000|2022-06-30 04:49:40|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|5
1656564590000|2022-06-30 04:49:50|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656564600000|2022-06-30 04:50:00|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656564610000|2022-06-30 04:50:10|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|7
1656564630000|2022-06-30 04:50:30|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656564650000|2022-06-30 04:50:50|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656564660000|2022-06-30 04:51:00|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|5
1656564670000|2022-06-30 04:51:10|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|11
1656564680000|2022-06-30 04:51:20|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|4
1656564690000|2022-06-30 04:51:30|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656564700000|2022-06-30 04:51:40|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|4
1656564710000|2022-06-30 04:51:50|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656564720000|2022-06-30 04:52:00|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656564730000|2022-06-30 04:52:10|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656564740000|2022-06-30 04:52:20|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656564750000|2022-06-30 04:52:30|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|4
1656564760000|2022-06-30 04:52:40|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656564770000|2022-06-30 04:52:50|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656564780000|2022-06-30 04:53:00|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656564790000|2022-06-30 04:53:10|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656564800000|2022-06-30 04:53:20|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|6
1656564810000|2022-06-30 04:53:30|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656564820000|2022-06-30 04:53:40|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|3
1656564830000|2022-06-30 04:53:50|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|10
1656564840000|2022-06-30 04:54:00|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|6
1656564850000|2022-06-30 04:54:10|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656564860000|2022-06-30 04:54:20|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|6
1656564870000|2022-06-30 04:54:30|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|7
1656564880000|2022-06-30 04:54:40|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|10
1656564910000|2022-06-30 04:55:10|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656564920000|2022-06-30 04:55:20|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|9
1656564930000|2022-06-30 04:55:30|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656564940000|2022-06-30 04:55:40|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|9
1656564960000|2022-06-30 04:56:00|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|5
1656564980000|2022-06-30 04:56:20|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656565000000|2022-06-30 04:56:40|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656565010000|2022-06-30 04:56:50|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656565020000|2022-06-30 04:57:00|6.79|6.69|6.78|6.68|6.8|6.7|6.78|6.68|8
1656565030000|2022-06-30 04:57:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656565040000|2022-06-30 04:57:20|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1656565050000|2022-06-30 04:57:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656565080000|2022-06-30 04:58:00|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656565090000|2022-06-30 04:58:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656565100000|2022-06-30 04:58:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|8
1656565110000|2022-06-30 04:58:30|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656565120000|2022-06-30 04:58:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656565130000|2022-06-30 04:58:50|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656565150000|2022-06-30 04:59:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656565160000|2022-06-30 04:59:20|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|7
1656565170000|2022-06-30 04:59:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656565180000|2022-06-30 04:59:40|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|11
1656565190000|2022-06-30 04:59:50|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656565210000|2022-06-30 05:00:10|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656565240000|2022-06-30 05:00:40|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656565250000|2022-06-30 05:00:50|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|6
1656565260000|2022-06-30 05:01:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|8
1656565270000|2022-06-30 05:01:10|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|9
1656565320000|2022-06-30 05:02:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656565360000|2022-06-30 05:02:40|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656565370000|2022-06-30 05:02:50|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|5
1656565380000|2022-06-30 05:03:00|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|7
1656565410000|2022-06-30 05:03:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656565420000|2022-06-30 05:03:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656565430000|2022-06-30 05:03:50|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656565440000|2022-06-30 05:04:00|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1656565450000|2022-06-30 05:04:10|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656565460000|2022-06-30 05:04:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656565470000|2022-06-30 05:04:30|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656565480000|2022-06-30 05:04:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|10
1656565490000|2022-06-30 05:04:50|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656565500000|2022-06-30 05:05:00|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656565510000|2022-06-30 05:05:10|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|6
1656565520000|2022-06-30 05:05:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656565530000|2022-06-30 05:05:30|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656565540000|2022-06-30 05:05:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|6
1656565560000|2022-06-30 05:06:00|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656565570000|2022-06-30 05:06:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656565580000|2022-06-30 05:06:20|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656565590000|2022-06-30 05:06:30|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|5
1656565600000|2022-06-30 05:06:40|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1656565610000|2022-06-30 05:06:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656565620000|2022-06-30 05:07:00|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|11
1656565630000|2022-06-30 05:07:10|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|9
1656565640000|2022-06-30 05:07:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656565690000|2022-06-30 05:08:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656565710000|2022-06-30 05:08:30|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656565720000|2022-06-30 05:08:40|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656565730000|2022-06-30 05:08:50|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|10
1656565740000|2022-06-30 05:09:00|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|11
1656565750000|2022-06-30 05:09:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1656565760000|2022-06-30 05:09:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656565770000|2022-06-30 05:09:30|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656565800000|2022-06-30 05:10:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1656565810000|2022-06-30 05:10:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656565820000|2022-06-30 05:10:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656565830000|2022-06-30 05:10:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656565850000|2022-06-30 05:10:50|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656565860000|2022-06-30 05:11:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656565890000|2022-06-30 05:11:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656565910000|2022-06-30 05:11:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656565920000|2022-06-30 05:12:00|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1656565930000|2022-06-30 05:12:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|6
1656565940000|2022-06-30 05:12:20|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|7
1656565950000|2022-06-30 05:12:30|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656565960000|2022-06-30 05:12:40|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|7
1656565970000|2022-06-30 05:12:50|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656565980000|2022-06-30 05:13:00|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|9
1656565990000|2022-06-30 05:13:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656566020000|2022-06-30 05:13:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656566030000|2022-06-30 05:13:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656566040000|2022-06-30 05:14:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656566050000|2022-06-30 05:14:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656566070000|2022-06-30 05:14:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656566080000|2022-06-30 05:14:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|12
1656566090000|2022-06-30 05:14:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|12
1656566100000|2022-06-30 05:15:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656566120000|2022-06-30 05:15:20|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656566130000|2022-06-30 05:15:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656566140000|2022-06-30 05:15:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|8
1656566150000|2022-06-30 05:15:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|8
1656566160000|2022-06-30 05:16:00|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|8
1656566170000|2022-06-30 05:16:10|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656566180000|2022-06-30 05:16:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|6
1656566190000|2022-06-30 05:16:30|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|7
1656566210000|2022-06-30 05:16:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656566220000|2022-06-30 05:17:00|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|5
1656566230000|2022-06-30 05:17:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656566250000|2022-06-30 05:17:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656566260000|2022-06-30 05:17:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656566270000|2022-06-30 05:17:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656566320000|2022-06-30 05:18:40|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|7
1656566330000|2022-06-30 05:18:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656566340000|2022-06-30 05:19:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|6
1656566350000|2022-06-30 05:19:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656566360000|2022-06-30 05:19:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656566370000|2022-06-30 05:19:30|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|7
1656566380000|2022-06-30 05:19:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656566390000|2022-06-30 05:19:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656566400000|2022-06-30 05:20:00|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|5
1656566410000|2022-06-30 05:20:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656566420000|2022-06-30 05:20:20|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656566450000|2022-06-30 05:20:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656566460000|2022-06-30 05:21:00|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656566500000|2022-06-30 05:21:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656566510000|2022-06-30 05:21:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1656566520000|2022-06-30 05:22:00|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656566530000|2022-06-30 05:22:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656566550000|2022-06-30 05:22:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656566560000|2022-06-30 05:22:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656566580000|2022-06-30 05:23:00|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656566590000|2022-06-30 05:23:10|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|7
1656566600000|2022-06-30 05:23:20|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656566610000|2022-06-30 05:23:30|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|8
1656566620000|2022-06-30 05:23:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656566630000|2022-06-30 05:23:50|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656566640000|2022-06-30 05:24:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656566650000|2022-06-30 05:24:10|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656566660000|2022-06-30 05:24:20|6.71|6.61|6.73|6.63|6.73|6.63|6.71|6.61|7
1656566670000|2022-06-30 05:24:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|10
1656566680000|2022-06-30 05:24:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656566700000|2022-06-30 05:25:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656566710000|2022-06-30 05:25:10|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|6
1656566720000|2022-06-30 05:25:20|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656566730000|2022-06-30 05:25:30|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656566740000|2022-06-30 05:25:40|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656566750000|2022-06-30 05:25:50|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|4
1656566770000|2022-06-30 05:26:10|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|6
1656566780000|2022-06-30 05:26:20|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|4
1656566800000|2022-06-30 05:26:40|6.72|6.62|6.72|6.62|6.73|6.63|6.71|6.61|5
1656566810000|2022-06-30 05:26:50|6.73|6.63|6.73|6.63|6.74|6.64|6.72|6.62|11
1656566820000|2022-06-30 05:27:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|8
1656566830000|2022-06-30 05:27:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|8
1656566840000|2022-06-30 05:27:20|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656566850000|2022-06-30 05:27:30|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656566860000|2022-06-30 05:27:40|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656566870000|2022-06-30 05:27:50|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656566880000|2022-06-30 05:28:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656566890000|2022-06-30 05:28:10|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656566900000|2022-06-30 05:28:20|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|9
1656566910000|2022-06-30 05:28:30|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|10
1656566920000|2022-06-30 05:28:40|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|5
1656566930000|2022-06-30 05:28:50|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|6
1656566940000|2022-06-30 05:29:00|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656566950000|2022-06-30 05:29:10|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|5
1656566960000|2022-06-30 05:29:20|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|7
1656566970000|2022-06-30 05:29:30|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656566990000|2022-06-30 05:29:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656567010000|2022-06-30 05:30:10|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656567020000|2022-06-30 05:30:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656567030000|2022-06-30 05:30:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656567080000|2022-06-30 05:31:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656567090000|2022-06-30 05:31:30|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|5
1656567100000|2022-06-30 05:31:40|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656567110000|2022-06-30 05:31:50|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656567120000|2022-06-30 05:32:00|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656567170000|2022-06-30 05:32:50|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656567200000|2022-06-30 05:33:20|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656567210000|2022-06-30 05:33:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656567220000|2022-06-30 05:33:40|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656567230000|2022-06-30 05:33:50|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656567250000|2022-06-30 05:34:10|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656567310000|2022-06-30 05:35:10|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656567320000|2022-06-30 05:35:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656567330000|2022-06-30 05:35:30|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|8
1656567340000|2022-06-30 05:35:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|6
1656567350000|2022-06-30 05:35:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|6
1656567360000|2022-06-30 05:36:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656567370000|2022-06-30 05:36:10|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|7
1656567380000|2022-06-30 05:36:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656567400000|2022-06-30 05:36:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656567420000|2022-06-30 05:37:00|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656567430000|2022-06-30 05:37:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656567500000|2022-06-30 05:38:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656567510000|2022-06-30 05:38:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656567540000|2022-06-30 05:39:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656567560000|2022-06-30 05:39:20|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656567570000|2022-06-30 05:39:30|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656567580000|2022-06-30 05:39:40|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|7
1656567590000|2022-06-30 05:39:50|6.76|6.66|6.77|6.67|6.77|6.67|6.75|6.65|4
1656567600000|2022-06-30 05:40:00|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656567610000|2022-06-30 05:40:10|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|8
1656567620000|2022-06-30 05:40:20|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656567630000|2022-06-30 05:40:30|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1656567640000|2022-06-30 05:40:40|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656567660000|2022-06-30 05:41:00|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656567670000|2022-06-30 05:41:10|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656567680000|2022-06-30 05:41:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656567690000|2022-06-30 05:41:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656567700000|2022-06-30 05:41:40|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656567710000|2022-06-30 05:41:50|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|11
1656567720000|2022-06-30 05:42:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|14
1656567730000|2022-06-30 05:42:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656567740000|2022-06-30 05:42:20|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656567750000|2022-06-30 05:42:30|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|8
1656567760000|2022-06-30 05:42:40|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|6
1656567770000|2022-06-30 05:42:50|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|7
1656567780000|2022-06-30 05:43:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656567790000|2022-06-30 05:43:10|6.73|6.63|6.73|6.63|6.74|6.64|6.72|6.62|5
1656567820000|2022-06-30 05:43:40|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656567830000|2022-06-30 05:43:50|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656567850000|2022-06-30 05:44:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656567860000|2022-06-30 05:44:20|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656567870000|2022-06-30 05:44:30|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656567900000|2022-06-30 05:45:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656567910000|2022-06-30 05:45:10|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656567920000|2022-06-30 05:45:20|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656567930000|2022-06-30 05:45:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656567940000|2022-06-30 05:45:40|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656567950000|2022-06-30 05:45:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656567970000|2022-06-30 05:46:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656567980000|2022-06-30 05:46:20|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656568000000|2022-06-30 05:46:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656568010000|2022-06-30 05:46:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656568020000|2022-06-30 05:47:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656568030000|2022-06-30 05:47:10|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1656568040000|2022-06-30 05:47:20|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656568050000|2022-06-30 05:47:30|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656568070000|2022-06-30 05:47:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656568100000|2022-06-30 05:48:20|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656568110000|2022-06-30 05:48:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656568120000|2022-06-30 05:48:40|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656568140000|2022-06-30 05:49:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656568160000|2022-06-30 05:49:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656568170000|2022-06-30 05:49:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656568180000|2022-06-30 05:49:40|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656568190000|2022-06-30 05:49:50|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|7
1656568200000|2022-06-30 05:50:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656568210000|2022-06-30 05:50:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656568230000|2022-06-30 05:50:30|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|11
1656568240000|2022-06-30 05:50:40|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|7
1656568250000|2022-06-30 05:50:50|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656568260000|2022-06-30 05:51:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656568280000|2022-06-30 05:51:20|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656568290000|2022-06-30 05:51:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656568300000|2022-06-30 05:51:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656568310000|2022-06-30 05:51:50|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656568320000|2022-06-30 05:52:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656568330000|2022-06-30 05:52:10|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656568340000|2022-06-30 05:52:20|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656568350000|2022-06-30 05:52:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656568360000|2022-06-30 05:52:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656568370000|2022-06-30 05:52:50|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656568380000|2022-06-30 05:53:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656568390000|2022-06-30 05:53:10|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656568400000|2022-06-30 05:53:20|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656568410000|2022-06-30 05:53:30|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656568430000|2022-06-30 05:53:50|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656568440000|2022-06-30 05:54:00|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656568450000|2022-06-30 05:54:10|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656568460000|2022-06-30 05:54:20|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656568470000|2022-06-30 05:54:30|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656568480000|2022-06-30 05:54:40|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|6
1656568500000|2022-06-30 05:55:00|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|11
1656568510000|2022-06-30 05:55:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656568530000|2022-06-30 05:55:30|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656568550000|2022-06-30 05:55:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656568560000|2022-06-30 05:56:00|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656568600000|2022-06-30 05:56:40|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656568610000|2022-06-30 05:56:50|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|6
1656568620000|2022-06-30 05:57:00|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|9
1656568630000|2022-06-30 05:57:10|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|6
1656568640000|2022-06-30 05:57:20|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|6
1656568650000|2022-06-30 05:57:30|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656568660000|2022-06-30 05:57:40|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656568680000|2022-06-30 05:58:00|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656568690000|2022-06-30 05:58:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656568700000|2022-06-30 05:58:20|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656568710000|2022-06-30 05:58:30|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656568720000|2022-06-30 05:58:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656568730000|2022-06-30 05:58:50|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656568760000|2022-06-30 05:59:20|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656568770000|2022-06-30 05:59:30|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|8
1656568790000|2022-06-30 05:59:50|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656568820000|2022-06-30 06:00:20|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656568840000|2022-06-30 06:00:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656568850000|2022-06-30 06:00:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656568880000|2022-06-30 06:01:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656568890000|2022-06-30 06:01:30|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656568900000|2022-06-30 06:01:40|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|6
1656568910000|2022-06-30 06:01:50|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656568930000|2022-06-30 06:02:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656568940000|2022-06-30 06:02:20|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|7
1656568960000|2022-06-30 06:02:40|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656568970000|2022-06-30 06:02:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656568980000|2022-06-30 06:03:00|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656568990000|2022-06-30 06:03:10|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656569010000|2022-06-30 06:03:30|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656569020000|2022-06-30 06:03:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656569030000|2022-06-30 06:03:50|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656569040000|2022-06-30 06:04:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656569050000|2022-06-30 06:04:10|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656569060000|2022-06-30 06:04:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656569070000|2022-06-30 06:04:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656569080000|2022-06-30 06:04:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|8
1656569090000|2022-06-30 06:04:50|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656569150000|2022-06-30 06:05:50|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656569160000|2022-06-30 06:06:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656569190000|2022-06-30 06:06:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656569200000|2022-06-30 06:06:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656569220000|2022-06-30 06:07:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656569230000|2022-06-30 06:07:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656569240000|2022-06-30 06:07:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|11
1656569250000|2022-06-30 06:07:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656569260000|2022-06-30 06:07:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1656569270000|2022-06-30 06:07:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656569280000|2022-06-30 06:08:00|6.68|6.58|6.68|6.58|6.69|6.59|6.67|6.57|9
1656569290000|2022-06-30 06:08:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656569300000|2022-06-30 06:08:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|11
1656569310000|2022-06-30 06:08:30|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656569320000|2022-06-30 06:08:40|6.67|6.57|6.68|6.58|6.69|6.59|6.67|6.57|4
1656569350000|2022-06-30 06:09:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656569360000|2022-06-30 06:09:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656569420000|2022-06-30 06:10:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656569440000|2022-06-30 06:10:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656569450000|2022-06-30 06:10:50|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|9
1656569460000|2022-06-30 06:11:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|10
1656569470000|2022-06-30 06:11:10|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1656569480000|2022-06-30 06:11:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656569490000|2022-06-30 06:11:30|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656569500000|2022-06-30 06:11:40|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656569510000|2022-06-30 06:11:50|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656569520000|2022-06-30 06:12:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656569530000|2022-06-30 06:12:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|7
1656569550000|2022-06-30 06:12:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656569570000|2022-06-30 06:12:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656569580000|2022-06-30 06:13:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656569590000|2022-06-30 06:13:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656569610000|2022-06-30 06:13:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656569620000|2022-06-30 06:13:40|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|7
1656569630000|2022-06-30 06:13:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1656569640000|2022-06-30 06:14:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1656569650000|2022-06-30 06:14:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656569660000|2022-06-30 06:14:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656569680000|2022-06-30 06:14:40|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1656569690000|2022-06-30 06:14:50|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|7
1656569700000|2022-06-30 06:15:00|6.67|6.57|6.69|6.59|6.69|6.59|6.67|6.57|7
1656569710000|2022-06-30 06:15:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|8
1656569720000|2022-06-30 06:15:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656569730000|2022-06-30 06:15:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656569750000|2022-06-30 06:15:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656569770000|2022-06-30 06:16:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656569790000|2022-06-30 06:16:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|7
1656569800000|2022-06-30 06:16:40|6.67|6.57|6.68|6.58|6.68|6.58|6.66|6.56|8
1656569810000|2022-06-30 06:16:50|6.67|6.57|6.68|6.58|6.69|6.59|6.67|6.57|10
1656569820000|2022-06-30 06:17:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|11
1656569830000|2022-06-30 06:17:10|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|11
1656569840000|2022-06-30 06:17:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656569850000|2022-06-30 06:17:30|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656569860000|2022-06-30 06:17:40|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656569890000|2022-06-30 06:18:10|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1656569910000|2022-06-30 06:18:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656569950000|2022-06-30 06:19:10|6.66|6.56|6.67|6.57|6.68|6.58|6.66|6.56|6
1656569960000|2022-06-30 06:19:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|8
1656569970000|2022-06-30 06:19:30|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656569980000|2022-06-30 06:19:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656570010000|2022-06-30 06:20:10|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656570020000|2022-06-30 06:20:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1656570030000|2022-06-30 06:20:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|7
1656570040000|2022-06-30 06:20:40|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|7
1656570050000|2022-06-30 06:20:50|6.68|6.58|6.67|6.57|6.69|6.59|6.67|6.57|4
1656570060000|2022-06-30 06:21:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|10
1656570070000|2022-06-30 06:21:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656570080000|2022-06-30 06:21:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656570110000|2022-06-30 06:21:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656570120000|2022-06-30 06:22:00|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656570190000|2022-06-30 06:23:10|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656570240000|2022-06-30 06:24:00|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656570320000|2022-06-30 06:25:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656570340000|2022-06-30 06:25:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1656570350000|2022-06-30 06:25:50|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|8
1656570360000|2022-06-30 06:26:00|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1656570370000|2022-06-30 06:26:10|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|7
1656570380000|2022-06-30 06:26:20|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656570390000|2022-06-30 06:26:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656570410000|2022-06-30 06:26:50|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656570430000|2022-06-30 06:27:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656570450000|2022-06-30 06:27:30|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656570490000|2022-06-30 06:28:10|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656570500000|2022-06-30 06:28:20|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656570510000|2022-06-30 06:28:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656570520000|2022-06-30 06:28:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656570540000|2022-06-30 06:29:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656570550000|2022-06-30 06:29:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656570560000|2022-06-30 06:29:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|8
1656570570000|2022-06-30 06:29:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656570580000|2022-06-30 06:29:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|6
1656570590000|2022-06-30 06:29:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656570600000|2022-06-30 06:30:00|6.67|6.57|6.66|6.56|6.68|6.58|6.66|6.56|8
1656570610000|2022-06-30 06:30:10|6.65|6.55|6.65|6.55|6.65|6.55|6.63|6.53|11
1656570620000|2022-06-30 06:30:20|6.64|6.54|6.64|6.54|6.65|6.55|6.63|6.53|7
1656570630000|2022-06-30 06:30:30|6.63|6.53|6.6|6.5|6.63|6.53|6.6|6.5|4
1656570640000|2022-06-30 06:30:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656570650000|2022-06-30 06:30:50|6.57|6.47|6.58|6.48|6.59|6.49|6.57|6.47|10
1656570660000|2022-06-30 06:31:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1656570670000|2022-06-30 06:31:10|6.56|6.46|6.54|6.44|6.56|6.46|6.54|6.44|3
1656570680000|2022-06-30 06:31:20|6.55|6.45|6.56|6.46|6.56|6.46|6.54|6.44|4
1656570690000|2022-06-30 06:31:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656570700000|2022-06-30 06:31:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656570710000|2022-06-30 06:31:50|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656570720000|2022-06-30 06:32:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656570730000|2022-06-30 06:32:10|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656570740000|2022-06-30 06:32:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|10
1656570750000|2022-06-30 06:32:30|6.59|6.49|6.56|6.46|6.59|6.49|6.56|6.46|6
1656570760000|2022-06-30 06:32:40|6.57|6.47|6.55|6.45|6.57|6.47|6.54|6.44|9
1656570780000|2022-06-30 06:33:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656570790000|2022-06-30 06:33:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656570800000|2022-06-30 06:33:20|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656570820000|2022-06-30 06:33:40|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|5
1656570830000|2022-06-30 06:33:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656570840000|2022-06-30 06:34:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|7
1656570850000|2022-06-30 06:34:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656570860000|2022-06-30 06:34:20|6.57|6.47|6.58|6.48|6.58|6.48|6.56|6.46|10
1656570870000|2022-06-30 06:34:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656570890000|2022-06-30 06:34:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656570900000|2022-06-30 06:35:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656570920000|2022-06-30 06:35:20|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656570930000|2022-06-30 06:35:30|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656570940000|2022-06-30 06:35:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656570950000|2022-06-30 06:35:50|6.55|6.45|6.57|6.47|6.57|6.47|6.55|6.45|3
1656570960000|2022-06-30 06:36:00|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|7
1656570970000|2022-06-30 06:36:10|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|7
1656570980000|2022-06-30 06:36:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656571000000|2022-06-30 06:36:40|6.58|6.48|6.56|6.46|6.58|6.48|6.56|6.46|3
1656571010000|2022-06-30 06:36:50|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656571030000|2022-06-30 06:37:10|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|7
1656571040000|2022-06-30 06:37:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|10
1656571050000|2022-06-30 06:37:30|6.57|6.47|6.58|6.48|6.58|6.48|6.56|6.46|4
1656571070000|2022-06-30 06:37:50|6.59|6.49|6.58|6.48|6.59|6.49|6.57|6.47|8
1656571090000|2022-06-30 06:38:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656571100000|2022-06-30 06:38:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656571110000|2022-06-30 06:38:30|6.57|6.47|6.57|6.47|6.58|6.48|6.56|6.46|5
1656571120000|2022-06-30 06:38:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|11
1656571130000|2022-06-30 06:38:50|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|11
1656571140000|2022-06-30 06:39:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|10
1656571150000|2022-06-30 06:39:10|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656571160000|2022-06-30 06:39:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656571170000|2022-06-30 06:39:30|6.55|6.45|6.55|6.45|6.56|6.46|6.54|6.44|11
1656571180000|2022-06-30 06:39:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|8
1656571190000|2022-06-30 06:39:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656571200000|2022-06-30 06:40:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|9
1656571210000|2022-06-30 06:40:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656571220000|2022-06-30 06:40:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656571240000|2022-06-30 06:40:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656571250000|2022-06-30 06:40:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656571260000|2022-06-30 06:41:00|6.56|6.46|6.56|6.46|6.57|6.47|6.55|6.45|7
1656571270000|2022-06-30 06:41:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|8
1656571280000|2022-06-30 06:41:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|8
1656571290000|2022-06-30 06:41:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|14
1656571300000|2022-06-30 06:41:40|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|9
1656571310000|2022-06-30 06:41:50|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1656571320000|2022-06-30 06:42:00|6.55|6.45|6.56|6.46|6.56|6.46|6.54|6.44|8
1656571330000|2022-06-30 06:42:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|8
1656571340000|2022-06-30 06:42:20|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656571350000|2022-06-30 06:42:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1656571360000|2022-06-30 06:42:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|12
1656571370000|2022-06-30 06:42:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|10
1656571380000|2022-06-30 06:43:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656571390000|2022-06-30 06:43:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656571410000|2022-06-30 06:43:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656571420000|2022-06-30 06:43:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656571430000|2022-06-30 06:43:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656571440000|2022-06-30 06:44:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656571450000|2022-06-30 06:44:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656571460000|2022-06-30 06:44:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1656571470000|2022-06-30 06:44:30|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656571480000|2022-06-30 06:44:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1656571490000|2022-06-30 06:44:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|10
1656571500000|2022-06-30 06:45:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|13
1656571510000|2022-06-30 06:45:10|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656571520000|2022-06-30 06:45:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656571530000|2022-06-30 06:45:30|6.59|6.49|6.57|6.47|6.59|6.49|6.57|6.47|5
1656571540000|2022-06-30 06:45:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656571550000|2022-06-30 06:45:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656571580000|2022-06-30 06:46:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656571590000|2022-06-30 06:46:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1656571600000|2022-06-30 06:46:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656571610000|2022-06-30 06:46:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656571630000|2022-06-30 06:47:10|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|9
1656571640000|2022-06-30 06:47:20|6.57|6.47|6.56|6.46|6.57|6.47|6.55|6.45|4
1656571650000|2022-06-30 06:47:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|8
1656571660000|2022-06-30 06:47:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656571680000|2022-06-30 06:48:00|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656571690000|2022-06-30 06:48:10|6.56|6.46|6.57|6.47|6.57|6.47|6.55|6.45|12
1656571700000|2022-06-30 06:48:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656571710000|2022-06-30 06:48:30|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656571730000|2022-06-30 06:48:50|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656571740000|2022-06-30 06:49:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656571750000|2022-06-30 06:49:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656571780000|2022-06-30 06:49:40|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656571790000|2022-06-30 06:49:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1656571800000|2022-06-30 06:50:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656571810000|2022-06-30 06:50:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656571820000|2022-06-30 06:50:20|6.56|6.46|6.55|6.45|6.56|6.46|6.54|6.44|4
1656571830000|2022-06-30 06:50:30|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656571840000|2022-06-30 06:50:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|8
1656571850000|2022-06-30 06:50:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1656571860000|2022-06-30 06:51:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656571870000|2022-06-30 06:51:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656571880000|2022-06-30 06:51:20|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656571890000|2022-06-30 06:51:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|18
1656571910000|2022-06-30 06:51:50|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656571920000|2022-06-30 06:52:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1656571950000|2022-06-30 06:52:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656571990000|2022-06-30 06:53:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656572000000|2022-06-30 06:53:20|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656572010000|2022-06-30 06:53:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1656572020000|2022-06-30 06:53:40|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1656572030000|2022-06-30 06:53:50|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656572040000|2022-06-30 06:54:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|11
1656572050000|2022-06-30 06:54:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656572060000|2022-06-30 06:54:20|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|7
1656572070000|2022-06-30 06:54:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|10
1656572080000|2022-06-30 06:54:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656572090000|2022-06-30 06:54:50|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1656572100000|2022-06-30 06:55:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656572110000|2022-06-30 06:55:10|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656572120000|2022-06-30 06:55:20|6.55|6.45|6.56|6.46|6.56|6.46|6.54|6.44|8
1656572130000|2022-06-30 06:55:30|6.55|6.45|6.57|6.47|6.57|6.47|6.55|6.45|9
1656572140000|2022-06-30 06:55:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|13
1656572150000|2022-06-30 06:55:50|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|7
1656572160000|2022-06-30 06:56:00|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|9
1656572170000|2022-06-30 06:56:10|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|11
1656572190000|2022-06-30 06:56:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656572200000|2022-06-30 06:56:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656572230000|2022-06-30 06:57:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656572250000|2022-06-30 06:57:30|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656572260000|2022-06-30 06:57:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656572270000|2022-06-30 06:57:50|6.57|6.47|6.56|6.46|6.57|6.47|6.55|6.45|4
1656572280000|2022-06-30 06:58:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656572290000|2022-06-30 06:58:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656572300000|2022-06-30 06:58:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656572310000|2022-06-30 06:58:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656572320000|2022-06-30 06:58:40|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656572330000|2022-06-30 06:58:50|6.56|6.46|6.56|6.46|6.57|6.47|6.55|6.45|5
1656572340000|2022-06-30 06:59:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|9
1656572350000|2022-06-30 06:59:10|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656572360000|2022-06-30 06:59:20|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656572370000|2022-06-30 06:59:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|8
1656572380000|2022-06-30 06:59:40|6.54|6.44|6.54|6.44|6.55|6.45|6.53|6.43|7
1656572390000|2022-06-30 06:59:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656572400000|2022-06-30 07:00:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|11
1656572410000|2022-06-30 07:00:10|6.55|6.45|6.57|6.47|6.57|6.47|6.55|6.45|7
1656572420000|2022-06-30 07:00:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656572430000|2022-06-30 07:00:30|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656572440000|2022-06-30 07:00:40|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656572450000|2022-06-30 07:00:50|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656572460000|2022-06-30 07:01:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|17
1656572470000|2022-06-30 07:01:10|6.58|6.48|6.57|6.47|6.58|6.48|6.56|6.46|10
1656572480000|2022-06-30 07:01:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656572490000|2022-06-30 07:01:30|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|5
1656572500000|2022-06-30 07:01:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|7
1656572510000|2022-06-30 07:01:50|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656572520000|2022-06-30 07:02:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656572530000|2022-06-30 07:02:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1656572540000|2022-06-30 07:02:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1656572550000|2022-06-30 07:02:30|6.56|6.46|6.57|6.47|6.57|6.47|6.55|6.45|8
1656572580000|2022-06-30 07:03:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656572590000|2022-06-30 07:03:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656572600000|2022-06-30 07:03:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656572630000|2022-06-30 07:03:50|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656572640000|2022-06-30 07:04:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656572650000|2022-06-30 07:04:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|8
1656572660000|2022-06-30 07:04:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656572670000|2022-06-30 07:04:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656572680000|2022-06-30 07:04:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1656572690000|2022-06-30 07:04:50|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1656572700000|2022-06-30 07:05:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|5
1656572710000|2022-06-30 07:05:10|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|7
1656572780000|2022-06-30 07:06:20|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656572790000|2022-06-30 07:06:30|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656572800000|2022-06-30 07:06:40|6.55|6.45|6.57|6.47|6.57|6.47|6.55|6.45|9
1656572810000|2022-06-30 07:06:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|8
1656572820000|2022-06-30 07:07:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656572830000|2022-06-30 07:07:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656572840000|2022-06-30 07:07:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|11
1656572850000|2022-06-30 07:07:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656572860000|2022-06-30 07:07:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656572870000|2022-06-30 07:07:50|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1656572880000|2022-06-30 07:08:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656572900000|2022-06-30 07:08:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656572910000|2022-06-30 07:08:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656572920000|2022-06-30 07:08:40|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656572930000|2022-06-30 07:08:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|8
1656572950000|2022-06-30 07:09:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656572960000|2022-06-30 07:09:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656572980000|2022-06-30 07:09:40|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656572990000|2022-06-30 07:09:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656573000000|2022-06-30 07:10:00|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656573010000|2022-06-30 07:10:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656573020000|2022-06-30 07:10:20|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|11
1656573030000|2022-06-30 07:10:30|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656573040000|2022-06-30 07:10:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656573060000|2022-06-30 07:11:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|5
1656573070000|2022-06-30 07:11:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656573080000|2022-06-30 07:11:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656573100000|2022-06-30 07:11:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|7
1656573110000|2022-06-30 07:11:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1656573120000|2022-06-30 07:12:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656573140000|2022-06-30 07:12:20|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656573150000|2022-06-30 07:12:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1656573160000|2022-06-30 07:12:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656573170000|2022-06-30 07:12:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|14
1656573180000|2022-06-30 07:13:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656573190000|2022-06-30 07:13:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|8
1656573200000|2022-06-30 07:13:20|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656573210000|2022-06-30 07:13:30|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656573220000|2022-06-30 07:13:40|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|7
1656573230000|2022-06-30 07:13:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|13
1656573240000|2022-06-30 07:14:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1656573250000|2022-06-30 07:14:10|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1656573270000|2022-06-30 07:14:30|6.54|6.44|6.54|6.44|6.55|6.45|6.53|6.43|7
1656573280000|2022-06-30 07:14:40|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1656573290000|2022-06-30 07:14:50|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656573300000|2022-06-30 07:15:00|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|7
1656573310000|2022-06-30 07:15:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|8
1656573320000|2022-06-30 07:15:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|8
1656573330000|2022-06-30 07:15:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|8
1656573340000|2022-06-30 07:15:40|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|9
1656573350000|2022-06-30 07:15:50|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|13
1656573360000|2022-06-30 07:16:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|12
1656573370000|2022-06-30 07:16:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1656573390000|2022-06-30 07:16:30|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656573400000|2022-06-30 07:16:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|8
1656573420000|2022-06-30 07:17:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1656573450000|2022-06-30 07:17:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|8
1656573460000|2022-06-30 07:17:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656573470000|2022-06-30 07:17:50|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656573480000|2022-06-30 07:18:00|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656573490000|2022-06-30 07:18:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656573500000|2022-06-30 07:18:20|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656573510000|2022-06-30 07:18:30|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656573520000|2022-06-30 07:18:40|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|7
1656573530000|2022-06-30 07:18:50|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656573540000|2022-06-30 07:19:00|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1656573570000|2022-06-30 07:19:30|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1656573580000|2022-06-30 07:19:40|6.53|6.43|6.55|6.45|6.55|6.45|6.53|6.43|7
1656573590000|2022-06-30 07:19:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656573610000|2022-06-30 07:20:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656573620000|2022-06-30 07:20:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656573630000|2022-06-30 07:20:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656573640000|2022-06-30 07:20:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656573650000|2022-06-30 07:20:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656573670000|2022-06-30 07:21:10|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656573680000|2022-06-30 07:21:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656573690000|2022-06-30 07:21:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656573710000|2022-06-30 07:21:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656573720000|2022-06-30 07:22:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656573730000|2022-06-30 07:22:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|8
1656573740000|2022-06-30 07:22:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656573750000|2022-06-30 07:22:30|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656573760000|2022-06-30 07:22:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656573770000|2022-06-30 07:22:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656573780000|2022-06-30 07:23:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656573800000|2022-06-30 07:23:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656573810000|2022-06-30 07:23:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656573820000|2022-06-30 07:23:40|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1656573830000|2022-06-30 07:23:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656573840000|2022-06-30 07:24:00|6.57|6.47|6.57|6.47|6.58|6.48|6.56|6.46|7
1656573850000|2022-06-30 07:24:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|8
1656573860000|2022-06-30 07:24:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|12
1656573870000|2022-06-30 07:24:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1656573880000|2022-06-30 07:24:40|6.56|6.46|6.57|6.47|6.58|6.48|6.56|6.46|6
1656573890000|2022-06-30 07:24:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656573900000|2022-06-30 07:25:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|12
1656573910000|2022-06-30 07:25:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656573920000|2022-06-30 07:25:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656573930000|2022-06-30 07:25:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1656573940000|2022-06-30 07:25:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656573970000|2022-06-30 07:26:10|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656573980000|2022-06-30 07:26:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|11
1656574000000|2022-06-30 07:26:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656574010000|2022-06-30 07:26:50|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|13
1656574020000|2022-06-30 07:27:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656574030000|2022-06-30 07:27:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1656574040000|2022-06-30 07:27:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656574050000|2022-06-30 07:27:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|10
1656574070000|2022-06-30 07:27:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1656574080000|2022-06-30 07:28:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1656574090000|2022-06-30 07:28:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656574100000|2022-06-30 07:28:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656574110000|2022-06-30 07:28:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656574120000|2022-06-30 07:28:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656574130000|2022-06-30 07:28:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1656574140000|2022-06-30 07:29:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656574150000|2022-06-30 07:29:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1656574180000|2022-06-30 07:29:40|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656574190000|2022-06-30 07:29:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656574200000|2022-06-30 07:30:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1656574220000|2022-06-30 07:30:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1656574230000|2022-06-30 07:30:30|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656574240000|2022-06-30 07:30:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656574250000|2022-06-30 07:30:50|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1656574260000|2022-06-30 07:31:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656574270000|2022-06-30 07:31:10|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656574280000|2022-06-30 07:31:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656574290000|2022-06-30 07:31:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|10
1656574300000|2022-06-30 07:31:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656574390000|2022-06-30 07:33:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656574400000|2022-06-30 07:33:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656574410000|2022-06-30 07:33:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656574420000|2022-06-30 07:33:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|8
1656574430000|2022-06-30 07:33:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|8
1656574440000|2022-06-30 07:34:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656574450000|2022-06-30 07:34:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|12
1656574460000|2022-06-30 07:34:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656574470000|2022-06-30 07:34:30|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656574480000|2022-06-30 07:34:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|10
1656574500000|2022-06-30 07:35:00|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|5
1656574510000|2022-06-30 07:35:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|8
1656574520000|2022-06-30 07:35:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656574530000|2022-06-30 07:35:30|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656574540000|2022-06-30 07:35:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656574550000|2022-06-30 07:35:50|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656574560000|2022-06-30 07:36:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656574570000|2022-06-30 07:36:10|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656574600000|2022-06-30 07:36:40|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|8
1656574610000|2022-06-30 07:36:50|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|8
1656574620000|2022-06-30 07:37:00|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656574630000|2022-06-30 07:37:10|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|7
1656574650000|2022-06-30 07:37:30|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656574660000|2022-06-30 07:37:40|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656574670000|2022-06-30 07:37:50|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1656574700000|2022-06-30 07:38:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656574720000|2022-06-30 07:38:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656574730000|2022-06-30 07:38:50|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|7
1656574740000|2022-06-30 07:39:00|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|7
1656574750000|2022-06-30 07:39:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|8
1656574770000|2022-06-30 07:39:30|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|6
1656574780000|2022-06-30 07:39:40|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|6
1656574800000|2022-06-30 07:40:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1656574810000|2022-06-30 07:40:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|9
1656574820000|2022-06-30 07:40:20|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1656574830000|2022-06-30 07:40:30|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656574840000|2022-06-30 07:40:40|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656574850000|2022-06-30 07:40:50|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1656574860000|2022-06-30 07:41:00|6.53|6.43|6.54|6.44|6.55|6.45|6.53|6.43|4
1656574870000|2022-06-30 07:41:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|9
1656574880000|2022-06-30 07:41:20|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|7
1656574890000|2022-06-30 07:41:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656574900000|2022-06-30 07:41:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1656574920000|2022-06-30 07:42:00|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|5
1656574930000|2022-06-30 07:42:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1656574950000|2022-06-30 07:42:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656574960000|2022-06-30 07:42:40|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1656574970000|2022-06-30 07:42:50|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|11
1656574980000|2022-06-30 07:43:00|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1656574990000|2022-06-30 07:43:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|7
1656575000000|2022-06-30 07:43:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1656575010000|2022-06-30 07:43:30|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1656575020000|2022-06-30 07:43:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656575090000|2022-06-30 07:44:50|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656575100000|2022-06-30 07:45:00|6.54|6.44|6.55|6.45|6.56|6.46|6.54|6.44|8
1656575110000|2022-06-30 07:45:10|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656575120000|2022-06-30 07:45:20|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656575130000|2022-06-30 07:45:30|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1656575140000|2022-06-30 07:45:40|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656575170000|2022-06-30 07:46:10|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1656575180000|2022-06-30 07:46:20|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|7
1656575190000|2022-06-30 07:46:30|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656575200000|2022-06-30 07:46:40|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1656575210000|2022-06-30 07:46:50|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656575230000|2022-06-30 07:47:10|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1656575240000|2022-06-30 07:47:20|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|6
1656575260000|2022-06-30 07:47:40|6.53|6.43|6.55|6.45|6.55|6.45|6.53|6.43|3
1656575270000|2022-06-30 07:47:50|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656575280000|2022-06-30 07:48:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656575290000|2022-06-30 07:48:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656575310000|2022-06-30 07:48:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656575350000|2022-06-30 07:49:10|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656575360000|2022-06-30 07:49:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656575380000|2022-06-30 07:49:40|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656575430000|2022-06-30 07:50:30|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656575450000|2022-06-30 07:50:50|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1656575460000|2022-06-30 07:51:00|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1656575530000|2022-06-30 07:52:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656575540000|2022-06-30 07:52:20|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656575550000|2022-06-30 07:52:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656575570000|2022-06-30 07:52:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656575580000|2022-06-30 07:53:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656575590000|2022-06-30 07:53:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656575600000|2022-06-30 07:53:20|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656575610000|2022-06-30 07:53:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|8
1656575620000|2022-06-30 07:53:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656575650000|2022-06-30 07:54:10|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656575660000|2022-06-30 07:54:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656575690000|2022-06-30 07:54:50|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656575700000|2022-06-30 07:55:00|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|10
1656575710000|2022-06-30 07:55:10|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|9
1656575720000|2022-06-30 07:55:20|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1656575730000|2022-06-30 07:55:30|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1656575740000|2022-06-30 07:55:40|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656575780000|2022-06-30 07:56:20|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|5
1656575860000|2022-06-30 07:57:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656575870000|2022-06-30 07:57:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656575880000|2022-06-30 07:58:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656575890000|2022-06-30 07:58:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656575910000|2022-06-30 07:58:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1656575920000|2022-06-30 07:58:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656575930000|2022-06-30 07:58:50|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656575940000|2022-06-30 07:59:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656575950000|2022-06-30 07:59:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|10
1656575960000|2022-06-30 07:59:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656575970000|2022-06-30 07:59:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1656575980000|2022-06-30 07:59:40|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|5
1656575990000|2022-06-30 07:59:50|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656576000000|2022-06-30 08:00:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656576010000|2022-06-30 08:00:10|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656576030000|2022-06-30 08:00:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656576040000|2022-06-30 08:00:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656576050000|2022-06-30 08:00:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656576060000|2022-06-30 08:01:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656576070000|2022-06-30 08:01:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656576080000|2022-06-30 08:01:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|8
1656576090000|2022-06-30 08:01:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656576100000|2022-06-30 08:01:40|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656576120000|2022-06-30 08:02:00|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656576130000|2022-06-30 08:02:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656576140000|2022-06-30 08:02:20|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656576180000|2022-06-30 08:03:00|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1656576190000|2022-06-30 08:03:10|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|12
1656576200000|2022-06-30 08:03:20|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1656576210000|2022-06-30 08:03:30|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|8
1656576220000|2022-06-30 08:03:40|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656576230000|2022-06-30 08:03:50|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|11
1656576240000|2022-06-30 08:04:00|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1656576250000|2022-06-30 08:04:10|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|6
1656576260000|2022-06-30 08:04:20|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|6
1656576280000|2022-06-30 08:04:40|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|7
1656576290000|2022-06-30 08:04:50|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|9
1656576310000|2022-06-30 08:05:10|6.53|6.43|6.52|6.42|6.53|6.43|6.51|6.41|4
1656576320000|2022-06-30 08:05:20|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1656576330000|2022-06-30 08:05:30|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|6
1656576340000|2022-06-30 08:05:40|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656576360000|2022-06-30 08:06:00|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|8
1656576370000|2022-06-30 08:06:10|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|5
1656576380000|2022-06-30 08:06:20|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|9
1656576400000|2022-06-30 08:06:40|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1656576410000|2022-06-30 08:06:50|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|8
1656576420000|2022-06-30 08:07:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656576450000|2022-06-30 08:07:30|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|7
1656576460000|2022-06-30 08:07:40|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|9
1656576470000|2022-06-30 08:07:50|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656576590000|2022-06-30 08:09:50|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656576610000|2022-06-30 08:10:10|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656576650000|2022-06-30 08:10:50|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656576670000|2022-06-30 08:11:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656576680000|2022-06-30 08:11:20|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656576690000|2022-06-30 08:11:30|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656576700000|2022-06-30 08:11:40|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|6
1656576710000|2022-06-30 08:11:50|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|5
1656576720000|2022-06-30 08:12:00|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|5
1656576740000|2022-06-30 08:12:20|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656576810000|2022-06-30 08:13:30|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1656576820000|2022-06-30 08:13:40|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656576830000|2022-06-30 08:13:50|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1656576850000|2022-06-30 08:14:10|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656576870000|2022-06-30 08:14:30|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|3
1656576880000|2022-06-30 08:14:40|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|9
1656576940000|2022-06-30 08:15:40|6.51|6.41|6.5|6.4|6.52|6.42|6.5|6.4|6
1656576950000|2022-06-30 08:15:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|8
1656576960000|2022-06-30 08:16:00|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656576970000|2022-06-30 08:16:10|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|7
1656576980000|2022-06-30 08:16:20|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|10
1656576990000|2022-06-30 08:16:30|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|7
1656577000000|2022-06-30 08:16:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656577010000|2022-06-30 08:16:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656577020000|2022-06-30 08:17:00|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|6
1656577030000|2022-06-30 08:17:10|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|7
1656577040000|2022-06-30 08:17:20|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1656577050000|2022-06-30 08:17:30|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|7
1656577070000|2022-06-30 08:17:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|6
1656577080000|2022-06-30 08:18:00|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1656577130000|2022-06-30 08:18:50|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1656577140000|2022-06-30 08:19:00|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1656577160000|2022-06-30 08:19:20|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|6
1656577170000|2022-06-30 08:19:30|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1656577180000|2022-06-30 08:19:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656577200000|2022-06-30 08:20:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656577210000|2022-06-30 08:20:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656577220000|2022-06-30 08:20:20|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656577230000|2022-06-30 08:20:30|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1656577250000|2022-06-30 08:20:50|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1656577270000|2022-06-30 08:21:10|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1656577300000|2022-06-30 08:21:40|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656577310000|2022-06-30 08:21:50|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656577320000|2022-06-30 08:22:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|6
1656577330000|2022-06-30 08:22:10|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656577340000|2022-06-30 08:22:20|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|7
1656577350000|2022-06-30 08:22:30|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|5
1656577360000|2022-06-30 08:22:40|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1656577370000|2022-06-30 08:22:50|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1656577390000|2022-06-30 08:23:10|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1656577400000|2022-06-30 08:23:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656577410000|2022-06-30 08:23:30|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|5
1656577420000|2022-06-30 08:23:40|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1656577440000|2022-06-30 08:24:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1656577450000|2022-06-30 08:24:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656577490000|2022-06-30 08:24:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656577500000|2022-06-30 08:25:00|6.45|6.35|6.47|6.37|6.48|6.38|6.45|6.35|7
1656577510000|2022-06-30 08:25:10|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656577520000|2022-06-30 08:25:20|6.47|6.37|6.49|6.39|6.49|6.39|6.47|6.37|5
1656577530000|2022-06-30 08:25:30|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1656577540000|2022-06-30 08:25:40|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1656577570000|2022-06-30 08:26:10|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1656577580000|2022-06-30 08:26:20|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|5
1656577590000|2022-06-30 08:26:30|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1656577600000|2022-06-30 08:26:40|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1656577610000|2022-06-30 08:26:50|6.48|6.38|6.5|6.4|6.5|6.4|6.48|6.38|11
1656577620000|2022-06-30 08:27:00|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|13
1656577630000|2022-06-30 08:27:10|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656577650000|2022-06-30 08:27:30|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656577660000|2022-06-30 08:27:40|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|11
1656577670000|2022-06-30 08:27:50|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|8
1656577680000|2022-06-30 08:28:00|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|5
1656577690000|2022-06-30 08:28:10|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|8
1656577700000|2022-06-30 08:28:20|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1656577710000|2022-06-30 08:28:30|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|8
1656577720000|2022-06-30 08:28:40|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1656577730000|2022-06-30 08:28:50|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1656577740000|2022-06-30 08:29:00|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1656577750000|2022-06-30 08:29:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656577760000|2022-06-30 08:29:20|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656577790000|2022-06-30 08:29:50|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656577810000|2022-06-30 08:30:10|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1656577820000|2022-06-30 08:30:20|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1656577840000|2022-06-30 08:30:40|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1656577850000|2022-06-30 08:30:50|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656577860000|2022-06-30 08:31:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656577890000|2022-06-30 08:31:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656577900000|2022-06-30 08:31:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656577910000|2022-06-30 08:31:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656577920000|2022-06-30 08:32:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|6
1656577930000|2022-06-30 08:32:10|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656577950000|2022-06-30 08:32:30|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656577980000|2022-06-30 08:33:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|8
1656577990000|2022-06-30 08:33:10|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656578030000|2022-06-30 08:33:50|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656578040000|2022-06-30 08:34:00|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|7
1656578050000|2022-06-30 08:34:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656578060000|2022-06-30 08:34:20|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1656578070000|2022-06-30 08:34:30|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1656578080000|2022-06-30 08:34:40|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1656578090000|2022-06-30 08:34:50|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|6
1656578100000|2022-06-30 08:35:00|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1656578110000|2022-06-30 08:35:10|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|5
1656578120000|2022-06-30 08:35:20|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|10
1656578130000|2022-06-30 08:35:30|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1656578140000|2022-06-30 08:35:40|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|7
1656578150000|2022-06-30 08:35:50|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|14
1656578160000|2022-06-30 08:36:00|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1656578170000|2022-06-30 08:36:10|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|5
1656578180000|2022-06-30 08:36:20|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|13
1656578190000|2022-06-30 08:36:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656578200000|2022-06-30 08:36:40|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|5
1656578210000|2022-06-30 08:36:50|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1656578220000|2022-06-30 08:37:00|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|9
1656578230000|2022-06-30 08:37:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656578240000|2022-06-30 08:37:20|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656578250000|2022-06-30 08:37:30|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1656578270000|2022-06-30 08:37:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1656578280000|2022-06-30 08:38:00|6.48|6.38|6.48|6.38|6.49|6.39|6.47|6.37|7
1656578290000|2022-06-30 08:38:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|8
1656578300000|2022-06-30 08:38:20|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|6
1656578310000|2022-06-30 08:38:30|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|5
1656578320000|2022-06-30 08:38:40|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1656578330000|2022-06-30 08:38:50|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1656578340000|2022-06-30 08:39:00|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1656578350000|2022-06-30 08:39:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656578380000|2022-06-30 08:39:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656578390000|2022-06-30 08:39:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|10
1656578400000|2022-06-30 08:40:00|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|7
1656578410000|2022-06-30 08:40:10|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656578420000|2022-06-30 08:40:20|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656578430000|2022-06-30 08:40:30|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656578440000|2022-06-30 08:40:40|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656578480000|2022-06-30 08:41:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656578490000|2022-06-30 08:41:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656578500000|2022-06-30 08:41:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1656578510000|2022-06-30 08:41:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|7
1656578520000|2022-06-30 08:42:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656578540000|2022-06-30 08:42:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656578570000|2022-06-30 08:42:50|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|6
1656578610000|2022-06-30 08:43:30|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656578620000|2022-06-30 08:43:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656578630000|2022-06-30 08:43:50|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656578650000|2022-06-30 08:44:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656578670000|2022-06-30 08:44:30|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656578680000|2022-06-30 08:44:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656578690000|2022-06-30 08:44:50|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656578700000|2022-06-30 08:45:00|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656578720000|2022-06-30 08:45:20|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1656578730000|2022-06-30 08:45:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1656578740000|2022-06-30 08:45:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656578750000|2022-06-30 08:45:50|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1656578760000|2022-06-30 08:46:00|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1656578770000|2022-06-30 08:46:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|8
1656578780000|2022-06-30 08:46:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656578810000|2022-06-30 08:46:50|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|11
1656578820000|2022-06-30 08:47:00|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|8
1656578850000|2022-06-30 08:47:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1656578860000|2022-06-30 08:47:40|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1656578870000|2022-06-30 08:47:50|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1656578890000|2022-06-30 08:48:10|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1656578900000|2022-06-30 08:48:20|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656578910000|2022-06-30 08:48:30|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656578920000|2022-06-30 08:48:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656578930000|2022-06-30 08:48:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656578940000|2022-06-30 08:49:00|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1656578970000|2022-06-30 08:49:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1656578980000|2022-06-30 08:49:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656578990000|2022-06-30 08:49:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656579070000|2022-06-30 08:51:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656579100000|2022-06-30 08:51:40|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656579110000|2022-06-30 08:51:50|6.44|6.34|6.42|6.32|6.44|6.34|6.42|6.32|7
1656579120000|2022-06-30 08:52:00|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|6
1656579130000|2022-06-30 08:52:10|6.43|6.33|6.42|6.32|6.43|6.33|6.41|6.31|4
1656579140000|2022-06-30 08:52:20|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|9
1656579150000|2022-06-30 08:52:30|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|6
1656579170000|2022-06-30 08:52:50|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656579190000|2022-06-30 08:53:10|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|7
1656579210000|2022-06-30 08:53:30|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1656579230000|2022-06-30 08:53:50|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1656579260000|2022-06-30 08:54:20|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|8
1656579270000|2022-06-30 08:54:30|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|9
1656579310000|2022-06-30 08:55:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656579320000|2022-06-30 08:55:20|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656579330000|2022-06-30 08:55:30|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|12
1656579340000|2022-06-30 08:55:40|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|9
1656579350000|2022-06-30 08:55:50|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|6
1656579360000|2022-06-30 08:56:00|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1656579370000|2022-06-30 08:56:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1656579380000|2022-06-30 08:56:20|6.42|6.32|6.41|6.31|6.42|6.32|6.4|6.3|4
1656579390000|2022-06-30 08:56:30|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1656579400000|2022-06-30 08:56:40|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|7
1656579410000|2022-06-30 08:56:50|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|5
1656579420000|2022-06-30 08:57:00|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656579430000|2022-06-30 08:57:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1656579440000|2022-06-30 08:57:20|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656579450000|2022-06-30 08:57:30|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1656579460000|2022-06-30 08:57:40|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|12
1656579480000|2022-06-30 08:58:00|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1656579490000|2022-06-30 08:58:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|6
1656579530000|2022-06-30 08:58:50|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656579540000|2022-06-30 08:59:00|6.4|6.3|6.39|6.29|6.41|6.31|6.39|6.29|8
1656579550000|2022-06-30 08:59:10|6.4|6.3|6.41|6.31|6.41|6.31|6.39|6.29|6
1656579560000|2022-06-30 08:59:20|6.4|6.3|6.42|6.32|6.43|6.33|6.4|6.3|7
1656579570000|2022-06-30 08:59:30|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|6
1656579590000|2022-06-30 08:59:50|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1656579600000|2022-06-30 09:00:00|6.43|6.33|6.41|6.31|6.43|6.33|6.41|6.31|7
1656579610000|2022-06-30 09:00:10|6.42|6.32|6.43|6.33|6.43|6.33|6.41|6.31|8
1656579620000|2022-06-30 09:00:20|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|9
1656579630000|2022-06-30 09:00:30|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656579640000|2022-06-30 09:00:40|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|6
1656579650000|2022-06-30 09:00:50|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|14
1656579660000|2022-06-30 09:01:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|6
1656579670000|2022-06-30 09:01:10|6.42|6.32|6.43|6.33|6.44|6.34|6.42|6.32|6
1656579680000|2022-06-30 09:01:20|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1656579690000|2022-06-30 09:01:30|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|16
1656579700000|2022-06-30 09:01:40|6.42|6.32|6.42|6.32|6.43|6.33|6.41|6.31|11
1656579710000|2022-06-30 09:01:50|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|8
1656579720000|2022-06-30 09:02:00|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1656579730000|2022-06-30 09:02:10|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656579740000|2022-06-30 09:02:20|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656579750000|2022-06-30 09:02:30|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|6
1656579760000|2022-06-30 09:02:40|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|5
1656579770000|2022-06-30 09:02:50|6.41|6.31|6.4|6.3|6.41|6.31|6.39|6.29|4
1656579780000|2022-06-30 09:03:00|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|7
1656579790000|2022-06-30 09:03:10|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|10
1656579800000|2022-06-30 09:03:20|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1656579810000|2022-06-30 09:03:30|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1656579830000|2022-06-30 09:03:50|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1656579840000|2022-06-30 09:04:00|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1656579860000|2022-06-30 09:04:20|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|9
1656579870000|2022-06-30 09:04:30|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|5
1656579880000|2022-06-30 09:04:40|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|8
1656579890000|2022-06-30 09:04:50|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|5
1656579900000|2022-06-30 09:05:00|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1656579910000|2022-06-30 09:05:10|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1656579920000|2022-06-30 09:05:20|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|5
1656579930000|2022-06-30 09:05:30|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1656579940000|2022-06-30 09:05:40|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|6
1656579950000|2022-06-30 09:05:50|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|5
1656579960000|2022-06-30 09:06:00|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1656579970000|2022-06-30 09:06:10|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1656580000000|2022-06-30 09:06:40|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|8
1656580010000|2022-06-30 09:06:50|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1656580020000|2022-06-30 09:07:00|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|13
1656580030000|2022-06-30 09:07:10|6.4|6.3|6.4|6.3|6.41|6.31|6.39|6.29|5
1656580040000|2022-06-30 09:07:20|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|8
1656580050000|2022-06-30 09:07:30|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|7
1656580060000|2022-06-30 09:07:40|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|12
1656580070000|2022-06-30 09:07:50|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|5
1656580090000|2022-06-30 09:08:10|6.39|6.29|6.38|6.28|6.4|6.3|6.38|6.28|6
1656580100000|2022-06-30 09:08:20|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|4
1656580110000|2022-06-30 09:08:30|6.37|6.27|6.37|6.27|6.38|6.28|6.36|6.26|5
1656580120000|2022-06-30 09:08:40|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|6
1656580130000|2022-06-30 09:08:50|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|10
1656580140000|2022-06-30 09:09:00|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|5
1656580150000|2022-06-30 09:09:10|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1656580160000|2022-06-30 09:09:20|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|5
1656580170000|2022-06-30 09:09:30|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1656580180000|2022-06-30 09:09:40|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1656580190000|2022-06-30 09:09:50|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1656580200000|2022-06-30 09:10:00|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|5
1656580210000|2022-06-30 09:10:10|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|4
1656580220000|2022-06-30 09:10:20|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1656580230000|2022-06-30 09:10:30|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|3
1656580260000|2022-06-30 09:11:00|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1656580280000|2022-06-30 09:11:20|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1656580290000|2022-06-30 09:11:30|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1656580300000|2022-06-30 09:11:40|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656580310000|2022-06-30 09:11:50|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|8
1656580320000|2022-06-30 09:12:00|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1656580340000|2022-06-30 09:12:20|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|9
1656580350000|2022-06-30 09:12:30|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1656580370000|2022-06-30 09:12:50|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656580380000|2022-06-30 09:13:00|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1656580390000|2022-06-30 09:13:10|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1656580400000|2022-06-30 09:13:20|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|3
1656580410000|2022-06-30 09:13:30|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|4
1656580420000|2022-06-30 09:13:40|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|4
1656580430000|2022-06-30 09:13:50|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|7
1656580440000|2022-06-30 09:14:00|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|5
1656580460000|2022-06-30 09:14:20|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1656580470000|2022-06-30 09:14:30|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|8
1656580480000|2022-06-30 09:14:40|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1656580500000|2022-06-30 09:15:00|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1656580510000|2022-06-30 09:15:10|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|5
1656580520000|2022-06-30 09:15:20|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1656580530000|2022-06-30 09:15:30|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1656580540000|2022-06-30 09:15:40|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|6
1656580550000|2022-06-30 09:15:50|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1656580580000|2022-06-30 09:16:20|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1656580590000|2022-06-30 09:16:30|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|6
1656580600000|2022-06-30 09:16:40|6.37|6.27|6.37|6.27|6.38|6.28|6.36|6.26|7
1656580610000|2022-06-30 09:16:50|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1656580630000|2022-06-30 09:17:10|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1656580640000|2022-06-30 09:17:20|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1656580650000|2022-06-30 09:17:30|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|8
1656580670000|2022-06-30 09:17:50|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1656580680000|2022-06-30 09:18:00|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1656580690000|2022-06-30 09:18:10|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1656580700000|2022-06-30 09:18:20|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|5
1656580710000|2022-06-30 09:18:30|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1656580720000|2022-06-30 09:18:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1656580730000|2022-06-30 09:18:50|6.36|6.26|6.37|6.27|6.37|6.27|6.35|6.25|10
1656580740000|2022-06-30 09:19:00|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1656580750000|2022-06-30 09:19:10|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1656580760000|2022-06-30 09:19:20|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1656580770000|2022-06-30 09:19:30|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1656580780000|2022-06-30 09:19:40|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|10
1656580790000|2022-06-30 09:19:50|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|4
1656580810000|2022-06-30 09:20:10|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|5
1656580830000|2022-06-30 09:20:30|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1656580840000|2022-06-30 09:20:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|8
1656580850000|2022-06-30 09:20:50|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656580860000|2022-06-30 09:21:00|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|8
1656580870000|2022-06-30 09:21:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1656580880000|2022-06-30 09:21:20|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1656580890000|2022-06-30 09:21:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1656580900000|2022-06-30 09:21:40|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1656580910000|2022-06-30 09:21:50|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656580920000|2022-06-30 09:22:00|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1656580930000|2022-06-30 09:22:10|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|13
1656580940000|2022-06-30 09:22:20|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656580950000|2022-06-30 09:22:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1656580960000|2022-06-30 09:22:40|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1656580970000|2022-06-30 09:22:50|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1656580980000|2022-06-30 09:23:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|6
1656580990000|2022-06-30 09:23:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1656581000000|2022-06-30 09:23:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|6
1656581010000|2022-06-30 09:23:30|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|10
1656581020000|2022-06-30 09:23:40|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1656581040000|2022-06-30 09:24:00|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|9
1656581050000|2022-06-30 09:24:10|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1656581060000|2022-06-30 09:24:20|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1656581070000|2022-06-30 09:24:30|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1656581100000|2022-06-30 09:25:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1656581110000|2022-06-30 09:25:10|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|5
1656581120000|2022-06-30 09:25:20|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1656581130000|2022-06-30 09:25:30|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1656581140000|2022-06-30 09:25:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1656581150000|2022-06-30 09:25:50|6.32|6.22|6.33|6.23|6.34|6.24|6.32|6.22|8
1656581160000|2022-06-30 09:26:00|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1656581170000|2022-06-30 09:26:10|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656581190000|2022-06-30 09:26:30|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1656581200000|2022-06-30 09:26:40|6.31|6.21|6.33|6.23|6.33|6.23|6.31|6.21|7
1656581210000|2022-06-30 09:26:50|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|5
1656581220000|2022-06-30 09:27:00|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656581230000|2022-06-30 09:27:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1656581240000|2022-06-30 09:27:20|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1656581250000|2022-06-30 09:27:30|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1656581270000|2022-06-30 09:27:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1656581280000|2022-06-30 09:28:00|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|11
1656581290000|2022-06-30 09:28:10|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1656581300000|2022-06-30 09:28:20|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|11
1656581310000|2022-06-30 09:28:30|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|7
1656581340000|2022-06-30 09:29:00|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1656581350000|2022-06-30 09:29:10|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|7
1656581360000|2022-06-30 09:29:20|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1656581370000|2022-06-30 09:29:30|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|8
1656581390000|2022-06-30 09:29:50|6.31|6.21|6.32|6.22|6.33|6.23|6.31|6.21|6
1656581400000|2022-06-30 09:30:00|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|8
1656581410000|2022-06-30 09:30:10|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|14
1656581420000|2022-06-30 09:30:20|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|9
1656581430000|2022-06-30 09:30:30|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|12
1656581440000|2022-06-30 09:30:40|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1656581460000|2022-06-30 09:31:00|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1656581470000|2022-06-30 09:31:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|12
1656581480000|2022-06-30 09:31:20|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|9
1656581490000|2022-06-30 09:31:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1656581500000|2022-06-30 09:31:40|6.33|6.23|6.32|6.22|6.34|6.24|6.32|6.22|6
1656581510000|2022-06-30 09:31:50|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|5
1656581520000|2022-06-30 09:32:00|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|8
1656581540000|2022-06-30 09:32:20|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1656581550000|2022-06-30 09:32:30|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1656581560000|2022-06-30 09:32:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1656581570000|2022-06-30 09:32:50|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|5
1656581580000|2022-06-30 09:33:00|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|5
1656581590000|2022-06-30 09:33:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1656581600000|2022-06-30 09:33:20|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1656581610000|2022-06-30 09:33:30|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|11
1656581620000|2022-06-30 09:33:40|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1656581630000|2022-06-30 09:33:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1656581640000|2022-06-30 09:34:00|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656581650000|2022-06-30 09:34:10|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1656581660000|2022-06-30 09:34:20|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1656581670000|2022-06-30 09:34:30|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|5
1656581680000|2022-06-30 09:34:40|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|9
1656581690000|2022-06-30 09:34:50|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|12
1656581700000|2022-06-30 09:35:00|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|6
1656581710000|2022-06-30 09:35:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|8
1656581720000|2022-06-30 09:35:20|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|6
1656581730000|2022-06-30 09:35:30|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|10
1656581740000|2022-06-30 09:35:40|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|11
1656581750000|2022-06-30 09:35:50|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|10
1656581760000|2022-06-30 09:36:00|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1656581770000|2022-06-30 09:36:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|8
1656581780000|2022-06-30 09:36:20|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1656581790000|2022-06-30 09:36:30|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1656581830000|2022-06-30 09:37:10|6.37|6.27|6.36|6.26|6.37|6.27|6.35|6.25|4
1656581840000|2022-06-30 09:37:20|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|3
1656581850000|2022-06-30 09:37:30|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1656581860000|2022-06-30 09:37:40|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1656581870000|2022-06-30 09:37:50|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1656581880000|2022-06-30 09:38:00|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1656581890000|2022-06-30 09:38:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|6
1656581900000|2022-06-30 09:38:20|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1656581910000|2022-06-30 09:38:30|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|5
1656581920000|2022-06-30 09:38:40|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|5
1656581940000|2022-06-30 09:39:00|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1656581950000|2022-06-30 09:39:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1656581960000|2022-06-30 09:39:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1656581970000|2022-06-30 09:39:30|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1656582000000|2022-06-30 09:40:00|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|10
1656582010000|2022-06-30 09:40:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1656582020000|2022-06-30 09:40:20|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|7
1656582030000|2022-06-30 09:40:30|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|7
1656582040000|2022-06-30 09:40:40|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1656582060000|2022-06-30 09:41:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|6
1656582070000|2022-06-30 09:41:10|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|11
1656582080000|2022-06-30 09:41:20|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|8
1656582090000|2022-06-30 09:41:30|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1656582110000|2022-06-30 09:41:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|10
1656582120000|2022-06-30 09:42:00|6.34|6.24|6.34|6.24|6.35|6.25|6.33|6.23|7
1656582130000|2022-06-30 09:42:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|8
1656582140000|2022-06-30 09:42:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|10
1656582150000|2022-06-30 09:42:30|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|10
1656582160000|2022-06-30 09:42:40|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1656582170000|2022-06-30 09:42:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|6
1656582180000|2022-06-30 09:43:00|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1656582190000|2022-06-30 09:43:10|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1656582200000|2022-06-30 09:43:20|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1656582210000|2022-06-30 09:43:30|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1656582220000|2022-06-30 09:43:40|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1656582230000|2022-06-30 09:43:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|10
1656582240000|2022-06-30 09:44:00|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1656582250000|2022-06-30 09:44:10|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1656582260000|2022-06-30 09:44:20|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1656582270000|2022-06-30 09:44:30|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|6
1656582280000|2022-06-30 09:44:40|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656582310000|2022-06-30 09:45:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|10
1656582320000|2022-06-30 09:45:20|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|9
1656582330000|2022-06-30 09:45:30|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|8
1656582340000|2022-06-30 09:45:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|8
1656582350000|2022-06-30 09:45:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|6
1656582370000|2022-06-30 09:46:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|8
1656582380000|2022-06-30 09:46:20|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|6
1656582400000|2022-06-30 09:46:40|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1656582410000|2022-06-30 09:46:50|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|5
1656582420000|2022-06-30 09:47:00|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|5
1656582450000|2022-06-30 09:47:30|6.37|6.27|6.37|6.27|6.38|6.28|6.36|6.26|7
1656582460000|2022-06-30 09:47:40|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|6
1656582470000|2022-06-30 09:47:50|6.38|6.28|6.4|6.3|6.4|6.3|6.37|6.27|15
1656582480000|2022-06-30 09:48:00|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|11
1656582490000|2022-06-30 09:48:10|6.4|6.3|6.4|6.3|6.4|6.3|6.38|6.28|11
1656582500000|2022-06-30 09:48:20|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|6
1656582510000|2022-06-30 09:48:30|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|7
1656582520000|2022-06-30 09:48:40|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|13
1656582530000|2022-06-30 09:48:50|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|8
1656582540000|2022-06-30 09:49:00|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|9
1656582570000|2022-06-30 09:49:30|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|4
1656582580000|2022-06-30 09:49:40|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|5
1656582590000|2022-06-30 09:49:50|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|9
1656582600000|2022-06-30 09:50:00|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|6
1656582610000|2022-06-30 09:50:10|6.38|6.28|6.38|6.28|6.39|6.29|6.37|6.27|5
1656582630000|2022-06-30 09:50:30|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1656582640000|2022-06-30 09:50:40|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1656582660000|2022-06-30 09:51:00|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1656582670000|2022-06-30 09:51:10|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1656582740000|2022-06-30 09:52:20|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1656582750000|2022-06-30 09:52:30|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|7
1656582760000|2022-06-30 09:52:40|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1656582770000|2022-06-30 09:52:50|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1656582800000|2022-06-30 09:53:20|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|5
1656582810000|2022-06-30 09:53:30|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1656582820000|2022-06-30 09:53:40|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1656582830000|2022-06-30 09:53:50|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|8
1656582840000|2022-06-30 09:54:00|6.42|6.32|6.4|6.3|6.42|6.32|6.4|6.3|5
1656582850000|2022-06-30 09:54:10|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|5
1656582860000|2022-06-30 09:54:20|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|6
1656582870000|2022-06-30 09:54:30|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1656582880000|2022-06-30 09:54:40|6.41|6.31|6.42|6.32|6.42|6.32|6.4|6.3|4
1656582890000|2022-06-30 09:54:50|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|9
1656582900000|2022-06-30 09:55:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|6
1656582930000|2022-06-30 09:55:30|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1656582940000|2022-06-30 09:55:40|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1656582950000|2022-06-30 09:55:50|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|7
1656582960000|2022-06-30 09:56:00|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1656582970000|2022-06-30 09:56:10|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656582980000|2022-06-30 09:56:20|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|5
1656582990000|2022-06-30 09:56:30|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|8
1656583010000|2022-06-30 09:56:50|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|6
1656583020000|2022-06-30 09:57:00|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|7
1656583030000|2022-06-30 09:57:10|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1656583080000|2022-06-30 09:58:00|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1656583150000|2022-06-30 09:59:10|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1656583160000|2022-06-30 09:59:20|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1656583170000|2022-06-30 09:59:30|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1656583180000|2022-06-30 09:59:40|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|8
1656583190000|2022-06-30 09:59:50|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1656583200000|2022-06-30 10:00:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1656583210000|2022-06-30 10:00:10|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|11
1656583220000|2022-06-30 10:00:20|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|8
1656583230000|2022-06-30 10:00:30|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1656583240000|2022-06-30 10:00:40|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|13
1656583260000|2022-06-30 10:01:00|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1656583270000|2022-06-30 10:01:10|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|8
1656583280000|2022-06-30 10:01:20|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1656583290000|2022-06-30 10:01:30|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1656583300000|2022-06-30 10:01:40|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|6
1656583310000|2022-06-30 10:01:50|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1656583320000|2022-06-30 10:02:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|6
1656583330000|2022-06-30 10:02:10|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1656583380000|2022-06-30 10:03:00|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1656583400000|2022-06-30 10:03:20|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1656583410000|2022-06-30 10:03:30|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|6
1656583420000|2022-06-30 10:03:40|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|6
1656583430000|2022-06-30 10:03:50|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|5
1656583440000|2022-06-30 10:04:00|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|2
1656583450000|2022-06-30 10:04:10|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|2
1656583470000|2022-06-30 10:04:30|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|3
1656583480000|2022-06-30 10:04:40|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|7
1656583490000|2022-06-30 10:04:50|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|5
1656583500000|2022-06-30 10:05:00|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|8
1656583510000|2022-06-30 10:05:10|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|5
1656583520000|2022-06-30 10:05:20|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|8
1656583530000|2022-06-30 10:05:30|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|3
1656583540000|2022-06-30 10:05:40|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|7
1656583550000|2022-06-30 10:05:50|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|9
1656583560000|2022-06-30 10:06:00|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|5
1656583570000|2022-06-30 10:06:10|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1656583580000|2022-06-30 10:06:20|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1656583590000|2022-06-30 10:06:30|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|2
1656583600000|2022-06-30 10:06:40|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|3
1656583610000|2022-06-30 10:06:50|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|12
1656583620000|2022-06-30 10:07:00|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|9
1656583640000|2022-06-30 10:07:20|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|3
1656583650000|2022-06-30 10:07:30|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|6
1656583760000|2022-06-30 10:09:20|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1656583770000|2022-06-30 10:09:30|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1656583780000|2022-06-30 10:09:40|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|4
1656583790000|2022-06-30 10:09:50|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|2
1656583810000|2022-06-30 10:10:10|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|2
1656583840000|2022-06-30 10:10:40|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1656583850000|2022-06-30 10:10:50|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1656583870000|2022-06-30 10:11:10|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1656583880000|2022-06-30 10:11:20|6.4|6.3|6.39|6.29|6.4|6.3|6.38|6.28|6
1656583890000|2022-06-30 10:11:30|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|3
1656583920000|2022-06-30 10:12:00|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|3
1656583930000|2022-06-30 10:12:10|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|12
1656583940000|2022-06-30 10:12:20|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|10
1656584000000|2022-06-30 10:13:20|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1656584020000|2022-06-30 10:13:40|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1656584030000|2022-06-30 10:13:50|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1656584060000|2022-06-30 10:14:20|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1656584070000|2022-06-30 10:14:30|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1656584120000|2022-06-30 10:15:20|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|3
1656584130000|2022-06-30 10:15:30|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1656584170000|2022-06-30 10:16:10|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1656584190000|2022-06-30 10:16:30|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1656584200000|2022-06-30 10:16:40|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|4
1656584220000|2022-06-30 10:17:00|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1656584250000|2022-06-30 10:17:30|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1656584290000|2022-06-30 10:18:10|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1656584310000|2022-06-30 10:18:30|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|7
1656584340000|2022-06-30 10:19:00|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|6
1656584350000|2022-06-30 10:19:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1656584360000|2022-06-30 10:19:20|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1656584370000|2022-06-30 10:19:30|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|6
1656584380000|2022-06-30 10:19:40|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|3
1656584390000|2022-06-30 10:19:50|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1656584400000|2022-06-30 10:20:00|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|5
1656584440000|2022-06-30 10:20:40|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1656584450000|2022-06-30 10:20:50|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1656584460000|2022-06-30 10:21:00|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|5
1656584470000|2022-06-30 10:21:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1656584570000|2022-06-30 10:22:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1656584580000|2022-06-30 10:23:00|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656584590000|2022-06-30 10:23:10|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|7
1656584600000|2022-06-30 10:23:20|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|7
1656584610000|2022-06-30 10:23:30|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1656584700000|2022-06-30 10:25:00|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|5
1656584710000|2022-06-30 10:25:10|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1656584720000|2022-06-30 10:25:20|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1656584730000|2022-06-30 10:25:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|8
1656584740000|2022-06-30 10:25:40|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|7
1656584750000|2022-06-30 10:25:50|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|5
1656584760000|2022-06-30 10:26:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1656584770000|2022-06-30 10:26:10|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1656584850000|2022-06-30 10:27:30|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1656584860000|2022-06-30 10:27:40|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1656584930000|2022-06-30 10:28:50|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1656584940000|2022-06-30 10:29:00|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|6
1656584950000|2022-06-30 10:29:10|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1656584960000|2022-06-30 10:29:20|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|6
1656584970000|2022-06-30 10:29:30|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1656584980000|2022-06-30 10:29:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1656585000000|2022-06-30 10:30:00|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|7
1656585040000|2022-06-30 10:30:40|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|5
1656585050000|2022-06-30 10:30:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1656585070000|2022-06-30 10:31:10|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1656585080000|2022-06-30 10:31:20|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1656585090000|2022-06-30 10:31:30|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|9
1656585100000|2022-06-30 10:31:40|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1656585120000|2022-06-30 10:32:00|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1656585130000|2022-06-30 10:32:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1656585140000|2022-06-30 10:32:20|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1656585150000|2022-06-30 10:32:30|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|6
1656585160000|2022-06-30 10:32:40|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1656585170000|2022-06-30 10:32:50|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1656585200000|2022-06-30 10:33:20|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656585210000|2022-06-30 10:33:30|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1656585220000|2022-06-30 10:33:40|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1656585230000|2022-06-30 10:33:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1656585240000|2022-06-30 10:34:00|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|11
1656585300000|2022-06-30 10:35:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1656585310000|2022-06-30 10:35:10|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1656585320000|2022-06-30 10:35:20|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1656585330000|2022-06-30 10:35:30|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1656585340000|2022-06-30 10:35:40|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1656585350000|2022-06-30 10:35:50|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|7
1656585370000|2022-06-30 10:36:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1656585440000|2022-06-30 10:37:20|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656585680000|2022-06-30 10:41:20|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656585700000|2022-06-30 10:41:40|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1656585710000|2022-06-30 10:41:50|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1656585720000|2022-06-30 10:42:00|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1656585730000|2022-06-30 10:42:10|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656585740000|2022-06-30 10:42:20|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1656585750000|2022-06-30 10:42:30|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1656585760000|2022-06-30 10:42:40|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|6
1656585800000|2022-06-30 10:43:20|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|9
1656585820000|2022-06-30 10:43:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1656585850000|2022-06-30 10:44:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1656585860000|2022-06-30 10:44:20|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656585900000|2022-06-30 10:45:00|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656585940000|2022-06-30 10:45:40|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|10
1656585950000|2022-06-30 10:45:50|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|12
1656585960000|2022-06-30 10:46:00|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1656585970000|2022-06-30 10:46:10|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|5
1656585980000|2022-06-30 10:46:20|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1656585990000|2022-06-30 10:46:30|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1656586000000|2022-06-30 10:46:40|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|6
1656586010000|2022-06-30 10:46:50|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1656586020000|2022-06-30 10:47:00|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1656586030000|2022-06-30 10:47:10|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1656586040000|2022-06-30 10:47:20|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|11
1656586050000|2022-06-30 10:47:30|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1656586060000|2022-06-30 10:47:40|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|7
1656586080000|2022-06-30 10:48:00|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1656586090000|2022-06-30 10:48:10|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|7
1656586100000|2022-06-30 10:48:20|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|5
1656586110000|2022-06-30 10:48:30|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1656586130000|2022-06-30 10:48:50|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|8
1656586140000|2022-06-30 10:49:00|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|11
1656586150000|2022-06-30 10:49:10|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1656586190000|2022-06-30 10:49:50|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|5
1656586200000|2022-06-30 10:50:00|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1656586210000|2022-06-30 10:50:10|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1656586220000|2022-06-30 10:50:20|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1656586230000|2022-06-30 10:50:30|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|9
1656586240000|2022-06-30 10:50:40|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1656586250000|2022-06-30 10:50:50|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|13
1656586260000|2022-06-30 10:51:00|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|7
1656586270000|2022-06-30 10:51:10|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|2
1656586290000|2022-06-30 10:51:30|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1656586300000|2022-06-30 10:51:40|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|2
1656586310000|2022-06-30 10:51:50|6.29|6.19|6.3|6.2|6.3|6.2|6.29|6.19|10
1656586320000|2022-06-30 10:52:00|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|5
1656586330000|2022-06-30 10:52:10|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|3
1656586340000|2022-06-30 10:52:20|6.31|6.21|6.3|6.2|6.31|6.21|6.3|6.2|4
1656586350000|2022-06-30 10:52:30|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|5
1656586360000|2022-06-30 10:52:40|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1656586370000|2022-06-30 10:52:50|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|6
1656586380000|2022-06-30 10:53:00|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|4
1656586390000|2022-06-30 10:53:10|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|6
1656586400000|2022-06-30 10:53:20|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1656586410000|2022-06-30 10:53:30|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1656586430000|2022-06-30 10:53:50|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1656586440000|2022-06-30 10:54:00|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1656586450000|2022-06-30 10:54:10|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|6
1656586460000|2022-06-30 10:54:20|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1656586470000|2022-06-30 10:54:30|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|3
1656586480000|2022-06-30 10:54:40|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1656586490000|2022-06-30 10:54:50|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|3
1656586500000|2022-06-30 10:55:00|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|7
1656586510000|2022-06-30 10:55:10|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1656586520000|2022-06-30 10:55:20|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656586530000|2022-06-30 10:55:30|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1656586590000|2022-06-30 10:56:30|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1656586600000|2022-06-30 10:56:40|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|6
1656586610000|2022-06-30 10:56:50|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1656586620000|2022-06-30 10:57:00|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|10
1656586630000|2022-06-30 10:57:10|6.33|6.23|6.34|6.24|6.34|6.24|6.32|6.22|12
1656586640000|2022-06-30 10:57:20|6.33|6.23|6.35|6.25|6.35|6.25|6.33|6.23|7
1656586650000|2022-06-30 10:57:30|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|9
1656586660000|2022-06-30 10:57:40|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1656586690000|2022-06-30 10:58:10|6.35|6.25|6.35|6.25|6.36|6.26|6.34|6.24|5
1656586700000|2022-06-30 10:58:20|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|9
1656586710000|2022-06-30 10:58:30|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|6
1656586720000|2022-06-30 10:58:40|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1656586740000|2022-06-30 10:59:00|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|7
1656586750000|2022-06-30 10:59:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1656586760000|2022-06-30 10:59:20|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1656586770000|2022-06-30 10:59:30|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1656586800000|2022-06-30 11:00:00|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1656586810000|2022-06-30 11:00:10|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|8
1656586850000|2022-06-30 11:00:50|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1656586860000|2022-06-30 11:01:00|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|7
1656586870000|2022-06-30 11:01:10|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|5
1656586880000|2022-06-30 11:01:20|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1656586890000|2022-06-30 11:01:30|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|5
1656586900000|2022-06-30 11:01:40|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1656586930000|2022-06-30 11:02:10|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1656586940000|2022-06-30 11:02:20|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1656586980000|2022-06-30 11:03:00|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1656586990000|2022-06-30 11:03:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1656587000000|2022-06-30 11:03:20|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1656587080000|2022-06-30 11:04:40|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656587090000|2022-06-30 11:04:50|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1656587100000|2022-06-30 11:05:00|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|5
1656587110000|2022-06-30 11:05:10|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|5
1656587120000|2022-06-30 11:05:20|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1656587130000|2022-06-30 11:05:30|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|7
1656587150000|2022-06-30 11:05:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1656587160000|2022-06-30 11:06:00|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|9
1656587170000|2022-06-30 11:06:10|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|7
1656587180000|2022-06-30 11:06:20|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1656587190000|2022-06-30 11:06:30|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1656587200000|2022-06-30 11:06:40|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656587210000|2022-06-30 11:06:50|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1656587220000|2022-06-30 11:07:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1656587280000|2022-06-30 11:08:00|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1656587290000|2022-06-30 11:08:10|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1656587300000|2022-06-30 11:08:20|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1656587310000|2022-06-30 11:08:30|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|9
1656587320000|2022-06-30 11:08:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|8
1656587330000|2022-06-30 11:08:50|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|7
1656587340000|2022-06-30 11:09:00|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1656587350000|2022-06-30 11:09:10|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1656587360000|2022-06-30 11:09:20|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1656587370000|2022-06-30 11:09:30|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|13
1656587380000|2022-06-30 11:09:40|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1656587400000|2022-06-30 11:10:00|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|7
1656587420000|2022-06-30 11:10:20|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|7
1656587430000|2022-06-30 11:10:30|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1656587440000|2022-06-30 11:10:40|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|6
1656587450000|2022-06-30 11:10:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1656587470000|2022-06-30 11:11:10|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1656587480000|2022-06-30 11:11:20|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|7
1656587490000|2022-06-30 11:11:30|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1656587560000|2022-06-30 11:12:40|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|6
1656587580000|2022-06-30 11:13:00|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656587590000|2022-06-30 11:13:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1656587620000|2022-06-30 11:13:40|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1656587630000|2022-06-30 11:13:50|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|13
1656587650000|2022-06-30 11:14:10|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1656587660000|2022-06-30 11:14:20|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1656587680000|2022-06-30 11:14:40|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|13
1656587690000|2022-06-30 11:14:50|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1656587700000|2022-06-30 11:15:00|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1656587710000|2022-06-30 11:15:10|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1656587800000|2022-06-30 11:16:40|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|11
1656587810000|2022-06-30 11:16:50|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|8
1656587820000|2022-06-30 11:17:00|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1656587830000|2022-06-30 11:17:10|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1656587840000|2022-06-30 11:17:20|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|11
1656587850000|2022-06-30 11:17:30|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|12
1656587860000|2022-06-30 11:17:40|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1656587870000|2022-06-30 11:17:50|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|10
1656587880000|2022-06-30 11:18:00|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1656587900000|2022-06-30 11:18:20|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1656587910000|2022-06-30 11:18:30|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1656587920000|2022-06-30 11:18:40|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1656587930000|2022-06-30 11:18:50|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656587960000|2022-06-30 11:19:20|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1656587970000|2022-06-30 11:19:30|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1656587980000|2022-06-30 11:19:40|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|5
1656587990000|2022-06-30 11:19:50|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1656588030000|2022-06-30 11:20:30|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|4
1656588060000|2022-06-30 11:21:00|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1656588090000|2022-06-30 11:21:30|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|5
1656588110000|2022-06-30 11:21:50|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1656588120000|2022-06-30 11:22:00|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1656588150000|2022-06-30 11:22:30|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1656588160000|2022-06-30 11:22:40|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1656588210000|2022-06-30 11:23:30|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1656588220000|2022-06-30 11:23:40|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|9
1656588240000|2022-06-30 11:24:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|10
1656588250000|2022-06-30 11:24:10|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|8
1656588270000|2022-06-30 11:24:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1656588280000|2022-06-30 11:24:40|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|7
1656588320000|2022-06-30 11:25:20|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1656588330000|2022-06-30 11:25:30|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1656588360000|2022-06-30 11:26:00|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|6
1656588370000|2022-06-30 11:26:10|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|6
1656588380000|2022-06-30 11:26:20|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1656588390000|2022-06-30 11:26:30|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|3
1656588400000|2022-06-30 11:26:40|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1656588410000|2022-06-30 11:26:50|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|5
1656588430000|2022-06-30 11:27:10|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|9
1656588450000|2022-06-30 11:27:30|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1656588480000|2022-06-30 11:28:00|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|7
1656588490000|2022-06-30 11:28:10|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|10
1656588500000|2022-06-30 11:28:20|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|9
1656588510000|2022-06-30 11:28:30|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1656588550000|2022-06-30 11:29:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1656588560000|2022-06-30 11:29:20|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1656588570000|2022-06-30 11:29:30|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|9
1656588580000|2022-06-30 11:29:40|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|5
1656588590000|2022-06-30 11:29:50|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656588600000|2022-06-30 11:30:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1656588610000|2022-06-30 11:30:10|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1656588620000|2022-06-30 11:30:20|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1656588630000|2022-06-30 11:30:30|6.34|6.24|6.34|6.24|6.35|6.25|6.33|6.23|5
1656588640000|2022-06-30 11:30:40|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|5
1656588650000|2022-06-30 11:30:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1656588670000|2022-06-30 11:31:10|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|5
1656588680000|2022-06-30 11:31:20|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|9
1656588690000|2022-06-30 11:31:30|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|5
1656588700000|2022-06-30 11:31:40|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|7
1656588710000|2022-06-30 11:31:50|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|5
1656588720000|2022-06-30 11:32:00|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|6
1656588730000|2022-06-30 11:32:10|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1656588770000|2022-06-30 11:32:50|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1656588780000|2022-06-30 11:33:00|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1656588790000|2022-06-30 11:33:10|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1656588820000|2022-06-30 11:33:40|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|8
1656588830000|2022-06-30 11:33:50|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|5
1656588850000|2022-06-30 11:34:10|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1656588860000|2022-06-30 11:34:20|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|3
1656588870000|2022-06-30 11:34:30|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1656588890000|2022-06-30 11:34:50|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1656588900000|2022-06-30 11:35:00|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|9
1656588910000|2022-06-30 11:35:10|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|2
1656588920000|2022-06-30 11:35:20|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|6
1656588930000|2022-06-30 11:35:30|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|10
1656588940000|2022-06-30 11:35:40|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|10
1656588950000|2022-06-30 11:35:50|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|6
1656588960000|2022-06-30 11:36:00|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1656588970000|2022-06-30 11:36:10|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|8
1656588990000|2022-06-30 11:36:30|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1656589000000|2022-06-30 11:36:40|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|3
1656589010000|2022-06-30 11:36:50|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1656589020000|2022-06-30 11:37:00|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1656589030000|2022-06-30 11:37:10|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1656589050000|2022-06-30 11:37:30|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1656589060000|2022-06-30 11:37:40|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|3
1656589090000|2022-06-30 11:38:10|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1656589100000|2022-06-30 11:38:20|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1656589120000|2022-06-30 11:38:40|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|4
1656589130000|2022-06-30 11:38:50|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|3
1656589140000|2022-06-30 11:39:00|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1656589180000|2022-06-30 11:39:40|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1656589210000|2022-06-30 11:40:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1656589230000|2022-06-30 11:40:30|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656589240000|2022-06-30 11:40:40|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1656589290000|2022-06-30 11:41:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1656589300000|2022-06-30 11:41:40|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1656589320000|2022-06-30 11:42:00|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656589330000|2022-06-30 11:42:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1656589340000|2022-06-30 11:42:20|6.35|6.25|6.34|6.24|6.35|6.25|6.33|6.23|4
1656589360000|2022-06-30 11:42:40|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1656589370000|2022-06-30 11:42:50|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1656589380000|2022-06-30 11:43:00|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|6
1656589390000|2022-06-30 11:43:10|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1656589400000|2022-06-30 11:43:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1656589410000|2022-06-30 11:43:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|6
1656589420000|2022-06-30 11:43:40|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1656589430000|2022-06-30 11:43:50|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|6
1656589440000|2022-06-30 11:44:00|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|5
1656589450000|2022-06-30 11:44:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1656589460000|2022-06-30 11:44:20|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|7
1656589470000|2022-06-30 11:44:30|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656589480000|2022-06-30 11:44:40|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|7
1656589490000|2022-06-30 11:44:50|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|13
1656589590000|2022-06-30 11:46:30|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1656589660000|2022-06-30 11:47:40|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1656589680000|2022-06-30 11:48:00|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|7
1656589690000|2022-06-30 11:48:10|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1656589700000|2022-06-30 11:48:20|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|12
1656589760000|2022-06-30 11:49:20|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1656589810000|2022-06-30 11:50:10|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1656589820000|2022-06-30 11:50:20|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1656589880000|2022-06-30 11:51:20|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1656589930000|2022-06-30 11:52:10|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|2
1656589940000|2022-06-30 11:52:20|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|5
1656589950000|2022-06-30 11:52:30|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|8
1656589960000|2022-06-30 11:52:40|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1656589970000|2022-06-30 11:52:50|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1656589980000|2022-06-30 11:53:00|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1656589990000|2022-06-30 11:53:10|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|3
1656590030000|2022-06-30 11:53:50|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|6
1656590040000|2022-06-30 11:54:00|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1656590050000|2022-06-30 11:54:10|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|5
1656590060000|2022-06-30 11:54:20|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1656590070000|2022-06-30 11:54:30|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656590080000|2022-06-30 11:54:40|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|2
1656590090000|2022-06-30 11:54:50|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1656590100000|2022-06-30 11:55:00|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656590110000|2022-06-30 11:55:10|6.34|6.24|6.35|6.25|6.35|6.25|6.33|6.23|6
1656590120000|2022-06-30 11:55:20|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656590130000|2022-06-30 11:55:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1656590140000|2022-06-30 11:55:40|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1656590170000|2022-06-30 11:56:10|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1656590190000|2022-06-30 11:56:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|8
1656590230000|2022-06-30 11:57:10|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1656590240000|2022-06-30 11:57:20|6.34|6.24|6.35|6.25|6.36|6.26|6.34|6.24|4
1656590250000|2022-06-30 11:57:30|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1656590260000|2022-06-30 11:57:40|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1656590270000|2022-06-30 11:57:50|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1656590290000|2022-06-30 11:58:10|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1656590300000|2022-06-30 11:58:20|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|10
1656590310000|2022-06-30 11:58:30|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|6
1656590320000|2022-06-30 11:58:40|6.37|6.27|6.36|6.26|6.37|6.27|6.35|6.25|4
1656590330000|2022-06-30 11:58:50|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1656590340000|2022-06-30 11:59:00|6.35|6.25|6.35|6.25|6.36|6.26|6.34|6.24|5
1656590350000|2022-06-30 11:59:10|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1656590380000|2022-06-30 11:59:40|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1656590390000|2022-06-30 11:59:50|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|6
1656590400000|2022-06-30 12:00:00|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|6
1656590410000|2022-06-30 12:00:10|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1656590420000|2022-06-30 12:00:20|6.35|6.25|6.37|6.27|6.37|6.27|6.35|6.25|13
1656590430000|2022-06-30 12:00:30|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1656590470000|2022-06-30 12:01:10|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|6
1656590480000|2022-06-30 12:01:20|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1656590490000|2022-06-30 12:01:30|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1656590510000|2022-06-30 12:01:50|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1656590590000|2022-06-30 12:03:10|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1656590620000|2022-06-30 12:03:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|10
1656590630000|2022-06-30 12:03:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|6
1656590640000|2022-06-30 12:04:00|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1656590650000|2022-06-30 12:04:10|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1656590660000|2022-06-30 12:04:20|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1656590680000|2022-06-30 12:04:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1656590700000|2022-06-30 12:05:00|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1656590710000|2022-06-30 12:05:10|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1656590720000|2022-06-30 12:05:20|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1656590760000|2022-06-30 12:06:00|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|6
1656590800000|2022-06-30 12:06:40|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|11
1656590810000|2022-06-30 12:06:50|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|7
1656590820000|2022-06-30 12:07:00|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|14
1656590830000|2022-06-30 12:07:10|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1656590860000|2022-06-30 12:07:40|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1656590870000|2022-06-30 12:07:50|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|11
1656590910000|2022-06-30 12:08:30|6.35|6.25|6.36|6.26|6.36|6.26|6.34|6.24|4
1656590920000|2022-06-30 12:08:40|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|3
1656590940000|2022-06-30 12:09:00|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|6
1656590950000|2022-06-30 12:09:10|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1656591020000|2022-06-30 12:10:20|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|5
1656591030000|2022-06-30 12:10:30|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1656591040000|2022-06-30 12:10:40|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1656591050000|2022-06-30 12:10:50|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|7
1656591060000|2022-06-30 12:11:00|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1656591080000|2022-06-30 12:11:20|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656591090000|2022-06-30 12:11:30|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|7
1656591100000|2022-06-30 12:11:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1656591110000|2022-06-30 12:11:50|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1656591120000|2022-06-30 12:12:00|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1656591140000|2022-06-30 12:12:20|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1656591150000|2022-06-30 12:12:30|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1656591170000|2022-06-30 12:12:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1656591180000|2022-06-30 12:13:00|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1656591190000|2022-06-30 12:13:10|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1656591200000|2022-06-30 12:13:20|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|11
1656591210000|2022-06-30 12:13:30|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|6
1656591220000|2022-06-30 12:13:40|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1656591230000|2022-06-30 12:13:50|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1656591240000|2022-06-30 12:14:00|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|5
1656591250000|2022-06-30 12:14:10|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1656591260000|2022-06-30 12:14:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1656591270000|2022-06-30 12:14:30|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1656591280000|2022-06-30 12:14:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1656591320000|2022-06-30 12:15:20|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|7
1656591330000|2022-06-30 12:15:30|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1656591350000|2022-06-30 12:15:50|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656591360000|2022-06-30 12:16:00|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1656591370000|2022-06-30 12:16:10|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|3
1656591380000|2022-06-30 12:16:20|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1656591390000|2022-06-30 12:16:30|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656591400000|2022-06-30 12:16:40|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|6
1656591410000|2022-06-30 12:16:50|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|7
1656591420000|2022-06-30 12:17:00|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1656591430000|2022-06-30 12:17:10|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1656591440000|2022-06-30 12:17:20|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|6
1656591450000|2022-06-30 12:17:30|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|6
1656591460000|2022-06-30 12:17:40|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|6
1656591470000|2022-06-30 12:17:50|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1656591480000|2022-06-30 12:18:00|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|8
1656591490000|2022-06-30 12:18:10|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1656591500000|2022-06-30 12:18:20|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1656591510000|2022-06-30 12:18:30|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1656591630000|2022-06-30 12:20:30|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1656591640000|2022-06-30 12:20:40|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1656591650000|2022-06-30 12:20:50|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1656591660000|2022-06-30 12:21:00|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|7
1656591670000|2022-06-30 12:21:10|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|3
1656591680000|2022-06-30 12:21:20|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|6
1656591690000|2022-06-30 12:21:30|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1656591700000|2022-06-30 12:21:40|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1656591720000|2022-06-30 12:22:00|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1656591730000|2022-06-30 12:22:10|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|9
1656591740000|2022-06-30 12:22:20|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|7
1656591750000|2022-06-30 12:22:30|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|5
1656591760000|2022-06-30 12:22:40|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|6
1656591770000|2022-06-30 12:22:50|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|10
1656591780000|2022-06-30 12:23:00|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1656591790000|2022-06-30 12:23:10|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1656591800000|2022-06-30 12:23:20|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1656591830000|2022-06-30 12:23:50|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|6
1656591840000|2022-06-30 12:24:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1656591930000|2022-06-30 12:25:30|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1656591950000|2022-06-30 12:25:50|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1656591960000|2022-06-30 12:26:00|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1656591990000|2022-06-30 12:26:30|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|7
1656592000000|2022-06-30 12:26:40|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1656592010000|2022-06-30 12:26:50|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|12
1656592030000|2022-06-30 12:27:10|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|5
1656592040000|2022-06-30 12:27:20|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|10
1656592050000|2022-06-30 12:27:30|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1656592070000|2022-06-30 12:27:50|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1656592080000|2022-06-30 12:28:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1656592090000|2022-06-30 12:28:10|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1656592100000|2022-06-30 12:28:20|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|7
1656592110000|2022-06-30 12:28:30|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1656592120000|2022-06-30 12:28:40|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|15
1656592130000|2022-06-30 12:28:50|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1656592150000|2022-06-30 12:29:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1656592160000|2022-06-30 12:29:20|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1656592180000|2022-06-30 12:29:40|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1656592200000|2022-06-30 12:30:00|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|13
1656592210000|2022-06-30 12:30:10|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656592220000|2022-06-30 12:30:20|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|6
1656592230000|2022-06-30 12:30:30|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656592240000|2022-06-30 12:30:40|6.48|6.38|6.49|6.39|6.5|6.4|6.48|6.38|6
1656592250000|2022-06-30 12:30:50|6.5|6.4|6.48|6.38|6.5|6.4|6.48|6.38|3
1656592260000|2022-06-30 12:31:00|6.49|6.39|6.48|6.38|6.49|6.39|6.47|6.37|8
1656592270000|2022-06-30 12:31:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|8
1656592280000|2022-06-30 12:31:20|6.47|6.37|6.49|6.39|6.49|6.39|6.47|6.37|7
1656592290000|2022-06-30 12:31:30|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|6
1656592300000|2022-06-30 12:31:40|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1656592310000|2022-06-30 12:31:50|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|7
1656592320000|2022-06-30 12:32:00|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|8
1656592330000|2022-06-30 12:32:10|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1656592340000|2022-06-30 12:32:20|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|9
1656592350000|2022-06-30 12:32:30|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1656592360000|2022-06-30 12:32:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|8
1656592370000|2022-06-30 12:32:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656592380000|2022-06-30 12:33:00|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|13
1656592390000|2022-06-30 12:33:10|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1656592400000|2022-06-30 12:33:20|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656592410000|2022-06-30 12:33:30|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|11
1656592420000|2022-06-30 12:33:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|6
1656592430000|2022-06-30 12:33:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|10
1656592440000|2022-06-30 12:34:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|17
1656592450000|2022-06-30 12:34:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|12
1656592460000|2022-06-30 12:34:20|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|15
1656592470000|2022-06-30 12:34:30|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656592480000|2022-06-30 12:34:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656592490000|2022-06-30 12:34:50|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656592500000|2022-06-30 12:35:00|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1656592510000|2022-06-30 12:35:10|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1656592520000|2022-06-30 12:35:20|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|6
1656592530000|2022-06-30 12:35:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656592540000|2022-06-30 12:35:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|10
1656592550000|2022-06-30 12:35:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|10
1656592560000|2022-06-30 12:36:00|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|11
1656592570000|2022-06-30 12:36:10|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1656592590000|2022-06-30 12:36:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|10
1656592610000|2022-06-30 12:36:50|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|7
1656592620000|2022-06-30 12:37:00|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656592630000|2022-06-30 12:37:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656592640000|2022-06-30 12:37:20|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|7
1656592650000|2022-06-30 12:37:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656592660000|2022-06-30 12:37:40|6.45|6.35|6.46|6.36|6.47|6.37|6.45|6.35|4
1656592670000|2022-06-30 12:37:50|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1656592680000|2022-06-30 12:38:00|6.46|6.36|6.46|6.36|6.47|6.37|6.45|6.35|7
1656592690000|2022-06-30 12:38:10|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|5
1656592700000|2022-06-30 12:38:20|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1656592740000|2022-06-30 12:39:00|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1656592750000|2022-06-30 12:39:10|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|12
1656592760000|2022-06-30 12:39:20|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|9
1656592770000|2022-06-30 12:39:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|6
1656592780000|2022-06-30 12:39:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|10
1656592790000|2022-06-30 12:39:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|12
1656592800000|2022-06-30 12:40:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|8
1656592820000|2022-06-30 12:40:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656592830000|2022-06-30 12:40:30|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|15
1656592840000|2022-06-30 12:40:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|8
1656592850000|2022-06-30 12:40:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656592860000|2022-06-30 12:41:00|6.48|6.38|6.46|6.36|6.48|6.38|6.46|6.36|7
1656592870000|2022-06-30 12:41:10|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656592880000|2022-06-30 12:41:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|10
1656592890000|2022-06-30 12:41:30|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656592900000|2022-06-30 12:41:40|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|11
1656592910000|2022-06-30 12:41:50|6.47|6.37|6.49|6.39|6.49|6.39|6.47|6.37|3
1656592920000|2022-06-30 12:42:00|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1656592930000|2022-06-30 12:42:10|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|13
1656592940000|2022-06-30 12:42:20|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1656592960000|2022-06-30 12:42:40|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1656592980000|2022-06-30 12:43:00|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|10
1656592990000|2022-06-30 12:43:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656593010000|2022-06-30 12:43:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656593020000|2022-06-30 12:43:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656593050000|2022-06-30 12:44:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656593060000|2022-06-30 12:44:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656593070000|2022-06-30 12:44:30|6.47|6.37|6.49|6.39|6.49|6.39|6.47|6.37|3
1656593080000|2022-06-30 12:44:40|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656593090000|2022-06-30 12:44:50|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|7
1656593100000|2022-06-30 12:45:00|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1656593120000|2022-06-30 12:45:20|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656593130000|2022-06-30 12:45:30|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656593140000|2022-06-30 12:45:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656593150000|2022-06-30 12:45:50|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1656593160000|2022-06-30 12:46:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656593170000|2022-06-30 12:46:10|6.52|6.42|6.51|6.41|6.52|6.42|6.5|6.4|10
1656593180000|2022-06-30 12:46:20|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656593220000|2022-06-30 12:47:00|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|10
1656593230000|2022-06-30 12:47:10|6.49|6.39|6.49|6.39|6.5|6.4|6.48|6.38|11
1656593240000|2022-06-30 12:47:20|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|7
1656593250000|2022-06-30 12:47:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656593260000|2022-06-30 12:47:40|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656593270000|2022-06-30 12:47:50|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|6
1656593280000|2022-06-30 12:48:00|6.49|6.39|6.5|6.4|6.5|6.4|6.48|6.38|4
1656593290000|2022-06-30 12:48:10|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1656593300000|2022-06-30 12:48:20|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1656593310000|2022-06-30 12:48:30|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|8
1656593320000|2022-06-30 12:48:40|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656593330000|2022-06-30 12:48:50|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1656593350000|2022-06-30 12:49:10|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|5
1656593370000|2022-06-30 12:49:30|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656593380000|2022-06-30 12:49:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656593390000|2022-06-30 12:49:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656593400000|2022-06-30 12:50:00|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1656593420000|2022-06-30 12:50:20|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1656593430000|2022-06-30 12:50:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656593440000|2022-06-30 12:50:40|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656593450000|2022-06-30 12:50:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656593460000|2022-06-30 12:51:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656593470000|2022-06-30 12:51:10|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|7
1656593480000|2022-06-30 12:51:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|10
1656593490000|2022-06-30 12:51:30|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1656593510000|2022-06-30 12:51:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656593520000|2022-06-30 12:52:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656593530000|2022-06-30 12:52:10|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|15
1656593540000|2022-06-30 12:52:20|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|11
1656593550000|2022-06-30 12:52:30|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|9
1656593560000|2022-06-30 12:52:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656593570000|2022-06-30 12:52:50|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656593580000|2022-06-30 12:53:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656593590000|2022-06-30 12:53:10|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|7
1656593600000|2022-06-30 12:53:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656593620000|2022-06-30 12:53:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656593630000|2022-06-30 12:53:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656593640000|2022-06-30 12:54:00|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656593650000|2022-06-30 12:54:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656593660000|2022-06-30 12:54:20|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656593670000|2022-06-30 12:54:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1656593680000|2022-06-30 12:54:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1656593690000|2022-06-30 12:54:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656593700000|2022-06-30 12:55:00|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656593710000|2022-06-30 12:55:10|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|6
1656593740000|2022-06-30 12:55:40|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1656593750000|2022-06-30 12:55:50|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1656593760000|2022-06-30 12:56:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656593770000|2022-06-30 12:56:10|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|5
1656593780000|2022-06-30 12:56:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656593790000|2022-06-30 12:56:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656593810000|2022-06-30 12:56:50|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656593820000|2022-06-30 12:57:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656593830000|2022-06-30 12:57:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656593840000|2022-06-30 12:57:20|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1656593850000|2022-06-30 12:57:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1656593860000|2022-06-30 12:57:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|6
1656593880000|2022-06-30 12:58:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656593910000|2022-06-30 12:58:30|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656593960000|2022-06-30 12:59:20|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|6
1656593970000|2022-06-30 12:59:30|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1656593990000|2022-06-30 12:59:50|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656594000000|2022-06-30 13:00:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|6
1656594030000|2022-06-30 13:00:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656594070000|2022-06-30 13:01:10|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656594080000|2022-06-30 13:01:20|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1656594090000|2022-06-30 13:01:30|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656594100000|2022-06-30 13:01:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656594110000|2022-06-30 13:01:50|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|5
1656594120000|2022-06-30 13:02:00|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656594130000|2022-06-30 13:02:10|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|7
1656594140000|2022-06-30 13:02:20|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|6
1656594150000|2022-06-30 13:02:30|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656594160000|2022-06-30 13:02:40|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656594170000|2022-06-30 13:02:50|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656594180000|2022-06-30 13:03:00|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656594190000|2022-06-30 13:03:10|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|3
1656594200000|2022-06-30 13:03:20|6.52|6.42|6.51|6.41|6.53|6.43|6.51|6.41|8
1656594210000|2022-06-30 13:03:30|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1656594220000|2022-06-30 13:03:40|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|8
1656594230000|2022-06-30 13:03:50|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1656594240000|2022-06-30 13:04:00|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|8
1656594250000|2022-06-30 13:04:10|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|7
1656594260000|2022-06-30 13:04:20|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|5
1656594290000|2022-06-30 13:04:50|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656594300000|2022-06-30 13:05:00|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1656594310000|2022-06-30 13:05:10|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|10
1656594320000|2022-06-30 13:05:20|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1656594330000|2022-06-30 13:05:30|6.53|6.43|6.52|6.42|6.53|6.43|6.51|6.41|4
1656594340000|2022-06-30 13:05:40|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|6
1656594350000|2022-06-30 13:05:50|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|8
1656594360000|2022-06-30 13:06:00|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1656594400000|2022-06-30 13:06:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656594420000|2022-06-30 13:07:00|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656594430000|2022-06-30 13:07:10|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|8
1656594450000|2022-06-30 13:07:30|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656594470000|2022-06-30 13:07:50|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656594480000|2022-06-30 13:08:00|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|6
1656594490000|2022-06-30 13:08:10|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|5
1656594500000|2022-06-30 13:08:20|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656594510000|2022-06-30 13:08:30|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1656594520000|2022-06-30 13:08:40|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1656594530000|2022-06-30 13:08:50|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|6
1656594600000|2022-06-30 13:10:00|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|6
1656594610000|2022-06-30 13:10:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656594620000|2022-06-30 13:10:20|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|6
1656594640000|2022-06-30 13:10:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1656594650000|2022-06-30 13:10:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656594660000|2022-06-30 13:11:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656594670000|2022-06-30 13:11:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|8
1656594700000|2022-06-30 13:11:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656594710000|2022-06-30 13:11:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1656594730000|2022-06-30 13:12:10|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656594740000|2022-06-30 13:12:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656594750000|2022-06-30 13:12:30|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656594770000|2022-06-30 13:12:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656594790000|2022-06-30 13:13:10|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|16
1656594810000|2022-06-30 13:13:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1656594820000|2022-06-30 13:13:40|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1656594830000|2022-06-30 13:13:50|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1656594850000|2022-06-30 13:14:10|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656594860000|2022-06-30 13:14:20|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1656594870000|2022-06-30 13:14:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1656594880000|2022-06-30 13:14:40|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1656594890000|2022-06-30 13:14:50|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1656594900000|2022-06-30 13:15:00|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1656594910000|2022-06-30 13:15:10|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1656594940000|2022-06-30 13:15:40|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1656594950000|2022-06-30 13:15:50|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|11
1656594960000|2022-06-30 13:16:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656594980000|2022-06-30 13:16:20|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656594990000|2022-06-30 13:16:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656595000000|2022-06-30 13:16:40|6.45|6.35|6.46|6.36|6.47|6.37|6.45|6.35|6
1656595010000|2022-06-30 13:16:50|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1656595020000|2022-06-30 13:17:00|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|7
1656595030000|2022-06-30 13:17:10|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|11
1656595040000|2022-06-30 13:17:20|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1656595050000|2022-06-30 13:17:30|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656595060000|2022-06-30 13:17:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656595070000|2022-06-30 13:17:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|8
1656595080000|2022-06-30 13:18:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656595130000|2022-06-30 13:18:50|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1656595140000|2022-06-30 13:19:00|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|7
1656595150000|2022-06-30 13:19:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656595210000|2022-06-30 13:20:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656595220000|2022-06-30 13:20:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656595240000|2022-06-30 13:20:40|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1656595250000|2022-06-30 13:20:50|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|7
1656595260000|2022-06-30 13:21:00|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1656595270000|2022-06-30 13:21:10|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|6
1656595280000|2022-06-30 13:21:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656595290000|2022-06-30 13:21:30|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1656595310000|2022-06-30 13:21:50|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656595320000|2022-06-30 13:22:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1656595350000|2022-06-30 13:22:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1656595360000|2022-06-30 13:22:40|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|9
1656595370000|2022-06-30 13:22:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|8
1656595400000|2022-06-30 13:23:20|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1656595410000|2022-06-30 13:23:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|8
1656595420000|2022-06-30 13:23:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|6
1656595430000|2022-06-30 13:23:50|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1656595440000|2022-06-30 13:24:00|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|7
1656595460000|2022-06-30 13:24:20|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656595470000|2022-06-30 13:24:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1656595480000|2022-06-30 13:24:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656595490000|2022-06-30 13:24:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656595500000|2022-06-30 13:25:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656595530000|2022-06-30 13:25:30|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|9
1656595540000|2022-06-30 13:25:40|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1656595560000|2022-06-30 13:26:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656595610000|2022-06-30 13:26:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656595630000|2022-06-30 13:27:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656595640000|2022-06-30 13:27:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656595650000|2022-06-30 13:27:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656595660000|2022-06-30 13:27:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656595670000|2022-06-30 13:27:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656595680000|2022-06-30 13:28:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656595780000|2022-06-30 13:29:40|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656595810000|2022-06-30 13:30:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656595820000|2022-06-30 13:30:20|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656595830000|2022-06-30 13:30:30|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656595850000|2022-06-30 13:30:50|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1656595860000|2022-06-30 13:31:00|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656595870000|2022-06-30 13:31:10|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1656595880000|2022-06-30 13:31:20|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|7
1656595890000|2022-06-30 13:31:30|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1656595900000|2022-06-30 13:31:40|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1656595910000|2022-06-30 13:31:50|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1656595920000|2022-06-30 13:32:00|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1656595930000|2022-06-30 13:32:10|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1656595940000|2022-06-30 13:32:20|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|7
1656595950000|2022-06-30 13:32:30|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656595960000|2022-06-30 13:32:40|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|7
1656595970000|2022-06-30 13:32:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1656595980000|2022-06-30 13:33:00|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1656596000000|2022-06-30 13:33:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656596010000|2022-06-30 13:33:30|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656596020000|2022-06-30 13:33:40|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|9
1656596030000|2022-06-30 13:33:50|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1656596040000|2022-06-30 13:34:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656596050000|2022-06-30 13:34:10|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656596060000|2022-06-30 13:34:20|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656596070000|2022-06-30 13:34:30|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|6
1656596080000|2022-06-30 13:34:40|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|7
1656596090000|2022-06-30 13:34:50|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|7
1656596100000|2022-06-30 13:35:00|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|7
1656596110000|2022-06-30 13:35:10|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|7
1656596120000|2022-06-30 13:35:20|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1656596130000|2022-06-30 13:35:30|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|8
1656596140000|2022-06-30 13:35:40|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|10
1656596150000|2022-06-30 13:35:50|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|7
1656596160000|2022-06-30 13:36:00|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|9
1656596170000|2022-06-30 13:36:10|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656596180000|2022-06-30 13:36:20|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656596190000|2022-06-30 13:36:30|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|6
1656596200000|2022-06-30 13:36:40|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|17
1656596210000|2022-06-30 13:36:50|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|15
1656596220000|2022-06-30 13:37:00|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656596230000|2022-06-30 13:37:10|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656596250000|2022-06-30 13:37:30|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1656596260000|2022-06-30 13:37:40|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|18
1656596270000|2022-06-30 13:37:50|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|12
1656596280000|2022-06-30 13:38:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|6
1656596290000|2022-06-30 13:38:10|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1656596300000|2022-06-30 13:38:20|6.42|6.32|6.41|6.31|6.43|6.33|6.41|6.31|4
1656596310000|2022-06-30 13:38:30|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|14
1656596320000|2022-06-30 13:38:40|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|8
1656596330000|2022-06-30 13:38:50|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656596340000|2022-06-30 13:39:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|6
1656596350000|2022-06-30 13:39:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656596370000|2022-06-30 13:39:30|6.42|6.32|6.41|6.31|6.42|6.32|6.4|6.3|4
1656596390000|2022-06-30 13:39:50|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|6
1656596400000|2022-06-30 13:40:00|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656596410000|2022-06-30 13:40:10|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656596420000|2022-06-30 13:40:20|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656596430000|2022-06-30 13:40:30|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1656596440000|2022-06-30 13:40:40|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1656596450000|2022-06-30 13:40:50|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656596460000|2022-06-30 13:41:00|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656596470000|2022-06-30 13:41:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656596480000|2022-06-30 13:41:20|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1656596490000|2022-06-30 13:41:30|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1656596510000|2022-06-30 13:41:50|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1656596520000|2022-06-30 13:42:00|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1656596530000|2022-06-30 13:42:10|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|7
1656596540000|2022-06-30 13:42:20|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1656596550000|2022-06-30 13:42:30|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1656596570000|2022-06-30 13:42:50|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|4
1656596580000|2022-06-30 13:43:00|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|7
1656596590000|2022-06-30 13:43:10|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|3
1656596600000|2022-06-30 13:43:20|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|5
1656596610000|2022-06-30 13:43:30|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|9
1656596620000|2022-06-30 13:43:40|6.36|6.26|6.35|6.25|6.37|6.27|6.35|6.25|4
1656596630000|2022-06-30 13:43:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|8
1656596640000|2022-06-30 13:44:00|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1656596650000|2022-06-30 13:44:10|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1656596660000|2022-06-30 13:44:20|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1656596670000|2022-06-30 13:44:30|6.3|6.2|6.29|6.19|6.3|6.2|6.28|6.18|4
1656596680000|2022-06-30 13:44:40|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|9
1656596690000|2022-06-30 13:44:50|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|11
1656596700000|2022-06-30 13:45:00|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|2
1656596710000|2022-06-30 13:45:10|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|6
1656596720000|2022-06-30 13:45:20|6.3|6.2|6.32|6.22|6.33|6.23|6.3|6.2|7
1656596730000|2022-06-30 13:45:30|6.33|6.23|6.31|6.21|6.33|6.23|6.31|6.21|3
1656596740000|2022-06-30 13:45:40|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|7
1656596750000|2022-06-30 13:45:50|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|5
1656596760000|2022-06-30 13:46:00|6.32|6.22|6.31|6.21|6.32|6.22|6.31|6.21|4
1656596770000|2022-06-30 13:46:10|6.3|6.2|6.3|6.2|6.3|6.2|6.3|6.2|1
1656596780000|2022-06-30 13:46:20|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1656596790000|2022-06-30 13:46:30|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1656596800000|2022-06-30 13:46:40|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|2
1656596830000|2022-06-30 13:47:10|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656596840000|2022-06-30 13:47:20|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1656596850000|2022-06-30 13:47:30|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1656596860000|2022-06-30 13:47:40|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|9
1656596880000|2022-06-30 13:48:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|10
1656596890000|2022-06-30 13:48:10|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1656596900000|2022-06-30 13:48:20|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|6
1656596910000|2022-06-30 13:48:30|6.33|6.23|6.33|6.23|6.34|6.24|6.32|6.22|5
1656596920000|2022-06-30 13:48:40|6.34|6.24|6.35|6.25|6.35|6.25|6.33|6.23|10
1656596930000|2022-06-30 13:48:50|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|7
1656596940000|2022-06-30 13:49:00|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|5
1656596950000|2022-06-30 13:49:10|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|2
1656596960000|2022-06-30 13:49:20|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|4
1656596970000|2022-06-30 13:49:30|6.36|6.26|6.35|6.25|6.36|6.26|6.34|6.24|6
1656596980000|2022-06-30 13:49:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|6
1656597010000|2022-06-30 13:50:10|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1656597020000|2022-06-30 13:50:20|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1656597030000|2022-06-30 13:50:30|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|5
1656597040000|2022-06-30 13:50:40|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1656597050000|2022-06-30 13:50:50|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1656597060000|2022-06-30 13:51:00|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1656597070000|2022-06-30 13:51:10|6.32|6.22|6.34|6.24|6.34|6.24|6.32|6.22|3
1656597080000|2022-06-30 13:51:20|6.33|6.23|6.35|6.25|6.35|6.25|6.33|6.23|5
1656597090000|2022-06-30 13:51:30|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1656597110000|2022-06-30 13:51:50|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1656597120000|2022-06-30 13:52:00|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1656597130000|2022-06-30 13:52:10|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1656597140000|2022-06-30 13:52:20|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656597150000|2022-06-30 13:52:30|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|6
1656597160000|2022-06-30 13:52:40|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1656597170000|2022-06-30 13:52:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1656597180000|2022-06-30 13:53:00|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656597190000|2022-06-30 13:53:10|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|7
1656597210000|2022-06-30 13:53:30|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|13
1656597220000|2022-06-30 13:53:40|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|5
1656597230000|2022-06-30 13:53:50|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1656597240000|2022-06-30 13:54:00|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1656597250000|2022-06-30 13:54:10|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|7
1656597260000|2022-06-30 13:54:20|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1656597270000|2022-06-30 13:54:30|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|7
1656597300000|2022-06-30 13:55:00|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|3
1656597310000|2022-06-30 13:55:10|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1656597320000|2022-06-30 13:55:20|6.32|6.22|6.32|6.22|6.33|6.23|6.32|6.22|9
1656597330000|2022-06-30 13:55:30|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1656597340000|2022-06-30 13:55:40|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|8
1656597350000|2022-06-30 13:55:50|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|8
1656597360000|2022-06-30 13:56:00|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1656597370000|2022-06-30 13:56:10|6.31|6.21|6.31|6.21|6.31|6.21|6.31|6.21|1
1656597380000|2022-06-30 13:56:20|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|3
1656597390000|2022-06-30 13:56:30|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|4
1656597400000|2022-06-30 13:56:40|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|9
1656597410000|2022-06-30 13:56:50|6.32|6.22|6.3|6.2|6.32|6.22|6.3|6.2|7
1656597420000|2022-06-30 13:57:00|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|3
1656597450000|2022-06-30 13:57:30|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|6
1656597460000|2022-06-30 13:57:40|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1656597470000|2022-06-30 13:57:50|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1656597500000|2022-06-30 13:58:20|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656597550000|2022-06-30 13:59:10|6.32|6.22|6.32|6.22|6.32|6.22|6.32|6.22|1
1656597560000|2022-06-30 13:59:20|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|4
1656597570000|2022-06-30 13:59:30|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|13
1656597580000|2022-06-30 13:59:40|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|9
1656597590000|2022-06-30 13:59:50|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|8
1656597600000|2022-06-30 14:00:00|6.31|6.21|6.32|6.22|6.32|6.22|6.31|6.21|6
1656597610000|2022-06-30 14:00:10|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|2
1656597620000|2022-06-30 14:00:20|6.33|6.23|6.32|6.22|6.33|6.23|6.32|6.22|4
1656597630000|2022-06-30 14:00:30|6.33|6.23|6.33|6.23|6.33|6.23|6.32|6.22|3
1656597640000|2022-06-30 14:00:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1656597650000|2022-06-30 14:00:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|10
1656597660000|2022-06-30 14:01:00|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|9
1656597670000|2022-06-30 14:01:10|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|11
1656597680000|2022-06-30 14:01:20|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|12
1656597690000|2022-06-30 14:01:30|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|7
1656597700000|2022-06-30 14:01:40|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1656597710000|2022-06-30 14:01:50|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|2
1656597720000|2022-06-30 14:02:00|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|7
1656597730000|2022-06-30 14:02:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1656597740000|2022-06-30 14:02:20|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1656597750000|2022-06-30 14:02:30|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|4
1656597760000|2022-06-30 14:02:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1656597770000|2022-06-30 14:02:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|8
1656597780000|2022-06-30 14:03:00|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|8
1656597790000|2022-06-30 14:03:10|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1656597800000|2022-06-30 14:03:20|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|4
1656597810000|2022-06-30 14:03:30|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|10
1656597820000|2022-06-30 14:03:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1656597830000|2022-06-30 14:03:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1656597840000|2022-06-30 14:04:00|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|3
1656597850000|2022-06-30 14:04:10|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1656597860000|2022-06-30 14:04:20|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1656597870000|2022-06-30 14:04:30|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1656597880000|2022-06-30 14:04:40|6.35|6.25|6.35|6.25|6.36|6.26|6.35|6.25|9
1656597890000|2022-06-30 14:04:50|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|12
1656597950000|2022-06-30 14:05:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|10
1656598030000|2022-06-30 14:07:10|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656598060000|2022-06-30 14:07:40|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|3
1656598070000|2022-06-30 14:07:50|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656598080000|2022-06-30 14:08:00|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656598170000|2022-06-30 14:09:30|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656598180000|2022-06-30 14:09:40|6.33|6.23|6.33|6.23|6.33|6.23|6.33|6.23|1
1656598210000|2022-06-30 14:10:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1656598220000|2022-06-30 14:10:20|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|5
1656598230000|2022-06-30 14:10:30|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|4
1656598240000|2022-06-30 14:10:40|6.33|6.23|6.33|6.23|6.34|6.24|6.33|6.23|7
1656598250000|2022-06-30 14:10:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1656598270000|2022-06-30 14:11:10|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1656598280000|2022-06-30 14:11:20|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1656598290000|2022-06-30 14:11:30|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1656598300000|2022-06-30 14:11:40|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|2
1656598310000|2022-06-30 14:11:50|6.34|6.24|6.33|6.23|6.34|6.24|6.33|6.23|6
1656598320000|2022-06-30 14:12:00|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|9
1656598330000|2022-06-30 14:12:10|6.33|6.23|6.35|6.25|6.35|6.25|6.33|6.23|3
1656598340000|2022-06-30 14:12:20|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1656598350000|2022-06-30 14:12:30|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|4
1656598360000|2022-06-30 14:12:40|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|7
1656598370000|2022-06-30 14:12:50|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1656598380000|2022-06-30 14:13:00|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1656598390000|2022-06-30 14:13:10|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|8
1656598470000|2022-06-30 14:14:30|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1656598480000|2022-06-30 14:14:40|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1656598490000|2022-06-30 14:14:50|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|10
1656598660000|2022-06-30 14:17:40|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1656598670000|2022-06-30 14:17:50|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1656598680000|2022-06-30 14:18:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|8
1656598690000|2022-06-30 14:18:10|6.39|6.29|6.41|6.31|6.41|6.31|6.39|6.29|11
1656598700000|2022-06-30 14:18:20|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|7
1656598710000|2022-06-30 14:18:30|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|4
1656598770000|2022-06-30 14:19:30|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|2
1656598840000|2022-06-30 14:20:40|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1656598850000|2022-06-30 14:20:50|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1656598860000|2022-06-30 14:21:00|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1656598890000|2022-06-30 14:21:30|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1656598900000|2022-06-30 14:21:40|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1656598920000|2022-06-30 14:22:00|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|2
1656598930000|2022-06-30 14:22:10|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|6
1656598940000|2022-06-30 14:22:20|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|7
1656598950000|2022-06-30 14:22:30|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|5
1656598960000|2022-06-30 14:22:40|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|5
1656598970000|2022-06-30 14:22:50|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|8
1656598980000|2022-06-30 14:23:00|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|13
1656598990000|2022-06-30 14:23:10|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|5
1656599030000|2022-06-30 14:23:50|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1656599040000|2022-06-30 14:24:00|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1656599050000|2022-06-30 14:24:10|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|8
1656599060000|2022-06-30 14:24:20|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|12
1656599070000|2022-06-30 14:24:30|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|8
1656599100000|2022-06-30 14:25:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1656599180000|2022-06-30 14:26:20|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|8
1656599200000|2022-06-30 14:26:40|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|6
1656599210000|2022-06-30 14:26:50|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1656599220000|2022-06-30 14:27:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1656599230000|2022-06-30 14:27:10|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|6
1656599240000|2022-06-30 14:27:20|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1656599250000|2022-06-30 14:27:30|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1656599280000|2022-06-30 14:28:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1656599290000|2022-06-30 14:28:10|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1656599310000|2022-06-30 14:28:30|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1656599330000|2022-06-30 14:28:50|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1656599340000|2022-06-30 14:29:00|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1656599350000|2022-06-30 14:29:10|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1656599360000|2022-06-30 14:29:20|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1656599370000|2022-06-30 14:29:30|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1656599390000|2022-06-30 14:29:50|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1656599400000|2022-06-30 14:30:00|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1656599410000|2022-06-30 14:30:10|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|5
1656599420000|2022-06-30 14:30:20|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1656599430000|2022-06-30 14:30:30|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1656599440000|2022-06-30 14:30:40|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1656599450000|2022-06-30 14:30:50|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656599470000|2022-06-30 14:31:10|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656599500000|2022-06-30 14:31:40|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1656599510000|2022-06-30 14:31:50|6.43|6.33|6.42|6.32|6.43|6.33|6.41|6.31|8
1656599520000|2022-06-30 14:32:00|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|12
1656599530000|2022-06-30 14:32:10|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|12
1656599540000|2022-06-30 14:32:20|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1656599550000|2022-06-30 14:32:30|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1656599560000|2022-06-30 14:32:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656599570000|2022-06-30 14:32:50|6.45|6.35|6.44|6.34|6.46|6.36|6.44|6.34|6
1656599580000|2022-06-30 14:33:00|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|9
1656599620000|2022-06-30 14:33:40|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1656599650000|2022-06-30 14:34:10|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656599680000|2022-06-30 14:34:40|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1656599690000|2022-06-30 14:34:50|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|11
1656599700000|2022-06-30 14:35:00|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1656599720000|2022-06-30 14:35:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|8
1656599730000|2022-06-30 14:35:30|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|13
1656599740000|2022-06-30 14:35:40|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1656599750000|2022-06-30 14:35:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656599770000|2022-06-30 14:36:10|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656599780000|2022-06-30 14:36:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1656599790000|2022-06-30 14:36:30|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1656599810000|2022-06-30 14:36:50|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|9
1656599820000|2022-06-30 14:37:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|6
1656599860000|2022-06-30 14:37:40|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1656599870000|2022-06-30 14:37:50|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|8
1656599880000|2022-06-30 14:38:00|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|4
1656599900000|2022-06-30 14:38:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|6
1656599910000|2022-06-30 14:38:30|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|10
1656599930000|2022-06-30 14:38:50|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1656599940000|2022-06-30 14:39:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656599950000|2022-06-30 14:39:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656599960000|2022-06-30 14:39:20|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|7
1656599970000|2022-06-30 14:39:30|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|9
1656599980000|2022-06-30 14:39:40|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1656599990000|2022-06-30 14:39:50|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|6
1656600000000|2022-06-30 14:40:00|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|11
1656600010000|2022-06-30 14:40:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656600050000|2022-06-30 14:40:50|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|8
1656600060000|2022-06-30 14:41:00|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|9
1656600070000|2022-06-30 14:41:10|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1656600080000|2022-06-30 14:41:20|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1656600090000|2022-06-30 14:41:30|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1656600100000|2022-06-30 14:41:40|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1656600110000|2022-06-30 14:41:50|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|6
1656600120000|2022-06-30 14:42:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|14
1656600130000|2022-06-30 14:42:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|8
1656600140000|2022-06-30 14:42:20|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656600150000|2022-06-30 14:42:30|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1656600160000|2022-06-30 14:42:40|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656600180000|2022-06-30 14:43:00|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|5
1656600200000|2022-06-30 14:43:20|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1656600210000|2022-06-30 14:43:30|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|6
1656600220000|2022-06-30 14:43:40|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1656600240000|2022-06-30 14:44:00|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|5
1656600250000|2022-06-30 14:44:10|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1656600260000|2022-06-30 14:44:20|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656600270000|2022-06-30 14:44:30|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|5
1656600280000|2022-06-30 14:44:40|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|5
1656600290000|2022-06-30 14:44:50|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656600300000|2022-06-30 14:45:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|6
1656600310000|2022-06-30 14:45:10|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|5
1656600320000|2022-06-30 14:45:20|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1656600340000|2022-06-30 14:45:40|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1656600350000|2022-06-30 14:45:50|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1656600360000|2022-06-30 14:46:00|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656600370000|2022-06-30 14:46:10|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1656600410000|2022-06-30 14:46:50|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656600430000|2022-06-30 14:47:10|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|4
1656600460000|2022-06-30 14:47:40|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656600470000|2022-06-30 14:47:50|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|7
1656600480000|2022-06-30 14:48:00|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1656600490000|2022-06-30 14:48:10|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|5
1656600500000|2022-06-30 14:48:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|6
1656600560000|2022-06-30 14:49:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|6
1656600570000|2022-06-30 14:49:30|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1656600580000|2022-06-30 14:49:40|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|7
1656600590000|2022-06-30 14:49:50|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|8
1656600600000|2022-06-30 14:50:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|6
1656600610000|2022-06-30 14:50:10|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|7
1656600620000|2022-06-30 14:50:20|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|5
1656600630000|2022-06-30 14:50:30|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|5
1656600640000|2022-06-30 14:50:40|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1656600650000|2022-06-30 14:50:50|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|5
1656600660000|2022-06-30 14:51:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|8
1656600680000|2022-06-30 14:51:20|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1656600690000|2022-06-30 14:51:30|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|7
1656600700000|2022-06-30 14:51:40|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656600710000|2022-06-30 14:51:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1656600720000|2022-06-30 14:52:00|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1656600730000|2022-06-30 14:52:10|6.43|6.33|6.45|6.35|6.45|6.35|6.43|6.33|5
1656600770000|2022-06-30 14:52:50|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656600780000|2022-06-30 14:53:00|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1656600790000|2022-06-30 14:53:10|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|5
1656600820000|2022-06-30 14:53:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656600830000|2022-06-30 14:53:50|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656600840000|2022-06-30 14:54:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656600900000|2022-06-30 14:55:00|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656600910000|2022-06-30 14:55:10|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1656600940000|2022-06-30 14:55:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656600950000|2022-06-30 14:55:50|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656600970000|2022-06-30 14:56:10|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656600980000|2022-06-30 14:56:20|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|6
1656600990000|2022-06-30 14:56:30|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1656601000000|2022-06-30 14:56:40|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656601010000|2022-06-30 14:56:50|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656601020000|2022-06-30 14:57:00|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656601090000|2022-06-30 14:58:10|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|9
1656601100000|2022-06-30 14:58:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|8
1656601110000|2022-06-30 14:58:30|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|7
1656601120000|2022-06-30 14:58:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656601200000|2022-06-30 15:00:00|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|7
1656601210000|2022-06-30 15:00:10|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|7
1656601220000|2022-06-30 15:00:20|6.48|6.38|6.47|6.37|6.48|6.38|6.46|6.36|6
1656601230000|2022-06-30 15:00:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|7
1656601240000|2022-06-30 15:00:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|10
1656601250000|2022-06-30 15:00:50|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|11
1656601260000|2022-06-30 15:01:00|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|12
1656601270000|2022-06-30 15:01:10|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1656601280000|2022-06-30 15:01:20|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|8
1656601290000|2022-06-30 15:01:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|7
1656601300000|2022-06-30 15:01:40|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1656601310000|2022-06-30 15:01:50|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1656601340000|2022-06-30 15:02:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|6
1656601350000|2022-06-30 15:02:30|6.48|6.38|6.49|6.39|6.5|6.4|6.48|6.38|8
1656601370000|2022-06-30 15:02:50|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1656601380000|2022-06-30 15:03:00|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1656601400000|2022-06-30 15:03:20|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|5
1656601410000|2022-06-30 15:03:30|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|7
1656601420000|2022-06-30 15:03:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656601430000|2022-06-30 15:03:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656601440000|2022-06-30 15:04:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|8
1656601460000|2022-06-30 15:04:20|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656601480000|2022-06-30 15:04:40|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656601520000|2022-06-30 15:05:20|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656601530000|2022-06-30 15:05:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|10
1656601540000|2022-06-30 15:05:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656601550000|2022-06-30 15:05:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656601570000|2022-06-30 15:06:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1656601580000|2022-06-30 15:06:20|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1656601590000|2022-06-30 15:06:30|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1656601600000|2022-06-30 15:06:40|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|7
1656601610000|2022-06-30 15:06:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|8
1656601620000|2022-06-30 15:07:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|7
1656601630000|2022-06-30 15:07:10|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|9
1656601640000|2022-06-30 15:07:20|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|7
1656601650000|2022-06-30 15:07:30|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|5
1656601660000|2022-06-30 15:07:40|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656601670000|2022-06-30 15:07:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656601680000|2022-06-30 15:08:00|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656601690000|2022-06-30 15:08:10|6.48|6.38|6.47|6.37|6.48|6.38|6.46|6.36|6
1656601700000|2022-06-30 15:08:20|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1656601720000|2022-06-30 15:08:40|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1656601730000|2022-06-30 15:08:50|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656601740000|2022-06-30 15:09:00|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656601750000|2022-06-30 15:09:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656601770000|2022-06-30 15:09:30|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656601840000|2022-06-30 15:10:40|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656601850000|2022-06-30 15:10:50|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656601860000|2022-06-30 15:11:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656601870000|2022-06-30 15:11:10|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656601880000|2022-06-30 15:11:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|6
1656601890000|2022-06-30 15:11:30|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656601900000|2022-06-30 15:11:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|8
1656601920000|2022-06-30 15:12:00|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1656601970000|2022-06-30 15:12:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656601980000|2022-06-30 15:13:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|10
1656602000000|2022-06-30 15:13:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656602010000|2022-06-30 15:13:30|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656602020000|2022-06-30 15:13:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656602030000|2022-06-30 15:13:50|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656602040000|2022-06-30 15:14:00|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656602080000|2022-06-30 15:14:40|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|7
1656602090000|2022-06-30 15:14:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|8
1656602100000|2022-06-30 15:15:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|8
1656602110000|2022-06-30 15:15:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|10
1656602120000|2022-06-30 15:15:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|8
1656602130000|2022-06-30 15:15:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656602140000|2022-06-30 15:15:40|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656602160000|2022-06-30 15:16:00|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1656602170000|2022-06-30 15:16:10|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656602190000|2022-06-30 15:16:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656602200000|2022-06-30 15:16:40|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|7
1656602210000|2022-06-30 15:16:50|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|5
1656602220000|2022-06-30 15:17:00|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|9
1656602230000|2022-06-30 15:17:10|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656602250000|2022-06-30 15:17:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656602310000|2022-06-30 15:18:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656602320000|2022-06-30 15:18:40|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1656602330000|2022-06-30 15:18:50|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656602360000|2022-06-30 15:19:20|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1656602370000|2022-06-30 15:19:30|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1656602380000|2022-06-30 15:19:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1656602410000|2022-06-30 15:20:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|6
1656602420000|2022-06-30 15:20:20|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|5
1656602430000|2022-06-30 15:20:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656602440000|2022-06-30 15:20:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656602450000|2022-06-30 15:20:50|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656602460000|2022-06-30 15:21:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|8
1656602470000|2022-06-30 15:21:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656602490000|2022-06-30 15:21:30|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|6
1656602500000|2022-06-30 15:21:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|10
1656602510000|2022-06-30 15:21:50|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|9
1656602520000|2022-06-30 15:22:00|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656602530000|2022-06-30 15:22:10|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|7
1656602540000|2022-06-30 15:22:20|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|8
1656602570000|2022-06-30 15:22:50|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656602580000|2022-06-30 15:23:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656602590000|2022-06-30 15:23:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|8
1656602600000|2022-06-30 15:23:20|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1656602610000|2022-06-30 15:23:30|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|9
1656602620000|2022-06-30 15:23:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|10
1656602640000|2022-06-30 15:24:00|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656602670000|2022-06-30 15:24:30|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|8
1656602680000|2022-06-30 15:24:40|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1656602690000|2022-06-30 15:24:50|6.51|6.41|6.5|6.4|6.51|6.41|6.49|6.39|6
1656602700000|2022-06-30 15:25:00|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656602720000|2022-06-30 15:25:20|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|5
1656602760000|2022-06-30 15:26:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656602770000|2022-06-30 15:26:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656602780000|2022-06-30 15:26:20|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1656602790000|2022-06-30 15:26:30|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|4
1656602810000|2022-06-30 15:26:50|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|5
1656602820000|2022-06-30 15:27:00|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1656602840000|2022-06-30 15:27:20|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1656602850000|2022-06-30 15:27:30|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656602860000|2022-06-30 15:27:40|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|7
1656602870000|2022-06-30 15:27:50|6.55|6.45|6.58|6.48|6.58|6.48|6.55|6.45|8
1656602880000|2022-06-30 15:28:00|6.59|6.49|6.59|6.49|6.6|6.5|6.56|6.46|9
1656602890000|2022-06-30 15:28:10|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656602900000|2022-06-30 15:28:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|10
1656602920000|2022-06-30 15:28:40|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1656602930000|2022-06-30 15:28:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656602950000|2022-06-30 15:29:10|6.59|6.49|6.6|6.5|6.61|6.51|6.59|6.49|4
1656602960000|2022-06-30 15:29:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656602970000|2022-06-30 15:29:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656602980000|2022-06-30 15:29:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656602990000|2022-06-30 15:29:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656603010000|2022-06-30 15:30:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656603020000|2022-06-30 15:30:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656603030000|2022-06-30 15:30:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1656603040000|2022-06-30 15:30:40|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|7
1656603050000|2022-06-30 15:30:50|6.6|6.5|6.62|6.52|6.62|6.52|6.59|6.49|5
1656603060000|2022-06-30 15:31:00|6.63|6.53|6.64|6.54|6.64|6.54|6.62|6.52|4
1656603070000|2022-06-30 15:31:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656603080000|2022-06-30 15:31:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656603090000|2022-06-30 15:31:30|6.62|6.52|6.61|6.51|6.62|6.52|6.6|6.5|4
1656603100000|2022-06-30 15:31:40|6.6|6.5|6.6|6.5|6.61|6.51|6.59|6.49|7
1656603110000|2022-06-30 15:31:50|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656603120000|2022-06-30 15:32:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656603130000|2022-06-30 15:32:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656603140000|2022-06-30 15:32:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|10
1656603150000|2022-06-30 15:32:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656603160000|2022-06-30 15:32:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656603170000|2022-06-30 15:32:50|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|7
1656603180000|2022-06-30 15:33:00|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1656603190000|2022-06-30 15:33:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656603200000|2022-06-30 15:33:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656603210000|2022-06-30 15:33:30|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|11
1656603220000|2022-06-30 15:33:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656603230000|2022-06-30 15:33:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656603250000|2022-06-30 15:34:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656603280000|2022-06-30 15:34:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656603290000|2022-06-30 15:34:50|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|7
1656603300000|2022-06-30 15:35:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|8
1656603310000|2022-06-30 15:35:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656603320000|2022-06-30 15:35:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656603330000|2022-06-30 15:35:30|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1656603340000|2022-06-30 15:35:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656603350000|2022-06-30 15:35:50|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656603360000|2022-06-30 15:36:00|6.55|6.45|6.56|6.46|6.56|6.46|6.54|6.44|8
1656603370000|2022-06-30 15:36:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|8
1656603380000|2022-06-30 15:36:20|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1656603390000|2022-06-30 15:36:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656603400000|2022-06-30 15:36:40|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|9
1656603420000|2022-06-30 15:37:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|9
1656603430000|2022-06-30 15:37:10|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|9
1656603450000|2022-06-30 15:37:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|8
1656603460000|2022-06-30 15:37:40|6.55|6.45|6.57|6.47|6.57|6.47|6.55|6.45|7
1656603470000|2022-06-30 15:37:50|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|9
1656603490000|2022-06-30 15:38:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656603510000|2022-06-30 15:38:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656603540000|2022-06-30 15:39:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1656603550000|2022-06-30 15:39:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656603560000|2022-06-30 15:39:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656603570000|2022-06-30 15:39:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656603590000|2022-06-30 15:39:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656603600000|2022-06-30 15:40:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656603610000|2022-06-30 15:40:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656603620000|2022-06-30 15:40:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656603640000|2022-06-30 15:40:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656603660000|2022-06-30 15:41:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656603670000|2022-06-30 15:41:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1656603680000|2022-06-30 15:41:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656603690000|2022-06-30 15:41:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|9
1656603710000|2022-06-30 15:41:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656603730000|2022-06-30 15:42:10|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|11
1656603740000|2022-06-30 15:42:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656603780000|2022-06-30 15:43:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656603790000|2022-06-30 15:43:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656603800000|2022-06-30 15:43:20|6.58|6.48|6.58|6.48|6.59|6.49|6.57|6.47|7
1656603810000|2022-06-30 15:43:30|6.59|6.49|6.57|6.47|6.59|6.49|6.57|6.47|7
1656603820000|2022-06-30 15:43:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1656603830000|2022-06-30 15:43:50|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656603840000|2022-06-30 15:44:00|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656603850000|2022-06-30 15:44:10|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656603860000|2022-06-30 15:44:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1656603870000|2022-06-30 15:44:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|10
1656603880000|2022-06-30 15:44:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656603890000|2022-06-30 15:44:50|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|7
1656603900000|2022-06-30 15:45:00|6.57|6.47|6.56|6.46|6.57|6.47|6.55|6.45|10
1656603920000|2022-06-30 15:45:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656603930000|2022-06-30 15:45:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656603940000|2022-06-30 15:45:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656603960000|2022-06-30 15:46:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|14
1656603970000|2022-06-30 15:46:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656603980000|2022-06-30 15:46:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656604010000|2022-06-30 15:46:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1656604020000|2022-06-30 15:47:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|7
1656604040000|2022-06-30 15:47:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656604050000|2022-06-30 15:47:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656604060000|2022-06-30 15:47:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1656604070000|2022-06-30 15:47:50|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1656604090000|2022-06-30 15:48:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1656604100000|2022-06-30 15:48:20|6.59|6.49|6.58|6.48|6.6|6.5|6.58|6.48|6
1656604110000|2022-06-30 15:48:30|6.59|6.49|6.57|6.47|6.59|6.49|6.57|6.47|3
1656604120000|2022-06-30 15:48:40|6.58|6.48|6.56|6.46|6.58|6.48|6.56|6.46|5
1656604130000|2022-06-30 15:48:50|6.57|6.47|6.57|6.47|6.58|6.48|6.56|6.46|11
1656604140000|2022-06-30 15:49:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|13
1656604150000|2022-06-30 15:49:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1656604160000|2022-06-30 15:49:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656604180000|2022-06-30 15:49:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656604200000|2022-06-30 15:50:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|5
1656604210000|2022-06-30 15:50:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656604230000|2022-06-30 15:50:30|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656604250000|2022-06-30 15:50:50|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656604260000|2022-06-30 15:51:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656604270000|2022-06-30 15:51:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656604280000|2022-06-30 15:51:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|8
1656604290000|2022-06-30 15:51:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|10
1656604300000|2022-06-30 15:51:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656604310000|2022-06-30 15:51:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|11
1656604320000|2022-06-30 15:52:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656604410000|2022-06-30 15:53:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656604420000|2022-06-30 15:53:40|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|9
1656604430000|2022-06-30 15:53:50|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1656604440000|2022-06-30 15:54:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656604450000|2022-06-30 15:54:10|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656604460000|2022-06-30 15:54:20|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1656604480000|2022-06-30 15:54:40|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656604490000|2022-06-30 15:54:50|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|7
1656604500000|2022-06-30 15:55:00|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|6
1656604510000|2022-06-30 15:55:10|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|7
1656604520000|2022-06-30 15:55:20|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|5
1656604530000|2022-06-30 15:55:30|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656604540000|2022-06-30 15:55:40|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1656604570000|2022-06-30 15:56:10|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1656604580000|2022-06-30 15:56:20|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1656604590000|2022-06-30 15:56:30|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656604600000|2022-06-30 15:56:40|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1656604630000|2022-06-30 15:57:10|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656604640000|2022-06-30 15:57:20|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1656604650000|2022-06-30 15:57:30|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|9
1656604660000|2022-06-30 15:57:40|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1656604670000|2022-06-30 15:57:50|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1656604680000|2022-06-30 15:58:00|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|7
1656604690000|2022-06-30 15:58:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656604700000|2022-06-30 15:58:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656604710000|2022-06-30 15:58:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|12
1656604720000|2022-06-30 15:58:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656604730000|2022-06-30 15:58:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656604740000|2022-06-30 15:59:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1656604750000|2022-06-30 15:59:10|6.54|6.44|6.56|6.46|6.56|6.46|6.54|6.44|9
1656604760000|2022-06-30 15:59:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656604770000|2022-06-30 15:59:30|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1656604780000|2022-06-30 15:59:40|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1656604790000|2022-06-30 15:59:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1656604800000|2022-06-30 16:00:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656604810000|2022-06-30 16:00:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|10
1656604820000|2022-06-30 16:00:20|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1656604830000|2022-06-30 16:00:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656604840000|2022-06-30 16:00:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|8
1656604850000|2022-06-30 16:00:50|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656604860000|2022-06-30 16:01:00|6.57|6.47|6.56|6.46|6.57|6.47|6.55|6.45|4
1656604900000|2022-06-30 16:01:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656604950000|2022-06-30 16:02:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656604960000|2022-06-30 16:02:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656604970000|2022-06-30 16:02:50|6.57|6.47|6.57|6.47|6.58|6.48|6.56|6.46|5
1656604980000|2022-06-30 16:03:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1656604990000|2022-06-30 16:03:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656605000000|2022-06-30 16:03:20|6.55|6.45|6.57|6.47|6.57|6.47|6.55|6.45|3
1656605010000|2022-06-30 16:03:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656605020000|2022-06-30 16:03:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656605040000|2022-06-30 16:04:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656605050000|2022-06-30 16:04:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1656605060000|2022-06-30 16:04:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656605070000|2022-06-30 16:04:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656605080000|2022-06-30 16:04:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656605100000|2022-06-30 16:05:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656605110000|2022-06-30 16:05:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1656605120000|2022-06-30 16:05:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|8
1656605130000|2022-06-30 16:05:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656605140000|2022-06-30 16:05:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656605150000|2022-06-30 16:05:50|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656605160000|2022-06-30 16:06:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656605170000|2022-06-30 16:06:10|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656605180000|2022-06-30 16:06:20|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656605210000|2022-06-30 16:06:50|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656605220000|2022-06-30 16:07:00|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|7
1656605260000|2022-06-30 16:07:40|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1656605270000|2022-06-30 16:07:50|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656605290000|2022-06-30 16:08:10|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656605320000|2022-06-30 16:08:40|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|4
1656605330000|2022-06-30 16:08:50|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1656605340000|2022-06-30 16:09:00|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|7
1656605350000|2022-06-30 16:09:10|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656605380000|2022-06-30 16:09:40|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|4
1656605390000|2022-06-30 16:09:50|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1656605410000|2022-06-30 16:10:10|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|9
1656605420000|2022-06-30 16:10:20|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|7
1656605430000|2022-06-30 16:10:30|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|7
1656605440000|2022-06-30 16:10:40|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1656605450000|2022-06-30 16:10:50|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|7
1656605460000|2022-06-30 16:11:00|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1656605470000|2022-06-30 16:11:10|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|15
1656605480000|2022-06-30 16:11:20|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|12
1656605490000|2022-06-30 16:11:30|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|7
1656605500000|2022-06-30 16:11:40|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|7
1656605510000|2022-06-30 16:11:50|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1656605530000|2022-06-30 16:12:10|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|4
1656605580000|2022-06-30 16:13:00|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1656605590000|2022-06-30 16:13:10|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656605620000|2022-06-30 16:13:40|6.52|6.42|6.53|6.43|6.54|6.44|6.52|6.42|4
1656605630000|2022-06-30 16:13:50|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1656605640000|2022-06-30 16:14:00|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656605650000|2022-06-30 16:14:10|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|5
1656605670000|2022-06-30 16:14:30|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656605690000|2022-06-30 16:14:50|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656605700000|2022-06-30 16:15:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656605710000|2022-06-30 16:15:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1656605720000|2022-06-30 16:15:20|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|7
1656605730000|2022-06-30 16:15:30|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1656605740000|2022-06-30 16:15:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|10
1656605750000|2022-06-30 16:15:50|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|13
1656605760000|2022-06-30 16:16:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1656605770000|2022-06-30 16:16:10|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1656605780000|2022-06-30 16:16:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656605790000|2022-06-30 16:16:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656605800000|2022-06-30 16:16:40|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1656605810000|2022-06-30 16:16:50|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656605820000|2022-06-30 16:17:00|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|9
1656605830000|2022-06-30 16:17:10|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1656605840000|2022-06-30 16:17:20|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656605850000|2022-06-30 16:17:30|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|8
1656605860000|2022-06-30 16:17:40|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|5
1656605870000|2022-06-30 16:17:50|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|6
1656605880000|2022-06-30 16:18:00|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|8
1656605940000|2022-06-30 16:19:00|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|5
1656605950000|2022-06-30 16:19:10|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|13
1656605960000|2022-06-30 16:19:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1656605970000|2022-06-30 16:19:30|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656606000000|2022-06-30 16:20:00|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656606010000|2022-06-30 16:20:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656606030000|2022-06-30 16:20:30|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1656606080000|2022-06-30 16:21:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656606090000|2022-06-30 16:21:30|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|5
1656606100000|2022-06-30 16:21:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656606110000|2022-06-30 16:21:50|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1656606130000|2022-06-30 16:22:10|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656606140000|2022-06-30 16:22:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656606150000|2022-06-30 16:22:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656606160000|2022-06-30 16:22:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656606170000|2022-06-30 16:22:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656606180000|2022-06-30 16:23:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|10
1656606210000|2022-06-30 16:23:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656606270000|2022-06-30 16:24:30|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656606280000|2022-06-30 16:24:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656606290000|2022-06-30 16:24:50|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1656606300000|2022-06-30 16:25:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656606310000|2022-06-30 16:25:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656606320000|2022-06-30 16:25:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656606330000|2022-06-30 16:25:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656606340000|2022-06-30 16:25:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|12
1656606350000|2022-06-30 16:25:50|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656606360000|2022-06-30 16:26:00|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656606370000|2022-06-30 16:26:10|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656606380000|2022-06-30 16:26:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656606390000|2022-06-30 16:26:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656606420000|2022-06-30 16:27:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656606430000|2022-06-30 16:27:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|12
1656606440000|2022-06-30 16:27:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656606450000|2022-06-30 16:27:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|13
1656606460000|2022-06-30 16:27:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|8
1656606470000|2022-06-30 16:27:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1656606480000|2022-06-30 16:28:00|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656606490000|2022-06-30 16:28:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656606500000|2022-06-30 16:28:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656606560000|2022-06-30 16:29:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656606570000|2022-06-30 16:29:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|12
1656606580000|2022-06-30 16:29:40|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1656606590000|2022-06-30 16:29:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656606610000|2022-06-30 16:30:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656606630000|2022-06-30 16:30:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656606640000|2022-06-30 16:30:40|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1656606670000|2022-06-30 16:31:10|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1656606680000|2022-06-30 16:31:20|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|17
1656606690000|2022-06-30 16:31:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656606700000|2022-06-30 16:31:40|6.63|6.53|6.64|6.54|6.64|6.54|6.62|6.52|8
1656606710000|2022-06-30 16:31:50|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1656606720000|2022-06-30 16:32:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656606730000|2022-06-30 16:32:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656606740000|2022-06-30 16:32:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|6
1656606760000|2022-06-30 16:32:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656606770000|2022-06-30 16:32:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656606780000|2022-06-30 16:33:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656606790000|2022-06-30 16:33:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656606800000|2022-06-30 16:33:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656606810000|2022-06-30 16:33:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656606820000|2022-06-30 16:33:40|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656606830000|2022-06-30 16:33:50|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656606840000|2022-06-30 16:34:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656606850000|2022-06-30 16:34:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|10
1656606860000|2022-06-30 16:34:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656606870000|2022-06-30 16:34:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1656606900000|2022-06-30 16:35:00|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656606910000|2022-06-30 16:35:10|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656606920000|2022-06-30 16:35:20|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|9
1656606930000|2022-06-30 16:35:30|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656606940000|2022-06-30 16:35:40|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|9
1656606950000|2022-06-30 16:35:50|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|11
1656606960000|2022-06-30 16:36:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|13
1656606970000|2022-06-30 16:36:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|10
1656606980000|2022-06-30 16:36:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656606990000|2022-06-30 16:36:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|9
1656607020000|2022-06-30 16:37:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|8
1656607030000|2022-06-30 16:37:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|8
1656607040000|2022-06-30 16:37:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|10
1656607050000|2022-06-30 16:37:30|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1656607060000|2022-06-30 16:37:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656607070000|2022-06-30 16:37:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656607080000|2022-06-30 16:38:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1656607090000|2022-06-30 16:38:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|8
1656607100000|2022-06-30 16:38:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|12
1656607120000|2022-06-30 16:38:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656607130000|2022-06-30 16:38:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656607140000|2022-06-30 16:39:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656607150000|2022-06-30 16:39:10|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|11
1656607160000|2022-06-30 16:39:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|12
1656607170000|2022-06-30 16:39:30|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|7
1656607190000|2022-06-30 16:39:50|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1656607230000|2022-06-30 16:40:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656607240000|2022-06-30 16:40:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656607290000|2022-06-30 16:41:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656607300000|2022-06-30 16:41:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656607320000|2022-06-30 16:42:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656607330000|2022-06-30 16:42:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656607340000|2022-06-30 16:42:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|10
1656607350000|2022-06-30 16:42:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|12
1656607360000|2022-06-30 16:42:40|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656607370000|2022-06-30 16:42:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656607390000|2022-06-30 16:43:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1656607400000|2022-06-30 16:43:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656607410000|2022-06-30 16:43:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|6
1656607420000|2022-06-30 16:43:40|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1656607430000|2022-06-30 16:43:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656607440000|2022-06-30 16:44:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|10
1656607450000|2022-06-30 16:44:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|11
1656607460000|2022-06-30 16:44:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656607470000|2022-06-30 16:44:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|10
1656607480000|2022-06-30 16:44:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656607490000|2022-06-30 16:44:50|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656607500000|2022-06-30 16:45:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|6
1656607510000|2022-06-30 16:45:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656607540000|2022-06-30 16:45:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|6
1656607550000|2022-06-30 16:45:50|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656607560000|2022-06-30 16:46:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656607570000|2022-06-30 16:46:10|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656607590000|2022-06-30 16:46:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656607610000|2022-06-30 16:46:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656607620000|2022-06-30 16:47:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656607660000|2022-06-30 16:47:40|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|7
1656607670000|2022-06-30 16:47:50|6.62|6.52|6.61|6.51|6.62|6.52|6.6|6.5|6
1656607680000|2022-06-30 16:48:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1656607690000|2022-06-30 16:48:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|8
1656607700000|2022-06-30 16:48:20|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|9
1656607710000|2022-06-30 16:48:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656607720000|2022-06-30 16:48:40|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|7
1656607730000|2022-06-30 16:48:50|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1656607740000|2022-06-30 16:49:00|6.61|6.51|6.59|6.49|6.61|6.51|6.59|6.49|5
1656607750000|2022-06-30 16:49:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656607760000|2022-06-30 16:49:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656607770000|2022-06-30 16:49:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656607780000|2022-06-30 16:49:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656607790000|2022-06-30 16:49:50|6.6|6.5|6.59|6.49|6.6|6.5|6.58|6.48|4
1656607800000|2022-06-30 16:50:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1656607810000|2022-06-30 16:50:10|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656607830000|2022-06-30 16:50:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1656607840000|2022-06-30 16:50:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656607850000|2022-06-30 16:50:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656607860000|2022-06-30 16:51:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656607870000|2022-06-30 16:51:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656607880000|2022-06-30 16:51:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656607890000|2022-06-30 16:51:30|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|9
1656607900000|2022-06-30 16:51:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656607920000|2022-06-30 16:52:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|9
1656607940000|2022-06-30 16:52:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|11
1656607950000|2022-06-30 16:52:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|8
1656607960000|2022-06-30 16:52:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656607990000|2022-06-30 16:53:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656608000000|2022-06-30 16:53:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656608010000|2022-06-30 16:53:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656608020000|2022-06-30 16:53:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656608030000|2022-06-30 16:53:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656608040000|2022-06-30 16:54:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656608050000|2022-06-30 16:54:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656608060000|2022-06-30 16:54:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656608070000|2022-06-30 16:54:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656608080000|2022-06-30 16:54:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656608120000|2022-06-30 16:55:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656608130000|2022-06-30 16:55:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656608190000|2022-06-30 16:56:30|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1656608220000|2022-06-30 16:57:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|9
1656608230000|2022-06-30 16:57:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656608250000|2022-06-30 16:57:30|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656608260000|2022-06-30 16:57:40|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656608280000|2022-06-30 16:58:00|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656608290000|2022-06-30 16:58:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656608310000|2022-06-30 16:58:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|8
1656608320000|2022-06-30 16:58:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656608330000|2022-06-30 16:58:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|8
1656608340000|2022-06-30 16:59:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|7
1656608350000|2022-06-30 16:59:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656608370000|2022-06-30 16:59:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|10
1656608380000|2022-06-30 16:59:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|10
1656608390000|2022-06-30 16:59:50|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|7
1656608400000|2022-06-30 17:00:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656608410000|2022-06-30 17:00:10|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|15
1656608420000|2022-06-30 17:00:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|8
1656608430000|2022-06-30 17:00:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|8
1656608440000|2022-06-30 17:00:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656608450000|2022-06-30 17:00:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656608460000|2022-06-30 17:01:00|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656608490000|2022-06-30 17:01:30|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656608500000|2022-06-30 17:01:40|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|7
1656608510000|2022-06-30 17:01:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656608540000|2022-06-30 17:02:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656608580000|2022-06-30 17:03:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656608590000|2022-06-30 17:03:10|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1656608600000|2022-06-30 17:03:20|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|7
1656608610000|2022-06-30 17:03:30|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1656608620000|2022-06-30 17:03:40|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|7
1656608630000|2022-06-30 17:03:50|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656608680000|2022-06-30 17:04:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|8
1656608690000|2022-06-30 17:04:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656608700000|2022-06-30 17:05:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656608710000|2022-06-30 17:05:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656608720000|2022-06-30 17:05:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656608730000|2022-06-30 17:05:30|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656608750000|2022-06-30 17:05:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656608760000|2022-06-30 17:06:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1656608770000|2022-06-30 17:06:10|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656608780000|2022-06-30 17:06:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656608790000|2022-06-30 17:06:30|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|7
1656608800000|2022-06-30 17:06:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656608840000|2022-06-30 17:07:20|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|7
1656608850000|2022-06-30 17:07:30|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656608860000|2022-06-30 17:07:40|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656608870000|2022-06-30 17:07:50|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656608880000|2022-06-30 17:08:00|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656609010000|2022-06-30 17:10:10|6.54|6.44|6.53|6.43|6.55|6.45|6.53|6.43|4
1656609020000|2022-06-30 17:10:20|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|5
1656609030000|2022-06-30 17:10:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656609040000|2022-06-30 17:10:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656609050000|2022-06-30 17:10:50|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656609060000|2022-06-30 17:11:00|6.54|6.44|6.54|6.44|6.55|6.45|6.53|6.43|5
1656609070000|2022-06-30 17:11:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|7
1656609080000|2022-06-30 17:11:20|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|9
1656609090000|2022-06-30 17:11:30|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656609100000|2022-06-30 17:11:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656609120000|2022-06-30 17:12:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656609130000|2022-06-30 17:12:10|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656609140000|2022-06-30 17:12:20|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656609150000|2022-06-30 17:12:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1656609170000|2022-06-30 17:12:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656609220000|2022-06-30 17:13:40|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656609230000|2022-06-30 17:13:50|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|8
1656609240000|2022-06-30 17:14:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1656609250000|2022-06-30 17:14:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656609270000|2022-06-30 17:14:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656609310000|2022-06-30 17:15:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656609320000|2022-06-30 17:15:20|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1656609330000|2022-06-30 17:15:30|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656609340000|2022-06-30 17:15:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656609350000|2022-06-30 17:15:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|10
1656609370000|2022-06-30 17:16:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656609380000|2022-06-30 17:16:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656609390000|2022-06-30 17:16:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1656609400000|2022-06-30 17:16:40|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656609410000|2022-06-30 17:16:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656609430000|2022-06-30 17:17:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1656609440000|2022-06-30 17:17:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1656609450000|2022-06-30 17:17:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656609470000|2022-06-30 17:17:50|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|7
1656609480000|2022-06-30 17:18:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656609490000|2022-06-30 17:18:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656609500000|2022-06-30 17:18:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656609510000|2022-06-30 17:18:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656609530000|2022-06-30 17:18:50|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656609540000|2022-06-30 17:19:00|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656609550000|2022-06-30 17:19:10|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656609560000|2022-06-30 17:19:20|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656609600000|2022-06-30 17:20:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656609630000|2022-06-30 17:20:30|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1656609640000|2022-06-30 17:20:40|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656609670000|2022-06-30 17:21:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656609700000|2022-06-30 17:21:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656609710000|2022-06-30 17:21:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656609730000|2022-06-30 17:22:10|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656609740000|2022-06-30 17:22:20|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656609750000|2022-06-30 17:22:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|8
1656609770000|2022-06-30 17:22:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1656609800000|2022-06-30 17:23:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656609810000|2022-06-30 17:23:30|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656609820000|2022-06-30 17:23:40|6.55|6.45|6.56|6.46|6.57|6.47|6.55|6.45|4
1656609830000|2022-06-30 17:23:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656609840000|2022-06-30 17:24:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656609850000|2022-06-30 17:24:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656609860000|2022-06-30 17:24:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656609890000|2022-06-30 17:24:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656609900000|2022-06-30 17:25:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656609910000|2022-06-30 17:25:10|6.56|6.46|6.57|6.47|6.58|6.48|6.56|6.46|4
1656609920000|2022-06-30 17:25:20|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656609930000|2022-06-30 17:25:30|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656609940000|2022-06-30 17:25:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656609950000|2022-06-30 17:25:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656609960000|2022-06-30 17:26:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1656609970000|2022-06-30 17:26:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656609990000|2022-06-30 17:26:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656610000000|2022-06-30 17:26:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656610010000|2022-06-30 17:26:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656610020000|2022-06-30 17:27:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656610030000|2022-06-30 17:27:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656610040000|2022-06-30 17:27:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656610070000|2022-06-30 17:27:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656610080000|2022-06-30 17:28:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656610090000|2022-06-30 17:28:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656610110000|2022-06-30 17:28:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656610120000|2022-06-30 17:28:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656610130000|2022-06-30 17:28:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656610140000|2022-06-30 17:29:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656610160000|2022-06-30 17:29:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656610270000|2022-06-30 17:31:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1656610320000|2022-06-30 17:32:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|7
1656610330000|2022-06-30 17:32:10|6.59|6.49|6.6|6.5|6.6|6.5|6.58|6.48|8
1656610340000|2022-06-30 17:32:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656610350000|2022-06-30 17:32:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|9
1656610360000|2022-06-30 17:32:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656610370000|2022-06-30 17:32:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656610380000|2022-06-30 17:33:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656610390000|2022-06-30 17:33:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656610400000|2022-06-30 17:33:20|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1656610410000|2022-06-30 17:33:30|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1656610420000|2022-06-30 17:33:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656610430000|2022-06-30 17:33:50|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|11
1656610440000|2022-06-30 17:34:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656610450000|2022-06-30 17:34:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|6
1656610460000|2022-06-30 17:34:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656610470000|2022-06-30 17:34:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|6
1656610480000|2022-06-30 17:34:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656610490000|2022-06-30 17:34:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656610500000|2022-06-30 17:35:00|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1656610510000|2022-06-30 17:35:10|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|8
1656610530000|2022-06-30 17:35:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656610540000|2022-06-30 17:35:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656610550000|2022-06-30 17:35:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656610590000|2022-06-30 17:36:30|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656610700000|2022-06-30 17:38:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656610720000|2022-06-30 17:38:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656610730000|2022-06-30 17:38:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656610800000|2022-06-30 17:40:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656610810000|2022-06-30 17:40:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656610820000|2022-06-30 17:40:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1656610830000|2022-06-30 17:40:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|12
1656610840000|2022-06-30 17:40:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656610850000|2022-06-30 17:40:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|10
1656610860000|2022-06-30 17:41:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|5
1656610870000|2022-06-30 17:41:10|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|9
1656610890000|2022-06-30 17:41:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656610900000|2022-06-30 17:41:40|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1656610910000|2022-06-30 17:41:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|10
1656610920000|2022-06-30 17:42:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656610930000|2022-06-30 17:42:10|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656610940000|2022-06-30 17:42:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656610950000|2022-06-30 17:42:30|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1656610960000|2022-06-30 17:42:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656610970000|2022-06-30 17:42:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|8
1656610980000|2022-06-30 17:43:00|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656610990000|2022-06-30 17:43:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656611000000|2022-06-30 17:43:20|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656611010000|2022-06-30 17:43:30|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656611030000|2022-06-30 17:43:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656611050000|2022-06-30 17:44:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656611070000|2022-06-30 17:44:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1656611080000|2022-06-30 17:44:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656611100000|2022-06-30 17:45:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656611110000|2022-06-30 17:45:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1656611120000|2022-06-30 17:45:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656611130000|2022-06-30 17:45:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656611140000|2022-06-30 17:45:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656611150000|2022-06-30 17:45:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656611170000|2022-06-30 17:46:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656611230000|2022-06-30 17:47:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656611240000|2022-06-30 17:47:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656611250000|2022-06-30 17:47:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1656611260000|2022-06-30 17:47:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656611270000|2022-06-30 17:47:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|8
1656611280000|2022-06-30 17:48:00|6.6|6.5|6.61|6.51|6.61|6.51|6.59|6.49|8
1656611290000|2022-06-30 17:48:10|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|9
1656611300000|2022-06-30 17:48:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656611320000|2022-06-30 17:48:40|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656611330000|2022-06-30 17:48:50|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|9
1656611340000|2022-06-30 17:49:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656611380000|2022-06-30 17:49:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656611390000|2022-06-30 17:49:50|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656611400000|2022-06-30 17:50:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656611410000|2022-06-30 17:50:10|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656611420000|2022-06-30 17:50:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|6
1656611460000|2022-06-30 17:51:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656611470000|2022-06-30 17:51:10|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|10
1656611480000|2022-06-30 17:51:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656611490000|2022-06-30 17:51:30|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|10
1656611500000|2022-06-30 17:51:40|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1656611510000|2022-06-30 17:51:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656611520000|2022-06-30 17:52:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656611540000|2022-06-30 17:52:20|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656611550000|2022-06-30 17:52:30|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656611560000|2022-06-30 17:52:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656611570000|2022-06-30 17:52:50|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656611600000|2022-06-30 17:53:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|8
1656611610000|2022-06-30 17:53:30|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1656611620000|2022-06-30 17:53:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656611630000|2022-06-30 17:53:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656611640000|2022-06-30 17:54:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656611650000|2022-06-30 17:54:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|10
1656611660000|2022-06-30 17:54:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1656611670000|2022-06-30 17:54:30|6.61|6.51|6.6|6.5|6.62|6.52|6.6|6.5|6
1656611680000|2022-06-30 17:54:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656611690000|2022-06-30 17:54:50|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656611700000|2022-06-30 17:55:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|10
1656611710000|2022-06-30 17:55:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656611720000|2022-06-30 17:55:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656611730000|2022-06-30 17:55:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|6
1656611740000|2022-06-30 17:55:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656611750000|2022-06-30 17:55:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656611760000|2022-06-30 17:56:00|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656611770000|2022-06-30 17:56:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656611780000|2022-06-30 17:56:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656611790000|2022-06-30 17:56:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656611800000|2022-06-30 17:56:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656611810000|2022-06-30 17:56:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656611820000|2022-06-30 17:57:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656611830000|2022-06-30 17:57:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656611840000|2022-06-30 17:57:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|12
1656611850000|2022-06-30 17:57:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|9
1656611860000|2022-06-30 17:57:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1656611870000|2022-06-30 17:57:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1656611880000|2022-06-30 17:58:00|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656611890000|2022-06-30 17:58:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656611940000|2022-06-30 17:59:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656611950000|2022-06-30 17:59:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656611960000|2022-06-30 17:59:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656611980000|2022-06-30 17:59:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656611990000|2022-06-30 17:59:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656612000000|2022-06-30 18:00:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656612050000|2022-06-30 18:00:50|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656612060000|2022-06-30 18:01:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656612130000|2022-06-30 18:02:10|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656612140000|2022-06-30 18:02:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|10
1656612150000|2022-06-30 18:02:30|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|9
1656612160000|2022-06-30 18:02:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656612170000|2022-06-30 18:02:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656612180000|2022-06-30 18:03:00|6.56|6.46|6.55|6.45|6.56|6.46|6.54|6.44|6
1656612200000|2022-06-30 18:03:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656612210000|2022-06-30 18:03:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656612240000|2022-06-30 18:04:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656612250000|2022-06-30 18:04:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|8
1656612260000|2022-06-30 18:04:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656612270000|2022-06-30 18:04:30|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656612320000|2022-06-30 18:05:20|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656612330000|2022-06-30 18:05:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656612340000|2022-06-30 18:05:40|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656612460000|2022-06-30 18:07:40|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656612470000|2022-06-30 18:07:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656612480000|2022-06-30 18:08:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656612510000|2022-06-30 18:08:30|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656612520000|2022-06-30 18:08:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1656612540000|2022-06-30 18:09:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|8
1656612640000|2022-06-30 18:10:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656612650000|2022-06-30 18:10:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656612660000|2022-06-30 18:11:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656612670000|2022-06-30 18:11:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|10
1656612680000|2022-06-30 18:11:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656612690000|2022-06-30 18:11:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1656612700000|2022-06-30 18:11:40|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|7
1656612710000|2022-06-30 18:11:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656612720000|2022-06-30 18:12:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656612730000|2022-06-30 18:12:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656612750000|2022-06-30 18:12:30|6.56|6.46|6.54|6.44|6.56|6.46|6.54|6.44|7
1656612760000|2022-06-30 18:12:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1656612780000|2022-06-30 18:13:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656612790000|2022-06-30 18:13:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656612810000|2022-06-30 18:13:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656612820000|2022-06-30 18:13:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656612840000|2022-06-30 18:14:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|8
1656612850000|2022-06-30 18:14:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656612920000|2022-06-30 18:15:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656612930000|2022-06-30 18:15:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|10
1656612940000|2022-06-30 18:15:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656612950000|2022-06-30 18:15:50|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656612960000|2022-06-30 18:16:00|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656612970000|2022-06-30 18:16:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656613070000|2022-06-30 18:17:50|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656613080000|2022-06-30 18:18:00|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|11
1656613090000|2022-06-30 18:18:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1656613110000|2022-06-30 18:18:30|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656613130000|2022-06-30 18:18:50|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656613140000|2022-06-30 18:19:00|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|11
1656613150000|2022-06-30 18:19:10|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1656613160000|2022-06-30 18:19:20|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1656613170000|2022-06-30 18:19:30|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1656613180000|2022-06-30 18:19:40|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1656613190000|2022-06-30 18:19:50|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|6
1656613200000|2022-06-30 18:20:00|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|8
1656613230000|2022-06-30 18:20:30|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656613240000|2022-06-30 18:20:40|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656613250000|2022-06-30 18:20:50|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656613270000|2022-06-30 18:21:10|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656613280000|2022-06-30 18:21:20|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656613290000|2022-06-30 18:21:30|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656613300000|2022-06-30 18:21:40|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656613320000|2022-06-30 18:22:00|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656613330000|2022-06-30 18:22:10|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1656613360000|2022-06-30 18:22:40|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656613370000|2022-06-30 18:22:50|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656613380000|2022-06-30 18:23:00|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656613390000|2022-06-30 18:23:10|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|15
1656613400000|2022-06-30 18:23:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656613480000|2022-06-30 18:24:40|6.53|6.43|6.53|6.43|6.54|6.44|6.52|6.42|5
1656613490000|2022-06-30 18:24:50|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1656613500000|2022-06-30 18:25:00|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|3
1656613510000|2022-06-30 18:25:10|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|7
1656613530000|2022-06-30 18:25:30|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|6
1656613540000|2022-06-30 18:25:40|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|5
1656613560000|2022-06-30 18:26:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|10
1656613570000|2022-06-30 18:26:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656613580000|2022-06-30 18:26:20|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|11
1656613590000|2022-06-30 18:26:30|6.51|6.41|6.53|6.43|6.53|6.43|6.51|6.41|9
1656613600000|2022-06-30 18:26:40|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1656613610000|2022-06-30 18:26:50|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656613620000|2022-06-30 18:27:00|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|5
1656613720000|2022-06-30 18:28:40|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656613740000|2022-06-30 18:29:00|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656613750000|2022-06-30 18:29:10|6.53|6.43|6.53|6.43|6.54|6.44|6.52|6.42|5
1656613760000|2022-06-30 18:29:20|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1656613780000|2022-06-30 18:29:40|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656613800000|2022-06-30 18:30:00|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|7
1656613810000|2022-06-30 18:30:10|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1656613830000|2022-06-30 18:30:30|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1656613840000|2022-06-30 18:30:40|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656613860000|2022-06-30 18:31:00|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1656613870000|2022-06-30 18:31:10|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656613880000|2022-06-30 18:31:20|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1656613890000|2022-06-30 18:31:30|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656613900000|2022-06-30 18:31:40|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656613950000|2022-06-30 18:32:30|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656613960000|2022-06-30 18:32:40|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656613970000|2022-06-30 18:32:50|6.53|6.43|6.51|6.41|6.53|6.43|6.51|6.41|3
1656613980000|2022-06-30 18:33:00|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|7
1656613990000|2022-06-30 18:33:10|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|5
1656614000000|2022-06-30 18:33:20|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656614010000|2022-06-30 18:33:30|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|6
1656614030000|2022-06-30 18:33:50|6.52|6.42|6.53|6.43|6.53|6.43|6.51|6.41|6
1656614040000|2022-06-30 18:34:00|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|11
1656614050000|2022-06-30 18:34:10|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|9
1656614060000|2022-06-30 18:34:20|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|6
1656614070000|2022-06-30 18:34:30|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|8
1656614080000|2022-06-30 18:34:40|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1656614110000|2022-06-30 18:35:10|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1656614120000|2022-06-30 18:35:20|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656614130000|2022-06-30 18:35:30|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656614140000|2022-06-30 18:35:40|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656614150000|2022-06-30 18:35:50|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|9
1656614160000|2022-06-30 18:36:00|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1656614170000|2022-06-30 18:36:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|6
1656614180000|2022-06-30 18:36:20|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|5
1656614190000|2022-06-30 18:36:30|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|5
1656614200000|2022-06-30 18:36:40|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1656614210000|2022-06-30 18:36:50|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656614240000|2022-06-30 18:37:20|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656614250000|2022-06-30 18:37:30|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1656614260000|2022-06-30 18:37:40|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656614280000|2022-06-30 18:38:00|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656614290000|2022-06-30 18:38:10|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|5
1656614300000|2022-06-30 18:38:20|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1656614320000|2022-06-30 18:38:40|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656614340000|2022-06-30 18:39:00|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|9
1656614350000|2022-06-30 18:39:10|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656614380000|2022-06-30 18:39:40|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656614390000|2022-06-30 18:39:50|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656614400000|2022-06-30 18:40:00|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656614410000|2022-06-30 18:40:10|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656614420000|2022-06-30 18:40:20|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1656614440000|2022-06-30 18:40:40|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656614470000|2022-06-30 18:41:10|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656614480000|2022-06-30 18:41:20|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656614490000|2022-06-30 18:41:30|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656614540000|2022-06-30 18:42:20|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1656614550000|2022-06-30 18:42:30|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656614560000|2022-06-30 18:42:40|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|7
1656614570000|2022-06-30 18:42:50|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656614580000|2022-06-30 18:43:00|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|3
1656614600000|2022-06-30 18:43:20|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656614610000|2022-06-30 18:43:30|6.49|6.39|6.47|6.37|6.49|6.39|6.47|6.37|5
1656614620000|2022-06-30 18:43:40|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|7
1656614630000|2022-06-30 18:43:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|9
1656614640000|2022-06-30 18:44:00|6.48|6.38|6.47|6.37|6.48|6.38|6.46|6.36|8
1656614660000|2022-06-30 18:44:20|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|7
1656614670000|2022-06-30 18:44:30|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1656614680000|2022-06-30 18:44:40|6.48|6.38|6.46|6.36|6.48|6.38|6.46|6.36|7
1656614690000|2022-06-30 18:44:50|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1656614700000|2022-06-30 18:45:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656614710000|2022-06-30 18:45:10|6.47|6.37|6.48|6.38|6.48|6.38|6.46|6.36|10
1656614720000|2022-06-30 18:45:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1656614730000|2022-06-30 18:45:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656614740000|2022-06-30 18:45:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656614750000|2022-06-30 18:45:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656614760000|2022-06-30 18:46:00|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1656614770000|2022-06-30 18:46:10|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|15
1656614780000|2022-06-30 18:46:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656614790000|2022-06-30 18:46:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656614800000|2022-06-30 18:46:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656614830000|2022-06-30 18:47:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656614840000|2022-06-30 18:47:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1656614850000|2022-06-30 18:47:30|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|7
1656614860000|2022-06-30 18:47:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656614870000|2022-06-30 18:47:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656614880000|2022-06-30 18:48:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656614890000|2022-06-30 18:48:10|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|8
1656614910000|2022-06-30 18:48:30|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656614920000|2022-06-30 18:48:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656614940000|2022-06-30 18:49:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656614950000|2022-06-30 18:49:10|6.49|6.39|6.47|6.37|6.49|6.39|6.47|6.37|3
1656615000000|2022-06-30 18:50:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656615010000|2022-06-30 18:50:10|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|6
1656615030000|2022-06-30 18:50:30|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656615040000|2022-06-30 18:50:40|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656615050000|2022-06-30 18:50:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656615060000|2022-06-30 18:51:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656615080000|2022-06-30 18:51:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656615100000|2022-06-30 18:51:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656615120000|2022-06-30 18:52:00|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656615130000|2022-06-30 18:52:10|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|9
1656615140000|2022-06-30 18:52:20|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656615210000|2022-06-30 18:53:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656615230000|2022-06-30 18:53:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656615240000|2022-06-30 18:54:00|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|9
1656615310000|2022-06-30 18:55:10|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656615320000|2022-06-30 18:55:20|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1656615390000|2022-06-30 18:56:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656615400000|2022-06-30 18:56:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656615410000|2022-06-30 18:56:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|12
1656615430000|2022-06-30 18:57:10|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656615440000|2022-06-30 18:57:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656615450000|2022-06-30 18:57:30|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656615480000|2022-06-30 18:58:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656615510000|2022-06-30 18:58:30|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656615520000|2022-06-30 18:58:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656615550000|2022-06-30 18:59:10|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1656615560000|2022-06-30 18:59:20|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|6
1656615570000|2022-06-30 18:59:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1656615620000|2022-06-30 19:00:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656615630000|2022-06-30 19:00:30|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|7
1656615640000|2022-06-30 19:00:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|10
1656615650000|2022-06-30 19:00:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656615660000|2022-06-30 19:01:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1656615680000|2022-06-30 19:01:20|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|13
1656615690000|2022-06-30 19:01:30|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1656615720000|2022-06-30 19:02:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656615780000|2022-06-30 19:03:00|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|7
1656615800000|2022-06-30 19:03:20|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1656615810000|2022-06-30 19:03:30|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1656615820000|2022-06-30 19:03:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|10
1656615830000|2022-06-30 19:03:50|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|13
1656615840000|2022-06-30 19:04:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656615850000|2022-06-30 19:04:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656615890000|2022-06-30 19:04:50|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656615930000|2022-06-30 19:05:30|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656615970000|2022-06-30 19:06:10|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656615980000|2022-06-30 19:06:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|6
1656615990000|2022-06-30 19:06:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|6
1656616000000|2022-06-30 19:06:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656616010000|2022-06-30 19:06:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656616020000|2022-06-30 19:07:00|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1656616030000|2022-06-30 19:07:10|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|11
1656616050000|2022-06-30 19:07:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656616060000|2022-06-30 19:07:40|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656616070000|2022-06-30 19:07:50|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1656616140000|2022-06-30 19:09:00|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656616150000|2022-06-30 19:09:10|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656616160000|2022-06-30 19:09:20|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656616170000|2022-06-30 19:09:30|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656616200000|2022-06-30 19:10:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656616210000|2022-06-30 19:10:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656616220000|2022-06-30 19:10:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656616230000|2022-06-30 19:10:30|6.49|6.39|6.47|6.37|6.49|6.39|6.47|6.37|7
1656616240000|2022-06-30 19:10:40|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1656616310000|2022-06-30 19:11:50|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1656616320000|2022-06-30 19:12:00|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|6
1656616330000|2022-06-30 19:12:10|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|11
1656616340000|2022-06-30 19:12:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656616390000|2022-06-30 19:13:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656616400000|2022-06-30 19:13:20|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1656616470000|2022-06-30 19:14:30|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656616500000|2022-06-30 19:15:00|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656616510000|2022-06-30 19:15:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656616620000|2022-06-30 19:17:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656616640000|2022-06-30 19:17:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656616680000|2022-06-30 19:18:00|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656616690000|2022-06-30 19:18:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|6
1656616700000|2022-06-30 19:18:20|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656616760000|2022-06-30 19:19:20|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1656616790000|2022-06-30 19:19:50|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656616820000|2022-06-30 19:20:20|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|6
1656616830000|2022-06-30 19:20:30|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|7
1656616870000|2022-06-30 19:21:10|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656616880000|2022-06-30 19:21:20|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1656616890000|2022-06-30 19:21:30|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656616910000|2022-06-30 19:21:50|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656616920000|2022-06-30 19:22:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656616930000|2022-06-30 19:22:10|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1656616940000|2022-06-30 19:22:20|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|3
1656616950000|2022-06-30 19:22:30|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|6
1656616960000|2022-06-30 19:22:40|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656616970000|2022-06-30 19:22:50|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656617010000|2022-06-30 19:23:30|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656617030000|2022-06-30 19:23:50|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1656617110000|2022-06-30 19:25:10|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|5
1656617120000|2022-06-30 19:25:20|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656617130000|2022-06-30 19:25:30|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|5
1656617140000|2022-06-30 19:25:40|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656617170000|2022-06-30 19:26:10|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|7
1656617190000|2022-06-30 19:26:30|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656617210000|2022-06-30 19:26:50|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1656617220000|2022-06-30 19:27:00|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656617230000|2022-06-30 19:27:10|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656617260000|2022-06-30 19:27:40|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|7
1656617270000|2022-06-30 19:27:50|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|7
1656617280000|2022-06-30 19:28:00|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1656617300000|2022-06-30 19:28:20|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1656617310000|2022-06-30 19:28:30|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|10
1656617320000|2022-06-30 19:28:40|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|8
1656617330000|2022-06-30 19:28:50|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|9
1656617340000|2022-06-30 19:29:00|6.5|6.4|6.49|6.39|6.51|6.41|6.49|6.39|10
1656617350000|2022-06-30 19:29:10|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|13
1656617360000|2022-06-30 19:29:20|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656617370000|2022-06-30 19:29:30|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656617400000|2022-06-30 19:30:00|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|5
1656617410000|2022-06-30 19:30:10|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|11
1656617420000|2022-06-30 19:30:20|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1656617430000|2022-06-30 19:30:30|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656617450000|2022-06-30 19:30:50|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656617460000|2022-06-30 19:31:00|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656617470000|2022-06-30 19:31:10|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656617480000|2022-06-30 19:31:20|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|5
1656617490000|2022-06-30 19:31:30|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|4
1656617500000|2022-06-30 19:31:40|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656617510000|2022-06-30 19:31:50|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|8
1656617530000|2022-06-30 19:32:10|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1656617540000|2022-06-30 19:32:20|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|6
1656617550000|2022-06-30 19:32:30|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|9
1656617570000|2022-06-30 19:32:50|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656617580000|2022-06-30 19:33:00|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656617590000|2022-06-30 19:33:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656617600000|2022-06-30 19:33:20|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656617620000|2022-06-30 19:33:40|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|7
1656617720000|2022-06-30 19:35:20|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1656617760000|2022-06-30 19:36:00|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656617770000|2022-06-30 19:36:10|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|12
1656617780000|2022-06-30 19:36:20|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|6
1656617790000|2022-06-30 19:36:30|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|4
1656617800000|2022-06-30 19:36:40|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|6
1656617810000|2022-06-30 19:36:50|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|4
1656617820000|2022-06-30 19:37:00|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|7
1656617840000|2022-06-30 19:37:20|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|6
1656617850000|2022-06-30 19:37:30|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1656617890000|2022-06-30 19:38:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656617930000|2022-06-30 19:38:50|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656617950000|2022-06-30 19:39:10|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|8
1656617960000|2022-06-30 19:39:20|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|6
1656617970000|2022-06-30 19:39:30|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656617980000|2022-06-30 19:39:40|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656618070000|2022-06-30 19:41:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656618080000|2022-06-30 19:41:20|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656618090000|2022-06-30 19:41:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1656618100000|2022-06-30 19:41:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1656618110000|2022-06-30 19:41:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1656618140000|2022-06-30 19:42:20|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1656618150000|2022-06-30 19:42:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656618160000|2022-06-30 19:42:40|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1656618170000|2022-06-30 19:42:50|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1656618180000|2022-06-30 19:43:00|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656618210000|2022-06-30 19:43:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656618220000|2022-06-30 19:43:40|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1656618230000|2022-06-30 19:43:50|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1656618240000|2022-06-30 19:44:00|6.42|6.32|6.41|6.31|6.42|6.32|6.4|6.3|6
1656618250000|2022-06-30 19:44:10|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1656618260000|2022-06-30 19:44:20|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1656618280000|2022-06-30 19:44:40|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656618310000|2022-06-30 19:45:10|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1656618340000|2022-06-30 19:45:40|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|5
1656618350000|2022-06-30 19:45:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656618360000|2022-06-30 19:46:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656618370000|2022-06-30 19:46:10|6.44|6.34|6.45|6.35|6.45|6.35|6.43|6.33|8
1656618380000|2022-06-30 19:46:20|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1656618390000|2022-06-30 19:46:30|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|6
1656618400000|2022-06-30 19:46:40|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|5
1656618410000|2022-06-30 19:46:50|6.44|6.34|6.45|6.35|6.46|6.36|6.44|6.34|6
1656618420000|2022-06-30 19:47:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|8
1656618430000|2022-06-30 19:47:10|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656618460000|2022-06-30 19:47:40|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|7
1656618470000|2022-06-30 19:47:50|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|5
1656618480000|2022-06-30 19:48:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656618500000|2022-06-30 19:48:20|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656618520000|2022-06-30 19:48:40|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656618530000|2022-06-30 19:48:50|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|4
1656618550000|2022-06-30 19:49:10|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|6
1656618560000|2022-06-30 19:49:20|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|9
1656618570000|2022-06-30 19:49:30|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656618580000|2022-06-30 19:49:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656618590000|2022-06-30 19:49:50|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1656618610000|2022-06-30 19:50:10|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656618670000|2022-06-30 19:51:10|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656618690000|2022-06-30 19:51:30|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1656618700000|2022-06-30 19:51:40|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656618710000|2022-06-30 19:51:50|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1656618720000|2022-06-30 19:52:00|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1656618730000|2022-06-30 19:52:10|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1656618740000|2022-06-30 19:52:20|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|11
1656618750000|2022-06-30 19:52:30|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|9
1656618760000|2022-06-30 19:52:40|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656618770000|2022-06-30 19:52:50|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|5
1656618780000|2022-06-30 19:53:00|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|8
1656618790000|2022-06-30 19:53:10|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1656618800000|2022-06-30 19:53:20|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1656618810000|2022-06-30 19:53:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656618840000|2022-06-30 19:54:00|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1656618940000|2022-06-30 19:55:40|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656618950000|2022-06-30 19:55:50|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1656618960000|2022-06-30 19:56:00|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|5
1656618970000|2022-06-30 19:56:10|6.43|6.33|6.44|6.34|6.44|6.34|6.42|6.32|4
1656618980000|2022-06-30 19:56:20|6.43|6.33|6.45|6.35|6.45|6.35|6.43|6.33|3
1656618990000|2022-06-30 19:56:30|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|9
1656619020000|2022-06-30 19:57:00|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1656619040000|2022-06-30 19:57:20|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|4
1656619080000|2022-06-30 19:58:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|6
1656619090000|2022-06-30 19:58:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656619100000|2022-06-30 19:58:20|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656619110000|2022-06-30 19:58:30|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1656619120000|2022-06-30 19:58:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656619130000|2022-06-30 19:58:50|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656619150000|2022-06-30 19:59:10|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|8
1656619160000|2022-06-30 19:59:20|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656619180000|2022-06-30 19:59:40|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|7
1656619190000|2022-06-30 19:59:50|6.45|6.35|6.47|6.37|6.47|6.37|6.45|6.35|3
1656619250000|2022-06-30 20:00:50|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1656619270000|2022-06-30 20:01:10|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1656619280000|2022-06-30 20:01:20|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|11
1656619290000|2022-06-30 20:01:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|8
1656619310000|2022-06-30 20:01:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1656619320000|2022-06-30 20:02:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656619330000|2022-06-30 20:02:10|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|9
1656619340000|2022-06-30 20:02:20|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|5
1656619350000|2022-06-30 20:02:30|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1656619360000|2022-06-30 20:02:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656619380000|2022-06-30 20:03:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|12
1656619400000|2022-06-30 20:03:20|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656619410000|2022-06-30 20:03:30|6.46|6.36|6.45|6.35|6.46|6.36|6.44|6.34|8
1656619420000|2022-06-30 20:03:40|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|8
1656619440000|2022-06-30 20:04:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|10
1656619450000|2022-06-30 20:04:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656619460000|2022-06-30 20:04:20|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1656619470000|2022-06-30 20:04:30|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|9
1656619480000|2022-06-30 20:04:40|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|13
1656619490000|2022-06-30 20:04:50|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|5
1656619500000|2022-06-30 20:05:00|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|10
1656619510000|2022-06-30 20:05:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656619550000|2022-06-30 20:05:50|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656619560000|2022-06-30 20:06:00|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1656619570000|2022-06-30 20:06:10|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656619580000|2022-06-30 20:06:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1656619590000|2022-06-30 20:06:30|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|5
1656619600000|2022-06-30 20:06:40|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|4
1656619610000|2022-06-30 20:06:50|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|8
1656619620000|2022-06-30 20:07:00|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|6
1656619630000|2022-06-30 20:07:10|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|5
1656619640000|2022-06-30 20:07:20|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1656619650000|2022-06-30 20:07:30|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|6
1656619690000|2022-06-30 20:08:10|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656619700000|2022-06-30 20:08:20|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|7
1656619710000|2022-06-30 20:08:30|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|4
1656619720000|2022-06-30 20:08:40|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|8
1656619730000|2022-06-30 20:08:50|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656619740000|2022-06-30 20:09:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656619750000|2022-06-30 20:09:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|8
1656619760000|2022-06-30 20:09:20|6.45|6.35|6.47|6.37|6.47|6.37|6.45|6.35|5
1656619770000|2022-06-30 20:09:30|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656619780000|2022-06-30 20:09:40|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1656619790000|2022-06-30 20:09:50|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1656619810000|2022-06-30 20:10:10|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656619820000|2022-06-30 20:10:20|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|6
1656619830000|2022-06-30 20:10:30|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1656619850000|2022-06-30 20:10:50|6.47|6.37|6.48|6.38|6.49|6.39|6.47|6.37|4
1656619860000|2022-06-30 20:11:00|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|9
1656619870000|2022-06-30 20:11:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656619880000|2022-06-30 20:11:20|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656619890000|2022-06-30 20:11:30|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1656619980000|2022-06-30 20:13:00|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|6
1656620000000|2022-06-30 20:13:20|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656620020000|2022-06-30 20:13:40|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1656620030000|2022-06-30 20:13:50|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1656620060000|2022-06-30 20:14:20|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656620070000|2022-06-30 20:14:30|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656620120000|2022-06-30 20:15:20|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1656620130000|2022-06-30 20:15:30|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1656620140000|2022-06-30 20:15:40|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656620150000|2022-06-30 20:15:50|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|7
1656620160000|2022-06-30 20:16:00|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|5
1656620170000|2022-06-30 20:16:10|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|11
1656620180000|2022-06-30 20:16:20|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|8
1656620190000|2022-06-30 20:16:30|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656620200000|2022-06-30 20:16:40|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656620230000|2022-06-30 20:17:10|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656620240000|2022-06-30 20:17:20|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1656620260000|2022-06-30 20:17:40|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1656620300000|2022-06-30 20:18:20|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656620310000|2022-06-30 20:18:30|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1656620320000|2022-06-30 20:18:40|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|7
1656620330000|2022-06-30 20:18:50|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|7
1656620340000|2022-06-30 20:19:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1656620350000|2022-06-30 20:19:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656620360000|2022-06-30 20:19:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656620390000|2022-06-30 20:19:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656620400000|2022-06-30 20:20:00|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1656620410000|2022-06-30 20:20:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656620430000|2022-06-30 20:20:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656620440000|2022-06-30 20:20:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656620460000|2022-06-30 20:21:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656620510000|2022-06-30 20:21:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656620530000|2022-06-30 20:22:10|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656620540000|2022-06-30 20:22:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656620590000|2022-06-30 20:23:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656620620000|2022-06-30 20:23:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656620630000|2022-06-30 20:23:50|6.47|6.37|6.49|6.39|6.49|6.39|6.47|6.37|3
1656620650000|2022-06-30 20:24:10|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1656620670000|2022-06-30 20:24:30|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1656620700000|2022-06-30 20:25:00|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1656620730000|2022-06-30 20:25:30|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1656620740000|2022-06-30 20:25:40|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656620750000|2022-06-30 20:25:50|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656620760000|2022-06-30 20:26:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656620770000|2022-06-30 20:26:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|8
1656620780000|2022-06-30 20:26:20|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1656620810000|2022-06-30 20:26:50|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|6
1656620820000|2022-06-30 20:27:00|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|6
1656620840000|2022-06-30 20:27:20|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1656620860000|2022-06-30 20:27:40|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|7
1656620870000|2022-06-30 20:27:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656620880000|2022-06-30 20:28:00|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|9
1656620930000|2022-06-30 20:28:50|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1656620950000|2022-06-30 20:29:10|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1656620960000|2022-06-30 20:29:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656621010000|2022-06-30 20:30:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|6
1656621020000|2022-06-30 20:30:20|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|7
1656621030000|2022-06-30 20:30:30|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1656621140000|2022-06-30 20:32:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656621150000|2022-06-30 20:32:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656621160000|2022-06-30 20:32:40|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656621170000|2022-06-30 20:32:50|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|9
1656621200000|2022-06-30 20:33:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656621210000|2022-06-30 20:33:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656621230000|2022-06-30 20:33:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656621250000|2022-06-30 20:34:10|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656621260000|2022-06-30 20:34:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656621270000|2022-06-30 20:34:30|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|13
1656621280000|2022-06-30 20:34:40|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656621290000|2022-06-30 20:34:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656621310000|2022-06-30 20:35:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656621320000|2022-06-30 20:35:20|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656621350000|2022-06-30 20:35:50|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656621370000|2022-06-30 20:36:10|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|5
1656621380000|2022-06-30 20:36:20|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1656621390000|2022-06-30 20:36:30|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|8
1656621400000|2022-06-30 20:36:40|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|11
1656621410000|2022-06-30 20:36:50|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|7
1656621420000|2022-06-30 20:37:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|6
1656621460000|2022-06-30 20:37:40|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656621470000|2022-06-30 20:37:50|6.43|6.33|6.42|6.32|6.43|6.33|6.41|6.31|10
1656621480000|2022-06-30 20:38:00|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1656621490000|2022-06-30 20:38:10|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1656621500000|2022-06-30 20:38:20|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|5
1656621510000|2022-06-30 20:38:30|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|11
1656621520000|2022-06-30 20:38:40|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|9
1656621530000|2022-06-30 20:38:50|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|5
1656621540000|2022-06-30 20:39:00|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1656621560000|2022-06-30 20:39:20|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1656621570000|2022-06-30 20:39:30|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|5
1656621590000|2022-06-30 20:39:50|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1656621600000|2022-06-30 20:40:00|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|6
1656621610000|2022-06-30 20:40:10|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|11
1656621620000|2022-06-30 20:40:20|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|8
1656621640000|2022-06-30 20:40:40|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|3
1656621650000|2022-06-30 20:40:50|6.38|6.28|6.37|6.27|6.39|6.29|6.37|6.27|12
1656621660000|2022-06-30 20:41:00|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|3
1656621670000|2022-06-30 20:41:10|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1656621680000|2022-06-30 20:41:20|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|5
1656621690000|2022-06-30 20:41:30|6.38|6.28|6.36|6.26|6.38|6.28|6.36|6.26|5
1656621700000|2022-06-30 20:41:40|6.37|6.27|6.35|6.25|6.37|6.27|6.35|6.25|15
1656621710000|2022-06-30 20:41:50|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|11
1656621720000|2022-06-30 20:42:00|6.35|6.25|6.35|6.25|6.36|6.26|6.34|6.24|7
1656621730000|2022-06-30 20:42:10|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|12
1656621740000|2022-06-30 20:42:20|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1656621750000|2022-06-30 20:42:30|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1656621760000|2022-06-30 20:42:40|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1656621770000|2022-06-30 20:42:50|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|6
1656621780000|2022-06-30 20:43:00|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1656621790000|2022-06-30 20:43:10|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|9
1656621800000|2022-06-30 20:43:20|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|6
1656621820000|2022-06-30 20:43:40|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|6
1656621830000|2022-06-30 20:43:50|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|5
1656621840000|2022-06-30 20:44:00|6.35|6.25|6.37|6.27|6.37|6.27|6.35|6.25|5
1656621850000|2022-06-30 20:44:10|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1656621860000|2022-06-30 20:44:20|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|6
1656621870000|2022-06-30 20:44:30|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1656621880000|2022-06-30 20:44:40|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|7
1656621890000|2022-06-30 20:44:50|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|7
1656621900000|2022-06-30 20:45:00|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|3
1656621910000|2022-06-30 20:45:10|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|5
1656621920000|2022-06-30 20:45:20|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1656621940000|2022-06-30 20:45:40|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1656621950000|2022-06-30 20:45:50|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|5
1656621960000|2022-06-30 20:46:00|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1656621970000|2022-06-30 20:46:10|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1656621980000|2022-06-30 20:46:20|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|4
1656621990000|2022-06-30 20:46:30|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|5
1656622000000|2022-06-30 20:46:40|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|3
1656622020000|2022-06-30 20:47:00|6.36|6.26|6.38|6.28|6.38|6.28|6.36|6.26|11
1656622030000|2022-06-30 20:47:10|6.37|6.27|6.39|6.29|6.39|6.29|6.37|6.27|3
1656622040000|2022-06-30 20:47:20|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|13
1656622050000|2022-06-30 20:47:30|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|8
1656622060000|2022-06-30 20:47:40|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1656622070000|2022-06-30 20:47:50|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|4
1656622080000|2022-06-30 20:48:00|6.39|6.29|6.38|6.28|6.39|6.29|6.38|6.28|4
1656622090000|2022-06-30 20:48:10|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|11
1656622100000|2022-06-30 20:48:20|6.36|6.26|6.35|6.25|6.37|6.27|6.35|6.25|4
1656622110000|2022-06-30 20:48:30|6.36|6.26|6.35|6.25|6.36|6.26|6.34|6.24|6
1656622120000|2022-06-30 20:48:40|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1656622130000|2022-06-30 20:48:50|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1656622150000|2022-06-30 20:49:10|6.36|6.26|6.36|6.26|6.37|6.27|6.35|6.25|5
1656622160000|2022-06-30 20:49:20|6.37|6.27|6.36|6.26|6.37|6.27|6.35|6.25|8
1656622170000|2022-06-30 20:49:30|6.35|6.25|6.35|6.25|6.36|6.26|6.34|6.24|11
1656622180000|2022-06-30 20:49:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|6
1656622190000|2022-06-30 20:49:50|6.34|6.24|6.33|6.23|6.35|6.25|6.33|6.23|8
1656622200000|2022-06-30 20:50:00|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1656622210000|2022-06-30 20:50:10|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|7
1656622220000|2022-06-30 20:50:20|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1656622230000|2022-06-30 20:50:30|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|8
1656622240000|2022-06-30 20:50:40|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|4
1656622250000|2022-06-30 20:50:50|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|12
1656622260000|2022-06-30 20:51:00|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1656622270000|2022-06-30 20:51:10|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|7
1656622280000|2022-06-30 20:51:20|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1656622310000|2022-06-30 20:51:50|6.35|6.25|6.35|6.25|6.36|6.26|6.34|6.24|7
1656622340000|2022-06-30 20:52:20|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1656622360000|2022-06-30 20:52:40|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1656622370000|2022-06-30 20:52:50|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1656622410000|2022-06-30 20:53:30|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|2
1656622420000|2022-06-30 20:53:40|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1656622430000|2022-06-30 20:53:50|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1656622470000|2022-06-30 20:54:30|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1656622490000|2022-06-30 20:54:50|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1656622500000|2022-06-30 20:55:00|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1656622520000|2022-06-30 20:55:20|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1656622530000|2022-06-30 20:55:30|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1656622560000|2022-06-30 20:56:00|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|4
1656622570000|2022-06-30 20:56:10|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1656622600000|2022-06-30 20:56:40|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1656622610000|2022-06-30 20:56:50|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1656622650000|2022-06-30 20:57:30|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1656622660000|2022-06-30 20:57:40|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|11
1656622670000|2022-06-30 20:57:50|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|3
1656622690000|2022-06-30 20:58:10|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1656622700000|2022-06-30 20:58:20|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|10
1656622710000|2022-06-30 20:58:30|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1656622720000|2022-06-30 20:58:40|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1656622730000|2022-06-30 20:58:50|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1656622780000|2022-06-30 20:59:40|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1656622820000|2022-06-30 21:00:20|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1656622830000|2022-06-30 21:00:30|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|6
1656622840000|2022-06-30 21:00:40|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|7
1656622890000|2022-06-30 21:01:30|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1656622900000|2022-06-30 21:01:40|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|2
1656622960000|2022-06-30 21:02:40|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1656622980000|2022-06-30 21:03:00|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1656622990000|2022-06-30 21:03:10|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|7
1656623000000|2022-06-30 21:03:20|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|5
1656623010000|2022-06-30 21:03:30|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1656623020000|2022-06-30 21:03:40|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1656623050000|2022-06-30 21:04:10|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1656623070000|2022-06-30 21:04:30|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1656623080000|2022-06-30 21:04:40|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1656623100000|2022-06-30 21:05:00|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656623110000|2022-06-30 21:05:10|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656623120000|2022-06-30 21:05:20|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656623130000|2022-06-30 21:05:30|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1656623140000|2022-06-30 21:05:40|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1656623200000|2022-06-30 21:06:40|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1656623210000|2022-06-30 21:06:50|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1656623240000|2022-06-30 21:07:20|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656623250000|2022-06-30 21:07:30|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1656623270000|2022-06-30 21:07:50|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656623330000|2022-06-30 21:08:50|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1656623340000|2022-06-30 21:09:00|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656623350000|2022-06-30 21:09:10|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656623360000|2022-06-30 21:09:20|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1656623380000|2022-06-30 21:09:40|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1656623410000|2022-06-30 21:10:10|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|5
1656623420000|2022-06-30 21:10:20|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1656623430000|2022-06-30 21:10:30|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1656623440000|2022-06-30 21:10:40|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1656623450000|2022-06-30 21:10:50|6.42|6.32|6.42|6.32|6.43|6.33|6.41|6.31|5
1656623460000|2022-06-30 21:11:00|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1656623470000|2022-06-30 21:11:10|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656623480000|2022-06-30 21:11:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656623540000|2022-06-30 21:12:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656623550000|2022-06-30 21:12:30|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1656623560000|2022-06-30 21:12:40|6.42|6.32|6.44|6.34|6.44|6.34|6.42|6.32|5
1656623570000|2022-06-30 21:12:50|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|7
1656623590000|2022-06-30 21:13:10|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1656623600000|2022-06-30 21:13:20|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|6
1656623610000|2022-06-30 21:13:30|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656623620000|2022-06-30 21:13:40|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1656623630000|2022-06-30 21:13:50|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1656623660000|2022-06-30 21:14:20|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1656623670000|2022-06-30 21:14:30|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1656623680000|2022-06-30 21:14:40|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|7
1656623690000|2022-06-30 21:14:50|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|10
1656623700000|2022-06-30 21:15:00|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|11
1656623730000|2022-06-30 21:15:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656623740000|2022-06-30 21:15:40|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1656623770000|2022-06-30 21:16:10|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656623780000|2022-06-30 21:16:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1656623790000|2022-06-30 21:16:30|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1656623800000|2022-06-30 21:16:40|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1656623810000|2022-06-30 21:16:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656623870000|2022-06-30 21:17:50|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1656623880000|2022-06-30 21:18:00|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|6
1656623890000|2022-06-30 21:18:10|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1656623900000|2022-06-30 21:18:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1656623910000|2022-06-30 21:18:30|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|6
1656623920000|2022-06-30 21:18:40|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|8
1656623930000|2022-06-30 21:18:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656623950000|2022-06-30 21:19:10|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1656623960000|2022-06-30 21:19:20|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|6
1656623970000|2022-06-30 21:19:30|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1656624000000|2022-06-30 21:20:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656624010000|2022-06-30 21:20:10|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656624020000|2022-06-30 21:20:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656624030000|2022-06-30 21:20:30|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1656624040000|2022-06-30 21:20:40|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|9
1656624050000|2022-06-30 21:20:50|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656624070000|2022-06-30 21:21:10|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1656624080000|2022-06-30 21:21:20|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1656624090000|2022-06-30 21:21:30|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656624110000|2022-06-30 21:21:50|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656624120000|2022-06-30 21:22:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1656624220000|2022-06-30 21:23:40|6.44|6.34|6.44|6.34|6.45|6.35|6.43|6.33|5
1656624230000|2022-06-30 21:23:50|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1656624240000|2022-06-30 21:24:00|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|8
1656624250000|2022-06-30 21:24:10|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656624260000|2022-06-30 21:24:20|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656624270000|2022-06-30 21:24:30|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656624280000|2022-06-30 21:24:40|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656624290000|2022-06-30 21:24:50|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1656624300000|2022-06-30 21:25:00|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|7
1656624320000|2022-06-30 21:25:20|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656624390000|2022-06-30 21:26:30|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656624400000|2022-06-30 21:26:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656624410000|2022-06-30 21:26:50|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656624420000|2022-06-30 21:27:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656624430000|2022-06-30 21:27:10|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1656624440000|2022-06-30 21:27:20|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656624470000|2022-06-30 21:27:50|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1656624480000|2022-06-30 21:28:00|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1656624490000|2022-06-30 21:28:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656624500000|2022-06-30 21:28:20|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|6
1656624520000|2022-06-30 21:28:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656624540000|2022-06-30 21:29:00|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1656624620000|2022-06-30 21:30:20|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656624630000|2022-06-30 21:30:30|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656624650000|2022-06-30 21:30:50|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656624680000|2022-06-30 21:31:20|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656624690000|2022-06-30 21:31:30|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1656624700000|2022-06-30 21:31:40|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656624730000|2022-06-30 21:32:10|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1656624740000|2022-06-30 21:32:20|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656624750000|2022-06-30 21:32:30|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656624770000|2022-06-30 21:32:50|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656624800000|2022-06-30 21:33:20|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656624810000|2022-06-30 21:33:30|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|5
1656624820000|2022-06-30 21:33:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656624830000|2022-06-30 21:33:50|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656624870000|2022-06-30 21:34:30|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1656624880000|2022-06-30 21:34:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656624890000|2022-06-30 21:34:50|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656624960000|2022-06-30 21:36:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656624980000|2022-06-30 21:36:20|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656625000000|2022-06-30 21:36:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656625060000|2022-06-30 21:37:40|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|11
1656625070000|2022-06-30 21:37:50|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|7
1656625090000|2022-06-30 21:38:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656625100000|2022-06-30 21:38:20|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|6
1656625110000|2022-06-30 21:38:30|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1656625130000|2022-06-30 21:38:50|6.44|6.34|6.45|6.35|6.46|6.36|6.44|6.34|6
1656625140000|2022-06-30 21:39:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656625210000|2022-06-30 21:40:10|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|6
1656625220000|2022-06-30 21:40:20|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|7
1656625230000|2022-06-30 21:40:30|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1656625240000|2022-06-30 21:40:40|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656625250000|2022-06-30 21:40:50|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656625260000|2022-06-30 21:41:00|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1656625270000|2022-06-30 21:41:10|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656625280000|2022-06-30 21:41:20|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656625310000|2022-06-30 21:41:50|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1656625320000|2022-06-30 21:42:00|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656625330000|2022-06-30 21:42:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1656625340000|2022-06-30 21:42:20|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1656625350000|2022-06-30 21:42:30|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656625360000|2022-06-30 21:42:40|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1656625370000|2022-06-30 21:42:50|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1656625380000|2022-06-30 21:43:00|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1656625390000|2022-06-30 21:43:10|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1656625400000|2022-06-30 21:43:20|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656625440000|2022-06-30 21:44:00|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1656625450000|2022-06-30 21:44:10|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1656625480000|2022-06-30 21:44:40|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656625490000|2022-06-30 21:44:50|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1656625500000|2022-06-30 21:45:00|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1656625510000|2022-06-30 21:45:10|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|9
1656625520000|2022-06-30 21:45:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1656625530000|2022-06-30 21:45:30|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1656625540000|2022-06-30 21:45:40|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1656625550000|2022-06-30 21:45:50|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1656625610000|2022-06-30 21:46:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656625650000|2022-06-30 21:47:30|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1656625690000|2022-06-30 21:48:10|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656625700000|2022-06-30 21:48:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656625720000|2022-06-30 21:48:40|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656625740000|2022-06-30 21:49:00|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1656625750000|2022-06-30 21:49:10|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656625790000|2022-06-30 21:49:50|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1656625800000|2022-06-30 21:50:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|12
1656625810000|2022-06-30 21:50:10|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|7
1656625820000|2022-06-30 21:50:20|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1656625830000|2022-06-30 21:50:30|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1656625880000|2022-06-30 21:51:20|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1656625890000|2022-06-30 21:51:30|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|6
1656625990000|2022-06-30 21:53:10|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1656626000000|2022-06-30 21:53:20|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1656626010000|2022-06-30 21:53:30|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1656626070000|2022-06-30 21:54:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656626080000|2022-06-30 21:54:40|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656626090000|2022-06-30 21:54:50|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1656626100000|2022-06-30 21:55:00|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656626110000|2022-06-30 21:55:10|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656626130000|2022-06-30 21:55:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656626140000|2022-06-30 21:55:40|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656626160000|2022-06-30 21:56:00|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1656626170000|2022-06-30 21:56:10|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|7
1656626180000|2022-06-30 21:56:20|6.41|6.31|6.41|6.31|6.42|6.32|6.4|6.3|5
1656626190000|2022-06-30 21:56:30|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656626200000|2022-06-30 21:56:40|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656626210000|2022-06-30 21:56:50|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656626240000|2022-06-30 21:57:20|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1656626260000|2022-06-30 21:57:40|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|12
1656626270000|2022-06-30 21:57:50|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1656626280000|2022-06-30 21:58:00|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1656626340000|2022-06-30 21:59:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|6
1656626350000|2022-06-30 21:59:10|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|8
1656626360000|2022-06-30 21:59:20|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|9
1656626370000|2022-06-30 21:59:30|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|17
1656626380000|2022-06-30 21:59:40|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|6
1656626390000|2022-06-30 21:59:50|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1656626400000|2022-06-30 22:00:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1656626410000|2022-06-30 22:00:10|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1656626420000|2022-06-30 22:00:20|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1656626430000|2022-06-30 22:00:30|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|6
1656626440000|2022-06-30 22:00:40|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|6
1656626450000|2022-06-30 22:00:50|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1656626460000|2022-06-30 22:01:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656626530000|2022-06-30 22:02:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656626540000|2022-06-30 22:02:20|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|5
1656626560000|2022-06-30 22:02:40|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1656626580000|2022-06-30 22:03:00|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656626590000|2022-06-30 22:03:10|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656626600000|2022-06-30 22:03:20|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1656626610000|2022-06-30 22:03:30|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|4
1656626630000|2022-06-30 22:03:50|6.42|6.32|6.42|6.32|6.43|6.33|6.41|6.31|9
1656626660000|2022-06-30 22:04:20|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1656626670000|2022-06-30 22:04:30|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|4
1656626680000|2022-06-30 22:04:40|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1656626690000|2022-06-30 22:04:50|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656626700000|2022-06-30 22:05:00|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656626720000|2022-06-30 22:05:20|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1656626730000|2022-06-30 22:05:30|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|5
1656626740000|2022-06-30 22:05:40|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|5
1656626750000|2022-06-30 22:05:50|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|7
1656626780000|2022-06-30 22:06:20|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|3
1656626800000|2022-06-30 22:06:40|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1656626810000|2022-06-30 22:06:50|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1656626840000|2022-06-30 22:07:20|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|4
1656626850000|2022-06-30 22:07:30|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|5
1656626860000|2022-06-30 22:07:40|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1656626890000|2022-06-30 22:08:10|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1656626970000|2022-06-30 22:09:30|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|2
1656626980000|2022-06-30 22:09:40|6.37|6.27|6.37|6.27|6.37|6.27|6.37|6.27|1
1656626990000|2022-06-30 22:09:50|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|3
1656627000000|2022-06-30 22:10:00|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|4
1656627010000|2022-06-30 22:10:10|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|5
1656627040000|2022-06-30 22:10:40|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1656627060000|2022-06-30 22:11:00|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|7
1656627070000|2022-06-30 22:11:10|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|12
1656627090000|2022-06-30 22:11:30|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1656627100000|2022-06-30 22:11:40|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|4
1656627110000|2022-06-30 22:11:50|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|3
1656627120000|2022-06-30 22:12:00|6.36|6.26|6.37|6.27|6.38|6.28|6.36|6.26|6
1656627140000|2022-06-30 22:12:20|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1656627150000|2022-06-30 22:12:30|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1656627210000|2022-06-30 22:13:30|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|5
1656627220000|2022-06-30 22:13:40|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|4
1656627230000|2022-06-30 22:13:50|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|5
1656627240000|2022-06-30 22:14:00|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1656627250000|2022-06-30 22:14:10|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1656627270000|2022-06-30 22:14:30|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|3
1656627280000|2022-06-30 22:14:40|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|4
1656627300000|2022-06-30 22:15:00|6.36|6.26|6.36|6.26|6.36|6.26|6.36|6.26|1
1656627330000|2022-06-30 22:15:30|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|2
1656627360000|2022-06-30 22:16:00|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|5
1656627370000|2022-06-30 22:16:10|6.38|6.28|6.38|6.28|6.39|6.29|6.38|6.28|3
1656627390000|2022-06-30 22:16:30|6.39|6.29|6.4|6.3|6.4|6.3|6.38|6.28|4
1656627410000|2022-06-30 22:16:50|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|5
1656627420000|2022-06-30 22:17:00|6.4|6.3|6.41|6.31|6.42|6.32|6.4|6.3|8
1656627430000|2022-06-30 22:17:10|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|2
1656627440000|2022-06-30 22:17:20|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|12
1656627450000|2022-06-30 22:17:30|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|5
1656627460000|2022-06-30 22:17:40|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|9
1656627470000|2022-06-30 22:17:50|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|11
1656627480000|2022-06-30 22:18:00|6.41|6.31|6.39|6.29|6.41|6.31|6.39|6.29|3
1656627490000|2022-06-30 22:18:10|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|6
1656627510000|2022-06-30 22:18:30|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1656627520000|2022-06-30 22:18:40|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|9
1656627530000|2022-06-30 22:18:50|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|10
1656627540000|2022-06-30 22:19:00|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1656627560000|2022-06-30 22:19:20|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|8
1656627570000|2022-06-30 22:19:30|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1656627580000|2022-06-30 22:19:40|6.39|6.29|6.39|6.29|6.39|6.29|6.39|6.29|1
1656627590000|2022-06-30 22:19:50|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1656627600000|2022-06-30 22:20:00|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|9
1656627620000|2022-06-30 22:20:20|6.4|6.3|6.4|6.3|6.4|6.3|6.4|6.3|1
1656627630000|2022-06-30 22:20:30|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1656627640000|2022-06-30 22:20:40|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1656627650000|2022-06-30 22:20:50|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1656627660000|2022-06-30 22:21:00|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|7
1656627670000|2022-06-30 22:21:10|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|7
1656627680000|2022-06-30 22:21:20|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1656627690000|2022-06-30 22:21:30|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|9
1656627710000|2022-06-30 22:21:50|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|12
1656627720000|2022-06-30 22:22:00|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1656627730000|2022-06-30 22:22:10|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1656627740000|2022-06-30 22:22:20|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1656627750000|2022-06-30 22:22:30|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|3
1656627790000|2022-06-30 22:23:10|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|6
1656627810000|2022-06-30 22:23:30|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|6
1656627820000|2022-06-30 22:23:40|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1656627830000|2022-06-30 22:23:50|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1656627840000|2022-06-30 22:24:00|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1656627880000|2022-06-30 22:24:40|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1656627890000|2022-06-30 22:24:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656627900000|2022-06-30 22:25:00|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|6
1656627910000|2022-06-30 22:25:10|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|8
1656627920000|2022-06-30 22:25:20|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1656627930000|2022-06-30 22:25:30|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1656627970000|2022-06-30 22:26:10|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656628010000|2022-06-30 22:26:50|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656628030000|2022-06-30 22:27:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656628040000|2022-06-30 22:27:20|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1656628080000|2022-06-30 22:28:00|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|6
1656628090000|2022-06-30 22:28:10|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1656628100000|2022-06-30 22:28:20|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656628110000|2022-06-30 22:28:30|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|12
1656628120000|2022-06-30 22:28:40|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656628130000|2022-06-30 22:28:50|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|3
1656628150000|2022-06-30 22:29:10|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1656628160000|2022-06-30 22:29:20|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1656628170000|2022-06-30 22:29:30|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|8
1656628180000|2022-06-30 22:29:40|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|7
1656628210000|2022-06-30 22:30:10|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1656628220000|2022-06-30 22:30:20|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1656628230000|2022-06-30 22:30:30|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656628240000|2022-06-30 22:30:40|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656628260000|2022-06-30 22:31:00|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656628270000|2022-06-30 22:31:10|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1656628280000|2022-06-30 22:31:20|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|2
1656628290000|2022-06-30 22:31:30|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1656628310000|2022-06-30 22:31:50|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|2
1656628330000|2022-06-30 22:32:10|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656628340000|2022-06-30 22:32:20|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1656628350000|2022-06-30 22:32:30|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656628360000|2022-06-30 22:32:40|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656628390000|2022-06-30 22:33:10|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1656628400000|2022-06-30 22:33:20|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656628430000|2022-06-30 22:33:50|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|10
1656628440000|2022-06-30 22:34:00|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|7
1656628450000|2022-06-30 22:34:10|6.44|6.34|6.43|6.33|6.44|6.34|6.43|6.33|4
1656628460000|2022-06-30 22:34:20|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|5
1656628480000|2022-06-30 22:34:40|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656628500000|2022-06-30 22:35:00|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656628520000|2022-06-30 22:35:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|8
1656628530000|2022-06-30 22:35:30|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656628640000|2022-06-30 22:37:20|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656628650000|2022-06-30 22:37:30|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656628660000|2022-06-30 22:37:40|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656628680000|2022-06-30 22:38:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656628690000|2022-06-30 22:38:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|6
1656628720000|2022-06-30 22:38:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656628730000|2022-06-30 22:38:50|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1656628740000|2022-06-30 22:39:00|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1656628750000|2022-06-30 22:39:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656628770000|2022-06-30 22:39:30|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1656628780000|2022-06-30 22:39:40|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|6
1656628790000|2022-06-30 22:39:50|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|6
1656628800000|2022-06-30 22:40:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656628820000|2022-06-30 22:40:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656628830000|2022-06-30 22:40:30|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656628840000|2022-06-30 22:40:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|4
1656628850000|2022-06-30 22:40:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656628870000|2022-06-30 22:41:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656628890000|2022-06-30 22:41:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656628910000|2022-06-30 22:41:50|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656628920000|2022-06-30 22:42:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656628930000|2022-06-30 22:42:10|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656628940000|2022-06-30 22:42:20|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|5
1656628950000|2022-06-30 22:42:30|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|7
1656628960000|2022-06-30 22:42:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|10
1656628980000|2022-06-30 22:43:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656628990000|2022-06-30 22:43:10|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656629000000|2022-06-30 22:43:20|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|3
1656629010000|2022-06-30 22:43:30|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656629020000|2022-06-30 22:43:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1656629040000|2022-06-30 22:44:00|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1656629050000|2022-06-30 22:44:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|6
1656629060000|2022-06-30 22:44:20|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1656629070000|2022-06-30 22:44:30|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656629080000|2022-06-30 22:44:40|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656629090000|2022-06-30 22:44:50|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656629100000|2022-06-30 22:45:00|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1656629110000|2022-06-30 22:45:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656629130000|2022-06-30 22:45:30|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656629140000|2022-06-30 22:45:40|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1656629160000|2022-06-30 22:46:00|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|9
1656629170000|2022-06-30 22:46:10|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|4
1656629180000|2022-06-30 22:46:20|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656629190000|2022-06-30 22:46:30|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|6
1656629200000|2022-06-30 22:46:40|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656629210000|2022-06-30 22:46:50|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656629240000|2022-06-30 22:47:20|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|5
1656629250000|2022-06-30 22:47:30|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1656629260000|2022-06-30 22:47:40|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1656629270000|2022-06-30 22:47:50|6.46|6.36|6.48|6.38|6.48|6.38|6.46|6.36|5
1656629280000|2022-06-30 22:48:00|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656629290000|2022-06-30 22:48:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656629300000|2022-06-30 22:48:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1656629330000|2022-06-30 22:48:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656629340000|2022-06-30 22:49:00|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1656629350000|2022-06-30 22:49:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656629360000|2022-06-30 22:49:20|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656629370000|2022-06-30 22:49:30|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656629380000|2022-06-30 22:49:40|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1656629390000|2022-06-30 22:49:50|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656629450000|2022-06-30 22:50:50|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656629520000|2022-06-30 22:52:00|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1656629530000|2022-06-30 22:52:10|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656629540000|2022-06-30 22:52:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656629560000|2022-06-30 22:52:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656629590000|2022-06-30 22:53:10|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656629600000|2022-06-30 22:53:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656629670000|2022-06-30 22:54:30|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|6
1656629700000|2022-06-30 22:55:00|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656629720000|2022-06-30 22:55:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|8
1656629770000|2022-06-30 22:56:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656629780000|2022-06-30 22:56:20|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1656629840000|2022-06-30 22:57:20|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1656629850000|2022-06-30 22:57:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656629910000|2022-06-30 22:58:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|8
1656629950000|2022-06-30 22:59:10|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|5
1656629960000|2022-06-30 22:59:20|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|7
1656629970000|2022-06-30 22:59:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656630010000|2022-06-30 23:00:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656630030000|2022-06-30 23:00:30|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656630040000|2022-06-30 23:00:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656630080000|2022-06-30 23:01:20|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656630090000|2022-06-30 23:01:30|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656630100000|2022-06-30 23:01:40|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656630110000|2022-06-30 23:01:50|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1656630120000|2022-06-30 23:02:00|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1656630130000|2022-06-30 23:02:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656630150000|2022-06-30 23:02:30|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656630160000|2022-06-30 23:02:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656630190000|2022-06-30 23:03:10|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656630200000|2022-06-30 23:03:20|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656630210000|2022-06-30 23:03:30|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656630230000|2022-06-30 23:03:50|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656630240000|2022-06-30 23:04:00|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656630260000|2022-06-30 23:04:20|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656630270000|2022-06-30 23:04:30|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656630280000|2022-06-30 23:04:40|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|7
1656630310000|2022-06-30 23:05:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656630330000|2022-06-30 23:05:30|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656630340000|2022-06-30 23:05:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656630370000|2022-06-30 23:06:10|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656630430000|2022-06-30 23:07:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656630450000|2022-06-30 23:07:30|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656630480000|2022-06-30 23:08:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656630490000|2022-06-30 23:08:10|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656630520000|2022-06-30 23:08:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656630530000|2022-06-30 23:08:50|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656630550000|2022-06-30 23:09:10|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656630560000|2022-06-30 23:09:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656630570000|2022-06-30 23:09:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1656630580000|2022-06-30 23:09:40|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1656630590000|2022-06-30 23:09:50|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656630600000|2022-06-30 23:10:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656630610000|2022-06-30 23:10:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656630620000|2022-06-30 23:10:20|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656630640000|2022-06-30 23:10:40|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656630650000|2022-06-30 23:10:50|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656630660000|2022-06-30 23:11:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656630670000|2022-06-30 23:11:10|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|7
1656630680000|2022-06-30 23:11:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656630720000|2022-06-30 23:12:00|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1656630730000|2022-06-30 23:12:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656630740000|2022-06-30 23:12:20|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656630770000|2022-06-30 23:12:50|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|7
1656630780000|2022-06-30 23:13:00|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1656630850000|2022-06-30 23:14:10|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1656630860000|2022-06-30 23:14:20|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|6
1656630870000|2022-06-30 23:14:30|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|15
1656630880000|2022-06-30 23:14:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656630890000|2022-06-30 23:14:50|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|2
1656630920000|2022-06-30 23:15:20|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|3
1656630930000|2022-06-30 23:15:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|9
1656630940000|2022-06-30 23:15:40|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|8
1656630950000|2022-06-30 23:15:50|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656630960000|2022-06-30 23:16:00|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656630980000|2022-06-30 23:16:20|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656630990000|2022-06-30 23:16:30|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|2
1656631000000|2022-06-30 23:16:40|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|13
1656631010000|2022-06-30 23:16:50|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|2
1656631020000|2022-06-30 23:17:00|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1656631030000|2022-06-30 23:17:10|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|8
1656631040000|2022-06-30 23:17:20|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|7
1656631050000|2022-06-30 23:17:30|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|3
1656631060000|2022-06-30 23:17:40|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1656631070000|2022-06-30 23:17:50|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|5
1656631080000|2022-06-30 23:18:00|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656631090000|2022-06-30 23:18:10|6.43|6.33|6.42|6.32|6.44|6.34|6.42|6.32|4
1656631100000|2022-06-30 23:18:20|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656631130000|2022-06-30 23:18:50|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656631140000|2022-06-30 23:19:00|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|3
1656631150000|2022-06-30 23:19:10|6.42|6.32|6.42|6.32|6.43|6.33|6.42|6.32|5
1656631170000|2022-06-30 23:19:30|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656631190000|2022-06-30 23:19:50|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656631200000|2022-06-30 23:20:00|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|5
1656631210000|2022-06-30 23:20:10|6.42|6.32|6.43|6.33|6.43|6.33|6.42|6.32|4
1656631220000|2022-06-30 23:20:20|6.42|6.32|6.41|6.31|6.43|6.33|6.41|6.31|4
1656631230000|2022-06-30 23:20:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656631240000|2022-06-30 23:20:40|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1656631270000|2022-06-30 23:21:10|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1656631280000|2022-06-30 23:21:20|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|3
1656631300000|2022-06-30 23:21:40|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|2
1656631330000|2022-06-30 23:22:10|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|3
1656631340000|2022-06-30 23:22:20|6.41|6.31|6.41|6.31|6.42|6.32|6.41|6.31|9
1656631350000|2022-06-30 23:22:30|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|6
1656631360000|2022-06-30 23:22:40|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1656631370000|2022-06-30 23:22:50|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|4
1656631380000|2022-06-30 23:23:00|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656631400000|2022-06-30 23:23:20|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656631420000|2022-06-30 23:23:40|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656631460000|2022-06-30 23:24:20|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656631470000|2022-06-30 23:24:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656631500000|2022-06-30 23:25:00|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|4
1656631510000|2022-06-30 23:25:10|6.41|6.31|6.41|6.31|6.41|6.31|6.41|6.31|1
1656631520000|2022-06-30 23:25:20|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|5
1656631530000|2022-06-30 23:25:30|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|3
1656631540000|2022-06-30 23:25:40|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|2
1656631550000|2022-06-30 23:25:50|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1656631560000|2022-06-30 23:26:00|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|4
1656631580000|2022-06-30 23:26:20|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|7
1656631610000|2022-06-30 23:26:50|6.39|6.29|6.37|6.27|6.39|6.29|6.37|6.27|5
1656631630000|2022-06-30 23:27:10|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|2
1656631640000|2022-06-30 23:27:20|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|3
1656631650000|2022-06-30 23:27:30|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1656631660000|2022-06-30 23:27:40|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1656631670000|2022-06-30 23:27:50|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|3
1656631680000|2022-06-30 23:28:00|6.35|6.25|6.35|6.25|6.36|6.26|6.34|6.24|7
1656631690000|2022-06-30 23:28:10|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|5
1656631700000|2022-06-30 23:28:20|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|4
1656631710000|2022-06-30 23:28:30|6.35|6.25|6.34|6.24|6.35|6.25|6.34|6.24|2
1656631720000|2022-06-30 23:28:40|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1656631740000|2022-06-30 23:29:00|6.34|6.24|6.36|6.26|6.36|6.26|6.34|6.24|7
1656631750000|2022-06-30 23:29:10|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|12
1656631760000|2022-06-30 23:29:20|6.35|6.25|6.35|6.25|6.35|6.25|6.35|6.25|1
1656631780000|2022-06-30 23:29:40|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|5
1656631790000|2022-06-30 23:29:50|6.37|6.27|6.36|6.26|6.37|6.27|6.36|6.26|2
1656631800000|2022-06-30 23:30:00|6.35|6.25|6.36|6.26|6.36|6.26|6.35|6.25|4
1656631810000|2022-06-30 23:30:10|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|7
1656631820000|2022-06-30 23:30:20|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|4
1656631830000|2022-06-30 23:30:30|6.38|6.28|6.37|6.27|6.38|6.28|6.37|6.27|4
1656631840000|2022-06-30 23:30:40|6.38|6.28|6.38|6.28|6.38|6.28|6.37|6.27|7
1656631850000|2022-06-30 23:30:50|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|3
1656631860000|2022-06-30 23:31:00|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|2
1656631870000|2022-06-30 23:31:10|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|4
1656631880000|2022-06-30 23:31:20|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|4
1656631890000|2022-06-30 23:31:30|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|2
1656631900000|2022-06-30 23:31:40|6.38|6.28|6.4|6.3|6.4|6.3|6.38|6.28|7
1656631910000|2022-06-30 23:31:50|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|4
1656631920000|2022-06-30 23:32:00|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|5
1656631930000|2022-06-30 23:32:10|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|3
1656632000000|2022-06-30 23:33:20|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|3
1656632010000|2022-06-30 23:33:30|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656632020000|2022-06-30 23:33:40|6.41|6.31|6.42|6.32|6.42|6.32|6.41|6.31|8
1656632030000|2022-06-30 23:33:50|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|8
1656632040000|2022-06-30 23:34:00|6.43|6.33|6.42|6.32|6.43|6.33|6.42|6.32|2
1656632050000|2022-06-30 23:34:10|6.43|6.33|6.43|6.33|6.43|6.33|6.42|6.32|7
1656632060000|2022-06-30 23:34:20|6.42|6.32|6.42|6.32|6.42|6.32|6.42|6.32|1
1656632070000|2022-06-30 23:34:30|6.43|6.33|6.43|6.33|6.43|6.33|6.43|6.33|1
1656632080000|2022-06-30 23:34:40|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|7
1656632090000|2022-06-30 23:34:50|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656632100000|2022-06-30 23:35:00|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656632110000|2022-06-30 23:35:10|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|9
1656632120000|2022-06-30 23:35:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|10
1656632140000|2022-06-30 23:35:40|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|6
1656632150000|2022-06-30 23:35:50|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|5
1656632160000|2022-06-30 23:36:00|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|6
1656632170000|2022-06-30 23:36:10|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|10
1656632220000|2022-06-30 23:37:00|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|7
1656632230000|2022-06-30 23:37:10|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1656632260000|2022-06-30 23:37:40|6.43|6.33|6.43|6.33|6.44|6.34|6.43|6.33|5
1656632270000|2022-06-30 23:37:50|6.44|6.34|6.44|6.34|6.44|6.34|6.44|6.34|1
1656632280000|2022-06-30 23:38:00|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|4
1656632290000|2022-06-30 23:38:10|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|3
1656632300000|2022-06-30 23:38:20|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|2
1656632310000|2022-06-30 23:38:30|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|5
1656632320000|2022-06-30 23:38:40|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656632330000|2022-06-30 23:38:50|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1656632360000|2022-06-30 23:39:20|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1656632370000|2022-06-30 23:39:30|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|7
1656632380000|2022-06-30 23:39:40|6.45|6.35|6.45|6.35|6.45|6.35|6.44|6.34|5
1656632390000|2022-06-30 23:39:50|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656632400000|2022-06-30 23:40:00|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|5
1656632410000|2022-06-30 23:40:10|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|4
1656632420000|2022-06-30 23:40:20|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|2
1656632440000|2022-06-30 23:40:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656632450000|2022-06-30 23:40:50|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1656632460000|2022-06-30 23:41:00|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656632480000|2022-06-30 23:41:20|6.47|6.37|6.49|6.39|6.49|6.39|6.47|6.37|5
1656632490000|2022-06-30 23:41:30|6.48|6.38|6.46|6.36|6.49|6.39|6.46|6.36|7
1656632500000|2022-06-30 23:41:40|6.47|6.37|6.47|6.37|6.48|6.38|6.46|6.36|5
1656632510000|2022-06-30 23:41:50|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1656632520000|2022-06-30 23:42:00|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|7
1656632530000|2022-06-30 23:42:10|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|3
1656632540000|2022-06-30 23:42:20|6.47|6.37|6.47|6.37|6.48|6.38|6.46|6.36|9
1656632550000|2022-06-30 23:42:30|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|2
1656632570000|2022-06-30 23:42:50|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656632580000|2022-06-30 23:43:00|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|9
1656632590000|2022-06-30 23:43:10|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|6
1656632600000|2022-06-30 23:43:20|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1656632630000|2022-06-30 23:43:50|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1656632670000|2022-06-30 23:44:30|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656632680000|2022-06-30 23:44:40|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1656632700000|2022-06-30 23:45:00|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1656632710000|2022-06-30 23:45:10|6.46|6.36|6.47|6.37|6.47|6.37|6.45|6.35|6
1656632720000|2022-06-30 23:45:20|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656632730000|2022-06-30 23:45:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656632740000|2022-06-30 23:45:40|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656632760000|2022-06-30 23:46:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656632770000|2022-06-30 23:46:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656632780000|2022-06-30 23:46:20|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|7
1656632790000|2022-06-30 23:46:30|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656632800000|2022-06-30 23:46:40|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656632820000|2022-06-30 23:47:00|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656632830000|2022-06-30 23:47:10|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|5
1656632840000|2022-06-30 23:47:20|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|7
1656632850000|2022-06-30 23:47:30|6.49|6.39|6.51|6.41|6.51|6.41|6.49|6.39|5
1656632860000|2022-06-30 23:47:40|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|6
1656632870000|2022-06-30 23:47:50|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|6
1656632880000|2022-06-30 23:48:00|6.5|6.4|6.52|6.42|6.52|6.42|6.5|6.4|9
1656632890000|2022-06-30 23:48:10|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1656632900000|2022-06-30 23:48:20|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1656632910000|2022-06-30 23:48:30|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656632920000|2022-06-30 23:48:40|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|5
1656632930000|2022-06-30 23:48:50|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656632940000|2022-06-30 23:49:00|6.53|6.43|6.54|6.44|6.55|6.45|6.53|6.43|6
1656632950000|2022-06-30 23:49:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|12
1656632960000|2022-06-30 23:49:20|6.55|6.45|6.56|6.46|6.56|6.46|6.54|6.44|6
1656632970000|2022-06-30 23:49:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|8
1656632980000|2022-06-30 23:49:40|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656632990000|2022-06-30 23:49:50|6.56|6.46|6.58|6.48|6.58|6.48|6.56|6.46|5
1656633000000|2022-06-30 23:50:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656633010000|2022-06-30 23:50:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656633020000|2022-06-30 23:50:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656633030000|2022-06-30 23:50:30|6.6|6.5|6.62|6.52|6.62|6.52|6.6|6.5|5
1656633040000|2022-06-30 23:50:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656633050000|2022-06-30 23:50:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656633060000|2022-06-30 23:51:00|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|6
1656633070000|2022-06-30 23:51:10|6.64|6.54|6.66|6.56|6.66|6.56|6.64|6.54|3
1656633080000|2022-06-30 23:51:20|6.67|6.57|6.69|6.59|6.69|6.59|6.67|6.57|7
1656633090000|2022-06-30 23:51:30|6.68|6.58|6.64|6.54|6.68|6.58|6.64|6.54|7
1656633100000|2022-06-30 23:51:40|6.65|6.55|6.63|6.53|6.65|6.55|6.63|6.53|7
1656633110000|2022-06-30 23:51:50|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|13
1656633120000|2022-06-30 23:52:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1656633130000|2022-06-30 23:52:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656633140000|2022-06-30 23:52:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656633150000|2022-06-30 23:52:30|6.64|6.54|6.64|6.54|6.65|6.55|6.63|6.53|7
1656633160000|2022-06-30 23:52:40|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656633170000|2022-06-30 23:52:50|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656633180000|2022-06-30 23:53:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|5
1656633190000|2022-06-30 23:53:10|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656633200000|2022-06-30 23:53:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656633210000|2022-06-30 23:53:30|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|11
1656633220000|2022-06-30 23:53:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656633230000|2022-06-30 23:53:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656633240000|2022-06-30 23:54:00|6.64|6.54|6.66|6.56|6.66|6.56|6.64|6.54|5
1656633250000|2022-06-30 23:54:10|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|6
1656633260000|2022-06-30 23:54:20|6.65|6.55|6.64|6.54|6.66|6.56|6.64|6.54|6
1656633270000|2022-06-30 23:54:30|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656633280000|2022-06-30 23:54:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|8
1656633290000|2022-06-30 23:54:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656633300000|2022-06-30 23:55:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656633310000|2022-06-30 23:55:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656633320000|2022-06-30 23:55:20|6.66|6.56|6.68|6.58|6.68|6.58|6.66|6.56|7
1656633330000|2022-06-30 23:55:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656633340000|2022-06-30 23:55:40|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656633350000|2022-06-30 23:55:50|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656633360000|2022-06-30 23:56:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656633370000|2022-06-30 23:56:10|6.65|6.55|6.65|6.55|6.67|6.57|6.65|6.55|5
1656633380000|2022-06-30 23:56:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656633390000|2022-06-30 23:56:30|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1656633400000|2022-06-30 23:56:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656633420000|2022-06-30 23:57:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656633430000|2022-06-30 23:57:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656633450000|2022-06-30 23:57:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656633460000|2022-06-30 23:57:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|8
1656633500000|2022-06-30 23:58:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656633530000|2022-06-30 23:58:50|6.67|6.57|6.68|6.58|6.68|6.58|6.66|6.56|6
1656633540000|2022-06-30 23:59:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656633550000|2022-06-30 23:59:10|6.7|6.6|6.72|6.62|6.72|6.62|6.69|6.59|5
1656633560000|2022-06-30 23:59:20|6.71|6.61|6.69|6.59|6.72|6.62|6.69|6.59|5
1656633570000|2022-06-30 23:59:30|6.7|6.6|6.68|6.58|6.7|6.6|6.68|6.58|5
1656633580000|2022-06-30 23:59:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656633590000|2022-06-30 23:59:50|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656633610000|2022-07-01 00:00:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|8
1656633630000|2022-07-01 00:00:30|6.68|6.58|6.67|6.57|6.69|6.59|6.67|6.57|6
1656633640000|2022-07-01 00:00:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656633650000|2022-07-01 00:00:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656633660000|2022-07-01 00:01:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656633670000|2022-07-01 00:01:10|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656633680000|2022-07-01 00:01:20|6.63|6.53|6.65|6.55|6.65|6.55|6.63|6.53|5
1656633690000|2022-07-01 00:01:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656633700000|2022-07-01 00:01:40|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|6
1656633710000|2022-07-01 00:01:50|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656633720000|2022-07-01 00:02:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656633730000|2022-07-01 00:02:10|6.65|6.55|6.64|6.54|6.66|6.56|6.64|6.54|6
1656633740000|2022-07-01 00:02:20|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656633750000|2022-07-01 00:02:30|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656633760000|2022-07-01 00:02:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656633770000|2022-07-01 00:02:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656633780000|2022-07-01 00:03:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656633790000|2022-07-01 00:03:10|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656633800000|2022-07-01 00:03:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656633860000|2022-07-01 00:04:20|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656633870000|2022-07-01 00:04:30|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656633880000|2022-07-01 00:04:40|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656633890000|2022-07-01 00:04:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656633900000|2022-07-01 00:05:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1656633910000|2022-07-01 00:05:10|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656633920000|2022-07-01 00:05:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656633930000|2022-07-01 00:05:30|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1656633940000|2022-07-01 00:05:40|6.61|6.51|6.63|6.53|6.63|6.53|6.61|6.51|7
1656633950000|2022-07-01 00:05:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|6
1656633960000|2022-07-01 00:06:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656633970000|2022-07-01 00:06:10|6.64|6.54|6.65|6.55|6.66|6.56|6.63|6.53|8
1656633980000|2022-07-01 00:06:20|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|7
1656633990000|2022-07-01 00:06:30|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1656634000000|2022-07-01 00:06:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|8
1656634010000|2022-07-01 00:06:50|6.66|6.56|6.65|6.55|6.66|6.56|6.64|6.54|6
1656634020000|2022-07-01 00:07:00|6.64|6.54|6.65|6.55|6.66|6.56|6.64|6.54|6
1656634030000|2022-07-01 00:07:10|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|11
1656634040000|2022-07-01 00:07:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|6
1656634050000|2022-07-01 00:07:30|6.65|6.55|6.65|6.55|6.66|6.56|6.64|6.54|5
1656634060000|2022-07-01 00:07:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656634070000|2022-07-01 00:07:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656634080000|2022-07-01 00:08:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|12
1656634090000|2022-07-01 00:08:10|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|9
1656634100000|2022-07-01 00:08:20|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1656634110000|2022-07-01 00:08:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1656634140000|2022-07-01 00:09:00|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|13
1656634150000|2022-07-01 00:09:10|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656634160000|2022-07-01 00:09:20|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656634170000|2022-07-01 00:09:30|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656634190000|2022-07-01 00:09:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656634210000|2022-07-01 00:10:10|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656634220000|2022-07-01 00:10:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|8
1656634230000|2022-07-01 00:10:30|6.65|6.55|6.67|6.57|6.67|6.57|6.65|6.55|3
1656634240000|2022-07-01 00:10:40|6.66|6.56|6.65|6.55|6.67|6.57|6.65|6.55|8
1656634250000|2022-07-01 00:10:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|6
1656634260000|2022-07-01 00:11:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656634280000|2022-07-01 00:11:20|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656634290000|2022-07-01 00:11:30|6.65|6.55|6.67|6.57|6.67|6.57|6.64|6.54|11
1656634300000|2022-07-01 00:11:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656634310000|2022-07-01 00:11:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656634340000|2022-07-01 00:12:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656634350000|2022-07-01 00:12:30|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656634360000|2022-07-01 00:12:40|6.66|6.56|6.66|6.56|6.67|6.57|6.65|6.55|11
1656634370000|2022-07-01 00:12:50|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656634380000|2022-07-01 00:13:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656634390000|2022-07-01 00:13:10|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656634400000|2022-07-01 00:13:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656634410000|2022-07-01 00:13:30|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656634420000|2022-07-01 00:13:40|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656634430000|2022-07-01 00:13:50|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656634440000|2022-07-01 00:14:00|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656634450000|2022-07-01 00:14:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|8
1656634460000|2022-07-01 00:14:20|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|7
1656634470000|2022-07-01 00:14:30|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|7
1656634480000|2022-07-01 00:14:40|6.64|6.54|6.65|6.55|6.66|6.56|6.64|6.54|8
1656634490000|2022-07-01 00:14:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656634500000|2022-07-01 00:15:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|9
1656634510000|2022-07-01 00:15:10|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1656634520000|2022-07-01 00:15:20|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656634530000|2022-07-01 00:15:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|8
1656634540000|2022-07-01 00:15:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|8
1656634550000|2022-07-01 00:15:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|8
1656634560000|2022-07-01 00:16:00|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656634570000|2022-07-01 00:16:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656634580000|2022-07-01 00:16:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1656634590000|2022-07-01 00:16:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656634600000|2022-07-01 00:16:40|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656634620000|2022-07-01 00:17:00|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656634630000|2022-07-01 00:17:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656634640000|2022-07-01 00:17:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|6
1656634650000|2022-07-01 00:17:30|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656634660000|2022-07-01 00:17:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|14
1656634670000|2022-07-01 00:17:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|8
1656634680000|2022-07-01 00:18:00|6.64|6.54|6.64|6.54|6.65|6.55|6.63|6.53|5
1656634690000|2022-07-01 00:18:10|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|7
1656634700000|2022-07-01 00:18:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656634710000|2022-07-01 00:18:30|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|9
1656634720000|2022-07-01 00:18:40|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|9
1656634730000|2022-07-01 00:18:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656634740000|2022-07-01 00:19:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656634750000|2022-07-01 00:19:10|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|9
1656634760000|2022-07-01 00:19:20|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656634770000|2022-07-01 00:19:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656634780000|2022-07-01 00:19:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656634790000|2022-07-01 00:19:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656634810000|2022-07-01 00:20:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656634820000|2022-07-01 00:20:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656634850000|2022-07-01 00:20:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656634860000|2022-07-01 00:21:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656634870000|2022-07-01 00:21:10|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656634890000|2022-07-01 00:21:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|8
1656634900000|2022-07-01 00:21:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656634920000|2022-07-01 00:22:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656634930000|2022-07-01 00:22:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656634940000|2022-07-01 00:22:20|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656634950000|2022-07-01 00:22:30|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656634960000|2022-07-01 00:22:40|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656634970000|2022-07-01 00:22:50|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656634980000|2022-07-01 00:23:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656634990000|2022-07-01 00:23:10|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656635000000|2022-07-01 00:23:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656635010000|2022-07-01 00:23:30|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656635020000|2022-07-01 00:23:40|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656635030000|2022-07-01 00:23:50|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656635040000|2022-07-01 00:24:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656635050000|2022-07-01 00:24:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656635060000|2022-07-01 00:24:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|8
1656635070000|2022-07-01 00:24:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|8
1656635080000|2022-07-01 00:24:40|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656635090000|2022-07-01 00:24:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656635100000|2022-07-01 00:25:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656635110000|2022-07-01 00:25:10|6.63|6.53|6.65|6.55|6.65|6.55|6.63|6.53|9
1656635120000|2022-07-01 00:25:20|6.64|6.54|6.65|6.55|6.66|6.56|6.64|6.54|6
1656635130000|2022-07-01 00:25:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656635140000|2022-07-01 00:25:40|6.66|6.56|6.68|6.58|6.68|6.58|6.66|6.56|11
1656635150000|2022-07-01 00:25:50|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|9
1656635160000|2022-07-01 00:26:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656635170000|2022-07-01 00:26:10|6.67|6.57|6.69|6.59|6.69|6.59|6.67|6.57|5
1656635180000|2022-07-01 00:26:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656635190000|2022-07-01 00:26:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1656635210000|2022-07-01 00:26:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656635220000|2022-07-01 00:27:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656635230000|2022-07-01 00:27:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656635240000|2022-07-01 00:27:20|6.66|6.56|6.68|6.58|6.68|6.58|6.66|6.56|5
1656635260000|2022-07-01 00:27:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656635270000|2022-07-01 00:27:50|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656635280000|2022-07-01 00:28:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|10
1656635290000|2022-07-01 00:28:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|12
1656635300000|2022-07-01 00:28:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656635310000|2022-07-01 00:28:30|6.7|6.6|6.72|6.62|6.72|6.62|6.7|6.6|7
1656635320000|2022-07-01 00:28:40|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656635330000|2022-07-01 00:28:50|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|7
1656635340000|2022-07-01 00:29:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656635350000|2022-07-01 00:29:10|6.75|6.65|6.76|6.66|6.76|6.66|6.74|6.64|6
1656635360000|2022-07-01 00:29:20|6.77|6.67|6.8|6.7|6.8|6.7|6.77|6.67|8
1656635370000|2022-07-01 00:29:30|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656635380000|2022-07-01 00:29:40|6.8|6.7|6.79|6.69|6.8|6.7|6.78|6.68|10
1656635390000|2022-07-01 00:29:50|6.78|6.68|6.79|6.69|6.8|6.7|6.78|6.68|10
1656635400000|2022-07-01 00:30:00|6.8|6.7|6.8|6.7|6.81|6.71|6.79|6.69|5
1656635410000|2022-07-01 00:30:10|6.81|6.71|6.79|6.69|6.81|6.71|6.79|6.69|7
1656635430000|2022-07-01 00:30:30|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|6
1656635440000|2022-07-01 00:30:40|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656635450000|2022-07-01 00:30:50|6.79|6.69|6.83|6.73|6.83|6.73|6.79|6.69|5
1656635460000|2022-07-01 00:31:00|6.84|6.74|6.85|6.75|6.85|6.75|6.83|6.73|4
1656635470000|2022-07-01 00:31:10|6.86|6.76|6.85|6.75|6.86|6.76|6.85|6.75|4
1656635480000|2022-07-01 00:31:20|6.86|6.76|6.85|6.75|6.87|6.77|6.85|6.75|12
1656635490000|2022-07-01 00:31:30|6.84|6.74|6.83|6.73|6.85|6.75|6.82|6.72|8
1656635500000|2022-07-01 00:31:40|6.84|6.74|6.82|6.72|6.84|6.74|6.82|6.72|7
1656635510000|2022-07-01 00:31:50|6.83|6.73|6.86|6.76|6.86|6.76|6.83|6.73|8
1656635520000|2022-07-01 00:32:00|6.87|6.77|6.88|6.78|6.89|6.79|6.87|6.77|4
1656635530000|2022-07-01 00:32:10|6.87|6.77|6.87|6.77|6.88|6.78|6.87|6.77|7
1656635540000|2022-07-01 00:32:20|6.86|6.76|6.87|6.77|6.87|6.77|6.85|6.75|10
1656635550000|2022-07-01 00:32:30|6.86|6.76|6.86|6.76|6.87|6.77|6.86|6.76|5
1656635560000|2022-07-01 00:32:40|6.85|6.75|6.85|6.75|6.85|6.75|6.83|6.73|9
1656635570000|2022-07-01 00:32:50|6.84|6.74|6.85|6.75|6.85|6.75|6.83|6.73|12
1656635580000|2022-07-01 00:33:00|6.84|6.74|6.83|6.73|6.85|6.75|6.83|6.73|8
1656635590000|2022-07-01 00:33:10|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|5
1656635600000|2022-07-01 00:33:20|6.85|6.75|6.85|6.75|6.86|6.76|6.84|6.74|13
1656635610000|2022-07-01 00:33:30|6.86|6.76|6.86|6.76|6.86|6.76|6.86|6.76|1
1656635620000|2022-07-01 00:33:40|6.85|6.75|6.85|6.75|6.86|6.76|6.85|6.75|3
1656635630000|2022-07-01 00:33:50|6.84|6.74|6.84|6.74|6.85|6.75|6.84|6.74|5
1656635640000|2022-07-01 00:34:00|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|3
1656635650000|2022-07-01 00:34:10|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656635670000|2022-07-01 00:34:30|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|4
1656635680000|2022-07-01 00:34:40|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656635690000|2022-07-01 00:34:50|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|7
1656635700000|2022-07-01 00:35:00|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656635710000|2022-07-01 00:35:10|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656635720000|2022-07-01 00:35:20|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656635730000|2022-07-01 00:35:30|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656635740000|2022-07-01 00:35:40|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656635750000|2022-07-01 00:35:50|6.78|6.68|6.8|6.7|6.8|6.7|6.78|6.68|3
1656635760000|2022-07-01 00:36:00|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|5
1656635770000|2022-07-01 00:36:10|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656635790000|2022-07-01 00:36:30|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1656635800000|2022-07-01 00:36:40|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656635810000|2022-07-01 00:36:50|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656635820000|2022-07-01 00:37:00|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1656635830000|2022-07-01 00:37:10|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656635840000|2022-07-01 00:37:20|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656635850000|2022-07-01 00:37:30|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|6
1656635860000|2022-07-01 00:37:40|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656635870000|2022-07-01 00:37:50|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656635880000|2022-07-01 00:38:00|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656635900000|2022-07-01 00:38:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656635920000|2022-07-01 00:38:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656635930000|2022-07-01 00:38:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656635940000|2022-07-01 00:39:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656635950000|2022-07-01 00:39:10|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1656635960000|2022-07-01 00:39:20|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|6
1656636000000|2022-07-01 00:40:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656636010000|2022-07-01 00:40:10|6.79|6.69|6.8|6.7|6.8|6.7|6.78|6.68|8
1656636020000|2022-07-01 00:40:20|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656636040000|2022-07-01 00:40:40|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|9
1656636050000|2022-07-01 00:40:50|6.8|6.7|6.8|6.7|6.81|6.71|6.79|6.69|9
1656636070000|2022-07-01 00:41:10|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656636080000|2022-07-01 00:41:20|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|6
1656636090000|2022-07-01 00:41:30|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|10
1656636110000|2022-07-01 00:41:50|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656636120000|2022-07-01 00:42:00|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|4
1656636130000|2022-07-01 00:42:10|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|6
1656636140000|2022-07-01 00:42:20|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656636150000|2022-07-01 00:42:30|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656636160000|2022-07-01 00:42:40|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|3
1656636170000|2022-07-01 00:42:50|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|9
1656636180000|2022-07-01 00:43:00|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|7
1656636190000|2022-07-01 00:43:10|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|6
1656636200000|2022-07-01 00:43:20|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656636210000|2022-07-01 00:43:30|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|5
1656636220000|2022-07-01 00:43:40|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|10
1656636230000|2022-07-01 00:43:50|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656636240000|2022-07-01 00:44:00|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656636260000|2022-07-01 00:44:20|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656636270000|2022-07-01 00:44:30|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|7
1656636280000|2022-07-01 00:44:40|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|6
1656636290000|2022-07-01 00:44:50|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|8
1656636300000|2022-07-01 00:45:00|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656636310000|2022-07-01 00:45:10|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656636340000|2022-07-01 00:45:40|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|12
1656636350000|2022-07-01 00:45:50|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|6
1656636360000|2022-07-01 00:46:00|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|12
1656636370000|2022-07-01 00:46:10|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|7
1656636380000|2022-07-01 00:46:20|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|7
1656636390000|2022-07-01 00:46:30|6.82|6.72|6.82|6.72|6.83|6.73|6.81|6.71|5
1656636400000|2022-07-01 00:46:40|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|6
1656636410000|2022-07-01 00:46:50|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656636420000|2022-07-01 00:47:00|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656636430000|2022-07-01 00:47:10|6.82|6.72|6.83|6.73|6.84|6.74|6.82|6.72|4
1656636440000|2022-07-01 00:47:20|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656636460000|2022-07-01 00:47:40|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|13
1656636470000|2022-07-01 00:47:50|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|6
1656636480000|2022-07-01 00:48:00|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|4
1656636490000|2022-07-01 00:48:10|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|6
1656636500000|2022-07-01 00:48:20|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|4
1656636510000|2022-07-01 00:48:30|6.83|6.73|6.85|6.75|6.85|6.75|6.83|6.73|7
1656636520000|2022-07-01 00:48:40|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656636550000|2022-07-01 00:49:10|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|9
1656636590000|2022-07-01 00:49:50|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|5
1656636600000|2022-07-01 00:50:00|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|7
1656636610000|2022-07-01 00:50:10|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|5
1656636630000|2022-07-01 00:50:30|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|5
1656636640000|2022-07-01 00:50:40|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656636650000|2022-07-01 00:50:50|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656636670000|2022-07-01 00:51:10|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1656636680000|2022-07-01 00:51:20|6.79|6.69|6.77|6.67|6.79|6.69|6.77|6.67|3
1656636690000|2022-07-01 00:51:30|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|7
1656636700000|2022-07-01 00:51:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|10
1656636710000|2022-07-01 00:51:50|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656636720000|2022-07-01 00:52:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656636740000|2022-07-01 00:52:20|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656636770000|2022-07-01 00:52:50|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656636780000|2022-07-01 00:53:00|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656636790000|2022-07-01 00:53:10|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|7
1656636800000|2022-07-01 00:53:20|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|5
1656636810000|2022-07-01 00:53:30|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656636820000|2022-07-01 00:53:40|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|7
1656636830000|2022-07-01 00:53:50|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656636840000|2022-07-01 00:54:00|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656636860000|2022-07-01 00:54:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656636870000|2022-07-01 00:54:30|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656636890000|2022-07-01 00:54:50|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656636910000|2022-07-01 00:55:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|6
1656636930000|2022-07-01 00:55:30|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|7
1656636960000|2022-07-01 00:56:00|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656636980000|2022-07-01 00:56:20|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|7
1656636990000|2022-07-01 00:56:30|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656637000000|2022-07-01 00:56:40|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|6
1656637010000|2022-07-01 00:56:50|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656637020000|2022-07-01 00:57:00|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656637030000|2022-07-01 00:57:10|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656637040000|2022-07-01 00:57:20|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656637050000|2022-07-01 00:57:30|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656637080000|2022-07-01 00:58:00|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1656637090000|2022-07-01 00:58:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1656637100000|2022-07-01 00:58:20|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656637110000|2022-07-01 00:58:30|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656637150000|2022-07-01 00:59:10|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656637160000|2022-07-01 00:59:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656637170000|2022-07-01 00:59:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|6
1656637200000|2022-07-01 01:00:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656637210000|2022-07-01 01:00:10|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1656637220000|2022-07-01 01:00:20|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656637240000|2022-07-01 01:00:40|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656637250000|2022-07-01 01:00:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|8
1656637260000|2022-07-01 01:01:00|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1656637270000|2022-07-01 01:01:10|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656637290000|2022-07-01 01:01:30|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656637300000|2022-07-01 01:01:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656637310000|2022-07-01 01:01:50|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656637330000|2022-07-01 01:02:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656637340000|2022-07-01 01:02:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656637350000|2022-07-01 01:02:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656637360000|2022-07-01 01:02:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656637370000|2022-07-01 01:02:50|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|9
1656637380000|2022-07-01 01:03:00|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|11
1656637400000|2022-07-01 01:03:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656637410000|2022-07-01 01:03:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|10
1656637420000|2022-07-01 01:03:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656637450000|2022-07-01 01:04:10|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|6
1656637460000|2022-07-01 01:04:20|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|5
1656637470000|2022-07-01 01:04:30|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656637480000|2022-07-01 01:04:40|6.78|6.68|6.78|6.68|6.79|6.69|6.77|6.67|5
1656637490000|2022-07-01 01:04:50|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656637500000|2022-07-01 01:05:00|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656637520000|2022-07-01 01:05:20|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656637530000|2022-07-01 01:05:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656637540000|2022-07-01 01:05:40|6.8|6.7|6.81|6.71|6.81|6.71|6.79|6.69|4
1656637550000|2022-07-01 01:05:50|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|7
1656637570000|2022-07-01 01:06:10|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656637580000|2022-07-01 01:06:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|6
1656637590000|2022-07-01 01:06:30|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|5
1656637600000|2022-07-01 01:06:40|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1656637610000|2022-07-01 01:06:50|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|7
1656637620000|2022-07-01 01:07:00|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|9
1656637630000|2022-07-01 01:07:10|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|6
1656637640000|2022-07-01 01:07:20|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656637660000|2022-07-01 01:07:40|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656637680000|2022-07-01 01:08:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|8
1656637690000|2022-07-01 01:08:10|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|5
1656637710000|2022-07-01 01:08:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656637720000|2022-07-01 01:08:40|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|6
1656637730000|2022-07-01 01:08:50|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656637750000|2022-07-01 01:09:10|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656637780000|2022-07-01 01:09:40|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|10
1656637790000|2022-07-01 01:09:50|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1656637800000|2022-07-01 01:10:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|6
1656637810000|2022-07-01 01:10:10|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|10
1656637820000|2022-07-01 01:10:20|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656637830000|2022-07-01 01:10:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656637840000|2022-07-01 01:10:40|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656637850000|2022-07-01 01:10:50|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1656637860000|2022-07-01 01:11:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656637870000|2022-07-01 01:11:10|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|5
1656637890000|2022-07-01 01:11:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656637900000|2022-07-01 01:11:40|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656637910000|2022-07-01 01:11:50|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656637920000|2022-07-01 01:12:00|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656637940000|2022-07-01 01:12:20|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656637960000|2022-07-01 01:12:40|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1656638070000|2022-07-01 01:14:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656638080000|2022-07-01 01:14:40|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1656638090000|2022-07-01 01:14:50|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|7
1656638100000|2022-07-01 01:15:00|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|9
1656638140000|2022-07-01 01:15:40|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656638170000|2022-07-01 01:16:10|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656638180000|2022-07-01 01:16:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|6
1656638190000|2022-07-01 01:16:30|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|7
1656638200000|2022-07-01 01:16:40|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|5
1656638210000|2022-07-01 01:16:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|8
1656638220000|2022-07-01 01:17:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|6
1656638230000|2022-07-01 01:17:10|6.78|6.68|6.79|6.69|6.79|6.69|6.77|6.67|6
1656638240000|2022-07-01 01:17:20|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|10
1656638250000|2022-07-01 01:17:30|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1656638260000|2022-07-01 01:17:40|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656638280000|2022-07-01 01:18:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656638290000|2022-07-01 01:18:10|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656638300000|2022-07-01 01:18:20|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|7
1656638330000|2022-07-01 01:18:50|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656638340000|2022-07-01 01:19:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|6
1656638350000|2022-07-01 01:19:10|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|10
1656638360000|2022-07-01 01:19:20|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|10
1656638370000|2022-07-01 01:19:30|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1656638390000|2022-07-01 01:19:50|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|9
1656638400000|2022-07-01 01:20:00|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|14
1656638410000|2022-07-01 01:20:10|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|10
1656638420000|2022-07-01 01:20:20|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1656638430000|2022-07-01 01:20:30|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|9
1656638450000|2022-07-01 01:20:50|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656638460000|2022-07-01 01:21:00|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|8
1656638560000|2022-07-01 01:22:40|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656638590000|2022-07-01 01:23:10|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|6
1656638610000|2022-07-01 01:23:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656638620000|2022-07-01 01:23:40|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656638650000|2022-07-01 01:24:10|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656638660000|2022-07-01 01:24:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656638670000|2022-07-01 01:24:30|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656638690000|2022-07-01 01:24:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656638700000|2022-07-01 01:25:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656638710000|2022-07-01 01:25:10|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656638720000|2022-07-01 01:25:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656638730000|2022-07-01 01:25:30|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656638740000|2022-07-01 01:25:40|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|6
1656638750000|2022-07-01 01:25:50|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|5
1656638780000|2022-07-01 01:26:20|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656638790000|2022-07-01 01:26:30|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|9
1656638810000|2022-07-01 01:26:50|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656638820000|2022-07-01 01:27:00|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|7
1656638840000|2022-07-01 01:27:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656638850000|2022-07-01 01:27:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656638860000|2022-07-01 01:27:40|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|7
1656638870000|2022-07-01 01:27:50|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656638900000|2022-07-01 01:28:20|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656638930000|2022-07-01 01:28:50|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656638940000|2022-07-01 01:29:00|6.8|6.7|6.81|6.71|6.82|6.72|6.8|6.7|10
1656638950000|2022-07-01 01:29:10|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|4
1656638960000|2022-07-01 01:29:20|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|4
1656638970000|2022-07-01 01:29:30|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|4
1656638980000|2022-07-01 01:29:40|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|6
1656638990000|2022-07-01 01:29:50|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|5
1656639000000|2022-07-01 01:30:00|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|10
1656639010000|2022-07-01 01:30:10|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656639050000|2022-07-01 01:30:50|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656639070000|2022-07-01 01:31:10|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656639080000|2022-07-01 01:31:20|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|5
1656639090000|2022-07-01 01:31:30|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656639100000|2022-07-01 01:31:40|6.8|6.7|6.79|6.69|6.81|6.71|6.79|6.69|6
1656639110000|2022-07-01 01:31:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656639120000|2022-07-01 01:32:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656639130000|2022-07-01 01:32:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|6
1656639140000|2022-07-01 01:32:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656639180000|2022-07-01 01:33:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1656639190000|2022-07-01 01:33:10|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656639220000|2022-07-01 01:33:40|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656639230000|2022-07-01 01:33:50|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656639240000|2022-07-01 01:34:00|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656639250000|2022-07-01 01:34:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656639300000|2022-07-01 01:35:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656639310000|2022-07-01 01:35:10|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656639320000|2022-07-01 01:35:20|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1656639330000|2022-07-01 01:35:30|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656639340000|2022-07-01 01:35:40|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656639470000|2022-07-01 01:37:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656639480000|2022-07-01 01:38:00|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|7
1656639530000|2022-07-01 01:38:50|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656639570000|2022-07-01 01:39:30|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656639580000|2022-07-01 01:39:40|6.8|6.7|6.82|6.72|6.82|6.72|6.8|6.7|7
1656639590000|2022-07-01 01:39:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|6
1656639610000|2022-07-01 01:40:10|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|6
1656639620000|2022-07-01 01:40:20|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|5
1656639630000|2022-07-01 01:40:30|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|8
1656639640000|2022-07-01 01:40:40|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|3
1656639650000|2022-07-01 01:40:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|8
1656639660000|2022-07-01 01:41:00|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|4
1656639670000|2022-07-01 01:41:10|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|4
1656639680000|2022-07-01 01:41:20|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|7
1656639690000|2022-07-01 01:41:30|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|10
1656639700000|2022-07-01 01:41:40|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656639710000|2022-07-01 01:41:50|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|8
1656639720000|2022-07-01 01:42:00|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|8
1656639730000|2022-07-01 01:42:10|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|6
1656639740000|2022-07-01 01:42:20|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|4
1656639750000|2022-07-01 01:42:30|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|7
1656639770000|2022-07-01 01:42:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656639780000|2022-07-01 01:43:00|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656639790000|2022-07-01 01:43:10|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|5
1656639800000|2022-07-01 01:43:20|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|6
1656639810000|2022-07-01 01:43:30|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656639820000|2022-07-01 01:43:40|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|5
1656639830000|2022-07-01 01:43:50|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656639840000|2022-07-01 01:44:00|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|6
1656639850000|2022-07-01 01:44:10|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656639860000|2022-07-01 01:44:20|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|7
1656639870000|2022-07-01 01:44:30|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|6
1656639900000|2022-07-01 01:45:00|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656639910000|2022-07-01 01:45:10|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|8
1656639920000|2022-07-01 01:45:20|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|3
1656639930000|2022-07-01 01:45:30|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|7
1656639940000|2022-07-01 01:45:40|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|5
1656639950000|2022-07-01 01:45:50|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|3
1656639960000|2022-07-01 01:46:00|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|3
1656639970000|2022-07-01 01:46:10|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|4
1656639980000|2022-07-01 01:46:20|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|4
1656640000000|2022-07-01 01:46:40|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1656640010000|2022-07-01 01:46:50|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656640020000|2022-07-01 01:47:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|6
1656640030000|2022-07-01 01:47:10|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656640040000|2022-07-01 01:47:20|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656640060000|2022-07-01 01:47:40|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656640070000|2022-07-01 01:47:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656640080000|2022-07-01 01:48:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656640090000|2022-07-01 01:48:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656640110000|2022-07-01 01:48:30|6.8|6.7|6.8|6.7|6.81|6.71|6.79|6.69|5
1656640120000|2022-07-01 01:48:40|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656640190000|2022-07-01 01:49:50|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656640200000|2022-07-01 01:50:00|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656640210000|2022-07-01 01:50:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656640220000|2022-07-01 01:50:20|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656640240000|2022-07-01 01:50:40|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656640250000|2022-07-01 01:50:50|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|5
1656640260000|2022-07-01 01:51:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656640280000|2022-07-01 01:51:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656640290000|2022-07-01 01:51:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|6
1656640300000|2022-07-01 01:51:40|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656640320000|2022-07-01 01:52:00|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656640330000|2022-07-01 01:52:10|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|8
1656640340000|2022-07-01 01:52:20|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|8
1656640360000|2022-07-01 01:52:40|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|4
1656640370000|2022-07-01 01:52:50|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|4
1656640380000|2022-07-01 01:53:00|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656640390000|2022-07-01 01:53:10|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|7
1656640400000|2022-07-01 01:53:20|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656640440000|2022-07-01 01:54:00|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656640450000|2022-07-01 01:54:10|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656640460000|2022-07-01 01:54:20|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|3
1656640470000|2022-07-01 01:54:30|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656640490000|2022-07-01 01:54:50|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656640500000|2022-07-01 01:55:00|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|9
1656640510000|2022-07-01 01:55:10|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|5
1656640520000|2022-07-01 01:55:20|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656640540000|2022-07-01 01:55:40|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656640550000|2022-07-01 01:55:50|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656640580000|2022-07-01 01:56:20|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656640590000|2022-07-01 01:56:30|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656640600000|2022-07-01 01:56:40|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656640610000|2022-07-01 01:56:50|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656640620000|2022-07-01 01:57:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656640640000|2022-07-01 01:57:20|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|5
1656640650000|2022-07-01 01:57:30|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|4
1656640660000|2022-07-01 01:57:40|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|8
1656640670000|2022-07-01 01:57:50|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656640700000|2022-07-01 01:58:20|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656640720000|2022-07-01 01:58:40|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656640730000|2022-07-01 01:58:50|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656640770000|2022-07-01 01:59:30|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|9
1656640780000|2022-07-01 01:59:40|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|5
1656640790000|2022-07-01 01:59:50|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|7
1656640800000|2022-07-01 02:00:00|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1656640810000|2022-07-01 02:00:10|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|4
1656640820000|2022-07-01 02:00:20|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656640850000|2022-07-01 02:00:50|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|5
1656640860000|2022-07-01 02:01:00|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656640870000|2022-07-01 02:01:10|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656640880000|2022-07-01 02:01:20|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|8
1656640890000|2022-07-01 02:01:30|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656640900000|2022-07-01 02:01:40|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656640970000|2022-07-01 02:02:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656640990000|2022-07-01 02:03:10|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656641030000|2022-07-01 02:03:50|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|5
1656641040000|2022-07-01 02:04:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656641070000|2022-07-01 02:04:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656641090000|2022-07-01 02:04:50|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656641100000|2022-07-01 02:05:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656641110000|2022-07-01 02:05:10|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656641120000|2022-07-01 02:05:20|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1656641130000|2022-07-01 02:05:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656641150000|2022-07-01 02:05:50|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|5
1656641160000|2022-07-01 02:06:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656641170000|2022-07-01 02:06:10|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|9
1656641230000|2022-07-01 02:07:10|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|10
1656641240000|2022-07-01 02:07:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656641250000|2022-07-01 02:07:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656641260000|2022-07-01 02:07:40|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|5
1656641280000|2022-07-01 02:08:00|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|3
1656641290000|2022-07-01 02:08:10|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|13
1656641330000|2022-07-01 02:08:50|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|6
1656641340000|2022-07-01 02:09:00|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|6
1656641350000|2022-07-01 02:09:10|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|4
1656641360000|2022-07-01 02:09:20|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|5
1656641370000|2022-07-01 02:09:30|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656641380000|2022-07-01 02:09:40|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656641430000|2022-07-01 02:10:30|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656641440000|2022-07-01 02:10:40|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656641450000|2022-07-01 02:10:50|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|9
1656641460000|2022-07-01 02:11:00|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656641470000|2022-07-01 02:11:10|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656641480000|2022-07-01 02:11:20|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656641490000|2022-07-01 02:11:30|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|5
1656641500000|2022-07-01 02:11:40|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656641580000|2022-07-01 02:13:00|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656641590000|2022-07-01 02:13:10|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656641610000|2022-07-01 02:13:30|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656641620000|2022-07-01 02:13:40|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656641640000|2022-07-01 02:14:00|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656641650000|2022-07-01 02:14:10|6.84|6.74|6.85|6.75|6.86|6.76|6.84|6.74|4
1656641660000|2022-07-01 02:14:20|6.84|6.74|6.84|6.74|6.84|6.74|6.84|6.74|1
1656641670000|2022-07-01 02:14:30|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656641680000|2022-07-01 02:14:40|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|4
1656641690000|2022-07-01 02:14:50|6.83|6.73|6.84|6.74|6.85|6.75|6.83|6.73|4
1656641700000|2022-07-01 02:15:00|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|6
1656641710000|2022-07-01 02:15:10|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|4
1656641720000|2022-07-01 02:15:20|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656641730000|2022-07-01 02:15:30|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|6
1656641740000|2022-07-01 02:15:40|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656641750000|2022-07-01 02:15:50|6.85|6.75|6.84|6.74|6.85|6.75|6.84|6.74|2
1656641770000|2022-07-01 02:16:10|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|8
1656641780000|2022-07-01 02:16:20|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|3
1656641790000|2022-07-01 02:16:30|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|11
1656641800000|2022-07-01 02:16:40|6.83|6.73|6.83|6.73|6.84|6.74|6.83|6.73|5
1656641810000|2022-07-01 02:16:50|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656641820000|2022-07-01 02:17:00|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|4
1656641830000|2022-07-01 02:17:10|6.84|6.74|6.84|6.74|6.84|6.74|6.83|6.73|3
1656641910000|2022-07-01 02:18:30|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656641930000|2022-07-01 02:18:50|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656641940000|2022-07-01 02:19:00|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656642010000|2022-07-01 02:20:10|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656642020000|2022-07-01 02:20:20|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|8
1656642030000|2022-07-01 02:20:30|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|7
1656642050000|2022-07-01 02:20:50|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656642060000|2022-07-01 02:21:00|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|3
1656642070000|2022-07-01 02:21:10|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656642080000|2022-07-01 02:21:20|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|5
1656642090000|2022-07-01 02:21:30|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|4
1656642100000|2022-07-01 02:21:40|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656642140000|2022-07-01 02:22:20|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656642170000|2022-07-01 02:22:50|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656642180000|2022-07-01 02:23:00|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|3
1656642230000|2022-07-01 02:23:50|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656642240000|2022-07-01 02:24:00|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656642250000|2022-07-01 02:24:10|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|4
1656642270000|2022-07-01 02:24:30|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|6
1656642280000|2022-07-01 02:24:40|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|3
1656642290000|2022-07-01 02:24:50|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|2
1656642310000|2022-07-01 02:25:10|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656642320000|2022-07-01 02:25:20|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656642330000|2022-07-01 02:25:30|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|6
1656642340000|2022-07-01 02:25:40|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|8
1656642350000|2022-07-01 02:25:50|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|7
1656642360000|2022-07-01 02:26:00|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|7
1656642380000|2022-07-01 02:26:20|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|8
1656642390000|2022-07-01 02:26:30|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656642420000|2022-07-01 02:27:00|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656642450000|2022-07-01 02:27:30|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|4
1656642460000|2022-07-01 02:27:40|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|9
1656642470000|2022-07-01 02:27:50|6.83|6.73|6.82|6.72|6.83|6.73|6.82|6.72|2
1656642480000|2022-07-01 02:28:00|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656642510000|2022-07-01 02:28:30|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656642560000|2022-07-01 02:29:20|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656642570000|2022-07-01 02:29:30|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656642580000|2022-07-01 02:29:40|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|2
1656642610000|2022-07-01 02:30:10|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|7
1656642620000|2022-07-01 02:30:20|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|3
1656642700000|2022-07-01 02:31:40|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656642710000|2022-07-01 02:31:50|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1656642720000|2022-07-01 02:32:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656642740000|2022-07-01 02:32:20|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1656642750000|2022-07-01 02:32:30|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656642760000|2022-07-01 02:32:40|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656642770000|2022-07-01 02:32:50|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656642800000|2022-07-01 02:33:20|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656642810000|2022-07-01 02:33:30|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|7
1656642820000|2022-07-01 02:33:40|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656642850000|2022-07-01 02:34:10|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656642860000|2022-07-01 02:34:20|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656642900000|2022-07-01 02:35:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656642960000|2022-07-01 02:36:00|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656642970000|2022-07-01 02:36:10|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656642990000|2022-07-01 02:36:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656643000000|2022-07-01 02:36:40|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|7
1656643010000|2022-07-01 02:36:50|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1656643020000|2022-07-01 02:37:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656643030000|2022-07-01 02:37:10|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|7
1656643040000|2022-07-01 02:37:20|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656643050000|2022-07-01 02:37:30|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|6
1656643060000|2022-07-01 02:37:40|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|6
1656643070000|2022-07-01 02:37:50|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656643090000|2022-07-01 02:38:10|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656643100000|2022-07-01 02:38:20|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656643180000|2022-07-01 02:39:40|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656643190000|2022-07-01 02:39:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656643230000|2022-07-01 02:40:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656643240000|2022-07-01 02:40:40|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656643260000|2022-07-01 02:41:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|6
1656643270000|2022-07-01 02:41:10|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656643280000|2022-07-01 02:41:20|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|5
1656643360000|2022-07-01 02:42:40|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656643390000|2022-07-01 02:43:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656643400000|2022-07-01 02:43:20|6.79|6.69|6.79|6.69|6.8|6.7|6.78|6.68|9
1656643410000|2022-07-01 02:43:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656643420000|2022-07-01 02:43:40|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656643430000|2022-07-01 02:43:50|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1656643440000|2022-07-01 02:44:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656643460000|2022-07-01 02:44:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|10
1656643470000|2022-07-01 02:44:30|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656643480000|2022-07-01 02:44:40|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656643510000|2022-07-01 02:45:10|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656643530000|2022-07-01 02:45:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656643540000|2022-07-01 02:45:40|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656643550000|2022-07-01 02:45:50|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1656643560000|2022-07-01 02:46:00|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656643570000|2022-07-01 02:46:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656643640000|2022-07-01 02:47:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656643650000|2022-07-01 02:47:30|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656643660000|2022-07-01 02:47:40|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|5
1656643670000|2022-07-01 02:47:50|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656643680000|2022-07-01 02:48:00|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656643690000|2022-07-01 02:48:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656643710000|2022-07-01 02:48:30|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656643720000|2022-07-01 02:48:40|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656643730000|2022-07-01 02:48:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|6
1656643740000|2022-07-01 02:49:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656643750000|2022-07-01 02:49:10|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656643760000|2022-07-01 02:49:20|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656643770000|2022-07-01 02:49:30|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|7
1656643780000|2022-07-01 02:49:40|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|6
1656643790000|2022-07-01 02:49:50|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|8
1656643800000|2022-07-01 02:50:00|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656643830000|2022-07-01 02:50:30|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|9
1656643850000|2022-07-01 02:50:50|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656643860000|2022-07-01 02:51:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656643870000|2022-07-01 02:51:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656643880000|2022-07-01 02:51:20|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656643890000|2022-07-01 02:51:30|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656643910000|2022-07-01 02:51:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656643920000|2022-07-01 02:52:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|10
1656643930000|2022-07-01 02:52:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656643950000|2022-07-01 02:52:30|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656643960000|2022-07-01 02:52:40|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|6
1656643980000|2022-07-01 02:53:00|6.78|6.68|6.8|6.7|6.8|6.7|6.78|6.68|7
1656643990000|2022-07-01 02:53:10|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656644000000|2022-07-01 02:53:20|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656644010000|2022-07-01 02:53:30|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|5
1656644020000|2022-07-01 02:53:40|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|6
1656644040000|2022-07-01 02:54:00|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|5
1656644050000|2022-07-01 02:54:10|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656644060000|2022-07-01 02:54:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656644070000|2022-07-01 02:54:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|6
1656644080000|2022-07-01 02:54:40|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656644100000|2022-07-01 02:55:00|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1656644110000|2022-07-01 02:55:10|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|6
1656644150000|2022-07-01 02:55:50|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656644170000|2022-07-01 02:56:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656644180000|2022-07-01 02:56:20|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656644190000|2022-07-01 02:56:30|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656644200000|2022-07-01 02:56:40|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656644210000|2022-07-01 02:56:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656644220000|2022-07-01 02:57:00|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656644230000|2022-07-01 02:57:10|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|9
1656644240000|2022-07-01 02:57:20|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656644250000|2022-07-01 02:57:30|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656644260000|2022-07-01 02:57:40|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|9
1656644270000|2022-07-01 02:57:50|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656644310000|2022-07-01 02:58:30|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|12
1656644320000|2022-07-01 02:58:40|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656644330000|2022-07-01 02:58:50|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656644340000|2022-07-01 02:59:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656644360000|2022-07-01 02:59:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656644370000|2022-07-01 02:59:30|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656644380000|2022-07-01 02:59:40|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|7
1656644390000|2022-07-01 02:59:50|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|5
1656644400000|2022-07-01 03:00:00|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656644410000|2022-07-01 03:00:10|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656644420000|2022-07-01 03:00:20|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656644430000|2022-07-01 03:00:30|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1656644440000|2022-07-01 03:00:40|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|5
1656644450000|2022-07-01 03:00:50|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|3
1656644460000|2022-07-01 03:01:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656644470000|2022-07-01 03:01:10|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656644490000|2022-07-01 03:01:30|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656644540000|2022-07-01 03:02:20|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|4
1656644550000|2022-07-01 03:02:30|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|13
1656644560000|2022-07-01 03:02:40|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|5
1656644570000|2022-07-01 03:02:50|6.8|6.7|6.81|6.71|6.81|6.71|6.8|6.7|2
1656644580000|2022-07-01 03:03:00|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656644590000|2022-07-01 03:03:10|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656644600000|2022-07-01 03:03:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|10
1656644610000|2022-07-01 03:03:30|6.81|6.71|6.8|6.7|6.81|6.71|6.79|6.69|6
1656644620000|2022-07-01 03:03:40|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656644630000|2022-07-01 03:03:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|6
1656644640000|2022-07-01 03:04:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656644650000|2022-07-01 03:04:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656644660000|2022-07-01 03:04:20|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656644670000|2022-07-01 03:04:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656644680000|2022-07-01 03:04:40|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|9
1656644690000|2022-07-01 03:04:50|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|9
1656644700000|2022-07-01 03:05:00|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|12
1656644710000|2022-07-01 03:05:10|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656644720000|2022-07-01 03:05:20|6.8|6.7|6.78|6.68|6.8|6.7|6.78|6.68|11
1656644730000|2022-07-01 03:05:30|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656644740000|2022-07-01 03:05:40|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|13
1656644750000|2022-07-01 03:05:50|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|8
1656644760000|2022-07-01 03:06:00|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656644790000|2022-07-01 03:06:30|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|5
1656644800000|2022-07-01 03:06:40|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|5
1656644810000|2022-07-01 03:06:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|6
1656644820000|2022-07-01 03:07:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656644830000|2022-07-01 03:07:10|6.8|6.7|6.78|6.68|6.8|6.7|6.77|6.67|9
1656644840000|2022-07-01 03:07:20|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|8
1656644850000|2022-07-01 03:07:30|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|12
1656644860000|2022-07-01 03:07:40|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656644870000|2022-07-01 03:07:50|6.8|6.7|6.79|6.69|6.8|6.7|6.78|6.68|6
1656644880000|2022-07-01 03:08:00|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|10
1656644890000|2022-07-01 03:08:10|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|8
1656644900000|2022-07-01 03:08:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656644910000|2022-07-01 03:08:30|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656644920000|2022-07-01 03:08:40|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656644930000|2022-07-01 03:08:50|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656644940000|2022-07-01 03:09:00|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|7
1656644950000|2022-07-01 03:09:10|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|9
1656644960000|2022-07-01 03:09:20|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656644980000|2022-07-01 03:09:40|6.79|6.69|6.78|6.68|6.79|6.69|6.77|6.67|4
1656644990000|2022-07-01 03:09:50|6.79|6.69|6.78|6.68|6.79|6.69|6.77|6.67|4
1656645000000|2022-07-01 03:10:00|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|6
1656645010000|2022-07-01 03:10:10|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|5
1656645020000|2022-07-01 03:10:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656645030000|2022-07-01 03:10:30|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656645040000|2022-07-01 03:10:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656645050000|2022-07-01 03:10:50|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656645060000|2022-07-01 03:11:00|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|7
1656645080000|2022-07-01 03:11:20|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1656645090000|2022-07-01 03:11:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656645100000|2022-07-01 03:11:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|8
1656645110000|2022-07-01 03:11:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|12
1656645120000|2022-07-01 03:12:00|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|9
1656645130000|2022-07-01 03:12:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656645140000|2022-07-01 03:12:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|10
1656645150000|2022-07-01 03:12:30|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|7
1656645160000|2022-07-01 03:12:40|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656645170000|2022-07-01 03:12:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|10
1656645180000|2022-07-01 03:13:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|8
1656645190000|2022-07-01 03:13:10|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656645230000|2022-07-01 03:13:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|8
1656645240000|2022-07-01 03:14:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|6
1656645250000|2022-07-01 03:14:10|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656645260000|2022-07-01 03:14:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656645270000|2022-07-01 03:14:30|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656645280000|2022-07-01 03:14:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656645290000|2022-07-01 03:14:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656645300000|2022-07-01 03:15:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656645330000|2022-07-01 03:15:30|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656645340000|2022-07-01 03:15:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656645350000|2022-07-01 03:15:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656645360000|2022-07-01 03:16:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656645370000|2022-07-01 03:16:10|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656645390000|2022-07-01 03:16:30|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656645400000|2022-07-01 03:16:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656645410000|2022-07-01 03:16:50|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656645420000|2022-07-01 03:17:00|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656645430000|2022-07-01 03:17:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|6
1656645440000|2022-07-01 03:17:20|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|7
1656645450000|2022-07-01 03:17:30|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656645470000|2022-07-01 03:17:50|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656645480000|2022-07-01 03:18:00|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656645490000|2022-07-01 03:18:10|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656645530000|2022-07-01 03:18:50|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1656645540000|2022-07-01 03:19:00|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656645550000|2022-07-01 03:19:10|6.8|6.7|6.79|6.69|6.8|6.7|6.78|6.68|6
1656645560000|2022-07-01 03:19:20|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1656645570000|2022-07-01 03:19:30|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656645580000|2022-07-01 03:19:40|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|8
1656645590000|2022-07-01 03:19:50|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656645600000|2022-07-01 03:20:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656645610000|2022-07-01 03:20:10|6.79|6.69|6.8|6.7|6.8|6.7|6.78|6.68|4
1656645640000|2022-07-01 03:20:40|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656645650000|2022-07-01 03:20:50|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656645670000|2022-07-01 03:21:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|8
1656645680000|2022-07-01 03:21:20|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|5
1656645690000|2022-07-01 03:21:30|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656645710000|2022-07-01 03:21:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|6
1656645720000|2022-07-01 03:22:00|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656645730000|2022-07-01 03:22:10|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656645740000|2022-07-01 03:22:20|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656645760000|2022-07-01 03:22:40|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656645770000|2022-07-01 03:22:50|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|11
1656645780000|2022-07-01 03:23:00|6.78|6.68|6.76|6.66|6.78|6.68|6.76|6.66|9
1656645790000|2022-07-01 03:23:10|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|11
1656645800000|2022-07-01 03:23:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|6
1656645810000|2022-07-01 03:23:30|6.78|6.68|6.77|6.67|6.78|6.68|6.76|6.66|6
1656645820000|2022-07-01 03:23:40|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656645830000|2022-07-01 03:23:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656645840000|2022-07-01 03:24:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656645850000|2022-07-01 03:24:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656645880000|2022-07-01 03:24:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656645890000|2022-07-01 03:24:50|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656645900000|2022-07-01 03:25:00|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656645920000|2022-07-01 03:25:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656645930000|2022-07-01 03:25:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656645950000|2022-07-01 03:25:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|6
1656645960000|2022-07-01 03:26:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656645980000|2022-07-01 03:26:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656645990000|2022-07-01 03:26:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656646000000|2022-07-01 03:26:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656646020000|2022-07-01 03:27:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656646030000|2022-07-01 03:27:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656646050000|2022-07-01 03:27:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656646060000|2022-07-01 03:27:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656646070000|2022-07-01 03:27:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656646080000|2022-07-01 03:28:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656646090000|2022-07-01 03:28:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656646100000|2022-07-01 03:28:20|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656646110000|2022-07-01 03:28:30|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656646120000|2022-07-01 03:28:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656646130000|2022-07-01 03:28:50|6.76|6.66|6.78|6.68|6.78|6.68|6.76|6.66|5
1656646140000|2022-07-01 03:29:00|6.77|6.67|6.77|6.67|6.78|6.68|6.76|6.66|7
1656646150000|2022-07-01 03:29:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656646160000|2022-07-01 03:29:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656646180000|2022-07-01 03:29:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|12
1656646190000|2022-07-01 03:29:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656646200000|2022-07-01 03:30:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|6
1656646210000|2022-07-01 03:30:10|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656646220000|2022-07-01 03:30:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656646230000|2022-07-01 03:30:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|6
1656646240000|2022-07-01 03:30:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|8
1656646250000|2022-07-01 03:30:50|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656646260000|2022-07-01 03:31:00|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656646270000|2022-07-01 03:31:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656646290000|2022-07-01 03:31:30|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|12
1656646300000|2022-07-01 03:31:40|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1656646310000|2022-07-01 03:31:50|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656646330000|2022-07-01 03:32:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656646340000|2022-07-01 03:32:20|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656646350000|2022-07-01 03:32:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|6
1656646360000|2022-07-01 03:32:40|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656646380000|2022-07-01 03:33:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656646390000|2022-07-01 03:33:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656646410000|2022-07-01 03:33:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656646420000|2022-07-01 03:33:40|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656646430000|2022-07-01 03:33:50|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656646440000|2022-07-01 03:34:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|8
1656646450000|2022-07-01 03:34:10|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656646460000|2022-07-01 03:34:20|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|11
1656646470000|2022-07-01 03:34:30|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1656646480000|2022-07-01 03:34:40|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656646500000|2022-07-01 03:35:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656646510000|2022-07-01 03:35:10|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656646550000|2022-07-01 03:35:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656646570000|2022-07-01 03:36:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|6
1656646580000|2022-07-01 03:36:20|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656646600000|2022-07-01 03:36:40|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656646610000|2022-07-01 03:36:50|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|5
1656646630000|2022-07-01 03:37:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656646640000|2022-07-01 03:37:20|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656646670000|2022-07-01 03:37:50|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|7
1656646680000|2022-07-01 03:38:00|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656646740000|2022-07-01 03:39:00|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656646750000|2022-07-01 03:39:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656646780000|2022-07-01 03:39:40|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|5
1656646790000|2022-07-01 03:39:50|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|7
1656646800000|2022-07-01 03:40:00|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656646820000|2022-07-01 03:40:20|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|5
1656646830000|2022-07-01 03:40:30|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656646880000|2022-07-01 03:41:20|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656646890000|2022-07-01 03:41:30|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1656646910000|2022-07-01 03:41:50|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656646920000|2022-07-01 03:42:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656646960000|2022-07-01 03:42:40|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|11
1656646970000|2022-07-01 03:42:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|8
1656646980000|2022-07-01 03:43:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656647010000|2022-07-01 03:43:30|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656647020000|2022-07-01 03:43:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656647030000|2022-07-01 03:43:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|6
1656647040000|2022-07-01 03:44:00|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656647050000|2022-07-01 03:44:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656647060000|2022-07-01 03:44:20|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656647070000|2022-07-01 03:44:30|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656647090000|2022-07-01 03:44:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656647100000|2022-07-01 03:45:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656647110000|2022-07-01 03:45:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656647120000|2022-07-01 03:45:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656647130000|2022-07-01 03:45:30|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656647210000|2022-07-01 03:46:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656647220000|2022-07-01 03:47:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|8
1656647230000|2022-07-01 03:47:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656647280000|2022-07-01 03:48:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656647300000|2022-07-01 03:48:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656647310000|2022-07-01 03:48:30|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656647320000|2022-07-01 03:48:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|14
1656647330000|2022-07-01 03:48:50|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|7
1656647340000|2022-07-01 03:49:00|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656647350000|2022-07-01 03:49:10|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656647400000|2022-07-01 03:50:00|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|9
1656647410000|2022-07-01 03:50:10|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656647420000|2022-07-01 03:50:20|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|7
1656647430000|2022-07-01 03:50:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656647440000|2022-07-01 03:50:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|8
1656647450000|2022-07-01 03:50:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656647460000|2022-07-01 03:51:00|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|5
1656647470000|2022-07-01 03:51:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1656647480000|2022-07-01 03:51:20|6.76|6.66|6.75|6.65|6.76|6.66|6.74|6.64|6
1656647490000|2022-07-01 03:51:30|6.76|6.66|6.74|6.64|6.76|6.66|6.74|6.64|3
1656647500000|2022-07-01 03:51:40|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|7
1656647510000|2022-07-01 03:51:50|6.74|6.64|6.74|6.64|6.76|6.66|6.74|6.64|9
1656647520000|2022-07-01 03:52:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|10
1656647530000|2022-07-01 03:52:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|8
1656647540000|2022-07-01 03:52:20|6.73|6.63|6.73|6.63|6.74|6.64|6.72|6.62|12
1656647550000|2022-07-01 03:52:30|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656647560000|2022-07-01 03:52:40|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|11
1656647570000|2022-07-01 03:52:50|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|10
1656647580000|2022-07-01 03:53:00|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|8
1656647590000|2022-07-01 03:53:10|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656647600000|2022-07-01 03:53:20|6.71|6.61|6.72|6.62|6.73|6.63|6.71|6.61|4
1656647610000|2022-07-01 03:53:30|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|10
1656647620000|2022-07-01 03:53:40|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|8
1656647630000|2022-07-01 03:53:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656647650000|2022-07-01 03:54:10|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656647670000|2022-07-01 03:54:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656647680000|2022-07-01 03:54:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656647690000|2022-07-01 03:54:50|6.71|6.61|6.7|6.6|6.71|6.61|6.69|6.59|12
1656647700000|2022-07-01 03:55:00|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|9
1656647710000|2022-07-01 03:55:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1656647720000|2022-07-01 03:55:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|9
1656647730000|2022-07-01 03:55:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656647740000|2022-07-01 03:55:40|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1656647750000|2022-07-01 03:55:50|6.66|6.56|6.67|6.57|6.68|6.58|6.66|6.56|6
1656647760000|2022-07-01 03:56:00|6.66|6.56|6.67|6.57|6.68|6.58|6.66|6.56|4
1656647770000|2022-07-01 03:56:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656647780000|2022-07-01 03:56:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656647790000|2022-07-01 03:56:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656647800000|2022-07-01 03:56:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656647810000|2022-07-01 03:56:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656647820000|2022-07-01 03:57:00|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|9
1656647830000|2022-07-01 03:57:10|6.65|6.55|6.66|6.56|6.67|6.57|6.65|6.55|10
1656647840000|2022-07-01 03:57:20|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656647850000|2022-07-01 03:57:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656647860000|2022-07-01 03:57:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|10
1656647870000|2022-07-01 03:57:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656647880000|2022-07-01 03:58:00|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|11
1656647890000|2022-07-01 03:58:10|6.65|6.55|6.66|6.56|6.67|6.57|6.65|6.55|8
1656647900000|2022-07-01 03:58:20|6.65|6.55|6.67|6.57|6.67|6.57|6.65|6.55|5
1656647910000|2022-07-01 03:58:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|6
1656647920000|2022-07-01 03:58:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656647930000|2022-07-01 03:58:50|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1656647940000|2022-07-01 03:59:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656647950000|2022-07-01 03:59:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656647960000|2022-07-01 03:59:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656647970000|2022-07-01 03:59:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|7
1656647980000|2022-07-01 03:59:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656647990000|2022-07-01 03:59:50|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|7
1656648000000|2022-07-01 04:00:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656648010000|2022-07-01 04:00:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656648020000|2022-07-01 04:00:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656648050000|2022-07-01 04:00:50|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|11
1656648060000|2022-07-01 04:01:00|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1656648070000|2022-07-01 04:01:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|8
1656648110000|2022-07-01 04:01:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656648120000|2022-07-01 04:02:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656648130000|2022-07-01 04:02:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656648140000|2022-07-01 04:02:20|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656648170000|2022-07-01 04:02:50|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656648180000|2022-07-01 04:03:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656648190000|2022-07-01 04:03:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656648210000|2022-07-01 04:03:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656648220000|2022-07-01 04:03:40|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|13
1656648230000|2022-07-01 04:03:50|6.62|6.52|6.63|6.53|6.64|6.54|6.62|6.52|4
1656648240000|2022-07-01 04:04:00|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656648250000|2022-07-01 04:04:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656648260000|2022-07-01 04:04:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656648280000|2022-07-01 04:04:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656648300000|2022-07-01 04:05:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656648310000|2022-07-01 04:05:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656648320000|2022-07-01 04:05:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656648330000|2022-07-01 04:05:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656648340000|2022-07-01 04:05:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656648350000|2022-07-01 04:05:50|6.6|6.5|6.59|6.49|6.61|6.51|6.59|6.49|8
1656648360000|2022-07-01 04:06:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|8
1656648370000|2022-07-01 04:06:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1656648380000|2022-07-01 04:06:20|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656648410000|2022-07-01 04:06:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656648420000|2022-07-01 04:07:00|6.58|6.48|6.58|6.48|6.59|6.49|6.57|6.47|5
1656648430000|2022-07-01 04:07:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656648440000|2022-07-01 04:07:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656648450000|2022-07-01 04:07:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656648460000|2022-07-01 04:07:40|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656648470000|2022-07-01 04:07:50|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656648480000|2022-07-01 04:08:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656648490000|2022-07-01 04:08:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1656648500000|2022-07-01 04:08:20|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1656648510000|2022-07-01 04:08:30|6.6|6.5|6.59|6.49|6.6|6.5|6.58|6.48|4
1656648520000|2022-07-01 04:08:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|13
1656648530000|2022-07-01 04:08:50|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|11
1656648540000|2022-07-01 04:09:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656648550000|2022-07-01 04:09:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656648560000|2022-07-01 04:09:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1656648570000|2022-07-01 04:09:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|9
1656648580000|2022-07-01 04:09:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|12
1656648590000|2022-07-01 04:09:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656648600000|2022-07-01 04:10:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656648660000|2022-07-01 04:11:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|8
1656648670000|2022-07-01 04:11:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656648680000|2022-07-01 04:11:20|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656648690000|2022-07-01 04:11:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|8
1656648700000|2022-07-01 04:11:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656648710000|2022-07-01 04:11:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656648720000|2022-07-01 04:12:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|8
1656648730000|2022-07-01 04:12:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656648750000|2022-07-01 04:12:30|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656648770000|2022-07-01 04:12:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|8
1656648780000|2022-07-01 04:13:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656648790000|2022-07-01 04:13:10|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|7
1656648800000|2022-07-01 04:13:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1656648810000|2022-07-01 04:13:30|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656648820000|2022-07-01 04:13:40|6.56|6.46|6.56|6.46|6.57|6.47|6.55|6.45|5
1656648830000|2022-07-01 04:13:50|6.55|6.45|6.56|6.46|6.57|6.47|6.55|6.45|8
1656648840000|2022-07-01 04:14:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|9
1656648850000|2022-07-01 04:14:10|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|11
1656648910000|2022-07-01 04:15:10|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656648920000|2022-07-01 04:15:20|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656648930000|2022-07-01 04:15:30|6.52|6.42|6.5|6.4|6.53|6.43|6.5|6.4|5
1656648940000|2022-07-01 04:15:40|6.51|6.41|6.49|6.39|6.51|6.41|6.49|6.39|3
1656648950000|2022-07-01 04:15:50|6.48|6.38|6.47|6.37|6.49|6.39|6.47|6.37|6
1656648960000|2022-07-01 04:16:00|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1656648970000|2022-07-01 04:16:10|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656649000000|2022-07-01 04:16:40|6.51|6.41|6.51|6.41|6.52|6.42|6.5|6.4|11
1656649010000|2022-07-01 04:16:50|6.5|6.4|6.51|6.41|6.52|6.42|6.5|6.4|6
1656649020000|2022-07-01 04:17:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|6
1656649030000|2022-07-01 04:17:10|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|4
1656649040000|2022-07-01 04:17:20|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|4
1656649050000|2022-07-01 04:17:30|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656649070000|2022-07-01 04:17:50|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|8
1656649080000|2022-07-01 04:18:00|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|12
1656649090000|2022-07-01 04:18:10|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|12
1656649100000|2022-07-01 04:18:20|6.5|6.4|6.51|6.41|6.52|6.42|6.5|6.4|8
1656649110000|2022-07-01 04:18:30|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|10
1656649120000|2022-07-01 04:18:40|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656649130000|2022-07-01 04:18:50|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|5
1656649140000|2022-07-01 04:19:00|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1656649150000|2022-07-01 04:19:10|6.53|6.43|6.51|6.41|6.53|6.43|6.51|6.41|8
1656649160000|2022-07-01 04:19:20|6.52|6.42|6.5|6.4|6.52|6.42|6.5|6.4|11
1656649170000|2022-07-01 04:19:30|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|5
1656649180000|2022-07-01 04:19:40|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656649190000|2022-07-01 04:19:50|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|3
1656649200000|2022-07-01 04:20:00|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1656649210000|2022-07-01 04:20:10|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|5
1656649220000|2022-07-01 04:20:20|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1656649230000|2022-07-01 04:20:30|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1656649240000|2022-07-01 04:20:40|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|6
1656649250000|2022-07-01 04:20:50|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|6
1656649270000|2022-07-01 04:21:10|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656649290000|2022-07-01 04:21:30|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656649300000|2022-07-01 04:21:40|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656649320000|2022-07-01 04:22:00|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656649330000|2022-07-01 04:22:10|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|7
1656649340000|2022-07-01 04:22:20|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|3
1656649350000|2022-07-01 04:22:30|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656649370000|2022-07-01 04:22:50|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1656649380000|2022-07-01 04:23:00|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|8
1656649390000|2022-07-01 04:23:10|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|9
1656649400000|2022-07-01 04:23:20|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656649410000|2022-07-01 04:23:30|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656649420000|2022-07-01 04:23:40|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|5
1656649430000|2022-07-01 04:23:50|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1656649440000|2022-07-01 04:24:00|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656649470000|2022-07-01 04:24:30|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1656649480000|2022-07-01 04:24:40|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656649490000|2022-07-01 04:24:50|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656649500000|2022-07-01 04:25:00|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1656649510000|2022-07-01 04:25:10|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|5
1656649520000|2022-07-01 04:25:20|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656649530000|2022-07-01 04:25:30|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|5
1656649540000|2022-07-01 04:25:40|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1656649550000|2022-07-01 04:25:50|6.5|6.4|6.49|6.39|6.51|6.41|6.49|6.39|4
1656649560000|2022-07-01 04:26:00|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|11
1656649570000|2022-07-01 04:26:10|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656649600000|2022-07-01 04:26:40|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|9
1656649610000|2022-07-01 04:26:50|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|7
1656649620000|2022-07-01 04:27:00|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|12
1656649660000|2022-07-01 04:27:40|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656649670000|2022-07-01 04:27:50|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|9
1656649680000|2022-07-01 04:28:00|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656649690000|2022-07-01 04:28:10|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656649700000|2022-07-01 04:28:20|6.5|6.4|6.5|6.4|6.51|6.41|6.49|6.39|13
1656649720000|2022-07-01 04:28:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656649730000|2022-07-01 04:28:50|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1656649740000|2022-07-01 04:29:00|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|5
1656649770000|2022-07-01 04:29:30|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1656649780000|2022-07-01 04:29:40|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1656649790000|2022-07-01 04:29:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656649800000|2022-07-01 04:30:00|6.49|6.39|6.51|6.41|6.51|6.41|6.49|6.39|7
1656649810000|2022-07-01 04:30:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|10
1656649820000|2022-07-01 04:30:20|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|7
1656649850000|2022-07-01 04:30:50|6.53|6.43|6.51|6.41|6.53|6.43|6.51|6.41|3
1656649860000|2022-07-01 04:31:00|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1656649870000|2022-07-01 04:31:10|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|3
1656649880000|2022-07-01 04:31:20|6.52|6.42|6.53|6.43|6.54|6.44|6.52|6.42|10
1656649890000|2022-07-01 04:31:30|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1656649900000|2022-07-01 04:31:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656649910000|2022-07-01 04:31:50|6.53|6.43|6.52|6.42|6.54|6.44|6.52|6.42|4
1656649920000|2022-07-01 04:32:00|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|5
1656649930000|2022-07-01 04:32:10|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1656649940000|2022-07-01 04:32:20|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|12
1656649950000|2022-07-01 04:32:30|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1656649960000|2022-07-01 04:32:40|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656649970000|2022-07-01 04:32:50|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1656649980000|2022-07-01 04:33:00|6.54|6.44|6.55|6.45|6.55|6.45|6.53|6.43|10
1656649990000|2022-07-01 04:33:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|8
1656650000000|2022-07-01 04:33:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|8
1656650010000|2022-07-01 04:33:30|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|9
1656650020000|2022-07-01 04:33:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1656650030000|2022-07-01 04:33:50|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|8
1656650040000|2022-07-01 04:34:00|6.55|6.45|6.54|6.44|6.55|6.45|6.53|6.43|12
1656650050000|2022-07-01 04:34:10|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|14
1656650060000|2022-07-01 04:34:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|10
1656650070000|2022-07-01 04:34:30|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|13
1656650080000|2022-07-01 04:34:40|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|9
1656650100000|2022-07-01 04:35:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656650110000|2022-07-01 04:35:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|12
1656650120000|2022-07-01 04:35:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1656650130000|2022-07-01 04:35:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656650140000|2022-07-01 04:35:40|6.55|6.45|6.56|6.46|6.56|6.46|6.54|6.44|12
1656650150000|2022-07-01 04:35:50|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|16
1656650160000|2022-07-01 04:36:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656650170000|2022-07-01 04:36:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656650180000|2022-07-01 04:36:20|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656650190000|2022-07-01 04:36:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656650210000|2022-07-01 04:36:50|6.56|6.46|6.55|6.45|6.56|6.46|6.54|6.44|4
1656650220000|2022-07-01 04:37:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656650230000|2022-07-01 04:37:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656650240000|2022-07-01 04:37:20|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1656650250000|2022-07-01 04:37:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1656650260000|2022-07-01 04:37:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656650270000|2022-07-01 04:37:50|6.55|6.45|6.54|6.44|6.55|6.45|6.53|6.43|4
1656650280000|2022-07-01 04:38:00|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|11
1656650290000|2022-07-01 04:38:10|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656650300000|2022-07-01 04:38:20|6.54|6.44|6.52|6.42|6.54|6.44|6.52|6.42|5
1656650310000|2022-07-01 04:38:30|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|5
1656650320000|2022-07-01 04:38:40|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|9
1656650330000|2022-07-01 04:38:50|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|8
1656650340000|2022-07-01 04:39:00|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1656650350000|2022-07-01 04:39:10|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1656650360000|2022-07-01 04:39:20|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|8
1656650370000|2022-07-01 04:39:30|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|8
1656650380000|2022-07-01 04:39:40|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656650400000|2022-07-01 04:40:00|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656650410000|2022-07-01 04:40:10|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1656650420000|2022-07-01 04:40:20|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|7
1656650430000|2022-07-01 04:40:30|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|7
1656650440000|2022-07-01 04:40:40|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|5
1656650450000|2022-07-01 04:40:50|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|5
1656650460000|2022-07-01 04:41:00|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|3
1656650470000|2022-07-01 04:41:10|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1656650480000|2022-07-01 04:41:20|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1656650490000|2022-07-01 04:41:30|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1656650500000|2022-07-01 04:41:40|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656650510000|2022-07-01 04:41:50|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|8
1656650520000|2022-07-01 04:42:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656650530000|2022-07-01 04:42:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656650550000|2022-07-01 04:42:30|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|4
1656650560000|2022-07-01 04:42:40|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1656650570000|2022-07-01 04:42:50|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|5
1656650580000|2022-07-01 04:43:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656650590000|2022-07-01 04:43:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|6
1656650600000|2022-07-01 04:43:20|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|5
1656650610000|2022-07-01 04:43:30|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1656650620000|2022-07-01 04:43:40|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656650630000|2022-07-01 04:43:50|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1656650640000|2022-07-01 04:44:00|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|8
1656650650000|2022-07-01 04:44:10|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|9
1656650660000|2022-07-01 04:44:20|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1656650670000|2022-07-01 04:44:30|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656650680000|2022-07-01 04:44:40|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656650700000|2022-07-01 04:45:00|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|3
1656650710000|2022-07-01 04:45:10|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1656650720000|2022-07-01 04:45:20|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656650730000|2022-07-01 04:45:30|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656650740000|2022-07-01 04:45:40|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|7
1656650750000|2022-07-01 04:45:50|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1656650760000|2022-07-01 04:46:00|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1656650770000|2022-07-01 04:46:10|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|10
1656650780000|2022-07-01 04:46:20|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|8
1656650790000|2022-07-01 04:46:30|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|7
1656650800000|2022-07-01 04:46:40|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656650810000|2022-07-01 04:46:50|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656650820000|2022-07-01 04:47:00|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|4
1656650830000|2022-07-01 04:47:10|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1656650840000|2022-07-01 04:47:20|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1656650850000|2022-07-01 04:47:30|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|11
1656650860000|2022-07-01 04:47:40|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|13
1656650870000|2022-07-01 04:47:50|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|9
1656650880000|2022-07-01 04:48:00|6.5|6.4|6.51|6.41|6.51|6.41|6.49|6.39|14
1656650890000|2022-07-01 04:48:10|6.52|6.42|6.51|6.41|6.52|6.42|6.5|6.4|4
1656650900000|2022-07-01 04:48:20|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|8
1656650910000|2022-07-01 04:48:30|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|7
1656650920000|2022-07-01 04:48:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656650930000|2022-07-01 04:48:50|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1656650940000|2022-07-01 04:49:00|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|8
1656650950000|2022-07-01 04:49:10|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|7
1656650960000|2022-07-01 04:49:20|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|9
1656650970000|2022-07-01 04:49:30|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|8
1656650980000|2022-07-01 04:49:40|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1656650990000|2022-07-01 04:49:50|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656651000000|2022-07-01 04:50:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|10
1656651010000|2022-07-01 04:50:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656651020000|2022-07-01 04:50:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1656651030000|2022-07-01 04:50:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|10
1656651040000|2022-07-01 04:50:40|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656651050000|2022-07-01 04:50:50|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|12
1656651060000|2022-07-01 04:51:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|10
1656651070000|2022-07-01 04:51:10|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|5
1656651080000|2022-07-01 04:51:20|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|7
1656651090000|2022-07-01 04:51:30|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|10
1656651100000|2022-07-01 04:51:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656651110000|2022-07-01 04:51:50|6.51|6.41|6.49|6.39|6.51|6.41|6.49|6.39|3
1656651120000|2022-07-01 04:52:00|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|12
1656651130000|2022-07-01 04:52:10|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656651150000|2022-07-01 04:52:30|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|6
1656651160000|2022-07-01 04:52:40|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|6
1656651170000|2022-07-01 04:52:50|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|9
1656651180000|2022-07-01 04:53:00|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|5
1656651190000|2022-07-01 04:53:10|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1656651220000|2022-07-01 04:53:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656651230000|2022-07-01 04:53:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656651240000|2022-07-01 04:54:00|6.51|6.41|6.49|6.39|6.51|6.41|6.49|6.39|7
1656651250000|2022-07-01 04:54:10|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1656651260000|2022-07-01 04:54:20|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|7
1656651270000|2022-07-01 04:54:30|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|10
1656651280000|2022-07-01 04:54:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656651290000|2022-07-01 04:54:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656651300000|2022-07-01 04:55:00|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656651310000|2022-07-01 04:55:10|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1656651320000|2022-07-01 04:55:20|6.51|6.41|6.49|6.39|6.51|6.41|6.49|6.39|3
1656651350000|2022-07-01 04:55:50|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|11
1656651360000|2022-07-01 04:56:00|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|6
1656651370000|2022-07-01 04:56:10|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656651380000|2022-07-01 04:56:20|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656651460000|2022-07-01 04:57:40|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|5
1656651470000|2022-07-01 04:57:50|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656651480000|2022-07-01 04:58:00|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1656651490000|2022-07-01 04:58:10|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656651500000|2022-07-01 04:58:20|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656651510000|2022-07-01 04:58:30|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656651520000|2022-07-01 04:58:40|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656651540000|2022-07-01 04:59:00|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656651580000|2022-07-01 04:59:40|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656651590000|2022-07-01 04:59:50|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1656651600000|2022-07-01 05:00:00|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|8
1656651630000|2022-07-01 05:00:30|6.51|6.41|6.5|6.4|6.51|6.41|6.49|6.39|4
1656651640000|2022-07-01 05:00:40|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1656651650000|2022-07-01 05:00:50|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1656651670000|2022-07-01 05:01:10|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656651680000|2022-07-01 05:01:20|6.49|6.39|6.5|6.4|6.51|6.41|6.49|6.39|6
1656651690000|2022-07-01 05:01:30|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|6
1656651700000|2022-07-01 05:01:40|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656651710000|2022-07-01 05:01:50|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|11
1656651720000|2022-07-01 05:02:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656651730000|2022-07-01 05:02:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656651740000|2022-07-01 05:02:20|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656651750000|2022-07-01 05:02:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656651770000|2022-07-01 05:02:50|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656651780000|2022-07-01 05:03:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656651790000|2022-07-01 05:03:10|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|9
1656651800000|2022-07-01 05:03:20|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1656651810000|2022-07-01 05:03:30|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656651820000|2022-07-01 05:03:40|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|6
1656651830000|2022-07-01 05:03:50|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|8
1656651840000|2022-07-01 05:04:00|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656651860000|2022-07-01 05:04:20|6.49|6.39|6.48|6.38|6.5|6.4|6.48|6.38|8
1656651870000|2022-07-01 05:04:30|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1656651880000|2022-07-01 05:04:40|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1656651890000|2022-07-01 05:04:50|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656651900000|2022-07-01 05:05:00|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|6
1656651910000|2022-07-01 05:05:10|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|7
1656651920000|2022-07-01 05:05:20|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|11
1656651930000|2022-07-01 05:05:30|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1656651940000|2022-07-01 05:05:40|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|11
1656651950000|2022-07-01 05:05:50|6.51|6.41|6.5|6.4|6.51|6.41|6.49|6.39|8
1656651960000|2022-07-01 05:06:00|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656651970000|2022-07-01 05:06:10|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|5
1656651990000|2022-07-01 05:06:30|6.51|6.41|6.5|6.4|6.51|6.41|6.49|6.39|6
1656652010000|2022-07-01 05:06:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656652020000|2022-07-01 05:07:00|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|5
1656652030000|2022-07-01 05:07:10|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1656652040000|2022-07-01 05:07:20|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656652060000|2022-07-01 05:07:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656652070000|2022-07-01 05:07:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656652100000|2022-07-01 05:08:20|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656652120000|2022-07-01 05:08:40|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1656652130000|2022-07-01 05:08:50|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1656652140000|2022-07-01 05:09:00|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|4
1656652170000|2022-07-01 05:09:30|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656652180000|2022-07-01 05:09:40|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656652190000|2022-07-01 05:09:50|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656652230000|2022-07-01 05:10:30|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656652240000|2022-07-01 05:10:40|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|11
1656652250000|2022-07-01 05:10:50|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|5
1656652300000|2022-07-01 05:11:40|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656652310000|2022-07-01 05:11:50|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1656652320000|2022-07-01 05:12:00|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1656652340000|2022-07-01 05:12:20|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|8
1656652350000|2022-07-01 05:12:30|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|7
1656652360000|2022-07-01 05:12:40|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1656652370000|2022-07-01 05:12:50|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|9
1656652380000|2022-07-01 05:13:00|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1656652390000|2022-07-01 05:13:10|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|9
1656652400000|2022-07-01 05:13:20|6.48|6.38|6.49|6.39|6.5|6.4|6.48|6.38|10
1656652410000|2022-07-01 05:13:30|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|10
1656652420000|2022-07-01 05:13:40|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|5
1656652430000|2022-07-01 05:13:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|8
1656652440000|2022-07-01 05:14:00|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|13
1656652450000|2022-07-01 05:14:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|6
1656652460000|2022-07-01 05:14:20|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1656652470000|2022-07-01 05:14:30|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1656652520000|2022-07-01 05:15:20|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656652530000|2022-07-01 05:15:30|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1656652540000|2022-07-01 05:15:40|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|7
1656652550000|2022-07-01 05:15:50|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656652560000|2022-07-01 05:16:00|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|7
1656652570000|2022-07-01 05:16:10|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1656652580000|2022-07-01 05:16:20|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|8
1656652590000|2022-07-01 05:16:30|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1656652600000|2022-07-01 05:16:40|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|8
1656652610000|2022-07-01 05:16:50|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|10
1656652620000|2022-07-01 05:17:00|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656652630000|2022-07-01 05:17:10|6.5|6.4|6.5|6.4|6.51|6.41|6.49|6.39|5
1656652640000|2022-07-01 05:17:20|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1656652670000|2022-07-01 05:17:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656652690000|2022-07-01 05:18:10|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|7
1656652740000|2022-07-01 05:19:00|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1656652750000|2022-07-01 05:19:10|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1656652760000|2022-07-01 05:19:20|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|6
1656652770000|2022-07-01 05:19:30|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|15
1656652780000|2022-07-01 05:19:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656652790000|2022-07-01 05:19:50|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656652800000|2022-07-01 05:20:00|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1656652810000|2022-07-01 05:20:10|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|6
1656652820000|2022-07-01 05:20:20|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1656652830000|2022-07-01 05:20:30|6.49|6.39|6.49|6.39|6.5|6.4|6.48|6.38|9
1656652840000|2022-07-01 05:20:40|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|9
1656652850000|2022-07-01 05:20:50|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|7
1656652860000|2022-07-01 05:21:00|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656652870000|2022-07-01 05:21:10|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|7
1656652880000|2022-07-01 05:21:20|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|6
1656652890000|2022-07-01 05:21:30|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1656652900000|2022-07-01 05:21:40|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656652910000|2022-07-01 05:21:50|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656652920000|2022-07-01 05:22:00|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656652930000|2022-07-01 05:22:10|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|5
1656652940000|2022-07-01 05:22:20|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|11
1656652950000|2022-07-01 05:22:30|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|7
1656652970000|2022-07-01 05:22:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656652980000|2022-07-01 05:23:00|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656652990000|2022-07-01 05:23:10|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656653010000|2022-07-01 05:23:30|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656653020000|2022-07-01 05:23:40|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1656653040000|2022-07-01 05:24:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656653050000|2022-07-01 05:24:10|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|9
1656653060000|2022-07-01 05:24:20|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656653070000|2022-07-01 05:24:30|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1656653080000|2022-07-01 05:24:40|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|6
1656653090000|2022-07-01 05:24:50|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|3
1656653100000|2022-07-01 05:25:00|6.54|6.44|6.52|6.42|6.54|6.44|6.52|6.42|5
1656653110000|2022-07-01 05:25:10|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|11
1656653120000|2022-07-01 05:25:20|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656653160000|2022-07-01 05:26:00|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|6
1656653170000|2022-07-01 05:26:10|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|4
1656653240000|2022-07-01 05:27:20|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|8
1656653250000|2022-07-01 05:27:30|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1656653260000|2022-07-01 05:27:40|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1656653270000|2022-07-01 05:27:50|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1656653280000|2022-07-01 05:28:00|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656653290000|2022-07-01 05:28:10|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656653300000|2022-07-01 05:28:20|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656653350000|2022-07-01 05:29:10|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|12
1656653390000|2022-07-01 05:29:50|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656653420000|2022-07-01 05:30:20|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|6
1656653430000|2022-07-01 05:30:30|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1656653460000|2022-07-01 05:31:00|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656653470000|2022-07-01 05:31:10|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1656653480000|2022-07-01 05:31:20|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|6
1656653490000|2022-07-01 05:31:30|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656653510000|2022-07-01 05:31:50|6.51|6.41|6.51|6.41|6.52|6.42|6.5|6.4|9
1656653520000|2022-07-01 05:32:00|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1656653530000|2022-07-01 05:32:10|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|6
1656653540000|2022-07-01 05:32:20|6.51|6.41|6.51|6.41|6.52|6.42|6.5|6.4|5
1656653550000|2022-07-01 05:32:30|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|9
1656653560000|2022-07-01 05:32:40|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1656653580000|2022-07-01 05:33:00|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1656653590000|2022-07-01 05:33:10|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656653600000|2022-07-01 05:33:20|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1656653630000|2022-07-01 05:33:50|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656653640000|2022-07-01 05:34:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656653650000|2022-07-01 05:34:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656653660000|2022-07-01 05:34:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|12
1656653740000|2022-07-01 05:35:40|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1656653750000|2022-07-01 05:35:50|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1656653790000|2022-07-01 05:36:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656653800000|2022-07-01 05:36:40|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656653830000|2022-07-01 05:37:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656653840000|2022-07-01 05:37:20|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656653850000|2022-07-01 05:37:30|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|5
1656653890000|2022-07-01 05:38:10|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656653900000|2022-07-01 05:38:20|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656653910000|2022-07-01 05:38:30|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656653920000|2022-07-01 05:38:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656653940000|2022-07-01 05:39:00|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|6
1656653950000|2022-07-01 05:39:10|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|12
1656653990000|2022-07-01 05:39:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656654000000|2022-07-01 05:40:00|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656654010000|2022-07-01 05:40:10|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|6
1656654020000|2022-07-01 05:40:20|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656654030000|2022-07-01 05:40:30|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656654040000|2022-07-01 05:40:40|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|9
1656654050000|2022-07-01 05:40:50|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|12
1656654060000|2022-07-01 05:41:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656654120000|2022-07-01 05:42:00|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656654130000|2022-07-01 05:42:10|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|9
1656654140000|2022-07-01 05:42:20|6.5|6.4|6.51|6.41|6.52|6.42|6.5|6.4|8
1656654170000|2022-07-01 05:42:50|6.52|6.42|6.53|6.43|6.53|6.43|6.51|6.41|10
1656654180000|2022-07-01 05:43:00|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|14
1656654190000|2022-07-01 05:43:10|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656654210000|2022-07-01 05:43:30|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656654220000|2022-07-01 05:43:40|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656654240000|2022-07-01 05:44:00|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656654250000|2022-07-01 05:44:10|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|10
1656654260000|2022-07-01 05:44:20|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656654270000|2022-07-01 05:44:30|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|5
1656654280000|2022-07-01 05:44:40|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1656654290000|2022-07-01 05:44:50|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|5
1656654300000|2022-07-01 05:45:00|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1656654310000|2022-07-01 05:45:10|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1656654320000|2022-07-01 05:45:20|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1656654330000|2022-07-01 05:45:30|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1656654340000|2022-07-01 05:45:40|6.53|6.43|6.54|6.44|6.55|6.45|6.53|6.43|8
1656654350000|2022-07-01 05:45:50|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|7
1656654360000|2022-07-01 05:46:00|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656654370000|2022-07-01 05:46:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656654380000|2022-07-01 05:46:20|6.56|6.46|6.54|6.44|6.56|6.46|6.54|6.44|7
1656654390000|2022-07-01 05:46:30|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656654430000|2022-07-01 05:47:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656654450000|2022-07-01 05:47:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656654490000|2022-07-01 05:48:10|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1656654500000|2022-07-01 05:48:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1656654510000|2022-07-01 05:48:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656654520000|2022-07-01 05:48:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|8
1656654530000|2022-07-01 05:48:50|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|8
1656654540000|2022-07-01 05:49:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656654550000|2022-07-01 05:49:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656654560000|2022-07-01 05:49:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|10
1656654570000|2022-07-01 05:49:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656654580000|2022-07-01 05:49:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656654600000|2022-07-01 05:50:00|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|7
1656654610000|2022-07-01 05:50:10|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1656654640000|2022-07-01 05:50:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656654650000|2022-07-01 05:50:50|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|7
1656654660000|2022-07-01 05:51:00|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656654690000|2022-07-01 05:51:30|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|7
1656654720000|2022-07-01 05:52:00|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656654730000|2022-07-01 05:52:10|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1656654740000|2022-07-01 05:52:20|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656654750000|2022-07-01 05:52:30|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|9
1656654770000|2022-07-01 05:52:50|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1656654780000|2022-07-01 05:53:00|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656654790000|2022-07-01 05:53:10|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656654800000|2022-07-01 05:53:20|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656654810000|2022-07-01 05:53:30|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656654840000|2022-07-01 05:54:00|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|7
1656654850000|2022-07-01 05:54:10|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1656654860000|2022-07-01 05:54:20|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|9
1656654870000|2022-07-01 05:54:30|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|11
1656654880000|2022-07-01 05:54:40|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656654890000|2022-07-01 05:54:50|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1656654900000|2022-07-01 05:55:00|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1656654910000|2022-07-01 05:55:10|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656654940000|2022-07-01 05:55:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656654950000|2022-07-01 05:55:50|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656654990000|2022-07-01 05:56:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656655000000|2022-07-01 05:56:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656655010000|2022-07-01 05:56:50|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656655020000|2022-07-01 05:57:00|6.53|6.43|6.53|6.43|6.54|6.44|6.52|6.42|9
1656655030000|2022-07-01 05:57:10|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1656655040000|2022-07-01 05:57:20|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656655050000|2022-07-01 05:57:30|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656655060000|2022-07-01 05:57:40|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|3
1656655070000|2022-07-01 05:57:50|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656655080000|2022-07-01 05:58:00|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656655090000|2022-07-01 05:58:10|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656655100000|2022-07-01 05:58:20|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656655110000|2022-07-01 05:58:30|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1656655120000|2022-07-01 05:58:40|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656655140000|2022-07-01 05:59:00|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1656655150000|2022-07-01 05:59:10|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656655160000|2022-07-01 05:59:20|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656655170000|2022-07-01 05:59:30|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1656655190000|2022-07-01 05:59:50|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656655200000|2022-07-01 06:00:00|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656655210000|2022-07-01 06:00:10|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1656655220000|2022-07-01 06:00:20|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656655230000|2022-07-01 06:00:30|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|9
1656655240000|2022-07-01 06:00:40|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|12
1656655250000|2022-07-01 06:00:50|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1656655260000|2022-07-01 06:01:00|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1656655270000|2022-07-01 06:01:10|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1656655280000|2022-07-01 06:01:20|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656655290000|2022-07-01 06:01:30|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656655310000|2022-07-01 06:01:50|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|6
1656655320000|2022-07-01 06:02:00|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1656655330000|2022-07-01 06:02:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|5
1656655350000|2022-07-01 06:02:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656655360000|2022-07-01 06:02:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656655370000|2022-07-01 06:02:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1656655380000|2022-07-01 06:03:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656655410000|2022-07-01 06:03:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|8
1656655450000|2022-07-01 06:04:10|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|9
1656655480000|2022-07-01 06:04:40|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656655540000|2022-07-01 06:05:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656655550000|2022-07-01 06:05:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656655560000|2022-07-01 06:06:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1656655570000|2022-07-01 06:06:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|8
1656655580000|2022-07-01 06:06:20|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|7
1656655590000|2022-07-01 06:06:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656655600000|2022-07-01 06:06:40|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656655610000|2022-07-01 06:06:50|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1656655620000|2022-07-01 06:07:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|12
1656655630000|2022-07-01 06:07:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656655640000|2022-07-01 06:07:20|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|7
1656655650000|2022-07-01 06:07:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656655660000|2022-07-01 06:07:40|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656655670000|2022-07-01 06:07:50|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656655810000|2022-07-01 06:10:10|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|7
1656655820000|2022-07-01 06:10:20|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1656655830000|2022-07-01 06:10:30|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|8
1656655850000|2022-07-01 06:10:50|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656655860000|2022-07-01 06:11:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656655870000|2022-07-01 06:11:10|6.54|6.44|6.56|6.46|6.57|6.47|6.54|6.44|5
1656655910000|2022-07-01 06:11:50|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656655930000|2022-07-01 06:12:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|10
1656655940000|2022-07-01 06:12:20|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656655950000|2022-07-01 06:12:30|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656655960000|2022-07-01 06:12:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656655970000|2022-07-01 06:12:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1656655980000|2022-07-01 06:13:00|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656655990000|2022-07-01 06:13:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|10
1656656010000|2022-07-01 06:13:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656656020000|2022-07-01 06:13:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656656030000|2022-07-01 06:13:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656656040000|2022-07-01 06:14:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656656050000|2022-07-01 06:14:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656656060000|2022-07-01 06:14:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656656070000|2022-07-01 06:14:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656656090000|2022-07-01 06:14:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656656100000|2022-07-01 06:15:00|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656656110000|2022-07-01 06:15:10|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656656120000|2022-07-01 06:15:20|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|9
1656656130000|2022-07-01 06:15:30|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656656140000|2022-07-01 06:15:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1656656150000|2022-07-01 06:15:50|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656656160000|2022-07-01 06:16:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|9
1656656170000|2022-07-01 06:16:10|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1656656190000|2022-07-01 06:16:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|8
1656656200000|2022-07-01 06:16:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1656656210000|2022-07-01 06:16:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656656220000|2022-07-01 06:17:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656656230000|2022-07-01 06:17:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1656656240000|2022-07-01 06:17:20|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656656260000|2022-07-01 06:17:40|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656656270000|2022-07-01 06:17:50|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1656656280000|2022-07-01 06:18:00|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|6
1656656290000|2022-07-01 06:18:10|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|8
1656656300000|2022-07-01 06:18:20|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1656656350000|2022-07-01 06:19:10|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656656360000|2022-07-01 06:19:20|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|7
1656656380000|2022-07-01 06:19:40|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1656656390000|2022-07-01 06:19:50|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656656440000|2022-07-01 06:20:40|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656656450000|2022-07-01 06:20:50|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|5
1656656470000|2022-07-01 06:21:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656656500000|2022-07-01 06:21:40|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656656510000|2022-07-01 06:21:50|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|7
1656656520000|2022-07-01 06:22:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656656530000|2022-07-01 06:22:10|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656656570000|2022-07-01 06:22:50|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|7
1656656580000|2022-07-01 06:23:00|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|7
1656656610000|2022-07-01 06:23:30|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656656620000|2022-07-01 06:23:40|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1656656650000|2022-07-01 06:24:10|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|3
1656656660000|2022-07-01 06:24:20|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|7
1656656670000|2022-07-01 06:24:30|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656656680000|2022-07-01 06:24:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656656690000|2022-07-01 06:24:50|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1656656710000|2022-07-01 06:25:10|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1656656740000|2022-07-01 06:25:40|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1656656750000|2022-07-01 06:25:50|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1656656760000|2022-07-01 06:26:00|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656656770000|2022-07-01 06:26:10|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656656780000|2022-07-01 06:26:20|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656656790000|2022-07-01 06:26:30|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|9
1656656800000|2022-07-01 06:26:40|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|6
1656656810000|2022-07-01 06:26:50|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1656656820000|2022-07-01 06:27:00|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|10
1656656850000|2022-07-01 06:27:30|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|7
1656656860000|2022-07-01 06:27:40|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1656656870000|2022-07-01 06:27:50|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656656880000|2022-07-01 06:28:00|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656656900000|2022-07-01 06:28:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656656930000|2022-07-01 06:28:50|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1656656950000|2022-07-01 06:29:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656656960000|2022-07-01 06:29:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656656970000|2022-07-01 06:29:30|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656656980000|2022-07-01 06:29:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656656990000|2022-07-01 06:29:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656657000000|2022-07-01 06:30:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1656657020000|2022-07-01 06:30:20|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656657030000|2022-07-01 06:30:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|14
1656657040000|2022-07-01 06:30:40|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|5
1656657050000|2022-07-01 06:30:50|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656657070000|2022-07-01 06:31:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|8
1656657080000|2022-07-01 06:31:20|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|5
1656657090000|2022-07-01 06:31:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656657100000|2022-07-01 06:31:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656657110000|2022-07-01 06:31:50|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656657130000|2022-07-01 06:32:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656657140000|2022-07-01 06:32:20|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656657150000|2022-07-01 06:32:30|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|7
1656657160000|2022-07-01 06:32:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656657180000|2022-07-01 06:33:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656657190000|2022-07-01 06:33:10|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656657200000|2022-07-01 06:33:20|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1656657230000|2022-07-01 06:33:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656657260000|2022-07-01 06:34:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656657270000|2022-07-01 06:34:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656657320000|2022-07-01 06:35:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656657340000|2022-07-01 06:35:40|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656657350000|2022-07-01 06:35:50|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656657360000|2022-07-01 06:36:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656657370000|2022-07-01 06:36:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656657380000|2022-07-01 06:36:20|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|11
1656657390000|2022-07-01 06:36:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656657400000|2022-07-01 06:36:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|8
1656657410000|2022-07-01 06:36:50|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|7
1656657420000|2022-07-01 06:37:00|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|9
1656657430000|2022-07-01 06:37:10|6.55|6.45|6.55|6.45|6.56|6.46|6.54|6.44|7
1656657440000|2022-07-01 06:37:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1656657450000|2022-07-01 06:37:30|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1656657460000|2022-07-01 06:37:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|8
1656657470000|2022-07-01 06:37:50|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656657480000|2022-07-01 06:38:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656657490000|2022-07-01 06:38:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1656657500000|2022-07-01 06:38:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656657510000|2022-07-01 06:38:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656657520000|2022-07-01 06:38:40|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656657530000|2022-07-01 06:38:50|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656657540000|2022-07-01 06:39:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656657550000|2022-07-01 06:39:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656657560000|2022-07-01 06:39:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656657570000|2022-07-01 06:39:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656657580000|2022-07-01 06:39:40|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656657590000|2022-07-01 06:39:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1656657600000|2022-07-01 06:40:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656657610000|2022-07-01 06:40:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656657620000|2022-07-01 06:40:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656657630000|2022-07-01 06:40:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656657650000|2022-07-01 06:40:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656657670000|2022-07-01 06:41:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656657680000|2022-07-01 06:41:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|8
1656657690000|2022-07-01 06:41:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656657700000|2022-07-01 06:41:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1656657710000|2022-07-01 06:41:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656657720000|2022-07-01 06:42:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656657740000|2022-07-01 06:42:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1656657780000|2022-07-01 06:43:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656657790000|2022-07-01 06:43:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656657800000|2022-07-01 06:43:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656657870000|2022-07-01 06:44:30|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1656657880000|2022-07-01 06:44:40|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656657900000|2022-07-01 06:45:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656657910000|2022-07-01 06:45:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656657920000|2022-07-01 06:45:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656657930000|2022-07-01 06:45:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1656657940000|2022-07-01 06:45:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656657950000|2022-07-01 06:45:50|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656657960000|2022-07-01 06:46:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656657970000|2022-07-01 06:46:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656657980000|2022-07-01 06:46:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|8
1656657990000|2022-07-01 06:46:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656658020000|2022-07-01 06:47:00|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656658030000|2022-07-01 06:47:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1656658040000|2022-07-01 06:47:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656658050000|2022-07-01 06:47:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656658060000|2022-07-01 06:47:40|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|11
1656658070000|2022-07-01 06:47:50|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|9
1656658080000|2022-07-01 06:48:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656658090000|2022-07-01 06:48:10|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|9
1656658100000|2022-07-01 06:48:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656658110000|2022-07-01 06:48:30|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656658120000|2022-07-01 06:48:40|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656658130000|2022-07-01 06:48:50|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656658140000|2022-07-01 06:49:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656658150000|2022-07-01 06:49:10|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656658160000|2022-07-01 06:49:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656658170000|2022-07-01 06:49:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656658180000|2022-07-01 06:49:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656658190000|2022-07-01 06:49:50|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|7
1656658200000|2022-07-01 06:50:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|8
1656658210000|2022-07-01 06:50:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1656658220000|2022-07-01 06:50:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|10
1656658230000|2022-07-01 06:50:30|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|9
1656658240000|2022-07-01 06:50:40|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656658250000|2022-07-01 06:50:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656658260000|2022-07-01 06:51:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656658270000|2022-07-01 06:51:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656658280000|2022-07-01 06:51:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656658290000|2022-07-01 06:51:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1656658300000|2022-07-01 06:51:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656658310000|2022-07-01 06:51:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656658320000|2022-07-01 06:52:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656658330000|2022-07-01 06:52:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656658340000|2022-07-01 06:52:20|6.57|6.47|6.56|6.46|6.57|6.47|6.55|6.45|6
1656658350000|2022-07-01 06:52:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656658360000|2022-07-01 06:52:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656658370000|2022-07-01 06:52:50|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656658500000|2022-07-01 06:55:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656658510000|2022-07-01 06:55:10|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656658530000|2022-07-01 06:55:30|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1656658580000|2022-07-01 06:56:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656658590000|2022-07-01 06:56:30|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|7
1656658600000|2022-07-01 06:56:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656658610000|2022-07-01 06:56:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656658620000|2022-07-01 06:57:00|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656658630000|2022-07-01 06:57:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656658640000|2022-07-01 06:57:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656658650000|2022-07-01 06:57:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656658660000|2022-07-01 06:57:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656658720000|2022-07-01 06:58:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656658730000|2022-07-01 06:58:50|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656658740000|2022-07-01 06:59:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656658750000|2022-07-01 06:59:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|9
1656658760000|2022-07-01 06:59:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656658770000|2022-07-01 06:59:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656658780000|2022-07-01 06:59:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656658810000|2022-07-01 07:00:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|8
1656658830000|2022-07-01 07:00:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656658860000|2022-07-01 07:01:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656658870000|2022-07-01 07:01:10|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1656658880000|2022-07-01 07:01:20|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656658900000|2022-07-01 07:01:40|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|9
1656658910000|2022-07-01 07:01:50|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|9
1656658920000|2022-07-01 07:02:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656658930000|2022-07-01 07:02:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1656658960000|2022-07-01 07:02:40|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656658970000|2022-07-01 07:02:50|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|6
1656658980000|2022-07-01 07:03:00|6.53|6.43|6.54|6.44|6.55|6.45|6.53|6.43|4
1656659000000|2022-07-01 07:03:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656659050000|2022-07-01 07:04:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656659060000|2022-07-01 07:04:20|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656659110000|2022-07-01 07:05:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656659130000|2022-07-01 07:05:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|8
1656659140000|2022-07-01 07:05:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656659150000|2022-07-01 07:05:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656659160000|2022-07-01 07:06:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1656659170000|2022-07-01 07:06:10|6.54|6.44|6.55|6.45|6.56|6.46|6.54|6.44|14
1656659180000|2022-07-01 07:06:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656659190000|2022-07-01 07:06:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|8
1656659200000|2022-07-01 07:06:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656659220000|2022-07-01 07:07:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656659230000|2022-07-01 07:07:10|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656659240000|2022-07-01 07:07:20|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|9
1656659270000|2022-07-01 07:07:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656659280000|2022-07-01 07:08:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|8
1656659290000|2022-07-01 07:08:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656659300000|2022-07-01 07:08:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|10
1656659310000|2022-07-01 07:08:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1656659320000|2022-07-01 07:08:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|12
1656659330000|2022-07-01 07:08:50|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|7
1656659340000|2022-07-01 07:09:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|5
1656659350000|2022-07-01 07:09:10|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656659360000|2022-07-01 07:09:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1656659370000|2022-07-01 07:09:30|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|5
1656659430000|2022-07-01 07:10:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656659450000|2022-07-01 07:10:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656659460000|2022-07-01 07:11:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656659480000|2022-07-01 07:11:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656659490000|2022-07-01 07:11:30|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|7
1656659510000|2022-07-01 07:11:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656659520000|2022-07-01 07:12:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656659530000|2022-07-01 07:12:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656659540000|2022-07-01 07:12:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1656659550000|2022-07-01 07:12:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656659560000|2022-07-01 07:12:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|8
1656659570000|2022-07-01 07:12:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656659590000|2022-07-01 07:13:10|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656659600000|2022-07-01 07:13:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656659610000|2022-07-01 07:13:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1656659620000|2022-07-01 07:13:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656659630000|2022-07-01 07:13:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656659640000|2022-07-01 07:14:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656659650000|2022-07-01 07:14:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1656659660000|2022-07-01 07:14:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656659670000|2022-07-01 07:14:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656659700000|2022-07-01 07:15:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656659770000|2022-07-01 07:16:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656659780000|2022-07-01 07:16:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656659790000|2022-07-01 07:16:30|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656659820000|2022-07-01 07:17:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656659830000|2022-07-01 07:17:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|9
1656659840000|2022-07-01 07:17:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656659860000|2022-07-01 07:17:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656659870000|2022-07-01 07:17:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|8
1656659880000|2022-07-01 07:18:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656659890000|2022-07-01 07:18:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656659910000|2022-07-01 07:18:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656659920000|2022-07-01 07:18:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|16
1656659940000|2022-07-01 07:19:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656659950000|2022-07-01 07:19:10|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656659960000|2022-07-01 07:19:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656659970000|2022-07-01 07:19:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656659980000|2022-07-01 07:19:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656660010000|2022-07-01 07:20:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656660030000|2022-07-01 07:20:30|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|11
1656660040000|2022-07-01 07:20:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|9
1656660050000|2022-07-01 07:20:50|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|9
1656660060000|2022-07-01 07:21:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|9
1656660070000|2022-07-01 07:21:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656660080000|2022-07-01 07:21:20|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|15
1656660090000|2022-07-01 07:21:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|16
1656660100000|2022-07-01 07:21:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656660110000|2022-07-01 07:21:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656660120000|2022-07-01 07:22:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656660130000|2022-07-01 07:22:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656660140000|2022-07-01 07:22:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656660150000|2022-07-01 07:22:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656660160000|2022-07-01 07:22:40|6.59|6.49|6.6|6.5|6.6|6.5|6.58|6.48|6
1656660170000|2022-07-01 07:22:50|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1656660180000|2022-07-01 07:23:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|10
1656660200000|2022-07-01 07:23:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656660210000|2022-07-01 07:23:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656660220000|2022-07-01 07:23:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656660230000|2022-07-01 07:23:50|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|11
1656660240000|2022-07-01 07:24:00|6.59|6.49|6.62|6.52|6.63|6.53|6.59|6.49|10
1656660250000|2022-07-01 07:24:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656660260000|2022-07-01 07:24:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656660330000|2022-07-01 07:25:30|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1656660340000|2022-07-01 07:25:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656660350000|2022-07-01 07:25:50|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656660360000|2022-07-01 07:26:00|6.62|6.52|6.62|6.52|6.63|6.53|6.61|6.51|11
1656660370000|2022-07-01 07:26:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656660390000|2022-07-01 07:26:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656660400000|2022-07-01 07:26:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656660410000|2022-07-01 07:26:50|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|21
1656660420000|2022-07-01 07:27:00|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656660430000|2022-07-01 07:27:10|6.61|6.51|6.62|6.52|6.63|6.53|6.61|6.51|6
1656660440000|2022-07-01 07:27:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|12
1656660450000|2022-07-01 07:27:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656660490000|2022-07-01 07:28:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1656660500000|2022-07-01 07:28:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656660520000|2022-07-01 07:28:40|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656660530000|2022-07-01 07:28:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|8
1656660540000|2022-07-01 07:29:00|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656660550000|2022-07-01 07:29:10|6.62|6.52|6.64|6.54|6.64|6.54|6.62|6.52|3
1656660570000|2022-07-01 07:29:30|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656660580000|2022-07-01 07:29:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656660590000|2022-07-01 07:29:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656660600000|2022-07-01 07:30:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656660620000|2022-07-01 07:30:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656660630000|2022-07-01 07:30:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656660640000|2022-07-01 07:30:40|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1656660650000|2022-07-01 07:30:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|10
1656660660000|2022-07-01 07:31:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656660690000|2022-07-01 07:31:30|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656660700000|2022-07-01 07:31:40|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1656660710000|2022-07-01 07:31:50|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656660740000|2022-07-01 07:32:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656660750000|2022-07-01 07:32:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1656660760000|2022-07-01 07:32:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|10
1656660780000|2022-07-01 07:33:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656660810000|2022-07-01 07:33:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656660820000|2022-07-01 07:33:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656660830000|2022-07-01 07:33:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656660840000|2022-07-01 07:34:00|6.67|6.57|6.69|6.59|6.69|6.59|6.67|6.57|9
1656660850000|2022-07-01 07:34:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|10
1656660860000|2022-07-01 07:34:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656660870000|2022-07-01 07:34:30|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656660880000|2022-07-01 07:34:40|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656660900000|2022-07-01 07:35:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|8
1656660910000|2022-07-01 07:35:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656660920000|2022-07-01 07:35:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656660930000|2022-07-01 07:35:30|6.67|6.57|6.69|6.59|6.7|6.6|6.67|6.57|7
1656660940000|2022-07-01 07:35:40|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|9
1656660950000|2022-07-01 07:35:50|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|6
1656660960000|2022-07-01 07:36:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656660970000|2022-07-01 07:36:10|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|6
1656660980000|2022-07-01 07:36:20|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|11
1656660990000|2022-07-01 07:36:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|6
1656661000000|2022-07-01 07:36:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656661010000|2022-07-01 07:36:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656661020000|2022-07-01 07:37:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656661030000|2022-07-01 07:37:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656661050000|2022-07-01 07:37:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656661060000|2022-07-01 07:37:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656661080000|2022-07-01 07:38:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|7
1656661090000|2022-07-01 07:38:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656661100000|2022-07-01 07:38:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656661110000|2022-07-01 07:38:30|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656661120000|2022-07-01 07:38:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656661180000|2022-07-01 07:39:40|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656661210000|2022-07-01 07:40:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656661250000|2022-07-01 07:40:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656661260000|2022-07-01 07:41:00|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1656661270000|2022-07-01 07:41:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656661290000|2022-07-01 07:41:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656661300000|2022-07-01 07:41:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656661310000|2022-07-01 07:41:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656661340000|2022-07-01 07:42:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|7
1656661360000|2022-07-01 07:42:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656661370000|2022-07-01 07:42:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|8
1656661380000|2022-07-01 07:43:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656661390000|2022-07-01 07:43:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656661400000|2022-07-01 07:43:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656661410000|2022-07-01 07:43:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656661460000|2022-07-01 07:44:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656661510000|2022-07-01 07:45:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656661520000|2022-07-01 07:45:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656661530000|2022-07-01 07:45:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656661640000|2022-07-01 07:47:20|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1656661680000|2022-07-01 07:48:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656661690000|2022-07-01 07:48:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656661770000|2022-07-01 07:49:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656661780000|2022-07-01 07:49:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656661790000|2022-07-01 07:49:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656661800000|2022-07-01 07:50:00|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656661810000|2022-07-01 07:50:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656661820000|2022-07-01 07:50:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656661830000|2022-07-01 07:50:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656661840000|2022-07-01 07:50:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656661850000|2022-07-01 07:50:50|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656661860000|2022-07-01 07:51:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1656661870000|2022-07-01 07:51:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|8
1656661880000|2022-07-01 07:51:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|8
1656661890000|2022-07-01 07:51:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656661900000|2022-07-01 07:51:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1656661910000|2022-07-01 07:51:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|8
1656661920000|2022-07-01 07:52:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656661930000|2022-07-01 07:52:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656661940000|2022-07-01 07:52:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|6
1656661950000|2022-07-01 07:52:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656661960000|2022-07-01 07:52:40|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656661990000|2022-07-01 07:53:10|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|9
1656662040000|2022-07-01 07:54:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|8
1656662050000|2022-07-01 07:54:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|8
1656662060000|2022-07-01 07:54:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656662070000|2022-07-01 07:54:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656662080000|2022-07-01 07:54:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|8
1656662090000|2022-07-01 07:54:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656662100000|2022-07-01 07:55:00|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|7
1656662110000|2022-07-01 07:55:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656662130000|2022-07-01 07:55:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|11
1656662140000|2022-07-01 07:55:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1656662160000|2022-07-01 07:56:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656662250000|2022-07-01 07:57:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656662280000|2022-07-01 07:58:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656662310000|2022-07-01 07:58:30|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656662320000|2022-07-01 07:58:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656662340000|2022-07-01 07:59:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656662350000|2022-07-01 07:59:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656662360000|2022-07-01 07:59:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656662370000|2022-07-01 07:59:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656662380000|2022-07-01 07:59:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656662390000|2022-07-01 07:59:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656662400000|2022-07-01 08:00:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|8
1656662410000|2022-07-01 08:00:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656662420000|2022-07-01 08:00:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656662430000|2022-07-01 08:00:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656662440000|2022-07-01 08:00:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|8
1656662450000|2022-07-01 08:00:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|6
1656662460000|2022-07-01 08:01:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656662470000|2022-07-01 08:01:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656662480000|2022-07-01 08:01:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656662490000|2022-07-01 08:01:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656662500000|2022-07-01 08:01:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656662510000|2022-07-01 08:01:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656662520000|2022-07-01 08:02:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656662530000|2022-07-01 08:02:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656662540000|2022-07-01 08:02:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656662560000|2022-07-01 08:02:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656662600000|2022-07-01 08:03:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656662610000|2022-07-01 08:03:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656662620000|2022-07-01 08:03:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|9
1656662630000|2022-07-01 08:03:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656662640000|2022-07-01 08:04:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656662650000|2022-07-01 08:04:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656662660000|2022-07-01 08:04:20|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1656662670000|2022-07-01 08:04:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|7
1656662680000|2022-07-01 08:04:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656662700000|2022-07-01 08:05:00|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656662730000|2022-07-01 08:05:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656662740000|2022-07-01 08:05:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1656662750000|2022-07-01 08:05:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|12
1656662760000|2022-07-01 08:06:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|8
1656662780000|2022-07-01 08:06:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656662790000|2022-07-01 08:06:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656662800000|2022-07-01 08:06:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656662810000|2022-07-01 08:06:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656662820000|2022-07-01 08:07:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|5
1656662840000|2022-07-01 08:07:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|13
1656662850000|2022-07-01 08:07:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656662860000|2022-07-01 08:07:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656662870000|2022-07-01 08:07:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656662880000|2022-07-01 08:08:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1656662900000|2022-07-01 08:08:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656662920000|2022-07-01 08:08:40|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656662930000|2022-07-01 08:08:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656662950000|2022-07-01 08:09:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|8
1656662960000|2022-07-01 08:09:20|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|7
1656662970000|2022-07-01 08:09:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656662980000|2022-07-01 08:09:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656662990000|2022-07-01 08:09:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656663010000|2022-07-01 08:10:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1656663020000|2022-07-01 08:10:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656663040000|2022-07-01 08:10:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656663050000|2022-07-01 08:10:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|8
1656663060000|2022-07-01 08:11:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|10
1656663080000|2022-07-01 08:11:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656663100000|2022-07-01 08:11:40|6.64|6.54|6.64|6.54|6.65|6.55|6.63|6.53|7
1656663110000|2022-07-01 08:11:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656663120000|2022-07-01 08:12:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656663130000|2022-07-01 08:12:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|8
1656663160000|2022-07-01 08:12:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656663200000|2022-07-01 08:13:20|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1656663210000|2022-07-01 08:13:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656663220000|2022-07-01 08:13:40|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656663230000|2022-07-01 08:13:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656663240000|2022-07-01 08:14:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656663250000|2022-07-01 08:14:10|6.67|6.57|6.67|6.57|6.68|6.58|6.66|6.56|9
1656663260000|2022-07-01 08:14:20|6.68|6.58|6.71|6.61|6.71|6.61|6.67|6.57|8
1656663270000|2022-07-01 08:14:30|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|6
1656663280000|2022-07-01 08:14:40|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|9
1656663290000|2022-07-01 08:14:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656663300000|2022-07-01 08:15:00|6.71|6.61|6.71|6.61|6.72|6.62|6.7|6.6|7
1656663310000|2022-07-01 08:15:10|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656663320000|2022-07-01 08:15:20|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|4
1656663330000|2022-07-01 08:15:30|6.7|6.6|6.7|6.6|6.71|6.61|6.69|6.59|7
1656663350000|2022-07-01 08:15:50|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656663360000|2022-07-01 08:16:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|4
1656663370000|2022-07-01 08:16:10|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|9
1656663380000|2022-07-01 08:16:20|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1656663390000|2022-07-01 08:16:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1656663400000|2022-07-01 08:16:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656663410000|2022-07-01 08:16:50|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656663420000|2022-07-01 08:17:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656663430000|2022-07-01 08:17:10|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656663440000|2022-07-01 08:17:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656663450000|2022-07-01 08:17:30|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656663460000|2022-07-01 08:17:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|8
1656663470000|2022-07-01 08:17:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656663490000|2022-07-01 08:18:10|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656663500000|2022-07-01 08:18:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|6
1656663510000|2022-07-01 08:18:30|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656663520000|2022-07-01 08:18:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656663530000|2022-07-01 08:18:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656663560000|2022-07-01 08:19:20|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1656663570000|2022-07-01 08:19:30|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656663590000|2022-07-01 08:19:50|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|6
1656663600000|2022-07-01 08:20:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656663610000|2022-07-01 08:20:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656663620000|2022-07-01 08:20:20|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|4
1656663630000|2022-07-01 08:20:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|9
1656663640000|2022-07-01 08:20:40|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1656663650000|2022-07-01 08:20:50|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|10
1656663660000|2022-07-01 08:21:00|6.7|6.6|6.72|6.62|6.72|6.62|6.7|6.6|7
1656663670000|2022-07-01 08:21:10|6.71|6.61|6.71|6.61|6.72|6.62|6.7|6.6|7
1656663680000|2022-07-01 08:21:20|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656663690000|2022-07-01 08:21:30|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656663700000|2022-07-01 08:21:40|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|6
1656663710000|2022-07-01 08:21:50|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656663720000|2022-07-01 08:22:00|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656663740000|2022-07-01 08:22:20|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656663750000|2022-07-01 08:22:30|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656663760000|2022-07-01 08:22:40|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|7
1656663770000|2022-07-01 08:22:50|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656663790000|2022-07-01 08:23:10|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|6
1656663800000|2022-07-01 08:23:20|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|6
1656663810000|2022-07-01 08:23:30|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|9
1656663820000|2022-07-01 08:23:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656663860000|2022-07-01 08:24:20|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|7
1656663870000|2022-07-01 08:24:30|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|9
1656663880000|2022-07-01 08:24:40|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|9
1656663890000|2022-07-01 08:24:50|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656663900000|2022-07-01 08:25:00|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656663950000|2022-07-01 08:25:50|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|11
1656663960000|2022-07-01 08:26:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656663970000|2022-07-01 08:26:10|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656663990000|2022-07-01 08:26:30|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656664000000|2022-07-01 08:26:40|6.72|6.62|6.7|6.6|6.72|6.62|6.7|6.6|7
1656664010000|2022-07-01 08:26:50|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1656664020000|2022-07-01 08:27:00|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1656664030000|2022-07-01 08:27:10|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|6
1656664040000|2022-07-01 08:27:20|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|7
1656664050000|2022-07-01 08:27:30|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656664060000|2022-07-01 08:27:40|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656664070000|2022-07-01 08:27:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656664080000|2022-07-01 08:28:00|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656664090000|2022-07-01 08:28:10|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|6
1656664100000|2022-07-01 08:28:20|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656664110000|2022-07-01 08:28:30|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|12
1656664120000|2022-07-01 08:28:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656664170000|2022-07-01 08:29:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656664190000|2022-07-01 08:29:50|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656664200000|2022-07-01 08:30:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656664210000|2022-07-01 08:30:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656664220000|2022-07-01 08:30:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656664230000|2022-07-01 08:30:30|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656664240000|2022-07-01 08:30:40|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656664250000|2022-07-01 08:30:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656664260000|2022-07-01 08:31:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1656664270000|2022-07-01 08:31:10|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|8
1656664280000|2022-07-01 08:31:20|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|11
1656664300000|2022-07-01 08:31:40|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656664320000|2022-07-01 08:32:00|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|6
1656664330000|2022-07-01 08:32:10|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656664340000|2022-07-01 08:32:20|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656664350000|2022-07-01 08:32:30|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|6
1656664360000|2022-07-01 08:32:40|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|7
1656664370000|2022-07-01 08:32:50|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656664380000|2022-07-01 08:33:00|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656664390000|2022-07-01 08:33:10|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|4
1656664400000|2022-07-01 08:33:20|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|6
1656664460000|2022-07-01 08:34:20|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656664490000|2022-07-01 08:34:50|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656664500000|2022-07-01 08:35:00|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656664520000|2022-07-01 08:35:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656664530000|2022-07-01 08:35:30|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|8
1656664540000|2022-07-01 08:35:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656664550000|2022-07-01 08:35:50|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1656664560000|2022-07-01 08:36:00|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656664570000|2022-07-01 08:36:10|6.7|6.6|6.68|6.58|6.7|6.6|6.68|6.58|3
1656664580000|2022-07-01 08:36:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656664590000|2022-07-01 08:36:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656664600000|2022-07-01 08:36:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656664610000|2022-07-01 08:36:50|6.69|6.59|6.68|6.58|6.69|6.59|6.67|6.57|6
1656664620000|2022-07-01 08:37:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656664630000|2022-07-01 08:37:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|8
1656664650000|2022-07-01 08:37:30|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656664660000|2022-07-01 08:37:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656664680000|2022-07-01 08:38:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656664690000|2022-07-01 08:38:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656664700000|2022-07-01 08:38:20|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656664710000|2022-07-01 08:38:30|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656664720000|2022-07-01 08:38:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|10
1656664730000|2022-07-01 08:38:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1656664740000|2022-07-01 08:39:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1656664750000|2022-07-01 08:39:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|8
1656664810000|2022-07-01 08:40:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656664860000|2022-07-01 08:41:00|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656664870000|2022-07-01 08:41:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|8
1656664880000|2022-07-01 08:41:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656664890000|2022-07-01 08:41:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656664920000|2022-07-01 08:42:00|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1656664930000|2022-07-01 08:42:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656664940000|2022-07-01 08:42:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656664950000|2022-07-01 08:42:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656664960000|2022-07-01 08:42:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656664970000|2022-07-01 08:42:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656664980000|2022-07-01 08:43:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656664990000|2022-07-01 08:43:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656665000000|2022-07-01 08:43:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656665010000|2022-07-01 08:43:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656665020000|2022-07-01 08:43:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|10
1656665050000|2022-07-01 08:44:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656665080000|2022-07-01 08:44:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656665090000|2022-07-01 08:44:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656665100000|2022-07-01 08:45:00|6.64|6.54|6.65|6.55|6.66|6.56|6.64|6.54|6
1656665110000|2022-07-01 08:45:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656665120000|2022-07-01 08:45:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656665180000|2022-07-01 08:46:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656665200000|2022-07-01 08:46:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|8
1656665210000|2022-07-01 08:46:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656665250000|2022-07-01 08:47:30|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656665260000|2022-07-01 08:47:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656665270000|2022-07-01 08:47:50|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|9
1656665280000|2022-07-01 08:48:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|9
1656665290000|2022-07-01 08:48:10|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656665310000|2022-07-01 08:48:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656665320000|2022-07-01 08:48:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656665340000|2022-07-01 08:49:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656665360000|2022-07-01 08:49:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656665390000|2022-07-01 08:49:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656665400000|2022-07-01 08:50:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|6
1656665410000|2022-07-01 08:50:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656665440000|2022-07-01 08:50:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656665450000|2022-07-01 08:50:50|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656665460000|2022-07-01 08:51:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656665470000|2022-07-01 08:51:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|11
1656665480000|2022-07-01 08:51:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656665490000|2022-07-01 08:51:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656665610000|2022-07-01 08:53:30|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|13
1656665620000|2022-07-01 08:53:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|10
1656665640000|2022-07-01 08:54:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656665660000|2022-07-01 08:54:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656665690000|2022-07-01 08:54:50|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|9
1656665700000|2022-07-01 08:55:00|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1656665720000|2022-07-01 08:55:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656665730000|2022-07-01 08:55:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656665740000|2022-07-01 08:55:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656665750000|2022-07-01 08:55:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656665760000|2022-07-01 08:56:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|8
1656665770000|2022-07-01 08:56:10|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656665790000|2022-07-01 08:56:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|14
1656665800000|2022-07-01 08:56:40|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|9
1656665810000|2022-07-01 08:56:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|8
1656665820000|2022-07-01 08:57:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656665830000|2022-07-01 08:57:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656665840000|2022-07-01 08:57:20|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656665870000|2022-07-01 08:57:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656665910000|2022-07-01 08:58:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656665920000|2022-07-01 08:58:40|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656665930000|2022-07-01 08:58:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656665940000|2022-07-01 08:59:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|8
1656665950000|2022-07-01 08:59:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1656666010000|2022-07-01 09:00:10|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|13
1656666020000|2022-07-01 09:00:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|9
1656666030000|2022-07-01 09:00:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656666070000|2022-07-01 09:01:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656666080000|2022-07-01 09:01:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1656666090000|2022-07-01 09:01:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656666100000|2022-07-01 09:01:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|10
1656666110000|2022-07-01 09:01:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1656666120000|2022-07-01 09:02:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1656666130000|2022-07-01 09:02:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656666140000|2022-07-01 09:02:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656666150000|2022-07-01 09:02:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|8
1656666160000|2022-07-01 09:02:40|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|9
1656666170000|2022-07-01 09:02:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|8
1656666180000|2022-07-01 09:03:00|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|13
1656666190000|2022-07-01 09:03:10|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|13
1656666200000|2022-07-01 09:03:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656666210000|2022-07-01 09:03:30|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656666220000|2022-07-01 09:03:40|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656666240000|2022-07-01 09:04:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656666260000|2022-07-01 09:04:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656666280000|2022-07-01 09:04:40|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|9
1656666290000|2022-07-01 09:04:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|6
1656666300000|2022-07-01 09:05:00|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|9
1656666310000|2022-07-01 09:05:10|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|15
1656666320000|2022-07-01 09:05:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|9
1656666330000|2022-07-01 09:05:30|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|7
1656666350000|2022-07-01 09:05:50|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656666360000|2022-07-01 09:06:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|11
1656666370000|2022-07-01 09:06:10|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656666380000|2022-07-01 09:06:20|6.63|6.53|6.61|6.51|6.63|6.53|6.61|6.51|3
1656666390000|2022-07-01 09:06:30|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656666400000|2022-07-01 09:06:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656666430000|2022-07-01 09:07:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656666440000|2022-07-01 09:07:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656666450000|2022-07-01 09:07:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|12
1656666460000|2022-07-01 09:07:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|8
1656666470000|2022-07-01 09:07:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656666480000|2022-07-01 09:08:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|8
1656666500000|2022-07-01 09:08:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656666510000|2022-07-01 09:08:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656666560000|2022-07-01 09:09:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656666570000|2022-07-01 09:09:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|6
1656666580000|2022-07-01 09:09:40|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1656666590000|2022-07-01 09:09:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|8
1656666600000|2022-07-01 09:10:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656666650000|2022-07-01 09:10:50|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1656666670000|2022-07-01 09:11:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656666680000|2022-07-01 09:11:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|6
1656666690000|2022-07-01 09:11:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|9
1656666700000|2022-07-01 09:11:40|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|11
1656666710000|2022-07-01 09:11:50|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1656666720000|2022-07-01 09:12:00|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|11
1656666730000|2022-07-01 09:12:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656666740000|2022-07-01 09:12:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|9
1656666750000|2022-07-01 09:12:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|7
1656666760000|2022-07-01 09:12:40|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1656666770000|2022-07-01 09:12:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656666780000|2022-07-01 09:13:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|8
1656666820000|2022-07-01 09:13:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656666830000|2022-07-01 09:13:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656666860000|2022-07-01 09:14:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656666910000|2022-07-01 09:15:10|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656666920000|2022-07-01 09:15:20|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656666940000|2022-07-01 09:15:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656666950000|2022-07-01 09:15:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1656666960000|2022-07-01 09:16:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1656666970000|2022-07-01 09:16:10|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|9
1656667000000|2022-07-01 09:16:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|6
1656667030000|2022-07-01 09:17:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|10
1656667040000|2022-07-01 09:17:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656667060000|2022-07-01 09:17:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656667070000|2022-07-01 09:17:50|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656667080000|2022-07-01 09:18:00|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|11
1656667090000|2022-07-01 09:18:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1656667100000|2022-07-01 09:18:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656667110000|2022-07-01 09:18:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|10
1656667120000|2022-07-01 09:18:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656667130000|2022-07-01 09:18:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656667140000|2022-07-01 09:19:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656667150000|2022-07-01 09:19:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|10
1656667170000|2022-07-01 09:19:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656667180000|2022-07-01 09:19:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|10
1656667190000|2022-07-01 09:19:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656667200000|2022-07-01 09:20:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656667210000|2022-07-01 09:20:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656667220000|2022-07-01 09:20:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656667230000|2022-07-01 09:20:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1656667300000|2022-07-01 09:21:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|10
1656667310000|2022-07-01 09:21:50|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656667330000|2022-07-01 09:22:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656667340000|2022-07-01 09:22:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656667350000|2022-07-01 09:22:30|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656667360000|2022-07-01 09:22:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656667420000|2022-07-01 09:23:40|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|7
1656667430000|2022-07-01 09:23:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|8
1656667440000|2022-07-01 09:24:00|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656667450000|2022-07-01 09:24:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656667480000|2022-07-01 09:24:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|8
1656667490000|2022-07-01 09:24:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656667500000|2022-07-01 09:25:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656667510000|2022-07-01 09:25:10|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656667520000|2022-07-01 09:25:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656667550000|2022-07-01 09:25:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656667560000|2022-07-01 09:26:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656667580000|2022-07-01 09:26:20|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656667590000|2022-07-01 09:26:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656667630000|2022-07-01 09:27:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656667650000|2022-07-01 09:27:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656667660000|2022-07-01 09:27:40|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|7
1656667670000|2022-07-01 09:27:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656667680000|2022-07-01 09:28:00|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656667690000|2022-07-01 09:28:10|6.6|6.5|6.6|6.5|6.61|6.51|6.59|6.49|9
1656667710000|2022-07-01 09:28:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656667720000|2022-07-01 09:28:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656667740000|2022-07-01 09:29:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1656667750000|2022-07-01 09:29:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656667770000|2022-07-01 09:29:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1656667780000|2022-07-01 09:29:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1656667790000|2022-07-01 09:29:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|8
1656667820000|2022-07-01 09:30:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656667830000|2022-07-01 09:30:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656667840000|2022-07-01 09:30:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656667870000|2022-07-01 09:31:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656667880000|2022-07-01 09:31:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656667910000|2022-07-01 09:31:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656667920000|2022-07-01 09:32:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1656667930000|2022-07-01 09:32:10|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656667940000|2022-07-01 09:32:20|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656667950000|2022-07-01 09:32:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|8
1656667960000|2022-07-01 09:32:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656667970000|2022-07-01 09:32:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1656667980000|2022-07-01 09:33:00|6.58|6.48|6.59|6.49|6.6|6.5|6.58|6.48|6
1656667990000|2022-07-01 09:33:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656668000000|2022-07-01 09:33:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|6
1656668010000|2022-07-01 09:33:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656668030000|2022-07-01 09:33:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656668050000|2022-07-01 09:34:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|12
1656668060000|2022-07-01 09:34:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656668120000|2022-07-01 09:35:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656668130000|2022-07-01 09:35:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656668140000|2022-07-01 09:35:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|10
1656668150000|2022-07-01 09:35:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|8
1656668160000|2022-07-01 09:36:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|10
1656668170000|2022-07-01 09:36:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|13
1656668190000|2022-07-01 09:36:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1656668200000|2022-07-01 09:36:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1656668210000|2022-07-01 09:36:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656668220000|2022-07-01 09:37:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|9
1656668230000|2022-07-01 09:37:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|8
1656668240000|2022-07-01 09:37:20|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|7
1656668250000|2022-07-01 09:37:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656668260000|2022-07-01 09:37:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|12
1656668270000|2022-07-01 09:37:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|10
1656668280000|2022-07-01 09:38:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656668290000|2022-07-01 09:38:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656668330000|2022-07-01 09:38:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656668340000|2022-07-01 09:39:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656668350000|2022-07-01 09:39:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656668360000|2022-07-01 09:39:20|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656668370000|2022-07-01 09:39:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1656668400000|2022-07-01 09:40:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656668410000|2022-07-01 09:40:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656668420000|2022-07-01 09:40:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656668430000|2022-07-01 09:40:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656668440000|2022-07-01 09:40:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|8
1656668450000|2022-07-01 09:40:50|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|13
1656668460000|2022-07-01 09:41:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656668470000|2022-07-01 09:41:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656668480000|2022-07-01 09:41:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656668520000|2022-07-01 09:42:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656668530000|2022-07-01 09:42:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|9
1656668540000|2022-07-01 09:42:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|12
1656668550000|2022-07-01 09:42:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656668560000|2022-07-01 09:42:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656668580000|2022-07-01 09:43:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|9
1656668590000|2022-07-01 09:43:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656668600000|2022-07-01 09:43:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656668660000|2022-07-01 09:44:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656668740000|2022-07-01 09:45:40|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1656668750000|2022-07-01 09:45:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|12
1656668760000|2022-07-01 09:46:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656668800000|2022-07-01 09:46:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656668820000|2022-07-01 09:47:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656668830000|2022-07-01 09:47:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1656668850000|2022-07-01 09:47:30|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1656668860000|2022-07-01 09:47:40|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656668870000|2022-07-01 09:47:50|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|7
1656668880000|2022-07-01 09:48:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656668890000|2022-07-01 09:48:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656668900000|2022-07-01 09:48:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|6
1656668910000|2022-07-01 09:48:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656668920000|2022-07-01 09:48:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1656668930000|2022-07-01 09:48:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|10
1656668940000|2022-07-01 09:49:00|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656668950000|2022-07-01 09:49:10|6.6|6.5|6.61|6.51|6.62|6.52|6.6|6.5|4
1656668970000|2022-07-01 09:49:30|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656668980000|2022-07-01 09:49:40|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|11
1656668990000|2022-07-01 09:49:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656669000000|2022-07-01 09:50:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656669010000|2022-07-01 09:50:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656669040000|2022-07-01 09:50:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656669050000|2022-07-01 09:50:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|8
1656669060000|2022-07-01 09:51:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|7
1656669070000|2022-07-01 09:51:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656669080000|2022-07-01 09:51:20|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656669090000|2022-07-01 09:51:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656669100000|2022-07-01 09:51:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656669110000|2022-07-01 09:51:50|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656669120000|2022-07-01 09:52:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656669130000|2022-07-01 09:52:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1656669140000|2022-07-01 09:52:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656669150000|2022-07-01 09:52:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656669170000|2022-07-01 09:52:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656669200000|2022-07-01 09:53:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656669210000|2022-07-01 09:53:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656669220000|2022-07-01 09:53:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656669230000|2022-07-01 09:53:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1656669240000|2022-07-01 09:54:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656669250000|2022-07-01 09:54:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656669260000|2022-07-01 09:54:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656669270000|2022-07-01 09:54:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656669280000|2022-07-01 09:54:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656669290000|2022-07-01 09:54:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656669300000|2022-07-01 09:55:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656669310000|2022-07-01 09:55:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656669320000|2022-07-01 09:55:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656669330000|2022-07-01 09:55:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656669380000|2022-07-01 09:56:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656669390000|2022-07-01 09:56:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656669410000|2022-07-01 09:56:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656669450000|2022-07-01 09:57:30|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|7
1656669460000|2022-07-01 09:57:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656669470000|2022-07-01 09:57:50|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|7
1656669480000|2022-07-01 09:58:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656669490000|2022-07-01 09:58:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656669500000|2022-07-01 09:58:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656669510000|2022-07-01 09:58:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656669520000|2022-07-01 09:58:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656669530000|2022-07-01 09:58:50|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|15
1656669540000|2022-07-01 09:59:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656669570000|2022-07-01 09:59:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656669580000|2022-07-01 09:59:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656669600000|2022-07-01 10:00:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656669610000|2022-07-01 10:00:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656669640000|2022-07-01 10:00:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656669650000|2022-07-01 10:00:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656669660000|2022-07-01 10:01:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1656669670000|2022-07-01 10:01:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656669680000|2022-07-01 10:01:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1656669690000|2022-07-01 10:01:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|10
1656669700000|2022-07-01 10:01:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656669710000|2022-07-01 10:01:50|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656669720000|2022-07-01 10:02:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656669740000|2022-07-01 10:02:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656669760000|2022-07-01 10:02:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656669770000|2022-07-01 10:02:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656669780000|2022-07-01 10:03:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656669790000|2022-07-01 10:03:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1656669820000|2022-07-01 10:03:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656669850000|2022-07-01 10:04:10|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656669870000|2022-07-01 10:04:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656669950000|2022-07-01 10:05:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656669960000|2022-07-01 10:06:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1656669970000|2022-07-01 10:06:10|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1656669990000|2022-07-01 10:06:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656670000000|2022-07-01 10:06:40|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656670040000|2022-07-01 10:07:20|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656670050000|2022-07-01 10:07:30|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1656670060000|2022-07-01 10:07:40|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1656670070000|2022-07-01 10:07:50|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|7
1656670080000|2022-07-01 10:08:00|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1656670090000|2022-07-01 10:08:10|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656670100000|2022-07-01 10:08:20|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|10
1656670110000|2022-07-01 10:08:30|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656670140000|2022-07-01 10:09:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656670150000|2022-07-01 10:09:10|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|7
1656670160000|2022-07-01 10:09:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|9
1656670170000|2022-07-01 10:09:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656670180000|2022-07-01 10:09:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656670200000|2022-07-01 10:10:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656670210000|2022-07-01 10:10:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656670220000|2022-07-01 10:10:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656670240000|2022-07-01 10:10:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656670260000|2022-07-01 10:11:00|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656670270000|2022-07-01 10:11:10|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656670290000|2022-07-01 10:11:30|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656670300000|2022-07-01 10:11:40|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656670310000|2022-07-01 10:11:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656670320000|2022-07-01 10:12:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656670330000|2022-07-01 10:12:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656670340000|2022-07-01 10:12:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656670350000|2022-07-01 10:12:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656670360000|2022-07-01 10:12:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656670370000|2022-07-01 10:12:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656670380000|2022-07-01 10:13:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656670390000|2022-07-01 10:13:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656670430000|2022-07-01 10:13:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656670440000|2022-07-01 10:14:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656670450000|2022-07-01 10:14:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|8
1656670460000|2022-07-01 10:14:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|12
1656670470000|2022-07-01 10:14:30|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656670490000|2022-07-01 10:14:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656670500000|2022-07-01 10:15:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1656670510000|2022-07-01 10:15:10|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656670520000|2022-07-01 10:15:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|10
1656670540000|2022-07-01 10:15:40|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1656670550000|2022-07-01 10:15:50|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|9
1656670560000|2022-07-01 10:16:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656670570000|2022-07-01 10:16:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1656670590000|2022-07-01 10:16:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656670600000|2022-07-01 10:16:40|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656670630000|2022-07-01 10:17:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|6
1656670640000|2022-07-01 10:17:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1656670650000|2022-07-01 10:17:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656670670000|2022-07-01 10:17:50|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1656670680000|2022-07-01 10:18:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656670700000|2022-07-01 10:18:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656670710000|2022-07-01 10:18:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1656670720000|2022-07-01 10:18:40|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656670730000|2022-07-01 10:18:50|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656670740000|2022-07-01 10:19:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656670750000|2022-07-01 10:19:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1656670830000|2022-07-01 10:20:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656670840000|2022-07-01 10:20:40|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1656670850000|2022-07-01 10:20:50|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656670860000|2022-07-01 10:21:00|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656670870000|2022-07-01 10:21:10|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656670880000|2022-07-01 10:21:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656670890000|2022-07-01 10:21:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|9
1656670900000|2022-07-01 10:21:40|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1656670910000|2022-07-01 10:21:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|8
1656670920000|2022-07-01 10:22:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656670930000|2022-07-01 10:22:10|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|10
1656670940000|2022-07-01 10:22:20|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656670950000|2022-07-01 10:22:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656670960000|2022-07-01 10:22:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656670970000|2022-07-01 10:22:50|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656670990000|2022-07-01 10:23:10|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656671000000|2022-07-01 10:23:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656671010000|2022-07-01 10:23:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656671020000|2022-07-01 10:23:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656671030000|2022-07-01 10:23:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|6
1656671040000|2022-07-01 10:24:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656671050000|2022-07-01 10:24:10|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656671060000|2022-07-01 10:24:20|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656671080000|2022-07-01 10:24:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656671100000|2022-07-01 10:25:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656671110000|2022-07-01 10:25:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656671180000|2022-07-01 10:26:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656671200000|2022-07-01 10:26:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656671220000|2022-07-01 10:27:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656671230000|2022-07-01 10:27:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656671240000|2022-07-01 10:27:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656671250000|2022-07-01 10:27:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656671260000|2022-07-01 10:27:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656671270000|2022-07-01 10:27:50|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1656671280000|2022-07-01 10:28:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656671300000|2022-07-01 10:28:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|8
1656671310000|2022-07-01 10:28:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656671320000|2022-07-01 10:28:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1656671330000|2022-07-01 10:28:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1656671360000|2022-07-01 10:29:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656671370000|2022-07-01 10:29:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656671410000|2022-07-01 10:30:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|9
1656671420000|2022-07-01 10:30:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656671430000|2022-07-01 10:30:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656671440000|2022-07-01 10:30:40|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656671460000|2022-07-01 10:31:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656671470000|2022-07-01 10:31:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656671480000|2022-07-01 10:31:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656671490000|2022-07-01 10:31:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656671510000|2022-07-01 10:31:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656671520000|2022-07-01 10:32:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656671540000|2022-07-01 10:32:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656671600000|2022-07-01 10:33:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656671610000|2022-07-01 10:33:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656671620000|2022-07-01 10:33:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656671630000|2022-07-01 10:33:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656671640000|2022-07-01 10:34:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656671680000|2022-07-01 10:34:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656671690000|2022-07-01 10:34:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656671730000|2022-07-01 10:35:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656671740000|2022-07-01 10:35:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656671750000|2022-07-01 10:35:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656671760000|2022-07-01 10:36:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|10
1656671810000|2022-07-01 10:36:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656671820000|2022-07-01 10:37:00|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656671870000|2022-07-01 10:37:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656671880000|2022-07-01 10:38:00|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|7
1656671890000|2022-07-01 10:38:10|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656671900000|2022-07-01 10:38:20|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|7
1656671910000|2022-07-01 10:38:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656671920000|2022-07-01 10:38:40|6.57|6.47|6.54|6.44|6.57|6.47|6.54|6.44|6
1656671930000|2022-07-01 10:38:50|6.55|6.45|6.53|6.43|6.55|6.45|6.53|6.43|3
1656671940000|2022-07-01 10:39:00|6.54|6.44|6.52|6.42|6.54|6.44|6.51|6.41|9
1656671950000|2022-07-01 10:39:10|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|7
1656671960000|2022-07-01 10:39:20|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|3
1656671970000|2022-07-01 10:39:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656671980000|2022-07-01 10:39:40|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1656671990000|2022-07-01 10:39:50|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1656672010000|2022-07-01 10:40:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656672020000|2022-07-01 10:40:20|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656672030000|2022-07-01 10:40:30|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656672040000|2022-07-01 10:40:40|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|2
1656672050000|2022-07-01 10:40:50|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1656672060000|2022-07-01 10:41:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|6
1656672070000|2022-07-01 10:41:10|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656672100000|2022-07-01 10:41:40|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656672110000|2022-07-01 10:41:50|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1656672120000|2022-07-01 10:42:00|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1656672130000|2022-07-01 10:42:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656672160000|2022-07-01 10:42:40|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1656672170000|2022-07-01 10:42:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|8
1656672180000|2022-07-01 10:43:00|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1656672200000|2022-07-01 10:43:20|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656672260000|2022-07-01 10:44:20|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|3
1656672270000|2022-07-01 10:44:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656672280000|2022-07-01 10:44:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656672290000|2022-07-01 10:44:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1656672300000|2022-07-01 10:45:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1656672310000|2022-07-01 10:45:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1656672320000|2022-07-01 10:45:20|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656672350000|2022-07-01 10:45:50|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|3
1656672370000|2022-07-01 10:46:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656672380000|2022-07-01 10:46:20|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656672390000|2022-07-01 10:46:30|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|9
1656672400000|2022-07-01 10:46:40|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|5
1656672410000|2022-07-01 10:46:50|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656672420000|2022-07-01 10:47:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656672430000|2022-07-01 10:47:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|6
1656672450000|2022-07-01 10:47:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656672470000|2022-07-01 10:47:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656672480000|2022-07-01 10:48:00|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656672490000|2022-07-01 10:48:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656672500000|2022-07-01 10:48:20|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|6
1656672510000|2022-07-01 10:48:30|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656672520000|2022-07-01 10:48:40|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|14
1656672530000|2022-07-01 10:48:50|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|10
1656672540000|2022-07-01 10:49:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|6
1656672550000|2022-07-01 10:49:10|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|4
1656672570000|2022-07-01 10:49:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656672610000|2022-07-01 10:50:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|8
1656672620000|2022-07-01 10:50:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1656672630000|2022-07-01 10:50:30|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1656672640000|2022-07-01 10:50:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656672650000|2022-07-01 10:50:50|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|4
1656672660000|2022-07-01 10:51:00|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|8
1656672670000|2022-07-01 10:51:10|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|7
1656672680000|2022-07-01 10:51:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656672690000|2022-07-01 10:51:30|6.47|6.37|6.47|6.37|6.47|6.37|6.47|6.37|1
1656672700000|2022-07-01 10:51:40|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|7
1656672710000|2022-07-01 10:51:50|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|12
1656672720000|2022-07-01 10:52:00|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|7
1656672730000|2022-07-01 10:52:10|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|12
1656672740000|2022-07-01 10:52:20|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|15
1656672750000|2022-07-01 10:52:30|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656672790000|2022-07-01 10:53:10|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656672800000|2022-07-01 10:53:20|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656672820000|2022-07-01 10:53:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|8
1656672830000|2022-07-01 10:53:50|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656672850000|2022-07-01 10:54:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|6
1656672860000|2022-07-01 10:54:20|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|9
1656672870000|2022-07-01 10:54:30|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|10
1656672880000|2022-07-01 10:54:40|6.46|6.36|6.46|6.36|6.46|6.36|6.46|6.36|1
1656672890000|2022-07-01 10:54:50|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1656672900000|2022-07-01 10:55:00|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|11
1656672910000|2022-07-01 10:55:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656672920000|2022-07-01 10:55:20|6.45|6.35|6.45|6.35|6.45|6.35|6.45|6.35|1
1656672940000|2022-07-01 10:55:40|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656672950000|2022-07-01 10:55:50|6.44|6.34|6.46|6.36|6.46|6.36|6.44|6.34|9
1656672960000|2022-07-01 10:56:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656672970000|2022-07-01 10:56:10|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656672980000|2022-07-01 10:56:20|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1656672990000|2022-07-01 10:56:30|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|3
1656673010000|2022-07-01 10:56:50|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1656673020000|2022-07-01 10:57:00|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|2
1656673030000|2022-07-01 10:57:10|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656673050000|2022-07-01 10:57:30|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656673080000|2022-07-01 10:58:00|6.49|6.39|6.48|6.38|6.49|6.39|6.48|6.38|2
1656673120000|2022-07-01 10:58:40|6.49|6.39|6.47|6.37|6.49|6.39|6.47|6.37|9
1656673130000|2022-07-01 10:58:50|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1656673150000|2022-07-01 10:59:10|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656673160000|2022-07-01 10:59:20|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|2
1656673170000|2022-07-01 10:59:30|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|9
1656673180000|2022-07-01 10:59:40|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|14
1656673200000|2022-07-01 11:00:00|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|7
1656673210000|2022-07-01 11:00:10|6.47|6.37|6.46|6.36|6.47|6.37|6.46|6.36|8
1656673220000|2022-07-01 11:00:20|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|9
1656673230000|2022-07-01 11:00:30|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|5
1656673240000|2022-07-01 11:00:40|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656673270000|2022-07-01 11:01:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|6
1656673280000|2022-07-01 11:01:20|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|17
1656673290000|2022-07-01 11:01:30|6.46|6.36|6.45|6.35|6.46|6.36|6.45|6.35|12
1656673300000|2022-07-01 11:01:40|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|9
1656673310000|2022-07-01 11:01:50|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|4
1656673320000|2022-07-01 11:02:00|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|14
1656673330000|2022-07-01 11:02:10|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|2
1656673340000|2022-07-01 11:02:20|6.45|6.35|6.45|6.35|6.46|6.36|6.45|6.35|3
1656673350000|2022-07-01 11:02:30|6.44|6.34|6.45|6.35|6.45|6.35|6.44|6.34|2
1656673360000|2022-07-01 11:02:40|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|3
1656673370000|2022-07-01 11:02:50|6.45|6.35|6.44|6.34|6.45|6.35|6.44|6.34|6
1656673380000|2022-07-01 11:03:00|6.45|6.35|6.45|6.35|6.46|6.36|6.44|6.34|7
1656673400000|2022-07-01 11:03:20|6.46|6.36|6.46|6.36|6.46|6.36|6.45|6.35|7
1656673410000|2022-07-01 11:03:30|6.45|6.35|6.46|6.36|6.46|6.36|6.45|6.35|8
1656673420000|2022-07-01 11:03:40|6.45|6.35|6.46|6.36|6.47|6.37|6.45|6.35|8
1656673430000|2022-07-01 11:03:50|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|11
1656673440000|2022-07-01 11:04:00|6.46|6.36|6.46|6.36|6.47|6.37|6.46|6.36|9
1656673450000|2022-07-01 11:04:10|6.47|6.37|6.47|6.37|6.47|6.37|6.46|6.36|5
1656673460000|2022-07-01 11:04:20|6.46|6.36|6.47|6.37|6.47|6.37|6.46|6.36|4
1656673470000|2022-07-01 11:04:30|6.48|6.38|6.48|6.38|6.48|6.38|6.48|6.38|1
1656673480000|2022-07-01 11:04:40|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|3
1656673490000|2022-07-01 11:04:50|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|5
1656673500000|2022-07-01 11:05:00|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|6
1656673510000|2022-07-01 11:05:10|6.47|6.37|6.47|6.37|6.48|6.38|6.47|6.37|5
1656673520000|2022-07-01 11:05:20|6.48|6.38|6.47|6.37|6.48|6.38|6.47|6.37|12
1656673530000|2022-07-01 11:05:30|6.48|6.38|6.48|6.38|6.48|6.38|6.47|6.37|11
1656673540000|2022-07-01 11:05:40|6.47|6.37|6.48|6.38|6.48|6.38|6.47|6.37|4
1656673550000|2022-07-01 11:05:50|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656673560000|2022-07-01 11:06:00|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656673590000|2022-07-01 11:06:30|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656673600000|2022-07-01 11:06:40|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|6
1656673620000|2022-07-01 11:07:00|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656673630000|2022-07-01 11:07:10|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656673640000|2022-07-01 11:07:20|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656673660000|2022-07-01 11:07:40|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|6
1656673670000|2022-07-01 11:07:50|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|7
1656673700000|2022-07-01 11:08:20|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656673710000|2022-07-01 11:08:30|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|10
1656673720000|2022-07-01 11:08:40|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|5
1656673730000|2022-07-01 11:08:50|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|6
1656673740000|2022-07-01 11:09:00|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656673750000|2022-07-01 11:09:10|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656673760000|2022-07-01 11:09:20|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656673770000|2022-07-01 11:09:30|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|5
1656673780000|2022-07-01 11:09:40|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656673820000|2022-07-01 11:10:20|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1656673840000|2022-07-01 11:10:40|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1656673850000|2022-07-01 11:10:50|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|10
1656673860000|2022-07-01 11:11:00|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|3
1656673870000|2022-07-01 11:11:10|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656673890000|2022-07-01 11:11:30|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656673910000|2022-07-01 11:11:50|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1656673920000|2022-07-01 11:12:00|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|6
1656673930000|2022-07-01 11:12:10|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1656673940000|2022-07-01 11:12:20|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656673980000|2022-07-01 11:13:00|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656674000000|2022-07-01 11:13:20|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1656674040000|2022-07-01 11:14:00|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|9
1656674050000|2022-07-01 11:14:10|6.49|6.39|6.49|6.39|6.49|6.39|6.49|6.39|1
1656674060000|2022-07-01 11:14:20|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|8
1656674070000|2022-07-01 11:14:30|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656674110000|2022-07-01 11:15:10|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656674120000|2022-07-01 11:15:20|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|6
1656674130000|2022-07-01 11:15:30|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656674150000|2022-07-01 11:15:50|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1656674160000|2022-07-01 11:16:00|6.51|6.41|6.51|6.41|6.52|6.42|6.5|6.4|9
1656674170000|2022-07-01 11:16:10|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|4
1656674180000|2022-07-01 11:16:20|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|3
1656674200000|2022-07-01 11:16:40|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|7
1656674210000|2022-07-01 11:16:50|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1656674220000|2022-07-01 11:17:00|6.49|6.39|6.49|6.39|6.5|6.4|6.48|6.38|7
1656674230000|2022-07-01 11:17:10|6.48|6.38|6.48|6.38|6.49|6.39|6.48|6.38|13
1656674240000|2022-07-01 11:17:20|6.49|6.39|6.49|6.39|6.49|6.39|6.48|6.38|5
1656674270000|2022-07-01 11:17:50|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|4
1656674290000|2022-07-01 11:18:10|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1656674300000|2022-07-01 11:18:20|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656674310000|2022-07-01 11:18:30|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1656674330000|2022-07-01 11:18:50|6.5|6.4|6.5|6.4|6.5|6.4|6.49|6.39|3
1656674340000|2022-07-01 11:19:00|6.49|6.39|6.49|6.39|6.5|6.4|6.49|6.39|3
1656674350000|2022-07-01 11:19:10|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656674360000|2022-07-01 11:19:20|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1656674370000|2022-07-01 11:19:30|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|7
1656674380000|2022-07-01 11:19:40|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|9
1656674390000|2022-07-01 11:19:50|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1656674400000|2022-07-01 11:20:00|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|9
1656674410000|2022-07-01 11:20:10|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656674420000|2022-07-01 11:20:20|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|10
1656674430000|2022-07-01 11:20:30|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|8
1656674440000|2022-07-01 11:20:40|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|7
1656674450000|2022-07-01 11:20:50|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|8
1656674460000|2022-07-01 11:21:00|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|6
1656674480000|2022-07-01 11:21:20|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|4
1656674520000|2022-07-01 11:22:00|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1656674530000|2022-07-01 11:22:10|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|3
1656674550000|2022-07-01 11:22:30|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1656674560000|2022-07-01 11:22:40|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656674580000|2022-07-01 11:23:00|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656674590000|2022-07-01 11:23:10|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656674600000|2022-07-01 11:23:20|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|3
1656674610000|2022-07-01 11:23:30|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|5
1656674640000|2022-07-01 11:24:00|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656674660000|2022-07-01 11:24:20|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|5
1656674730000|2022-07-01 11:25:30|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656674740000|2022-07-01 11:25:40|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|6
1656674760000|2022-07-01 11:26:00|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656674820000|2022-07-01 11:27:00|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656674860000|2022-07-01 11:27:40|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|6
1656674870000|2022-07-01 11:27:50|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656674880000|2022-07-01 11:28:00|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|3
1656674890000|2022-07-01 11:28:10|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1656674920000|2022-07-01 11:28:40|6.52|6.42|6.53|6.43|6.54|6.44|6.52|6.42|8
1656674960000|2022-07-01 11:29:20|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656674980000|2022-07-01 11:29:40|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656675180000|2022-07-01 11:33:00|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656675190000|2022-07-01 11:33:10|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|3
1656675210000|2022-07-01 11:33:30|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656675250000|2022-07-01 11:34:10|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656675330000|2022-07-01 11:35:30|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656675350000|2022-07-01 11:35:50|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656675360000|2022-07-01 11:36:00|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|6
1656675370000|2022-07-01 11:36:10|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|5
1656675380000|2022-07-01 11:36:20|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|4
1656675430000|2022-07-01 11:37:10|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|5
1656675440000|2022-07-01 11:37:20|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656675450000|2022-07-01 11:37:30|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656675550000|2022-07-01 11:39:10|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|3
1656675560000|2022-07-01 11:39:20|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1656675570000|2022-07-01 11:39:30|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1656675580000|2022-07-01 11:39:40|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|5
1656675590000|2022-07-01 11:39:50|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|7
1656675640000|2022-07-01 11:40:40|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656675660000|2022-07-01 11:41:00|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656675670000|2022-07-01 11:41:10|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1656675680000|2022-07-01 11:41:20|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656675690000|2022-07-01 11:41:30|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656675740000|2022-07-01 11:42:20|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|7
1656675750000|2022-07-01 11:42:30|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|6
1656675760000|2022-07-01 11:42:40|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656675770000|2022-07-01 11:42:50|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656675780000|2022-07-01 11:43:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656675790000|2022-07-01 11:43:10|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|9
1656675800000|2022-07-01 11:43:20|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|7
1656675810000|2022-07-01 11:43:30|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656675890000|2022-07-01 11:44:50|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1656676030000|2022-07-01 11:47:10|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1656676040000|2022-07-01 11:47:20|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656676050000|2022-07-01 11:47:30|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656676060000|2022-07-01 11:47:40|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|3
1656676070000|2022-07-01 11:47:50|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|6
1656676080000|2022-07-01 11:48:00|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656676090000|2022-07-01 11:48:10|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|5
1656676100000|2022-07-01 11:48:20|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|15
1656676110000|2022-07-01 11:48:30|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656676120000|2022-07-01 11:48:40|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|7
1656676130000|2022-07-01 11:48:50|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656676190000|2022-07-01 11:49:50|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|8
1656676210000|2022-07-01 11:50:10|6.52|6.42|6.52|6.42|6.52|6.42|6.51|6.41|9
1656676220000|2022-07-01 11:50:20|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656676230000|2022-07-01 11:50:30|6.51|6.41|6.51|6.41|6.52|6.42|6.51|6.41|3
1656676300000|2022-07-01 11:51:40|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1656676320000|2022-07-01 11:52:00|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656676360000|2022-07-01 11:52:40|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656676370000|2022-07-01 11:52:50|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656676380000|2022-07-01 11:53:00|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656676390000|2022-07-01 11:53:10|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|4
1656676400000|2022-07-01 11:53:20|6.5|6.4|6.5|6.4|6.5|6.4|6.5|6.4|1
1656676410000|2022-07-01 11:53:30|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656676440000|2022-07-01 11:54:00|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656676490000|2022-07-01 11:54:50|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656676500000|2022-07-01 11:55:00|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|4
1656676510000|2022-07-01 11:55:10|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656676560000|2022-07-01 11:56:00|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656676570000|2022-07-01 11:56:10|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656676580000|2022-07-01 11:56:20|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|8
1656676590000|2022-07-01 11:56:30|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|11
1656676600000|2022-07-01 11:56:40|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|5
1656676620000|2022-07-01 11:57:00|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656676660000|2022-07-01 11:57:40|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656676670000|2022-07-01 11:57:50|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|3
1656676680000|2022-07-01 11:58:00|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656676690000|2022-07-01 11:58:10|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|6
1656676700000|2022-07-01 11:58:20|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|5
1656676750000|2022-07-01 11:59:10|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656676820000|2022-07-01 12:00:20|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656676830000|2022-07-01 12:00:30|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|2
1656676840000|2022-07-01 12:00:40|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1656676850000|2022-07-01 12:00:50|6.53|6.43|6.53|6.43|6.53|6.43|6.52|6.42|7
1656676880000|2022-07-01 12:01:20|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656676890000|2022-07-01 12:01:30|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1656676900000|2022-07-01 12:01:40|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1656676910000|2022-07-01 12:01:50|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656676920000|2022-07-01 12:02:00|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1656677030000|2022-07-01 12:03:50|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656677040000|2022-07-01 12:04:00|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1656677050000|2022-07-01 12:04:10|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656677100000|2022-07-01 12:05:00|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656677130000|2022-07-01 12:05:30|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656677140000|2022-07-01 12:05:40|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|7
1656677150000|2022-07-01 12:05:50|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1656677160000|2022-07-01 12:06:00|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656677170000|2022-07-01 12:06:10|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656677180000|2022-07-01 12:06:20|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1656677190000|2022-07-01 12:06:30|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656677200000|2022-07-01 12:06:40|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|9
1656677210000|2022-07-01 12:06:50|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|7
1656677220000|2022-07-01 12:07:00|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656677230000|2022-07-01 12:07:10|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1656677250000|2022-07-01 12:07:30|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1656677260000|2022-07-01 12:07:40|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656677270000|2022-07-01 12:07:50|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656677310000|2022-07-01 12:08:30|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1656677680000|2022-07-01 12:14:40|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|9
1656677690000|2022-07-01 12:14:50|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656677730000|2022-07-01 12:15:30|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|5
1656677740000|2022-07-01 12:15:40|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656677750000|2022-07-01 12:15:50|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|6
1656677760000|2022-07-01 12:16:00|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656677770000|2022-07-01 12:16:10|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|5
1656677780000|2022-07-01 12:16:20|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1656677790000|2022-07-01 12:16:30|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|5
1656677800000|2022-07-01 12:16:40|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656677820000|2022-07-01 12:17:00|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656677830000|2022-07-01 12:17:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656677840000|2022-07-01 12:17:20|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656677850000|2022-07-01 12:17:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656677860000|2022-07-01 12:17:40|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|7
1656677870000|2022-07-01 12:17:50|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656677880000|2022-07-01 12:18:00|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1656677930000|2022-07-01 12:18:50|6.52|6.42|6.52|6.42|6.53|6.43|6.52|6.42|7
1656677940000|2022-07-01 12:19:00|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|4
1656677950000|2022-07-01 12:19:10|6.53|6.43|6.52|6.42|6.53|6.43|6.52|6.42|6
1656677960000|2022-07-01 12:19:20|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656677980000|2022-07-01 12:19:40|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|2
1656677990000|2022-07-01 12:19:50|6.5|6.4|6.49|6.39|6.5|6.4|6.48|6.38|8
1656678000000|2022-07-01 12:20:00|6.48|6.38|6.49|6.39|6.49|6.39|6.48|6.38|4
1656678010000|2022-07-01 12:20:10|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1656678020000|2022-07-01 12:20:20|6.5|6.4|6.49|6.39|6.5|6.4|6.49|6.39|4
1656678030000|2022-07-01 12:20:30|6.5|6.4|6.5|6.4|6.51|6.41|6.49|6.39|5
1656678050000|2022-07-01 12:20:50|6.51|6.41|6.51|6.41|6.51|6.41|6.5|6.4|5
1656678060000|2022-07-01 12:21:00|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656678070000|2022-07-01 12:21:10|6.51|6.41|6.52|6.42|6.52|6.42|6.51|6.41|2
1656678090000|2022-07-01 12:21:30|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656678100000|2022-07-01 12:21:40|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|5
1656678110000|2022-07-01 12:21:50|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656678120000|2022-07-01 12:22:00|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|8
1656678130000|2022-07-01 12:22:10|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656678140000|2022-07-01 12:22:20|6.51|6.41|6.5|6.4|6.51|6.41|6.49|6.39|8
1656678150000|2022-07-01 12:22:30|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|4
1656678210000|2022-07-01 12:23:30|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656678220000|2022-07-01 12:23:40|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656678230000|2022-07-01 12:23:50|6.49|6.39|6.5|6.4|6.5|6.4|6.49|6.39|2
1656678250000|2022-07-01 12:24:10|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656678260000|2022-07-01 12:24:20|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656678270000|2022-07-01 12:24:30|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|2
1656678290000|2022-07-01 12:24:50|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656678300000|2022-07-01 12:25:00|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|8
1656678310000|2022-07-01 12:25:10|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656678320000|2022-07-01 12:25:20|6.5|6.4|6.5|6.4|6.51|6.41|6.5|6.4|3
1656678330000|2022-07-01 12:25:30|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|8
1656678340000|2022-07-01 12:25:40|6.51|6.41|6.5|6.4|6.51|6.41|6.5|6.4|8
1656678350000|2022-07-01 12:25:50|6.51|6.41|6.51|6.41|6.51|6.41|6.51|6.41|1
1656678380000|2022-07-01 12:26:20|6.5|6.4|6.51|6.41|6.51|6.41|6.5|6.4|2
1656678390000|2022-07-01 12:26:30|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656678400000|2022-07-01 12:26:40|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|4
1656678410000|2022-07-01 12:26:50|6.52|6.42|6.51|6.41|6.52|6.42|6.51|6.41|2
1656678430000|2022-07-01 12:27:10|6.52|6.42|6.52|6.42|6.52|6.42|6.52|6.42|1
1656678450000|2022-07-01 12:27:30|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656678460000|2022-07-01 12:27:40|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1656678470000|2022-07-01 12:27:50|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1656678480000|2022-07-01 12:28:00|6.55|6.45|6.56|6.46|6.56|6.46|6.54|6.44|8
1656678490000|2022-07-01 12:28:10|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656678520000|2022-07-01 12:28:40|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|9
1656678530000|2022-07-01 12:28:50|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656678540000|2022-07-01 12:29:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656678560000|2022-07-01 12:29:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656678570000|2022-07-01 12:29:30|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656678580000|2022-07-01 12:29:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656678590000|2022-07-01 12:29:50|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656678600000|2022-07-01 12:30:00|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|9
1656678610000|2022-07-01 12:30:10|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656678630000|2022-07-01 12:30:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1656678640000|2022-07-01 12:30:40|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656678650000|2022-07-01 12:30:50|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1656678660000|2022-07-01 12:31:00|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656678680000|2022-07-01 12:31:20|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656678690000|2022-07-01 12:31:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|10
1656678700000|2022-07-01 12:31:40|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656678720000|2022-07-01 12:32:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1656678740000|2022-07-01 12:32:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656678770000|2022-07-01 12:32:50|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656678780000|2022-07-01 12:33:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656678800000|2022-07-01 12:33:20|6.56|6.46|6.56|6.46|6.57|6.47|6.55|6.45|7
1656678810000|2022-07-01 12:33:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656678830000|2022-07-01 12:33:50|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656678840000|2022-07-01 12:34:00|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656678850000|2022-07-01 12:34:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656678860000|2022-07-01 12:34:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656678920000|2022-07-01 12:35:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656678930000|2022-07-01 12:35:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656678940000|2022-07-01 12:35:40|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656678950000|2022-07-01 12:35:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656678960000|2022-07-01 12:36:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656678970000|2022-07-01 12:36:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656678980000|2022-07-01 12:36:20|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|7
1656678990000|2022-07-01 12:36:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656679000000|2022-07-01 12:36:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656679020000|2022-07-01 12:37:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656679030000|2022-07-01 12:37:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656679070000|2022-07-01 12:37:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656679090000|2022-07-01 12:38:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656679110000|2022-07-01 12:38:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656679120000|2022-07-01 12:38:40|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656679150000|2022-07-01 12:39:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656679170000|2022-07-01 12:39:30|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|5
1656679180000|2022-07-01 12:39:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1656679190000|2022-07-01 12:39:50|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1656679200000|2022-07-01 12:40:00|6.55|6.45|6.55|6.45|6.56|6.46|6.54|6.44|5
1656679210000|2022-07-01 12:40:10|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656679220000|2022-07-01 12:40:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656679280000|2022-07-01 12:41:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656679320000|2022-07-01 12:42:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656679330000|2022-07-01 12:42:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656679360000|2022-07-01 12:42:40|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656679370000|2022-07-01 12:42:50|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656679380000|2022-07-01 12:43:00|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656679390000|2022-07-01 12:43:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656679400000|2022-07-01 12:43:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656679410000|2022-07-01 12:43:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656679420000|2022-07-01 12:43:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656679490000|2022-07-01 12:44:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656679500000|2022-07-01 12:45:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656679550000|2022-07-01 12:45:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656679590000|2022-07-01 12:46:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656679600000|2022-07-01 12:46:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656679610000|2022-07-01 12:46:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656679620000|2022-07-01 12:47:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1656679630000|2022-07-01 12:47:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656679640000|2022-07-01 12:47:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1656679650000|2022-07-01 12:47:30|6.56|6.46|6.56|6.46|6.57|6.47|6.55|6.45|5
1656679660000|2022-07-01 12:47:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1656679720000|2022-07-01 12:48:40|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656679850000|2022-07-01 12:50:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656679870000|2022-07-01 12:51:10|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656679880000|2022-07-01 12:51:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656679910000|2022-07-01 12:51:50|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|3
1656679920000|2022-07-01 12:52:00|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|3
1656679970000|2022-07-01 12:52:50|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656680000000|2022-07-01 12:53:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|10
1656680010000|2022-07-01 12:53:30|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|7
1656680030000|2022-07-01 12:53:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656680040000|2022-07-01 12:54:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|7
1656680050000|2022-07-01 12:54:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656680060000|2022-07-01 12:54:20|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656680080000|2022-07-01 12:54:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656680090000|2022-07-01 12:54:50|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656680100000|2022-07-01 12:55:00|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|11
1656680110000|2022-07-01 12:55:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|10
1656680120000|2022-07-01 12:55:20|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|11
1656680130000|2022-07-01 12:55:30|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|7
1656680140000|2022-07-01 12:55:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1656680150000|2022-07-01 12:55:50|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1656680160000|2022-07-01 12:56:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656680170000|2022-07-01 12:56:10|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656680180000|2022-07-01 12:56:20|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656680190000|2022-07-01 12:56:30|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1656680210000|2022-07-01 12:56:50|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|5
1656680220000|2022-07-01 12:57:00|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656680260000|2022-07-01 12:57:40|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|2
1656680270000|2022-07-01 12:57:50|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1656680280000|2022-07-01 12:58:00|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1656680290000|2022-07-01 12:58:10|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|4
1656680310000|2022-07-01 12:58:30|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656680390000|2022-07-01 12:59:50|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656680400000|2022-07-01 13:00:00|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|10
1656680410000|2022-07-01 13:00:10|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|8
1656680420000|2022-07-01 13:00:20|6.55|6.45|6.55|6.45|6.56|6.46|6.54|6.44|5
1656680430000|2022-07-01 13:00:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1656680440000|2022-07-01 13:00:40|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1656680480000|2022-07-01 13:01:20|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656680530000|2022-07-01 13:02:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656680540000|2022-07-01 13:02:20|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656680560000|2022-07-01 13:02:40|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656680570000|2022-07-01 13:02:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656680580000|2022-07-01 13:03:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656680760000|2022-07-01 13:06:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656680780000|2022-07-01 13:06:20|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|9
1656680790000|2022-07-01 13:06:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656680800000|2022-07-01 13:06:40|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1656680810000|2022-07-01 13:06:50|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1656680820000|2022-07-01 13:07:00|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|2
1656680840000|2022-07-01 13:07:20|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656680850000|2022-07-01 13:07:30|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1656680860000|2022-07-01 13:07:40|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|5
1656680880000|2022-07-01 13:08:00|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656680890000|2022-07-01 13:08:10|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1656680900000|2022-07-01 13:08:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656680910000|2022-07-01 13:08:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656680920000|2022-07-01 13:08:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656680980000|2022-07-01 13:09:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1656680990000|2022-07-01 13:09:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656681040000|2022-07-01 13:10:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656681080000|2022-07-01 13:11:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656681150000|2022-07-01 13:12:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1656681160000|2022-07-01 13:12:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656681170000|2022-07-01 13:12:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656681190000|2022-07-01 13:13:10|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656681200000|2022-07-01 13:13:20|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1656681210000|2022-07-01 13:13:30|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1656681220000|2022-07-01 13:13:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|8
1656681230000|2022-07-01 13:13:50|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656681240000|2022-07-01 13:14:00|6.57|6.47|6.57|6.47|6.58|6.48|6.56|6.46|7
1656681250000|2022-07-01 13:14:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656681260000|2022-07-01 13:14:20|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656681310000|2022-07-01 13:15:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656681320000|2022-07-01 13:15:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656681330000|2022-07-01 13:15:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656681360000|2022-07-01 13:16:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656681370000|2022-07-01 13:16:10|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656681390000|2022-07-01 13:16:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656681400000|2022-07-01 13:16:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656681460000|2022-07-01 13:17:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656681480000|2022-07-01 13:18:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656681490000|2022-07-01 13:18:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656681540000|2022-07-01 13:19:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656681550000|2022-07-01 13:19:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|9
1656681560000|2022-07-01 13:19:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656681570000|2022-07-01 13:19:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656681580000|2022-07-01 13:19:40|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1656681590000|2022-07-01 13:19:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656681600000|2022-07-01 13:20:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656681610000|2022-07-01 13:20:10|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656681620000|2022-07-01 13:20:20|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656681630000|2022-07-01 13:20:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|9
1656681640000|2022-07-01 13:20:40|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656681650000|2022-07-01 13:20:50|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656681660000|2022-07-01 13:21:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656681680000|2022-07-01 13:21:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656681690000|2022-07-01 13:21:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1656681700000|2022-07-01 13:21:40|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1656681710000|2022-07-01 13:21:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656681720000|2022-07-01 13:22:00|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656681740000|2022-07-01 13:22:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|10
1656681750000|2022-07-01 13:22:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656681760000|2022-07-01 13:22:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656681890000|2022-07-01 13:24:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656681900000|2022-07-01 13:25:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656681910000|2022-07-01 13:25:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656681940000|2022-07-01 13:25:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|10
1656681980000|2022-07-01 13:26:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656681990000|2022-07-01 13:26:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656682000000|2022-07-01 13:26:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656682010000|2022-07-01 13:26:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656682020000|2022-07-01 13:27:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656682030000|2022-07-01 13:27:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656682040000|2022-07-01 13:27:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656682060000|2022-07-01 13:27:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|10
1656682070000|2022-07-01 13:27:50|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1656682080000|2022-07-01 13:28:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656682150000|2022-07-01 13:29:10|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656682160000|2022-07-01 13:29:20|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|7
1656682170000|2022-07-01 13:29:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656682180000|2022-07-01 13:29:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656682200000|2022-07-01 13:30:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|9
1656682210000|2022-07-01 13:30:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656682230000|2022-07-01 13:30:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656682240000|2022-07-01 13:30:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656682250000|2022-07-01 13:30:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656682260000|2022-07-01 13:31:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1656682270000|2022-07-01 13:31:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656682280000|2022-07-01 13:31:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1656682290000|2022-07-01 13:31:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656682300000|2022-07-01 13:31:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656682310000|2022-07-01 13:31:50|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656682320000|2022-07-01 13:32:00|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656682330000|2022-07-01 13:32:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656682340000|2022-07-01 13:32:20|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656682350000|2022-07-01 13:32:30|6.56|6.46|6.55|6.45|6.56|6.46|6.54|6.44|6
1656682370000|2022-07-01 13:32:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656682380000|2022-07-01 13:33:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1656682390000|2022-07-01 13:33:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656682400000|2022-07-01 13:33:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656682420000|2022-07-01 13:33:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656682430000|2022-07-01 13:33:50|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|11
1656682440000|2022-07-01 13:34:00|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656682450000|2022-07-01 13:34:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656682460000|2022-07-01 13:34:20|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656682470000|2022-07-01 13:34:30|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1656682480000|2022-07-01 13:34:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656682490000|2022-07-01 13:34:50|6.57|6.47|6.57|6.47|6.58|6.48|6.56|6.46|7
1656682500000|2022-07-01 13:35:00|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656682510000|2022-07-01 13:35:10|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656682540000|2022-07-01 13:35:40|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|9
1656682550000|2022-07-01 13:35:50|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|8
1656682570000|2022-07-01 13:36:10|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|7
1656682580000|2022-07-01 13:36:20|6.52|6.42|6.53|6.43|6.53|6.43|6.52|6.42|2
1656682590000|2022-07-01 13:36:30|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1656682600000|2022-07-01 13:36:40|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656682620000|2022-07-01 13:37:00|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656682630000|2022-07-01 13:37:10|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656682640000|2022-07-01 13:37:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656682650000|2022-07-01 13:37:30|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656682660000|2022-07-01 13:37:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1656682680000|2022-07-01 13:38:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656682690000|2022-07-01 13:38:10|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656682700000|2022-07-01 13:38:20|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|7
1656682710000|2022-07-01 13:38:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656682720000|2022-07-01 13:38:40|6.53|6.43|6.54|6.44|6.54|6.44|6.53|6.43|4
1656682740000|2022-07-01 13:39:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1656682750000|2022-07-01 13:39:10|6.55|6.45|6.54|6.44|6.55|6.45|6.53|6.43|4
1656682770000|2022-07-01 13:39:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656682820000|2022-07-01 13:40:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1656682830000|2022-07-01 13:40:30|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|7
1656682850000|2022-07-01 13:40:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656682860000|2022-07-01 13:41:00|6.56|6.46|6.56|6.46|6.57|6.47|6.55|6.45|7
1656682870000|2022-07-01 13:41:10|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|11
1656682880000|2022-07-01 13:41:20|6.56|6.46|6.58|6.48|6.58|6.48|6.56|6.46|5
1656682890000|2022-07-01 13:41:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656682900000|2022-07-01 13:41:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|11
1656682910000|2022-07-01 13:41:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1656682920000|2022-07-01 13:42:00|6.57|6.47|6.59|6.49|6.59|6.49|6.57|6.47|3
1656682930000|2022-07-01 13:42:10|6.58|6.48|6.6|6.5|6.6|6.5|6.58|6.48|15
1656682940000|2022-07-01 13:42:20|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|7
1656682950000|2022-07-01 13:42:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656682970000|2022-07-01 13:42:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1656682980000|2022-07-01 13:43:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656682990000|2022-07-01 13:43:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656683000000|2022-07-01 13:43:20|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|7
1656683010000|2022-07-01 13:43:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|6
1656683020000|2022-07-01 13:43:40|6.62|6.52|6.63|6.53|6.63|6.53|6.61|6.51|10
1656683040000|2022-07-01 13:44:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656683050000|2022-07-01 13:44:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656683060000|2022-07-01 13:44:20|6.64|6.54|6.65|6.55|6.65|6.55|6.63|6.53|4
1656683070000|2022-07-01 13:44:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656683090000|2022-07-01 13:44:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656683100000|2022-07-01 13:45:00|6.64|6.54|6.62|6.52|6.64|6.54|6.62|6.52|7
1656683110000|2022-07-01 13:45:10|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|9
1656683130000|2022-07-01 13:45:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|6
1656683140000|2022-07-01 13:45:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656683150000|2022-07-01 13:45:50|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656683160000|2022-07-01 13:46:00|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1656683180000|2022-07-01 13:46:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1656683190000|2022-07-01 13:46:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656683200000|2022-07-01 13:46:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656683210000|2022-07-01 13:46:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656683220000|2022-07-01 13:47:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|8
1656683240000|2022-07-01 13:47:20|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656683250000|2022-07-01 13:47:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656683270000|2022-07-01 13:47:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656683280000|2022-07-01 13:48:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656683290000|2022-07-01 13:48:10|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1656683300000|2022-07-01 13:48:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|6
1656683310000|2022-07-01 13:48:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|8
1656683320000|2022-07-01 13:48:40|6.64|6.54|6.66|6.56|6.66|6.56|6.64|6.54|3
1656683330000|2022-07-01 13:48:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656683340000|2022-07-01 13:49:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656683350000|2022-07-01 13:49:10|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|10
1656683360000|2022-07-01 13:49:20|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|11
1656683370000|2022-07-01 13:49:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656683380000|2022-07-01 13:49:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|6
1656683390000|2022-07-01 13:49:50|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656683400000|2022-07-01 13:50:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656683420000|2022-07-01 13:50:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|6
1656683430000|2022-07-01 13:50:30|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656683450000|2022-07-01 13:50:50|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|9
1656683460000|2022-07-01 13:51:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|17
1656683470000|2022-07-01 13:51:10|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656683480000|2022-07-01 13:51:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656683490000|2022-07-01 13:51:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656683510000|2022-07-01 13:51:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656683520000|2022-07-01 13:52:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|8
1656683530000|2022-07-01 13:52:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656683540000|2022-07-01 13:52:20|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|13
1656683550000|2022-07-01 13:52:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|10
1656683560000|2022-07-01 13:52:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|14
1656683570000|2022-07-01 13:52:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656683580000|2022-07-01 13:53:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656683590000|2022-07-01 13:53:10|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656683610000|2022-07-01 13:53:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656683620000|2022-07-01 13:53:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656683630000|2022-07-01 13:53:50|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|13
1656683640000|2022-07-01 13:54:00|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656683650000|2022-07-01 13:54:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656683660000|2022-07-01 13:54:20|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656683680000|2022-07-01 13:54:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656683690000|2022-07-01 13:54:50|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|7
1656683700000|2022-07-01 13:55:00|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656683710000|2022-07-01 13:55:10|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|10
1656683720000|2022-07-01 13:55:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|16
1656683730000|2022-07-01 13:55:30|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656683750000|2022-07-01 13:55:50|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656683760000|2022-07-01 13:56:00|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656683770000|2022-07-01 13:56:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656683780000|2022-07-01 13:56:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656683790000|2022-07-01 13:56:30|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|11
1656683820000|2022-07-01 13:57:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656683830000|2022-07-01 13:57:10|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656683850000|2022-07-01 13:57:30|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656683860000|2022-07-01 13:57:40|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1656683870000|2022-07-01 13:57:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656683880000|2022-07-01 13:58:00|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656683890000|2022-07-01 13:58:10|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656683900000|2022-07-01 13:58:20|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656683920000|2022-07-01 13:58:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656683930000|2022-07-01 13:58:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656683940000|2022-07-01 13:59:00|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|7
1656683950000|2022-07-01 13:59:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|10
1656683960000|2022-07-01 13:59:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|10
1656683970000|2022-07-01 13:59:30|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|5
1656683980000|2022-07-01 13:59:40|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656683990000|2022-07-01 13:59:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|16
1656684000000|2022-07-01 14:00:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|5
1656684010000|2022-07-01 14:00:10|6.62|6.52|6.63|6.53|6.63|6.53|6.61|6.51|8
1656684020000|2022-07-01 14:00:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1656684030000|2022-07-01 14:00:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656684040000|2022-07-01 14:00:40|6.62|6.52|6.62|6.52|6.63|6.53|6.61|6.51|7
1656684050000|2022-07-01 14:00:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656684060000|2022-07-01 14:01:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1656684070000|2022-07-01 14:01:10|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|11
1656684080000|2022-07-01 14:01:20|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656684090000|2022-07-01 14:01:30|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|11
1656684100000|2022-07-01 14:01:40|6.63|6.53|6.62|6.52|6.63|6.53|6.61|6.51|6
1656684110000|2022-07-01 14:01:50|6.61|6.51|6.62|6.52|6.63|6.53|6.61|6.51|8
1656684120000|2022-07-01 14:02:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1656684130000|2022-07-01 14:02:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656684150000|2022-07-01 14:02:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656684160000|2022-07-01 14:02:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|7
1656684170000|2022-07-01 14:02:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|12
1656684180000|2022-07-01 14:03:00|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656684190000|2022-07-01 14:03:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|9
1656684200000|2022-07-01 14:03:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|6
1656684210000|2022-07-01 14:03:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1656684220000|2022-07-01 14:03:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|12
1656684230000|2022-07-01 14:03:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656684240000|2022-07-01 14:04:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656684250000|2022-07-01 14:04:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656684260000|2022-07-01 14:04:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656684280000|2022-07-01 14:04:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1656684290000|2022-07-01 14:04:50|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|11
1656684300000|2022-07-01 14:05:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656684310000|2022-07-01 14:05:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|10
1656684320000|2022-07-01 14:05:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656684330000|2022-07-01 14:05:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656684350000|2022-07-01 14:05:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656684370000|2022-07-01 14:06:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|10
1656684380000|2022-07-01 14:06:20|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656684390000|2022-07-01 14:06:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656684400000|2022-07-01 14:06:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1656684410000|2022-07-01 14:06:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656684420000|2022-07-01 14:07:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656684460000|2022-07-01 14:07:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656684470000|2022-07-01 14:07:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656684490000|2022-07-01 14:08:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656684500000|2022-07-01 14:08:20|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656684510000|2022-07-01 14:08:30|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|8
1656684520000|2022-07-01 14:08:40|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|7
1656684530000|2022-07-01 14:08:50|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|11
1656684540000|2022-07-01 14:09:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1656684560000|2022-07-01 14:09:20|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1656684580000|2022-07-01 14:09:40|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656684610000|2022-07-01 14:10:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656684620000|2022-07-01 14:10:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|11
1656684630000|2022-07-01 14:10:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656684640000|2022-07-01 14:10:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656684650000|2022-07-01 14:10:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656684670000|2022-07-01 14:11:10|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|7
1656684680000|2022-07-01 14:11:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656684700000|2022-07-01 14:11:40|6.61|6.51|6.61|6.51|6.62|6.52|6.6|6.5|7
1656684710000|2022-07-01 14:11:50|6.6|6.5|6.6|6.5|6.61|6.51|6.59|6.49|5
1656684720000|2022-07-01 14:12:00|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656684730000|2022-07-01 14:12:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656684740000|2022-07-01 14:12:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1656684760000|2022-07-01 14:12:40|6.6|6.5|6.59|6.49|6.6|6.5|6.58|6.48|4
1656684780000|2022-07-01 14:13:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656684800000|2022-07-01 14:13:20|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|11
1656684810000|2022-07-01 14:13:30|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1656684820000|2022-07-01 14:13:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1656684830000|2022-07-01 14:13:50|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656684850000|2022-07-01 14:14:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1656684860000|2022-07-01 14:14:20|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656684870000|2022-07-01 14:14:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656684880000|2022-07-01 14:14:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656684900000|2022-07-01 14:15:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1656684910000|2022-07-01 14:15:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656684920000|2022-07-01 14:15:20|6.59|6.49|6.61|6.51|6.61|6.51|6.58|6.48|9
1656684940000|2022-07-01 14:15:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|10
1656684950000|2022-07-01 14:15:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1656684960000|2022-07-01 14:16:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656684980000|2022-07-01 14:16:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656684990000|2022-07-01 14:16:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|7
1656685000000|2022-07-01 14:16:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656685010000|2022-07-01 14:16:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656685020000|2022-07-01 14:17:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|7
1656685040000|2022-07-01 14:17:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656685050000|2022-07-01 14:17:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656685060000|2022-07-01 14:17:40|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656685090000|2022-07-01 14:18:10|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656685130000|2022-07-01 14:18:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656685140000|2022-07-01 14:19:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1656685150000|2022-07-01 14:19:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1656685160000|2022-07-01 14:19:20|6.58|6.48|6.6|6.5|6.6|6.5|6.58|6.48|3
1656685170000|2022-07-01 14:19:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656685190000|2022-07-01 14:19:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|10
1656685200000|2022-07-01 14:20:00|6.61|6.51|6.6|6.5|6.61|6.51|6.59|6.49|4
1656685210000|2022-07-01 14:20:10|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|7
1656685230000|2022-07-01 14:20:30|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656685240000|2022-07-01 14:20:40|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656685260000|2022-07-01 14:21:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656685290000|2022-07-01 14:21:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656685300000|2022-07-01 14:21:40|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656685310000|2022-07-01 14:21:50|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|9
1656685320000|2022-07-01 14:22:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656685330000|2022-07-01 14:22:10|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|19
1656685340000|2022-07-01 14:22:20|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656685350000|2022-07-01 14:22:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|6
1656685380000|2022-07-01 14:23:00|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656685390000|2022-07-01 14:23:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656685400000|2022-07-01 14:23:20|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|9
1656685410000|2022-07-01 14:23:30|6.59|6.49|6.61|6.51|6.61|6.51|6.59|6.49|7
1656685420000|2022-07-01 14:23:40|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656685440000|2022-07-01 14:24:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656685450000|2022-07-01 14:24:10|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1656685460000|2022-07-01 14:24:20|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656685480000|2022-07-01 14:24:40|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656685490000|2022-07-01 14:24:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656685500000|2022-07-01 14:25:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|9
1656685510000|2022-07-01 14:25:10|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|8
1656685520000|2022-07-01 14:25:20|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656685530000|2022-07-01 14:25:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656685540000|2022-07-01 14:25:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|19
1656685550000|2022-07-01 14:25:50|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656685560000|2022-07-01 14:26:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1656685570000|2022-07-01 14:26:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656685580000|2022-07-01 14:26:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656685590000|2022-07-01 14:26:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|9
1656685600000|2022-07-01 14:26:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656685620000|2022-07-01 14:27:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656685630000|2022-07-01 14:27:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656685640000|2022-07-01 14:27:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656685650000|2022-07-01 14:27:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656685660000|2022-07-01 14:27:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656685670000|2022-07-01 14:27:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|10
1656685680000|2022-07-01 14:28:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656685690000|2022-07-01 14:28:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656685790000|2022-07-01 14:29:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656685800000|2022-07-01 14:30:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1656685810000|2022-07-01 14:30:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656685830000|2022-07-01 14:30:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656685850000|2022-07-01 14:30:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656685860000|2022-07-01 14:31:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656685870000|2022-07-01 14:31:10|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656685880000|2022-07-01 14:31:20|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656685890000|2022-07-01 14:31:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656685900000|2022-07-01 14:31:40|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|11
1656685910000|2022-07-01 14:31:50|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|8
1656685920000|2022-07-01 14:32:00|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656685930000|2022-07-01 14:32:10|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656685950000|2022-07-01 14:32:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|6
1656685960000|2022-07-01 14:32:40|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656685970000|2022-07-01 14:32:50|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656685980000|2022-07-01 14:33:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|5
1656685990000|2022-07-01 14:33:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656686000000|2022-07-01 14:33:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656686020000|2022-07-01 14:33:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656686030000|2022-07-01 14:33:50|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|11
1656686040000|2022-07-01 14:34:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656686060000|2022-07-01 14:34:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656686070000|2022-07-01 14:34:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1656686080000|2022-07-01 14:34:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656686090000|2022-07-01 14:34:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|8
1656686100000|2022-07-01 14:35:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656686130000|2022-07-01 14:35:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656686140000|2022-07-01 14:35:40|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656686170000|2022-07-01 14:36:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656686210000|2022-07-01 14:36:50|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656686220000|2022-07-01 14:37:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656686230000|2022-07-01 14:37:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656686240000|2022-07-01 14:37:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656686250000|2022-07-01 14:37:30|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656686260000|2022-07-01 14:37:40|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|7
1656686270000|2022-07-01 14:37:50|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|9
1656686280000|2022-07-01 14:38:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656686290000|2022-07-01 14:38:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|5
1656686300000|2022-07-01 14:38:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1656686310000|2022-07-01 14:38:30|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656686340000|2022-07-01 14:39:00|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|5
1656686350000|2022-07-01 14:39:10|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1656686360000|2022-07-01 14:39:20|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656686410000|2022-07-01 14:40:10|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656686440000|2022-07-01 14:40:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|6
1656686450000|2022-07-01 14:40:50|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656686470000|2022-07-01 14:41:10|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656686490000|2022-07-01 14:41:30|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656686500000|2022-07-01 14:41:40|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|13
1656686510000|2022-07-01 14:41:50|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656686530000|2022-07-01 14:42:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|8
1656686540000|2022-07-01 14:42:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656686550000|2022-07-01 14:42:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656686590000|2022-07-01 14:43:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656686600000|2022-07-01 14:43:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656686620000|2022-07-01 14:43:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656686630000|2022-07-01 14:43:50|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656686640000|2022-07-01 14:44:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656686650000|2022-07-01 14:44:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|10
1656686660000|2022-07-01 14:44:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|8
1656686670000|2022-07-01 14:44:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656686680000|2022-07-01 14:44:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|11
1656686740000|2022-07-01 14:45:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656686750000|2022-07-01 14:45:50|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|9
1656686760000|2022-07-01 14:46:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656686770000|2022-07-01 14:46:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|10
1656686780000|2022-07-01 14:46:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656686790000|2022-07-01 14:46:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656686800000|2022-07-01 14:46:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656686830000|2022-07-01 14:47:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656686840000|2022-07-01 14:47:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656686850000|2022-07-01 14:47:30|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656686860000|2022-07-01 14:47:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656686870000|2022-07-01 14:47:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656686880000|2022-07-01 14:48:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|8
1656686900000|2022-07-01 14:48:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656686920000|2022-07-01 14:48:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656686940000|2022-07-01 14:49:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|6
1656686950000|2022-07-01 14:49:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656686960000|2022-07-01 14:49:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656687040000|2022-07-01 14:50:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656687060000|2022-07-01 14:51:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|10
1656687070000|2022-07-01 14:51:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656687090000|2022-07-01 14:51:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656687100000|2022-07-01 14:51:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656687130000|2022-07-01 14:52:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656687180000|2022-07-01 14:53:00|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656687190000|2022-07-01 14:53:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656687200000|2022-07-01 14:53:20|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656687210000|2022-07-01 14:53:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656687220000|2022-07-01 14:53:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656687230000|2022-07-01 14:53:50|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656687260000|2022-07-01 14:54:20|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|7
1656687270000|2022-07-01 14:54:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1656687280000|2022-07-01 14:54:40|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656687290000|2022-07-01 14:54:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656687360000|2022-07-01 14:56:00|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656687370000|2022-07-01 14:56:10|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|10
1656687390000|2022-07-01 14:56:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656687400000|2022-07-01 14:56:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656687410000|2022-07-01 14:56:50|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656687490000|2022-07-01 14:58:10|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|7
1656687500000|2022-07-01 14:58:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656687510000|2022-07-01 14:58:30|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656687520000|2022-07-01 14:58:40|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|10
1656687530000|2022-07-01 14:58:50|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|9
1656687620000|2022-07-01 15:00:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1656687630000|2022-07-01 15:00:30|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656687640000|2022-07-01 15:00:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656687650000|2022-07-01 15:00:50|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656687660000|2022-07-01 15:01:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656687680000|2022-07-01 15:01:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656687690000|2022-07-01 15:01:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656687720000|2022-07-01 15:02:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656687750000|2022-07-01 15:02:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656687760000|2022-07-01 15:02:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656687770000|2022-07-01 15:02:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656687780000|2022-07-01 15:03:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656687790000|2022-07-01 15:03:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656687810000|2022-07-01 15:03:30|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656687820000|2022-07-01 15:03:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656687830000|2022-07-01 15:03:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656687840000|2022-07-01 15:04:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656687850000|2022-07-01 15:04:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656687860000|2022-07-01 15:04:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|16
1656687870000|2022-07-01 15:04:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656687880000|2022-07-01 15:04:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656687890000|2022-07-01 15:04:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1656687900000|2022-07-01 15:05:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1656687910000|2022-07-01 15:05:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656687960000|2022-07-01 15:06:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656687980000|2022-07-01 15:06:20|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656687990000|2022-07-01 15:06:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656688000000|2022-07-01 15:06:40|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656688010000|2022-07-01 15:06:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656688020000|2022-07-01 15:07:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656688070000|2022-07-01 15:07:50|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1656688080000|2022-07-01 15:08:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|8
1656688090000|2022-07-01 15:08:10|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|7
1656688100000|2022-07-01 15:08:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656688110000|2022-07-01 15:08:30|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656688120000|2022-07-01 15:08:40|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656688130000|2022-07-01 15:08:50|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|7
1656688150000|2022-07-01 15:09:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656688160000|2022-07-01 15:09:20|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|8
1656688170000|2022-07-01 15:09:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|6
1656688180000|2022-07-01 15:09:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656688190000|2022-07-01 15:09:50|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656688200000|2022-07-01 15:10:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|8
1656688210000|2022-07-01 15:10:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656688240000|2022-07-01 15:10:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1656688250000|2022-07-01 15:10:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656688280000|2022-07-01 15:11:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656688310000|2022-07-01 15:11:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|9
1656688320000|2022-07-01 15:12:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656688330000|2022-07-01 15:12:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|6
1656688340000|2022-07-01 15:12:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656688380000|2022-07-01 15:13:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656688400000|2022-07-01 15:13:20|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656688410000|2022-07-01 15:13:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656688420000|2022-07-01 15:13:40|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|5
1656688450000|2022-07-01 15:14:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656688470000|2022-07-01 15:14:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656688480000|2022-07-01 15:14:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|6
1656688490000|2022-07-01 15:14:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|10
1656688500000|2022-07-01 15:15:00|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656688510000|2022-07-01 15:15:10|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656688520000|2022-07-01 15:15:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1656688530000|2022-07-01 15:15:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656688540000|2022-07-01 15:15:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656688560000|2022-07-01 15:16:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656688570000|2022-07-01 15:16:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|8
1656688580000|2022-07-01 15:16:20|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656688590000|2022-07-01 15:16:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656688620000|2022-07-01 15:17:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656688660000|2022-07-01 15:17:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656688670000|2022-07-01 15:17:50|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|9
1656688680000|2022-07-01 15:18:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656688690000|2022-07-01 15:18:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1656688700000|2022-07-01 15:18:20|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656688710000|2022-07-01 15:18:30|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|15
1656688740000|2022-07-01 15:19:00|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656688760000|2022-07-01 15:19:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656688770000|2022-07-01 15:19:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|7
1656688780000|2022-07-01 15:19:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|8
1656688790000|2022-07-01 15:19:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656688800000|2022-07-01 15:20:00|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|11
1656688810000|2022-07-01 15:20:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656688830000|2022-07-01 15:20:30|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656688840000|2022-07-01 15:20:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656688850000|2022-07-01 15:20:50|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|9
1656688860000|2022-07-01 15:21:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1656688950000|2022-07-01 15:22:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656689020000|2022-07-01 15:23:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656689030000|2022-07-01 15:23:50|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1656689040000|2022-07-01 15:24:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656689050000|2022-07-01 15:24:10|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656689060000|2022-07-01 15:24:20|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656689090000|2022-07-01 15:24:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656689100000|2022-07-01 15:25:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656689160000|2022-07-01 15:26:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|11
1656689210000|2022-07-01 15:26:50|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656689220000|2022-07-01 15:27:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|7
1656689240000|2022-07-01 15:27:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656689250000|2022-07-01 15:27:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656689260000|2022-07-01 15:27:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656689280000|2022-07-01 15:28:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656689290000|2022-07-01 15:28:10|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656689300000|2022-07-01 15:28:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656689340000|2022-07-01 15:29:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656689350000|2022-07-01 15:29:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656689360000|2022-07-01 15:29:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|10
1656689370000|2022-07-01 15:29:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656689390000|2022-07-01 15:29:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656689400000|2022-07-01 15:30:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656689410000|2022-07-01 15:30:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1656689420000|2022-07-01 15:30:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656689430000|2022-07-01 15:30:30|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656689450000|2022-07-01 15:30:50|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656689460000|2022-07-01 15:31:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1656689470000|2022-07-01 15:31:10|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656689480000|2022-07-01 15:31:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656689540000|2022-07-01 15:32:20|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656689550000|2022-07-01 15:32:30|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656689560000|2022-07-01 15:32:40|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656689570000|2022-07-01 15:32:50|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656689590000|2022-07-01 15:33:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656689600000|2022-07-01 15:33:20|6.57|6.47|6.57|6.47|6.58|6.48|6.56|6.46|11
1656689610000|2022-07-01 15:33:30|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656689620000|2022-07-01 15:33:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1656689640000|2022-07-01 15:34:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656689650000|2022-07-01 15:34:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656689720000|2022-07-01 15:35:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656689730000|2022-07-01 15:35:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656689740000|2022-07-01 15:35:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656689750000|2022-07-01 15:35:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656689800000|2022-07-01 15:36:40|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656689810000|2022-07-01 15:36:50|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656689820000|2022-07-01 15:37:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656689840000|2022-07-01 15:37:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656689850000|2022-07-01 15:37:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656689860000|2022-07-01 15:37:40|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656689870000|2022-07-01 15:37:50|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|9
1656689940000|2022-07-01 15:39:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656689970000|2022-07-01 15:39:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656689980000|2022-07-01 15:39:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656689990000|2022-07-01 15:39:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|12
1656690000000|2022-07-01 15:40:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656690010000|2022-07-01 15:40:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1656690020000|2022-07-01 15:40:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656690030000|2022-07-01 15:40:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656690040000|2022-07-01 15:40:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656690060000|2022-07-01 15:41:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656690090000|2022-07-01 15:41:30|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656690100000|2022-07-01 15:41:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656690110000|2022-07-01 15:41:50|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1656690120000|2022-07-01 15:42:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656690130000|2022-07-01 15:42:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|12
1656690140000|2022-07-01 15:42:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1656690150000|2022-07-01 15:42:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|12
1656690160000|2022-07-01 15:42:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656690170000|2022-07-01 15:42:50|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1656690210000|2022-07-01 15:43:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656690220000|2022-07-01 15:43:40|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656690230000|2022-07-01 15:43:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656690240000|2022-07-01 15:44:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|8
1656690250000|2022-07-01 15:44:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656690290000|2022-07-01 15:44:50|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656690310000|2022-07-01 15:45:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1656690320000|2022-07-01 15:45:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1656690330000|2022-07-01 15:45:30|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656690340000|2022-07-01 15:45:40|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656690360000|2022-07-01 15:46:00|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656690420000|2022-07-01 15:47:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656690440000|2022-07-01 15:47:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656690460000|2022-07-01 15:47:40|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656690470000|2022-07-01 15:47:50|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1656690480000|2022-07-01 15:48:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656690490000|2022-07-01 15:48:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656690510000|2022-07-01 15:48:30|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656690520000|2022-07-01 15:48:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656690570000|2022-07-01 15:49:30|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|4
1656690590000|2022-07-01 15:49:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|6
1656690600000|2022-07-01 15:50:00|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|12
1656690610000|2022-07-01 15:50:10|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656690630000|2022-07-01 15:50:30|6.53|6.43|6.53|6.43|6.54|6.44|6.53|6.43|5
1656690640000|2022-07-01 15:50:40|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656690650000|2022-07-01 15:50:50|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656690670000|2022-07-01 15:51:10|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656690680000|2022-07-01 15:51:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|4
1656690690000|2022-07-01 15:51:30|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656690720000|2022-07-01 15:52:00|6.54|6.44|6.54|6.44|6.54|6.44|6.54|6.44|1
1656690730000|2022-07-01 15:52:10|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656690740000|2022-07-01 15:52:20|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656690830000|2022-07-01 15:53:50|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656690910000|2022-07-01 15:55:10|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|3
1656690930000|2022-07-01 15:55:30|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656690940000|2022-07-01 15:55:40|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656691070000|2022-07-01 15:57:50|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|2
1656691080000|2022-07-01 15:58:00|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|7
1656691090000|2022-07-01 15:58:10|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|11
1656691180000|2022-07-01 15:59:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656691210000|2022-07-01 16:00:10|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656691340000|2022-07-01 16:02:20|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656691350000|2022-07-01 16:02:30|6.56|6.46|6.56|6.46|6.56|6.46|6.55|6.45|3
1656691410000|2022-07-01 16:03:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656691420000|2022-07-01 16:03:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656691440000|2022-07-01 16:04:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1656691450000|2022-07-01 16:04:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656691460000|2022-07-01 16:04:20|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656691470000|2022-07-01 16:04:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656691480000|2022-07-01 16:04:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656691560000|2022-07-01 16:06:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656691570000|2022-07-01 16:06:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656691610000|2022-07-01 16:06:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656691620000|2022-07-01 16:07:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656691630000|2022-07-01 16:07:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656691640000|2022-07-01 16:07:20|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656691650000|2022-07-01 16:07:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656691660000|2022-07-01 16:07:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1656691670000|2022-07-01 16:07:50|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|7
1656691680000|2022-07-01 16:08:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656691690000|2022-07-01 16:08:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656691700000|2022-07-01 16:08:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656691740000|2022-07-01 16:09:00|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656691770000|2022-07-01 16:09:30|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656691780000|2022-07-01 16:09:40|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656691790000|2022-07-01 16:09:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656691860000|2022-07-01 16:11:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656691980000|2022-07-01 16:13:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656692030000|2022-07-01 16:13:50|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656692040000|2022-07-01 16:14:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1656692050000|2022-07-01 16:14:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656692110000|2022-07-01 16:15:10|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656692120000|2022-07-01 16:15:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656692160000|2022-07-01 16:16:00|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656692180000|2022-07-01 16:16:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656692210000|2022-07-01 16:16:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656692220000|2022-07-01 16:17:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656692250000|2022-07-01 16:17:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656692260000|2022-07-01 16:17:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656692290000|2022-07-01 16:18:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656692340000|2022-07-01 16:19:00|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656692350000|2022-07-01 16:19:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1656692360000|2022-07-01 16:19:20|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|9
1656692370000|2022-07-01 16:19:30|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1656692380000|2022-07-01 16:19:40|6.61|6.51|6.63|6.53|6.63|6.53|6.61|6.51|7
1656692400000|2022-07-01 16:20:00|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656692410000|2022-07-01 16:20:10|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656692430000|2022-07-01 16:20:30|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|5
1656692440000|2022-07-01 16:20:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656692450000|2022-07-01 16:20:50|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|9
1656692460000|2022-07-01 16:21:00|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656692480000|2022-07-01 16:21:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656692530000|2022-07-01 16:22:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656692540000|2022-07-01 16:22:20|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656692550000|2022-07-01 16:22:30|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|9
1656692590000|2022-07-01 16:23:10|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656692630000|2022-07-01 16:23:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656692640000|2022-07-01 16:24:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|7
1656692650000|2022-07-01 16:24:10|6.62|6.52|6.63|6.53|6.64|6.54|6.62|6.52|6
1656692750000|2022-07-01 16:25:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|6
1656692760000|2022-07-01 16:26:00|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656692770000|2022-07-01 16:26:10|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656692790000|2022-07-01 16:26:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656692800000|2022-07-01 16:26:40|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656692810000|2022-07-01 16:26:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656692820000|2022-07-01 16:27:00|6.64|6.54|6.65|6.55|6.66|6.56|6.64|6.54|6
1656692830000|2022-07-01 16:27:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656692850000|2022-07-01 16:27:30|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|9
1656692860000|2022-07-01 16:27:40|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656692870000|2022-07-01 16:27:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|8
1656692880000|2022-07-01 16:28:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|14
1656692890000|2022-07-01 16:28:10|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656692900000|2022-07-01 16:28:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|6
1656692910000|2022-07-01 16:28:30|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1656692920000|2022-07-01 16:28:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|10
1656693000000|2022-07-01 16:30:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656693010000|2022-07-01 16:30:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656693020000|2022-07-01 16:30:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656693040000|2022-07-01 16:30:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656693050000|2022-07-01 16:30:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656693180000|2022-07-01 16:33:00|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|13
1656693190000|2022-07-01 16:33:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656693200000|2022-07-01 16:33:20|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656693210000|2022-07-01 16:33:30|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|13
1656693220000|2022-07-01 16:33:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|8
1656693230000|2022-07-01 16:33:50|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|11
1656693240000|2022-07-01 16:34:00|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|7
1656693270000|2022-07-01 16:34:30|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|11
1656693280000|2022-07-01 16:34:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656693290000|2022-07-01 16:34:50|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656693340000|2022-07-01 16:35:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656693350000|2022-07-01 16:35:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|12
1656693360000|2022-07-01 16:36:00|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|10
1656693370000|2022-07-01 16:36:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656693390000|2022-07-01 16:36:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1656693400000|2022-07-01 16:36:40|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656693410000|2022-07-01 16:36:50|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656693430000|2022-07-01 16:37:10|6.64|6.54|6.62|6.52|6.64|6.54|6.62|6.52|5
1656693440000|2022-07-01 16:37:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|8
1656693450000|2022-07-01 16:37:30|6.63|6.53|6.62|6.52|6.63|6.53|6.61|6.51|4
1656693470000|2022-07-01 16:37:50|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656693480000|2022-07-01 16:38:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|6
1656693490000|2022-07-01 16:38:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|6
1656693500000|2022-07-01 16:38:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656693520000|2022-07-01 16:38:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656693530000|2022-07-01 16:38:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|11
1656693550000|2022-07-01 16:39:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|10
1656693560000|2022-07-01 16:39:20|6.61|6.51|6.63|6.53|6.63|6.53|6.61|6.51|7
1656693570000|2022-07-01 16:39:30|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656693580000|2022-07-01 16:39:40|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|7
1656693590000|2022-07-01 16:39:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|10
1656693610000|2022-07-01 16:40:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656693630000|2022-07-01 16:40:30|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|10
1656693640000|2022-07-01 16:40:40|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|13
1656693650000|2022-07-01 16:40:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|8
1656693660000|2022-07-01 16:41:00|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|9
1656693680000|2022-07-01 16:41:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656693740000|2022-07-01 16:42:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656693790000|2022-07-01 16:43:10|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|7
1656693800000|2022-07-01 16:43:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656693810000|2022-07-01 16:43:30|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656693820000|2022-07-01 16:43:40|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656693830000|2022-07-01 16:43:50|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|6
1656693840000|2022-07-01 16:44:00|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|7
1656693850000|2022-07-01 16:44:10|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656693860000|2022-07-01 16:44:20|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656693890000|2022-07-01 16:44:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656693960000|2022-07-01 16:46:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656693970000|2022-07-01 16:46:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656693980000|2022-07-01 16:46:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656693990000|2022-07-01 16:46:30|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|7
1656694000000|2022-07-01 16:46:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|8
1656694010000|2022-07-01 16:46:50|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656694030000|2022-07-01 16:47:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656694070000|2022-07-01 16:47:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656694080000|2022-07-01 16:48:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1656694090000|2022-07-01 16:48:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656694100000|2022-07-01 16:48:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656694110000|2022-07-01 16:48:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656694120000|2022-07-01 16:48:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656694130000|2022-07-01 16:48:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|4
1656694140000|2022-07-01 16:49:00|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656694200000|2022-07-01 16:50:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656694210000|2022-07-01 16:50:10|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656694270000|2022-07-01 16:51:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656694280000|2022-07-01 16:51:20|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656694290000|2022-07-01 16:51:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656694300000|2022-07-01 16:51:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|6
1656694310000|2022-07-01 16:51:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656694320000|2022-07-01 16:52:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656694330000|2022-07-01 16:52:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656694340000|2022-07-01 16:52:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656694360000|2022-07-01 16:52:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|8
1656694370000|2022-07-01 16:52:50|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|9
1656694380000|2022-07-01 16:53:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656694420000|2022-07-01 16:53:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656694430000|2022-07-01 16:53:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656694440000|2022-07-01 16:54:00|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1656694450000|2022-07-01 16:54:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656694460000|2022-07-01 16:54:20|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1656694470000|2022-07-01 16:54:30|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656694480000|2022-07-01 16:54:40|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|7
1656694490000|2022-07-01 16:54:50|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656694500000|2022-07-01 16:55:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656694510000|2022-07-01 16:55:10|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656694520000|2022-07-01 16:55:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1656694530000|2022-07-01 16:55:30|6.71|6.61|6.73|6.63|6.73|6.63|6.71|6.61|7
1656694540000|2022-07-01 16:55:40|6.72|6.62|6.74|6.64|6.74|6.64|6.72|6.62|3
1656694550000|2022-07-01 16:55:50|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656694560000|2022-07-01 16:56:00|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1656694570000|2022-07-01 16:56:10|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656694590000|2022-07-01 16:56:30|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656694600000|2022-07-01 16:56:40|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656694620000|2022-07-01 16:57:00|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656694630000|2022-07-01 16:57:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656694640000|2022-07-01 16:57:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656694650000|2022-07-01 16:57:30|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656694660000|2022-07-01 16:57:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656694670000|2022-07-01 16:57:50|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|14
1656694710000|2022-07-01 16:58:30|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|6
1656694720000|2022-07-01 16:58:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|8
1656694730000|2022-07-01 16:58:50|6.71|6.61|6.7|6.6|6.71|6.61|6.69|6.59|4
1656694740000|2022-07-01 16:59:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|6
1656694750000|2022-07-01 16:59:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|9
1656694760000|2022-07-01 16:59:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|8
1656694770000|2022-07-01 16:59:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|14
1656694790000|2022-07-01 16:59:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656694800000|2022-07-01 17:00:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656694820000|2022-07-01 17:00:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|8
1656694830000|2022-07-01 17:00:30|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|11
1656694850000|2022-07-01 17:00:50|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|8
1656694860000|2022-07-01 17:01:00|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656694870000|2022-07-01 17:01:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|12
1656694880000|2022-07-01 17:01:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|8
1656694890000|2022-07-01 17:01:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656694920000|2022-07-01 17:02:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656694930000|2022-07-01 17:02:10|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656694970000|2022-07-01 17:02:50|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656694980000|2022-07-01 17:03:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656694990000|2022-07-01 17:03:10|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656695000000|2022-07-01 17:03:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|9
1656695010000|2022-07-01 17:03:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656695030000|2022-07-01 17:03:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656695050000|2022-07-01 17:04:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656695080000|2022-07-01 17:04:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656695090000|2022-07-01 17:04:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|10
1656695100000|2022-07-01 17:05:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656695120000|2022-07-01 17:05:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656695130000|2022-07-01 17:05:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656695140000|2022-07-01 17:05:40|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656695150000|2022-07-01 17:05:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|6
1656695160000|2022-07-01 17:06:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656695170000|2022-07-01 17:06:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656695180000|2022-07-01 17:06:20|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|7
1656695190000|2022-07-01 17:06:30|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|9
1656695200000|2022-07-01 17:06:40|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656695210000|2022-07-01 17:06:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656695220000|2022-07-01 17:07:00|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|7
1656695230000|2022-07-01 17:07:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656695240000|2022-07-01 17:07:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|12
1656695250000|2022-07-01 17:07:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|8
1656695260000|2022-07-01 17:07:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656695270000|2022-07-01 17:07:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656695280000|2022-07-01 17:08:00|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|11
1656695290000|2022-07-01 17:08:10|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656695410000|2022-07-01 17:10:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656695440000|2022-07-01 17:10:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656695450000|2022-07-01 17:10:50|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|9
1656695460000|2022-07-01 17:11:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|7
1656695470000|2022-07-01 17:11:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|14
1656695480000|2022-07-01 17:11:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656695490000|2022-07-01 17:11:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656695500000|2022-07-01 17:11:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656695570000|2022-07-01 17:12:50|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656695580000|2022-07-01 17:13:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656695590000|2022-07-01 17:13:10|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656695610000|2022-07-01 17:13:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656695630000|2022-07-01 17:13:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656695640000|2022-07-01 17:14:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656695650000|2022-07-01 17:14:10|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656695660000|2022-07-01 17:14:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656695680000|2022-07-01 17:14:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656695690000|2022-07-01 17:14:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656695700000|2022-07-01 17:15:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656695710000|2022-07-01 17:15:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|10
1656695720000|2022-07-01 17:15:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656695730000|2022-07-01 17:15:30|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656695740000|2022-07-01 17:15:40|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|9
1656695750000|2022-07-01 17:15:50|6.68|6.58|6.7|6.6|6.7|6.6|6.68|6.58|7
1656695760000|2022-07-01 17:16:00|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|9
1656695780000|2022-07-01 17:16:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656695790000|2022-07-01 17:16:30|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656695800000|2022-07-01 17:16:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|8
1656695810000|2022-07-01 17:16:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1656695820000|2022-07-01 17:17:00|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|7
1656695830000|2022-07-01 17:17:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656695840000|2022-07-01 17:17:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656695850000|2022-07-01 17:17:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656695860000|2022-07-01 17:17:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656695870000|2022-07-01 17:17:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656695880000|2022-07-01 17:18:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656695900000|2022-07-01 17:18:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656695910000|2022-07-01 17:18:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|6
1656695930000|2022-07-01 17:18:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1656695940000|2022-07-01 17:19:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1656695950000|2022-07-01 17:19:10|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656696000000|2022-07-01 17:20:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656696030000|2022-07-01 17:20:30|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656696040000|2022-07-01 17:20:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|8
1656696060000|2022-07-01 17:21:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656696070000|2022-07-01 17:21:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656696080000|2022-07-01 17:21:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656696090000|2022-07-01 17:21:30|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656696130000|2022-07-01 17:22:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656696140000|2022-07-01 17:22:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|7
1656696150000|2022-07-01 17:22:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656696160000|2022-07-01 17:22:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656696200000|2022-07-01 17:23:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656696210000|2022-07-01 17:23:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1656696220000|2022-07-01 17:23:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656696300000|2022-07-01 17:25:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656696310000|2022-07-01 17:25:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656696320000|2022-07-01 17:25:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|7
1656696330000|2022-07-01 17:25:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656696340000|2022-07-01 17:25:40|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|11
1656696350000|2022-07-01 17:25:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656696360000|2022-07-01 17:26:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|8
1656696380000|2022-07-01 17:26:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656696390000|2022-07-01 17:26:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656696430000|2022-07-01 17:27:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656696450000|2022-07-01 17:27:30|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656696460000|2022-07-01 17:27:40|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656696470000|2022-07-01 17:27:50|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656696480000|2022-07-01 17:28:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|10
1656696500000|2022-07-01 17:28:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656696510000|2022-07-01 17:28:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656696520000|2022-07-01 17:28:40|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656696530000|2022-07-01 17:28:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656696540000|2022-07-01 17:29:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656696560000|2022-07-01 17:29:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656696580000|2022-07-01 17:29:40|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1656696590000|2022-07-01 17:29:50|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|7
1656696600000|2022-07-01 17:30:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656696610000|2022-07-01 17:30:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|10
1656696620000|2022-07-01 17:30:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656696640000|2022-07-01 17:30:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656696650000|2022-07-01 17:30:50|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|9
1656696660000|2022-07-01 17:31:00|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|7
1656696670000|2022-07-01 17:31:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656696680000|2022-07-01 17:31:20|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656696690000|2022-07-01 17:31:30|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656696720000|2022-07-01 17:32:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656696730000|2022-07-01 17:32:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656696790000|2022-07-01 17:33:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656696800000|2022-07-01 17:33:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1656696810000|2022-07-01 17:33:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656696820000|2022-07-01 17:33:40|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656696830000|2022-07-01 17:33:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656696850000|2022-07-01 17:34:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656696860000|2022-07-01 17:34:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656696870000|2022-07-01 17:34:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|12
1656696880000|2022-07-01 17:34:40|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656696890000|2022-07-01 17:34:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|12
1656696900000|2022-07-01 17:35:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656696910000|2022-07-01 17:35:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656696940000|2022-07-01 17:35:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656696950000|2022-07-01 17:35:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656696990000|2022-07-01 17:36:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656697000000|2022-07-01 17:36:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656697020000|2022-07-01 17:37:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656697060000|2022-07-01 17:37:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656697070000|2022-07-01 17:37:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656697100000|2022-07-01 17:38:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|10
1656697120000|2022-07-01 17:38:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656697130000|2022-07-01 17:38:50|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656697140000|2022-07-01 17:39:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|8
1656697150000|2022-07-01 17:39:10|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|7
1656697160000|2022-07-01 17:39:20|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1656697170000|2022-07-01 17:39:30|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656697180000|2022-07-01 17:39:40|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656697190000|2022-07-01 17:39:50|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656697200000|2022-07-01 17:40:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|9
1656697210000|2022-07-01 17:40:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656697220000|2022-07-01 17:40:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|8
1656697230000|2022-07-01 17:40:30|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656697250000|2022-07-01 17:40:50|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656697260000|2022-07-01 17:41:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656697270000|2022-07-01 17:41:10|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656697280000|2022-07-01 17:41:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|6
1656697290000|2022-07-01 17:41:30|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656697310000|2022-07-01 17:41:50|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656697320000|2022-07-01 17:42:00|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|7
1656697400000|2022-07-01 17:43:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656697440000|2022-07-01 17:44:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656697450000|2022-07-01 17:44:10|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656697460000|2022-07-01 17:44:20|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656697500000|2022-07-01 17:45:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656697530000|2022-07-01 17:45:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656697550000|2022-07-01 17:45:50|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|9
1656697560000|2022-07-01 17:46:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|8
1656697570000|2022-07-01 17:46:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|8
1656697580000|2022-07-01 17:46:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656697590000|2022-07-01 17:46:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656697600000|2022-07-01 17:46:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656697610000|2022-07-01 17:46:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656697620000|2022-07-01 17:47:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656697640000|2022-07-01 17:47:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656697650000|2022-07-01 17:47:30|6.67|6.57|6.68|6.58|6.69|6.59|6.67|6.57|4
1656697690000|2022-07-01 17:48:10|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|7
1656697700000|2022-07-01 17:48:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656697760000|2022-07-01 17:49:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|6
1656697770000|2022-07-01 17:49:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|10
1656697790000|2022-07-01 17:49:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656697800000|2022-07-01 17:50:00|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|9
1656697820000|2022-07-01 17:50:20|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|7
1656697830000|2022-07-01 17:50:30|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656697840000|2022-07-01 17:50:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|6
1656697850000|2022-07-01 17:50:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|6
1656697860000|2022-07-01 17:51:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656697910000|2022-07-01 17:51:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656697920000|2022-07-01 17:52:00|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656697930000|2022-07-01 17:52:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656697950000|2022-07-01 17:52:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656697960000|2022-07-01 17:52:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656697970000|2022-07-01 17:52:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|7
1656697980000|2022-07-01 17:53:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|6
1656698000000|2022-07-01 17:53:20|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656698020000|2022-07-01 17:53:40|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|6
1656698030000|2022-07-01 17:53:50|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656698040000|2022-07-01 17:54:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656698050000|2022-07-01 17:54:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656698080000|2022-07-01 17:54:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|8
1656698090000|2022-07-01 17:54:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|8
1656698100000|2022-07-01 17:55:00|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656698110000|2022-07-01 17:55:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656698140000|2022-07-01 17:55:40|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|7
1656698150000|2022-07-01 17:55:50|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|11
1656698160000|2022-07-01 17:56:00|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|7
1656698180000|2022-07-01 17:56:20|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656698190000|2022-07-01 17:56:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656698200000|2022-07-01 17:56:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|8
1656698210000|2022-07-01 17:56:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656698220000|2022-07-01 17:57:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1656698280000|2022-07-01 17:58:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|6
1656698290000|2022-07-01 17:58:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656698310000|2022-07-01 17:58:30|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656698320000|2022-07-01 17:58:40|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656698330000|2022-07-01 17:58:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656698340000|2022-07-01 17:59:00|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656698350000|2022-07-01 17:59:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656698360000|2022-07-01 17:59:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656698460000|2022-07-01 18:01:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1656698470000|2022-07-01 18:01:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1656698490000|2022-07-01 18:01:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1656698500000|2022-07-01 18:01:40|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|11
1656698510000|2022-07-01 18:01:50|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|10
1656698520000|2022-07-01 18:02:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|11
1656698530000|2022-07-01 18:02:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|12
1656698540000|2022-07-01 18:02:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|8
1656698550000|2022-07-01 18:02:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|14
1656698560000|2022-07-01 18:02:40|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|9
1656698570000|2022-07-01 18:02:50|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|17
1656698580000|2022-07-01 18:03:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|10
1656698590000|2022-07-01 18:03:10|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|9
1656698600000|2022-07-01 18:03:20|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656698610000|2022-07-01 18:03:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|7
1656698620000|2022-07-01 18:03:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656698640000|2022-07-01 18:04:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656698660000|2022-07-01 18:04:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|8
1656698670000|2022-07-01 18:04:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656698680000|2022-07-01 18:04:40|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|9
1656698710000|2022-07-01 18:05:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1656698720000|2022-07-01 18:05:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656698730000|2022-07-01 18:05:30|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|11
1656698740000|2022-07-01 18:05:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|12
1656698760000|2022-07-01 18:06:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656698770000|2022-07-01 18:06:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656698800000|2022-07-01 18:06:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656698810000|2022-07-01 18:06:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656698820000|2022-07-01 18:07:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656698830000|2022-07-01 18:07:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656698860000|2022-07-01 18:07:40|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656698870000|2022-07-01 18:07:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656698880000|2022-07-01 18:08:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656698890000|2022-07-01 18:08:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|6
1656698900000|2022-07-01 18:08:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|7
1656698910000|2022-07-01 18:08:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656698940000|2022-07-01 18:09:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656698950000|2022-07-01 18:09:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656698960000|2022-07-01 18:09:20|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656698970000|2022-07-01 18:09:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656698980000|2022-07-01 18:09:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656699000000|2022-07-01 18:10:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656699010000|2022-07-01 18:10:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656699020000|2022-07-01 18:10:20|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656699080000|2022-07-01 18:11:20|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|12
1656699090000|2022-07-01 18:11:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656699120000|2022-07-01 18:12:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656699130000|2022-07-01 18:12:10|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|7
1656699140000|2022-07-01 18:12:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|6
1656699150000|2022-07-01 18:12:30|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656699160000|2022-07-01 18:12:40|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|7
1656699170000|2022-07-01 18:12:50|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656699180000|2022-07-01 18:13:00|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656699220000|2022-07-01 18:13:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656699240000|2022-07-01 18:14:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656699260000|2022-07-01 18:14:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656699290000|2022-07-01 18:14:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656699300000|2022-07-01 18:15:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656699310000|2022-07-01 18:15:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656699320000|2022-07-01 18:15:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|6
1656699360000|2022-07-01 18:16:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|9
1656699370000|2022-07-01 18:16:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|8
1656699380000|2022-07-01 18:16:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656699460000|2022-07-01 18:17:40|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|15
1656699470000|2022-07-01 18:17:50|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656699480000|2022-07-01 18:18:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656699490000|2022-07-01 18:18:10|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|9
1656699500000|2022-07-01 18:18:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656699580000|2022-07-01 18:19:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656699590000|2022-07-01 18:19:50|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656699600000|2022-07-01 18:20:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656699610000|2022-07-01 18:20:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656699620000|2022-07-01 18:20:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656699630000|2022-07-01 18:20:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656699640000|2022-07-01 18:20:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656699650000|2022-07-01 18:20:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|12
1656699660000|2022-07-01 18:21:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|8
1656699710000|2022-07-01 18:21:50|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|7
1656699720000|2022-07-01 18:22:00|6.66|6.56|6.68|6.58|6.68|6.58|6.66|6.56|9
1656699730000|2022-07-01 18:22:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656699740000|2022-07-01 18:22:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|10
1656699750000|2022-07-01 18:22:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|10
1656699760000|2022-07-01 18:22:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656699770000|2022-07-01 18:22:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656699780000|2022-07-01 18:23:00|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|13
1656699790000|2022-07-01 18:23:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|10
1656699800000|2022-07-01 18:23:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|8
1656699810000|2022-07-01 18:23:30|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|7
1656699820000|2022-07-01 18:23:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656699830000|2022-07-01 18:23:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|10
1656699840000|2022-07-01 18:24:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|8
1656699850000|2022-07-01 18:24:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656699860000|2022-07-01 18:24:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656699870000|2022-07-01 18:24:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|8
1656699900000|2022-07-01 18:25:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656699910000|2022-07-01 18:25:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|10
1656699920000|2022-07-01 18:25:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656699930000|2022-07-01 18:25:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|11
1656699940000|2022-07-01 18:25:40|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|7
1656699950000|2022-07-01 18:25:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656699960000|2022-07-01 18:26:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656699970000|2022-07-01 18:26:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656699990000|2022-07-01 18:26:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656700000000|2022-07-01 18:26:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656700010000|2022-07-01 18:26:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656700020000|2022-07-01 18:27:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656700030000|2022-07-01 18:27:10|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656700040000|2022-07-01 18:27:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656700050000|2022-07-01 18:27:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656700060000|2022-07-01 18:27:40|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1656700070000|2022-07-01 18:27:50|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656700080000|2022-07-01 18:28:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656700100000|2022-07-01 18:28:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656700110000|2022-07-01 18:28:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656700120000|2022-07-01 18:28:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656700130000|2022-07-01 18:28:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656700170000|2022-07-01 18:29:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|8
1656700230000|2022-07-01 18:30:30|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656700260000|2022-07-01 18:31:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|13
1656700270000|2022-07-01 18:31:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1656700340000|2022-07-01 18:32:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656700360000|2022-07-01 18:32:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|8
1656700370000|2022-07-01 18:32:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|7
1656700390000|2022-07-01 18:33:10|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|7
1656700400000|2022-07-01 18:33:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1656700410000|2022-07-01 18:33:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|7
1656700420000|2022-07-01 18:33:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656700450000|2022-07-01 18:34:10|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|9
1656700460000|2022-07-01 18:34:20|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656700470000|2022-07-01 18:34:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|8
1656700480000|2022-07-01 18:34:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656700490000|2022-07-01 18:34:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|8
1656700500000|2022-07-01 18:35:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656700520000|2022-07-01 18:35:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656700530000|2022-07-01 18:35:30|6.69|6.59|6.67|6.57|6.69|6.59|6.67|6.57|3
1656700550000|2022-07-01 18:35:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656700560000|2022-07-01 18:36:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656700570000|2022-07-01 18:36:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656700580000|2022-07-01 18:36:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|7
1656700590000|2022-07-01 18:36:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656700630000|2022-07-01 18:37:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656700640000|2022-07-01 18:37:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656700670000|2022-07-01 18:37:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656700740000|2022-07-01 18:39:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656700760000|2022-07-01 18:39:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656700770000|2022-07-01 18:39:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656700790000|2022-07-01 18:39:50|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656700810000|2022-07-01 18:40:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656700860000|2022-07-01 18:41:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656700900000|2022-07-01 18:41:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656701070000|2022-07-01 18:44:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656701080000|2022-07-01 18:44:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656701090000|2022-07-01 18:44:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656701110000|2022-07-01 18:45:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656701120000|2022-07-01 18:45:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656701160000|2022-07-01 18:46:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656701170000|2022-07-01 18:46:10|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656701180000|2022-07-01 18:46:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656701200000|2022-07-01 18:46:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656701230000|2022-07-01 18:47:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656701240000|2022-07-01 18:47:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656701250000|2022-07-01 18:47:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656701270000|2022-07-01 18:47:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656701290000|2022-07-01 18:48:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656701300000|2022-07-01 18:48:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656701320000|2022-07-01 18:48:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656701440000|2022-07-01 18:50:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656701490000|2022-07-01 18:51:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656701500000|2022-07-01 18:51:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656701510000|2022-07-01 18:51:50|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656701520000|2022-07-01 18:52:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656701550000|2022-07-01 18:52:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656701560000|2022-07-01 18:52:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656701580000|2022-07-01 18:53:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656701650000|2022-07-01 18:54:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656701740000|2022-07-01 18:55:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656701770000|2022-07-01 18:56:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656701780000|2022-07-01 18:56:20|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|8
1656701790000|2022-07-01 18:56:30|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656701800000|2022-07-01 18:56:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656701810000|2022-07-01 18:56:50|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656701840000|2022-07-01 18:57:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656701850000|2022-07-01 18:57:30|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1656701860000|2022-07-01 18:57:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656701870000|2022-07-01 18:57:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656701880000|2022-07-01 18:58:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656701910000|2022-07-01 18:58:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656701920000|2022-07-01 18:58:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656701950000|2022-07-01 18:59:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656701960000|2022-07-01 18:59:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656701980000|2022-07-01 18:59:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656702030000|2022-07-01 19:00:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|8
1656702040000|2022-07-01 19:00:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656702150000|2022-07-01 19:02:30|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656702160000|2022-07-01 19:02:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656702170000|2022-07-01 19:02:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656702180000|2022-07-01 19:03:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656702280000|2022-07-01 19:04:40|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656702290000|2022-07-01 19:04:50|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656702300000|2022-07-01 19:05:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656702310000|2022-07-01 19:05:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656702330000|2022-07-01 19:05:30|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656702390000|2022-07-01 19:06:30|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1656702400000|2022-07-01 19:06:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656702440000|2022-07-01 19:07:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656702460000|2022-07-01 19:07:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656702480000|2022-07-01 19:08:00|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656702500000|2022-07-01 19:08:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656702520000|2022-07-01 19:08:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656702550000|2022-07-01 19:09:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656702560000|2022-07-01 19:09:20|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|7
1656702570000|2022-07-01 19:09:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656702580000|2022-07-01 19:09:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656702630000|2022-07-01 19:10:30|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656702660000|2022-07-01 19:11:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656702670000|2022-07-01 19:11:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656702690000|2022-07-01 19:11:30|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656702840000|2022-07-01 19:14:00|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656702870000|2022-07-01 19:14:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656702880000|2022-07-01 19:14:40|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656702890000|2022-07-01 19:14:50|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656702900000|2022-07-01 19:15:00|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656702920000|2022-07-01 19:15:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656703000000|2022-07-01 19:16:40|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656703040000|2022-07-01 19:17:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656703110000|2022-07-01 19:18:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656703190000|2022-07-01 19:19:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656703220000|2022-07-01 19:20:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656703230000|2022-07-01 19:20:30|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656703240000|2022-07-01 19:20:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656703290000|2022-07-01 19:21:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656703360000|2022-07-01 19:22:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|6
1656703370000|2022-07-01 19:22:50|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656703380000|2022-07-01 19:23:00|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656703390000|2022-07-01 19:23:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656703400000|2022-07-01 19:23:20|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656703410000|2022-07-01 19:23:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656703550000|2022-07-01 19:25:50|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656703560000|2022-07-01 19:26:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656703570000|2022-07-01 19:26:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656703580000|2022-07-01 19:26:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656703590000|2022-07-01 19:26:30|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656703650000|2022-07-01 19:27:30|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656703660000|2022-07-01 19:27:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656703860000|2022-07-01 19:31:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|6
1656703870000|2022-07-01 19:31:10|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656704000000|2022-07-01 19:33:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656704010000|2022-07-01 19:33:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656704190000|2022-07-01 19:36:30|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1656704200000|2022-07-01 19:36:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656704210000|2022-07-01 19:36:50|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656704220000|2022-07-01 19:37:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656704230000|2022-07-01 19:37:10|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656704240000|2022-07-01 19:37:20|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656704250000|2022-07-01 19:37:30|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656704280000|2022-07-01 19:38:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|6
1656704290000|2022-07-01 19:38:10|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1656704300000|2022-07-01 19:38:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656704320000|2022-07-01 19:38:40|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656704340000|2022-07-01 19:39:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656704440000|2022-07-01 19:40:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656704480000|2022-07-01 19:41:20|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656704490000|2022-07-01 19:41:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656704510000|2022-07-01 19:41:50|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656704530000|2022-07-01 19:42:10|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656704540000|2022-07-01 19:42:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656704560000|2022-07-01 19:42:40|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656704570000|2022-07-01 19:42:50|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|7
1656704580000|2022-07-01 19:43:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|6
1656704590000|2022-07-01 19:43:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656704600000|2022-07-01 19:43:20|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656704610000|2022-07-01 19:43:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|8
1656704620000|2022-07-01 19:43:40|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656704650000|2022-07-01 19:44:10|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656704660000|2022-07-01 19:44:20|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656704670000|2022-07-01 19:44:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656704680000|2022-07-01 19:44:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656704700000|2022-07-01 19:45:00|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656704710000|2022-07-01 19:45:10|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656704720000|2022-07-01 19:45:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|8
1656704730000|2022-07-01 19:45:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656704740000|2022-07-01 19:45:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656704770000|2022-07-01 19:46:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656704780000|2022-07-01 19:46:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656704790000|2022-07-01 19:46:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656704800000|2022-07-01 19:46:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656704820000|2022-07-01 19:47:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656704830000|2022-07-01 19:47:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656704840000|2022-07-01 19:47:20|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|9
1656704850000|2022-07-01 19:47:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656704860000|2022-07-01 19:47:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|8
1656704880000|2022-07-01 19:48:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|8
1656704890000|2022-07-01 19:48:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656704970000|2022-07-01 19:49:30|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656704980000|2022-07-01 19:49:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656704990000|2022-07-01 19:49:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656705000000|2022-07-01 19:50:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656705040000|2022-07-01 19:50:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656705050000|2022-07-01 19:50:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656705060000|2022-07-01 19:51:00|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656705080000|2022-07-01 19:51:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|11
1656705090000|2022-07-01 19:51:30|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|9
1656705200000|2022-07-01 19:53:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|9
1656705210000|2022-07-01 19:53:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656705220000|2022-07-01 19:53:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656705230000|2022-07-01 19:53:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656705280000|2022-07-01 19:54:40|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656705330000|2022-07-01 19:55:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656705380000|2022-07-01 19:56:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656705430000|2022-07-01 19:57:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656705440000|2022-07-01 19:57:20|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656705450000|2022-07-01 19:57:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656705460000|2022-07-01 19:57:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656705470000|2022-07-01 19:57:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1656705490000|2022-07-01 19:58:10|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|9
1656705500000|2022-07-01 19:58:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656705540000|2022-07-01 19:59:00|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656705550000|2022-07-01 19:59:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|6
1656705560000|2022-07-01 19:59:20|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656705580000|2022-07-01 19:59:40|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656705590000|2022-07-01 19:59:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656705600000|2022-07-01 20:00:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656705620000|2022-07-01 20:00:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656705670000|2022-07-01 20:01:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656705680000|2022-07-01 20:01:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656705690000|2022-07-01 20:01:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656705700000|2022-07-01 20:01:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|10
1656705710000|2022-07-01 20:01:50|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656705720000|2022-07-01 20:02:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656705740000|2022-07-01 20:02:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656705750000|2022-07-01 20:02:30|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656705760000|2022-07-01 20:02:40|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1656705770000|2022-07-01 20:02:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656705780000|2022-07-01 20:03:00|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|11
1656705790000|2022-07-01 20:03:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|14
1656705800000|2022-07-01 20:03:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656705810000|2022-07-01 20:03:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656705840000|2022-07-01 20:04:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656705850000|2022-07-01 20:04:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|8
1656705860000|2022-07-01 20:04:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656705890000|2022-07-01 20:04:50|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1656705900000|2022-07-01 20:05:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656705910000|2022-07-01 20:05:10|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656705930000|2022-07-01 20:05:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|15
1656705940000|2022-07-01 20:05:40|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|13
1656705950000|2022-07-01 20:05:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656705960000|2022-07-01 20:06:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656705970000|2022-07-01 20:06:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656705980000|2022-07-01 20:06:20|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656706020000|2022-07-01 20:07:00|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656706030000|2022-07-01 20:07:10|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656706060000|2022-07-01 20:07:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656706100000|2022-07-01 20:08:20|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656706110000|2022-07-01 20:08:30|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656706120000|2022-07-01 20:08:40|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|7
1656706130000|2022-07-01 20:08:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656706140000|2022-07-01 20:09:00|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656706170000|2022-07-01 20:09:30|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656706180000|2022-07-01 20:09:40|6.72|6.62|6.73|6.63|6.74|6.64|6.72|6.62|6
1656706190000|2022-07-01 20:09:50|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656706200000|2022-07-01 20:10:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656706210000|2022-07-01 20:10:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656706220000|2022-07-01 20:10:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|12
1656706260000|2022-07-01 20:11:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656706290000|2022-07-01 20:11:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656706320000|2022-07-01 20:12:00|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656706330000|2022-07-01 20:12:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1656706340000|2022-07-01 20:12:20|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656706360000|2022-07-01 20:12:40|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656706370000|2022-07-01 20:12:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|10
1656706380000|2022-07-01 20:13:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|6
1656706400000|2022-07-01 20:13:20|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|7
1656706410000|2022-07-01 20:13:30|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|7
1656706420000|2022-07-01 20:13:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|6
1656706430000|2022-07-01 20:13:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656706440000|2022-07-01 20:14:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656706480000|2022-07-01 20:14:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656706490000|2022-07-01 20:14:50|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656706500000|2022-07-01 20:15:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656706530000|2022-07-01 20:15:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656706540000|2022-07-01 20:15:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656706570000|2022-07-01 20:16:10|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|12
1656706580000|2022-07-01 20:16:20|6.77|6.67|6.75|6.65|6.77|6.67|6.75|6.65|9
1656706590000|2022-07-01 20:16:30|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656706600000|2022-07-01 20:16:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656706610000|2022-07-01 20:16:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656706620000|2022-07-01 20:17:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656706630000|2022-07-01 20:17:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656706640000|2022-07-01 20:17:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656706660000|2022-07-01 20:17:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|6
1656706680000|2022-07-01 20:18:00|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|9
1656706690000|2022-07-01 20:18:10|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656706700000|2022-07-01 20:18:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656706710000|2022-07-01 20:18:30|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|9
1656706720000|2022-07-01 20:18:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656706730000|2022-07-01 20:18:50|6.76|6.66|6.79|6.69|6.79|6.69|6.76|6.66|4
1656706740000|2022-07-01 20:19:00|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|14
1656706750000|2022-07-01 20:19:10|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656706760000|2022-07-01 20:19:20|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|6
1656706780000|2022-07-01 20:19:40|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656706790000|2022-07-01 20:19:50|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|9
1656706800000|2022-07-01 20:20:00|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656706810000|2022-07-01 20:20:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|8
1656706830000|2022-07-01 20:20:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656706840000|2022-07-01 20:20:40|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656706850000|2022-07-01 20:20:50|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656706860000|2022-07-01 20:21:00|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656706870000|2022-07-01 20:21:10|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|10
1656706880000|2022-07-01 20:21:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656706890000|2022-07-01 20:21:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|6
1656706900000|2022-07-01 20:21:40|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|6
1656706910000|2022-07-01 20:21:50|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656706950000|2022-07-01 20:22:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|6
1656706970000|2022-07-01 20:22:50|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656706980000|2022-07-01 20:23:00|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|8
1656706990000|2022-07-01 20:23:10|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656707000000|2022-07-01 20:23:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656707010000|2022-07-01 20:23:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656707020000|2022-07-01 20:23:40|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656707040000|2022-07-01 20:24:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|10
1656707050000|2022-07-01 20:24:10|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656707060000|2022-07-01 20:24:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|6
1656707070000|2022-07-01 20:24:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656707080000|2022-07-01 20:24:40|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|5
1656707090000|2022-07-01 20:24:50|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|11
1656707110000|2022-07-01 20:25:10|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|7
1656707120000|2022-07-01 20:25:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656707130000|2022-07-01 20:25:30|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656707140000|2022-07-01 20:25:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656707150000|2022-07-01 20:25:50|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656707160000|2022-07-01 20:26:00|6.78|6.68|6.8|6.7|6.8|6.7|6.78|6.68|3
1656707170000|2022-07-01 20:26:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656707180000|2022-07-01 20:26:20|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|4
1656707190000|2022-07-01 20:26:30|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1656707200000|2022-07-01 20:26:40|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656707210000|2022-07-01 20:26:50|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656707220000|2022-07-01 20:27:00|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|7
1656707230000|2022-07-01 20:27:10|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|14
1656707250000|2022-07-01 20:27:30|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656707260000|2022-07-01 20:27:40|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656707280000|2022-07-01 20:28:00|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|7
1656707290000|2022-07-01 20:28:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656707300000|2022-07-01 20:28:20|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|6
1656707310000|2022-07-01 20:28:30|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656707320000|2022-07-01 20:28:40|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656707330000|2022-07-01 20:28:50|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656707340000|2022-07-01 20:29:00|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656707350000|2022-07-01 20:29:10|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|7
1656707370000|2022-07-01 20:29:30|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656707440000|2022-07-01 20:30:40|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656707500000|2022-07-01 20:31:40|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656707520000|2022-07-01 20:32:00|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|7
1656707540000|2022-07-01 20:32:20|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|6
1656707550000|2022-07-01 20:32:30|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|6
1656707590000|2022-07-01 20:33:10|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656707600000|2022-07-01 20:33:20|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656707610000|2022-07-01 20:33:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656707620000|2022-07-01 20:33:40|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1656707630000|2022-07-01 20:33:50|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656707640000|2022-07-01 20:34:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656707650000|2022-07-01 20:34:10|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656707660000|2022-07-01 20:34:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656707670000|2022-07-01 20:34:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656707690000|2022-07-01 20:34:50|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|6
1656707700000|2022-07-01 20:35:00|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|5
1656707710000|2022-07-01 20:35:10|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656707720000|2022-07-01 20:35:20|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|6
1656707800000|2022-07-01 20:36:40|6.77|6.67|6.76|6.66|6.78|6.68|6.76|6.66|6
1656707820000|2022-07-01 20:37:00|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656707990000|2022-07-01 20:39:50|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656708000000|2022-07-01 20:40:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656708020000|2022-07-01 20:40:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656708030000|2022-07-01 20:40:30|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656708040000|2022-07-01 20:40:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656708100000|2022-07-01 20:41:40|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656708110000|2022-07-01 20:41:50|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656708140000|2022-07-01 20:42:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656708150000|2022-07-01 20:42:30|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656708160000|2022-07-01 20:42:40|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656708230000|2022-07-01 20:43:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656708240000|2022-07-01 20:44:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656708250000|2022-07-01 20:44:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656708260000|2022-07-01 20:44:20|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|8
1656708270000|2022-07-01 20:44:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656708280000|2022-07-01 20:44:40|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656708300000|2022-07-01 20:45:00|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656708310000|2022-07-01 20:45:10|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656708330000|2022-07-01 20:45:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656708400000|2022-07-01 20:46:40|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656708430000|2022-07-01 20:47:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656708490000|2022-07-01 20:48:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656708500000|2022-07-01 20:48:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656708510000|2022-07-01 20:48:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656708610000|2022-07-01 20:50:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1656708620000|2022-07-01 20:50:20|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|7
1656708630000|2022-07-01 20:50:30|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656708700000|2022-07-01 20:51:40|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656708710000|2022-07-01 20:51:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656708750000|2022-07-01 20:52:30|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656708780000|2022-07-01 20:53:00|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|7
1656745530000|2022-07-02 07:05:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656745540000|2022-07-02 07:05:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656745550000|2022-07-02 07:05:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656745580000|2022-07-02 07:06:20|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|4
1656745650000|2022-07-02 07:07:30|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656745660000|2022-07-02 07:07:40|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656745670000|2022-07-02 07:07:50|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656745680000|2022-07-02 07:08:00|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656745780000|2022-07-02 07:09:40|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656745790000|2022-07-02 07:09:50|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656745800000|2022-07-02 07:10:00|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656745810000|2022-07-02 07:10:10|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656745890000|2022-07-02 07:11:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656745900000|2022-07-02 07:11:40|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|4
1656745910000|2022-07-02 07:11:50|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656745920000|2022-07-02 07:12:00|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656745930000|2022-07-02 07:12:10|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656745940000|2022-07-02 07:12:20|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656746180000|2022-07-02 07:16:20|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656746220000|2022-07-02 07:17:00|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656746230000|2022-07-02 07:17:10|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|9
1656746240000|2022-07-02 07:17:20|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656746280000|2022-07-02 07:18:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|8
1656746290000|2022-07-02 07:18:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656746300000|2022-07-02 07:18:20|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656746310000|2022-07-02 07:18:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656746350000|2022-07-02 07:19:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|8
1656746360000|2022-07-02 07:19:20|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|8
1656746370000|2022-07-02 07:19:30|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656746410000|2022-07-02 07:20:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656746430000|2022-07-02 07:20:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656746440000|2022-07-02 07:20:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656746620000|2022-07-02 07:23:40|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1656746630000|2022-07-02 07:23:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|10
1656746640000|2022-07-02 07:24:00|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|8
1656746650000|2022-07-02 07:24:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1656746670000|2022-07-02 07:24:30|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|7
1656746680000|2022-07-02 07:24:40|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656746690000|2022-07-02 07:24:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1656746700000|2022-07-02 07:25:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656746720000|2022-07-02 07:25:20|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1656746770000|2022-07-02 07:26:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656746780000|2022-07-02 07:26:20|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|8
1656746890000|2022-07-02 07:28:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|6
1656746930000|2022-07-02 07:28:50|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656746940000|2022-07-02 07:29:00|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1656746950000|2022-07-02 07:29:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656746960000|2022-07-02 07:29:20|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|10
1656746970000|2022-07-02 07:29:30|6.74|6.64|6.72|6.62|6.74|6.64|6.72|6.62|3
1656746980000|2022-07-02 07:29:40|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656747000000|2022-07-02 07:30:00|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|7
1656747010000|2022-07-02 07:30:10|6.73|6.63|6.75|6.65|6.76|6.66|6.73|6.63|7
1656747020000|2022-07-02 07:30:20|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656747040000|2022-07-02 07:30:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656747050000|2022-07-02 07:30:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656747080000|2022-07-02 07:31:20|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656747090000|2022-07-02 07:31:30|6.76|6.66|6.76|6.66|6.77|6.67|6.75|6.65|5
1656747100000|2022-07-02 07:31:40|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656747110000|2022-07-02 07:31:50|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656747120000|2022-07-02 07:32:00|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|8
1656747130000|2022-07-02 07:32:10|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|8
1656747140000|2022-07-02 07:32:20|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|9
1656747150000|2022-07-02 07:32:30|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656747180000|2022-07-02 07:33:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656747200000|2022-07-02 07:33:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|8
1656747210000|2022-07-02 07:33:30|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656747260000|2022-07-02 07:34:20|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|7
1656747270000|2022-07-02 07:34:30|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|6
1656747280000|2022-07-02 07:34:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656747290000|2022-07-02 07:34:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656747310000|2022-07-02 07:35:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656747320000|2022-07-02 07:35:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656747330000|2022-07-02 07:35:30|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656747360000|2022-07-02 07:36:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656747370000|2022-07-02 07:36:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|8
1656747380000|2022-07-02 07:36:20|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|11
1656747390000|2022-07-02 07:36:30|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656747540000|2022-07-02 07:39:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656747630000|2022-07-02 07:40:30|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656747650000|2022-07-02 07:40:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656747710000|2022-07-02 07:41:50|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656747750000|2022-07-02 07:42:30|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656747760000|2022-07-02 07:42:40|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656747770000|2022-07-02 07:42:50|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|6
1656747780000|2022-07-02 07:43:00|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656747790000|2022-07-02 07:43:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1656747820000|2022-07-02 07:43:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|7
1656747850000|2022-07-02 07:44:10|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656747890000|2022-07-02 07:44:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656747910000|2022-07-02 07:45:10|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656747920000|2022-07-02 07:45:20|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656747980000|2022-07-02 07:46:20|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656747990000|2022-07-02 07:46:30|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|11
1656748000000|2022-07-02 07:46:40|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|6
1656748030000|2022-07-02 07:47:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656748070000|2022-07-02 07:47:50|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656748080000|2022-07-02 07:48:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1656748130000|2022-07-02 07:48:50|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|6
1656748150000|2022-07-02 07:49:10|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656748160000|2022-07-02 07:49:20|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|9
1656748170000|2022-07-02 07:49:30|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|7
1656748280000|2022-07-02 07:51:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656748290000|2022-07-02 07:51:30|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656748300000|2022-07-02 07:51:40|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656748310000|2022-07-02 07:51:50|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656748320000|2022-07-02 07:52:00|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1656748330000|2022-07-02 07:52:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656748360000|2022-07-02 07:52:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656748370000|2022-07-02 07:52:50|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|7
1656748380000|2022-07-02 07:53:00|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656748470000|2022-07-02 07:54:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656748500000|2022-07-02 07:55:00|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656748530000|2022-07-02 07:55:30|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656748540000|2022-07-02 07:55:40|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656748560000|2022-07-02 07:56:00|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656748580000|2022-07-02 07:56:20|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656748670000|2022-07-02 07:57:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656748680000|2022-07-02 07:58:00|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656748740000|2022-07-02 07:59:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656748770000|2022-07-02 07:59:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656748790000|2022-07-02 07:59:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656748800000|2022-07-02 08:00:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|10
1656748810000|2022-07-02 08:00:10|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|7
1656748820000|2022-07-02 08:00:20|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1656748830000|2022-07-02 08:00:30|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656748870000|2022-07-02 08:01:10|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656748880000|2022-07-02 08:01:20|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656748890000|2022-07-02 08:01:30|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656748920000|2022-07-02 08:02:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|4
1656748930000|2022-07-02 08:02:10|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|4
1656748940000|2022-07-02 08:02:20|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656748950000|2022-07-02 08:02:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1656748980000|2022-07-02 08:03:00|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1656748990000|2022-07-02 08:03:10|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656749000000|2022-07-02 08:03:20|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656749010000|2022-07-02 08:03:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656749020000|2022-07-02 08:03:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656749050000|2022-07-02 08:04:10|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656749060000|2022-07-02 08:04:20|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656749070000|2022-07-02 08:04:30|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656749090000|2022-07-02 08:04:50|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|4
1656749100000|2022-07-02 08:05:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656749160000|2022-07-02 08:06:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656749200000|2022-07-02 08:06:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656749230000|2022-07-02 08:07:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656749290000|2022-07-02 08:08:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656749430000|2022-07-02 08:10:30|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656749440000|2022-07-02 08:10:40|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656749450000|2022-07-02 08:10:50|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656749460000|2022-07-02 08:11:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656749470000|2022-07-02 08:11:10|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656749480000|2022-07-02 08:11:20|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|12
1656749490000|2022-07-02 08:11:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656749500000|2022-07-02 08:11:40|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656749550000|2022-07-02 08:12:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|8
1656749560000|2022-07-02 08:12:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656749570000|2022-07-02 08:12:50|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656749610000|2022-07-02 08:13:30|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656749630000|2022-07-02 08:13:50|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656749640000|2022-07-02 08:14:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656749650000|2022-07-02 08:14:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656749670000|2022-07-02 08:14:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656749780000|2022-07-02 08:16:20|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656749790000|2022-07-02 08:16:30|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656749810000|2022-07-02 08:16:50|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656749820000|2022-07-02 08:17:00|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|9
1656749830000|2022-07-02 08:17:10|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|7
1656749890000|2022-07-02 08:18:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656749900000|2022-07-02 08:18:20|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656750060000|2022-07-02 08:21:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656750080000|2022-07-02 08:21:20|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656750090000|2022-07-02 08:21:30|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|6
1656750100000|2022-07-02 08:21:40|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|7
1656750110000|2022-07-02 08:21:50|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656750130000|2022-07-02 08:22:10|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656750210000|2022-07-02 08:23:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656750330000|2022-07-02 08:25:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656750360000|2022-07-02 08:26:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656750460000|2022-07-02 08:27:40|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656750550000|2022-07-02 08:29:10|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656750570000|2022-07-02 08:29:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656750580000|2022-07-02 08:29:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656750610000|2022-07-02 08:30:10|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656750620000|2022-07-02 08:30:20|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656750630000|2022-07-02 08:30:30|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656750690000|2022-07-02 08:31:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656750700000|2022-07-02 08:31:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|12
1656750710000|2022-07-02 08:31:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656750720000|2022-07-02 08:32:00|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656750730000|2022-07-02 08:32:10|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|10
1656750740000|2022-07-02 08:32:20|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|13
1656750750000|2022-07-02 08:32:30|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656750760000|2022-07-02 08:32:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656750770000|2022-07-02 08:32:50|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656750780000|2022-07-02 08:33:00|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656750800000|2022-07-02 08:33:20|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656750810000|2022-07-02 08:33:30|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656750870000|2022-07-02 08:34:30|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656750880000|2022-07-02 08:34:40|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656750890000|2022-07-02 08:34:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656750990000|2022-07-02 08:36:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656751030000|2022-07-02 08:37:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656751050000|2022-07-02 08:37:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656751060000|2022-07-02 08:37:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656751070000|2022-07-02 08:37:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656751130000|2022-07-02 08:38:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656751140000|2022-07-02 08:39:00|6.69|6.59|6.7|6.6|6.71|6.61|6.69|6.59|6
1656751210000|2022-07-02 08:40:10|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1656751220000|2022-07-02 08:40:20|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|4
1656751230000|2022-07-02 08:40:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656751280000|2022-07-02 08:41:20|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656751290000|2022-07-02 08:41:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|7
1656751300000|2022-07-02 08:41:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656751310000|2022-07-02 08:41:50|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656751320000|2022-07-02 08:42:00|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656751400000|2022-07-02 08:43:20|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656751410000|2022-07-02 08:43:30|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656751560000|2022-07-02 08:46:00|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656751710000|2022-07-02 08:48:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656751740000|2022-07-02 08:49:00|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656751750000|2022-07-02 08:49:10|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656751780000|2022-07-02 08:49:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656751790000|2022-07-02 08:49:50|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1656751800000|2022-07-02 08:50:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|12
1656751810000|2022-07-02 08:50:10|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|11
1656751830000|2022-07-02 08:50:30|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656751930000|2022-07-02 08:52:10|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656751940000|2022-07-02 08:52:20|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656751950000|2022-07-02 08:52:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656751970000|2022-07-02 08:52:50|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656751980000|2022-07-02 08:53:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656752040000|2022-07-02 08:54:00|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1656752200000|2022-07-02 08:56:40|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656752240000|2022-07-02 08:57:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656752250000|2022-07-02 08:57:30|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656752260000|2022-07-02 08:57:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656752270000|2022-07-02 08:57:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656752280000|2022-07-02 08:58:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|8
1656752290000|2022-07-02 08:58:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|9
1656752300000|2022-07-02 08:58:20|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656752310000|2022-07-02 08:58:30|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656752320000|2022-07-02 08:58:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656752330000|2022-07-02 08:58:50|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656752340000|2022-07-02 08:59:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|7
1656752370000|2022-07-02 08:59:30|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656752380000|2022-07-02 08:59:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656752410000|2022-07-02 09:00:10|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656752430000|2022-07-02 09:00:30|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656752480000|2022-07-02 09:01:20|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656752510000|2022-07-02 09:01:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656752520000|2022-07-02 09:02:00|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656752550000|2022-07-02 09:02:30|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656752600000|2022-07-02 09:03:20|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656752610000|2022-07-02 09:03:30|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|7
1656752620000|2022-07-02 09:03:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656752640000|2022-07-02 09:04:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656752690000|2022-07-02 09:04:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656752700000|2022-07-02 09:05:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656752710000|2022-07-02 09:05:10|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656752770000|2022-07-02 09:06:10|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656752780000|2022-07-02 09:06:20|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|12
1656752790000|2022-07-02 09:06:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656752800000|2022-07-02 09:06:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656752830000|2022-07-02 09:07:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656752840000|2022-07-02 09:07:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656752860000|2022-07-02 09:07:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656752870000|2022-07-02 09:07:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|6
1656752880000|2022-07-02 09:08:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656752890000|2022-07-02 09:08:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656752900000|2022-07-02 09:08:20|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656752950000|2022-07-02 09:09:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656752960000|2022-07-02 09:09:20|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656752980000|2022-07-02 09:09:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656752990000|2022-07-02 09:09:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|6
1656753000000|2022-07-02 09:10:00|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656753010000|2022-07-02 09:10:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656753020000|2022-07-02 09:10:20|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|7
1656753040000|2022-07-02 09:10:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656753060000|2022-07-02 09:11:00|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656753070000|2022-07-02 09:11:10|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656753080000|2022-07-02 09:11:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656753130000|2022-07-02 09:12:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656753180000|2022-07-02 09:13:00|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656753230000|2022-07-02 09:13:50|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656753240000|2022-07-02 09:14:00|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656753250000|2022-07-02 09:14:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656753270000|2022-07-02 09:14:30|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656753280000|2022-07-02 09:14:40|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|9
1656753290000|2022-07-02 09:14:50|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656753390000|2022-07-02 09:16:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656753490000|2022-07-02 09:18:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656753610000|2022-07-02 09:20:10|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|7
1656753620000|2022-07-02 09:20:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656753630000|2022-07-02 09:20:30|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656753640000|2022-07-02 09:20:40|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|5
1656753680000|2022-07-02 09:21:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656753710000|2022-07-02 09:21:50|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656753720000|2022-07-02 09:22:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656753730000|2022-07-02 09:22:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656753790000|2022-07-02 09:23:10|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1656753820000|2022-07-02 09:23:40|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|11
1656753830000|2022-07-02 09:23:50|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|7
1656753860000|2022-07-02 09:24:20|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656753890000|2022-07-02 09:24:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656753900000|2022-07-02 09:25:00|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656753910000|2022-07-02 09:25:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656753950000|2022-07-02 09:25:50|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656753960000|2022-07-02 09:26:00|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656753970000|2022-07-02 09:26:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656753980000|2022-07-02 09:26:20|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656754000000|2022-07-02 09:26:40|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656754010000|2022-07-02 09:26:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656754020000|2022-07-02 09:27:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656754030000|2022-07-02 09:27:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1656754040000|2022-07-02 09:27:20|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656754050000|2022-07-02 09:27:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|10
1656754060000|2022-07-02 09:27:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656754070000|2022-07-02 09:27:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656754090000|2022-07-02 09:28:10|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656754100000|2022-07-02 09:28:20|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|7
1656754110000|2022-07-02 09:28:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656754140000|2022-07-02 09:29:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656754150000|2022-07-02 09:29:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656754230000|2022-07-02 09:30:30|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656754240000|2022-07-02 09:30:40|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656754280000|2022-07-02 09:31:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1656754330000|2022-07-02 09:32:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656754340000|2022-07-02 09:32:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656754360000|2022-07-02 09:32:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656754370000|2022-07-02 09:32:50|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656754380000|2022-07-02 09:33:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656754400000|2022-07-02 09:33:20|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656754430000|2022-07-02 09:33:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656754440000|2022-07-02 09:34:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|7
1656754510000|2022-07-02 09:35:10|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656754530000|2022-07-02 09:35:30|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|6
1656754590000|2022-07-02 09:36:30|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656754600000|2022-07-02 09:36:40|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|4
1656754610000|2022-07-02 09:36:50|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|7
1656754650000|2022-07-02 09:37:30|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656754660000|2022-07-02 09:37:40|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656754680000|2022-07-02 09:38:00|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656754740000|2022-07-02 09:39:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656754780000|2022-07-02 09:39:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656754790000|2022-07-02 09:39:50|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|11
1656754880000|2022-07-02 09:41:20|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656754970000|2022-07-02 09:42:50|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656754980000|2022-07-02 09:43:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656754990000|2022-07-02 09:43:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|8
1656755000000|2022-07-02 09:43:20|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656755010000|2022-07-02 09:43:30|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656755080000|2022-07-02 09:44:40|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656755090000|2022-07-02 09:44:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|8
1656755100000|2022-07-02 09:45:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656755120000|2022-07-02 09:45:20|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|6
1656755130000|2022-07-02 09:45:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656755150000|2022-07-02 09:45:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656755160000|2022-07-02 09:46:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656755170000|2022-07-02 09:46:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|10
1656755210000|2022-07-02 09:46:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656755230000|2022-07-02 09:47:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656755240000|2022-07-02 09:47:20|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656755250000|2022-07-02 09:47:30|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1656755260000|2022-07-02 09:47:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656755270000|2022-07-02 09:47:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656755280000|2022-07-02 09:48:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|6
1656755290000|2022-07-02 09:48:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|6
1656755310000|2022-07-02 09:48:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656755360000|2022-07-02 09:49:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656755400000|2022-07-02 09:50:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656755410000|2022-07-02 09:50:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656755470000|2022-07-02 09:51:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656755510000|2022-07-02 09:51:50|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656755520000|2022-07-02 09:52:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656755660000|2022-07-02 09:54:20|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1656755750000|2022-07-02 09:55:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656755790000|2022-07-02 09:56:30|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|10
1656755800000|2022-07-02 09:56:40|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|10
1656755810000|2022-07-02 09:56:50|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656755890000|2022-07-02 09:58:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1656755910000|2022-07-02 09:58:30|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656755920000|2022-07-02 09:58:40|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|9
1656755930000|2022-07-02 09:58:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|8
1656755940000|2022-07-02 09:59:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656755950000|2022-07-02 09:59:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|14
1656755960000|2022-07-02 09:59:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656755970000|2022-07-02 09:59:30|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|13
1656755980000|2022-07-02 09:59:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|8
1656756000000|2022-07-02 10:00:00|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656756030000|2022-07-02 10:00:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656756100000|2022-07-02 10:01:40|6.79|6.69|6.8|6.7|6.8|6.7|6.78|6.68|6
1656756110000|2022-07-02 10:01:50|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656756120000|2022-07-02 10:02:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656756130000|2022-07-02 10:02:10|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|5
1656756230000|2022-07-02 10:03:50|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656756280000|2022-07-02 10:04:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656756310000|2022-07-02 10:05:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656756330000|2022-07-02 10:05:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656756370000|2022-07-02 10:06:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656756390000|2022-07-02 10:06:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656756400000|2022-07-02 10:06:40|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656756480000|2022-07-02 10:08:00|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656756490000|2022-07-02 10:08:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656756500000|2022-07-02 10:08:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656756510000|2022-07-02 10:08:30|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656756520000|2022-07-02 10:08:40|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656756530000|2022-07-02 10:08:50|6.76|6.66|6.75|6.65|6.77|6.67|6.75|6.65|6
1656756540000|2022-07-02 10:09:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1656756580000|2022-07-02 10:09:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656756590000|2022-07-02 10:09:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|8
1656756600000|2022-07-02 10:10:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|12
1656756640000|2022-07-02 10:10:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656756680000|2022-07-02 10:11:20|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|9
1656756690000|2022-07-02 10:11:30|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|8
1656756700000|2022-07-02 10:11:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656756730000|2022-07-02 10:12:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656756740000|2022-07-02 10:12:20|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656756770000|2022-07-02 10:12:50|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656756780000|2022-07-02 10:13:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656756800000|2022-07-02 10:13:20|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656756810000|2022-07-02 10:13:30|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|9
1656756820000|2022-07-02 10:13:40|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|9
1656756830000|2022-07-02 10:13:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656756840000|2022-07-02 10:14:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656756850000|2022-07-02 10:14:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656756870000|2022-07-02 10:14:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656756890000|2022-07-02 10:14:50|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656756900000|2022-07-02 10:15:00|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656756910000|2022-07-02 10:15:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656756920000|2022-07-02 10:15:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656756930000|2022-07-02 10:15:30|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656756940000|2022-07-02 10:15:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656756960000|2022-07-02 10:16:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656756990000|2022-07-02 10:16:30|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656757000000|2022-07-02 10:16:40|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|8
1656757010000|2022-07-02 10:16:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656757040000|2022-07-02 10:17:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656757050000|2022-07-02 10:17:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656757060000|2022-07-02 10:17:40|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656757080000|2022-07-02 10:18:00|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656757140000|2022-07-02 10:19:00|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|7
1656757180000|2022-07-02 10:19:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656757310000|2022-07-02 10:21:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656757320000|2022-07-02 10:22:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656757330000|2022-07-02 10:22:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656757370000|2022-07-02 10:22:50|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656757390000|2022-07-02 10:23:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656757400000|2022-07-02 10:23:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656757500000|2022-07-02 10:25:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656757620000|2022-07-02 10:27:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656757630000|2022-07-02 10:27:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656757640000|2022-07-02 10:27:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656757660000|2022-07-02 10:27:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656757670000|2022-07-02 10:27:50|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656757680000|2022-07-02 10:28:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656757690000|2022-07-02 10:28:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656757810000|2022-07-02 10:30:10|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656757910000|2022-07-02 10:31:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|10
1656757920000|2022-07-02 10:32:00|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|11
1656757940000|2022-07-02 10:32:20|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656757950000|2022-07-02 10:32:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656757980000|2022-07-02 10:33:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656758020000|2022-07-02 10:33:40|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656758030000|2022-07-02 10:33:50|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656758040000|2022-07-02 10:34:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|8
1656758050000|2022-07-02 10:34:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656758100000|2022-07-02 10:35:00|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656758110000|2022-07-02 10:35:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656758120000|2022-07-02 10:35:20|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|7
1656758130000|2022-07-02 10:35:30|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1656758140000|2022-07-02 10:35:40|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|7
1656758150000|2022-07-02 10:35:50|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656758160000|2022-07-02 10:36:00|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656758180000|2022-07-02 10:36:20|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656758190000|2022-07-02 10:36:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656758210000|2022-07-02 10:36:50|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656758220000|2022-07-02 10:37:00|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656758230000|2022-07-02 10:37:10|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656758250000|2022-07-02 10:37:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656758380000|2022-07-02 10:39:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656758390000|2022-07-02 10:39:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656758400000|2022-07-02 10:40:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656758410000|2022-07-02 10:40:10|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1656758420000|2022-07-02 10:40:20|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|13
1656758430000|2022-07-02 10:40:30|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|18
1656758450000|2022-07-02 10:40:50|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|9
1656758540000|2022-07-02 10:42:20|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656758550000|2022-07-02 10:42:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656758560000|2022-07-02 10:42:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656758610000|2022-07-02 10:43:30|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656758640000|2022-07-02 10:44:00|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656758650000|2022-07-02 10:44:10|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1656758660000|2022-07-02 10:44:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656758730000|2022-07-02 10:45:30|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656758740000|2022-07-02 10:45:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656758750000|2022-07-02 10:45:50|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|9
1656758760000|2022-07-02 10:46:00|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|14
1656758780000|2022-07-02 10:46:20|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656758790000|2022-07-02 10:46:30|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656758800000|2022-07-02 10:46:40|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656758810000|2022-07-02 10:46:50|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1656758850000|2022-07-02 10:47:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656758860000|2022-07-02 10:47:40|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656758870000|2022-07-02 10:47:50|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656758930000|2022-07-02 10:48:50|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656758940000|2022-07-02 10:49:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|6
1656758950000|2022-07-02 10:49:10|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|5
1656758960000|2022-07-02 10:49:20|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|6
1656758980000|2022-07-02 10:49:40|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656759040000|2022-07-02 10:50:40|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656759080000|2022-07-02 10:51:20|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|6
1656759120000|2022-07-02 10:52:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656759130000|2022-07-02 10:52:10|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|5
1656759150000|2022-07-02 10:52:30|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656759160000|2022-07-02 10:52:40|6.79|6.69|6.8|6.7|6.8|6.7|6.79|6.69|2
1656759170000|2022-07-02 10:52:50|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656759180000|2022-07-02 10:53:00|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|5
1656759190000|2022-07-02 10:53:10|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656759200000|2022-07-02 10:53:20|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656759240000|2022-07-02 10:54:00|6.8|6.7|6.8|6.7|6.8|6.7|6.79|6.69|3
1656759250000|2022-07-02 10:54:10|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656759310000|2022-07-02 10:55:10|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|9
1656759430000|2022-07-02 10:57:10|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|3
1656759440000|2022-07-02 10:57:20|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656759450000|2022-07-02 10:57:30|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|15
1656759460000|2022-07-02 10:57:40|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1656759480000|2022-07-02 10:58:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|8
1656759650000|2022-07-02 11:00:50|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656759710000|2022-07-02 11:01:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656759720000|2022-07-02 11:02:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656759730000|2022-07-02 11:02:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656759740000|2022-07-02 11:02:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656759750000|2022-07-02 11:02:30|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656759760000|2022-07-02 11:02:40|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656759770000|2022-07-02 11:02:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656759840000|2022-07-02 11:04:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656759920000|2022-07-02 11:05:20|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656760020000|2022-07-02 11:07:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656760070000|2022-07-02 11:07:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656760090000|2022-07-02 11:08:10|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656760110000|2022-07-02 11:08:30|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|9
1656760130000|2022-07-02 11:08:50|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656760140000|2022-07-02 11:09:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656760150000|2022-07-02 11:09:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656760160000|2022-07-02 11:09:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656760230000|2022-07-02 11:10:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656760260000|2022-07-02 11:11:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656760270000|2022-07-02 11:11:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|12
1656760280000|2022-07-02 11:11:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656760300000|2022-07-02 11:11:40|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656760380000|2022-07-02 11:13:00|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|9
1656760390000|2022-07-02 11:13:10|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656760400000|2022-07-02 11:13:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656760410000|2022-07-02 11:13:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656760420000|2022-07-02 11:13:40|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656760450000|2022-07-02 11:14:10|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656760530000|2022-07-02 11:15:30|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656760590000|2022-07-02 11:16:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656760690000|2022-07-02 11:18:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656760700000|2022-07-02 11:18:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656760750000|2022-07-02 11:19:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656760820000|2022-07-02 11:20:20|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656760830000|2022-07-02 11:20:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656760870000|2022-07-02 11:21:10|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656760970000|2022-07-02 11:22:50|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656760990000|2022-07-02 11:23:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656761030000|2022-07-02 11:23:50|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1656761040000|2022-07-02 11:24:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1656761050000|2022-07-02 11:24:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656761060000|2022-07-02 11:24:20|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|6
1656761160000|2022-07-02 11:26:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656761300000|2022-07-02 11:28:20|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656761310000|2022-07-02 11:28:30|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656761320000|2022-07-02 11:28:40|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656761390000|2022-07-02 11:29:50|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656761400000|2022-07-02 11:30:00|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656761410000|2022-07-02 11:30:10|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|16
1656761420000|2022-07-02 11:30:20|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1656761430000|2022-07-02 11:30:30|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1656761440000|2022-07-02 11:30:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656761550000|2022-07-02 11:32:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656761570000|2022-07-02 11:32:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656761580000|2022-07-02 11:33:00|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656761590000|2022-07-02 11:33:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656761610000|2022-07-02 11:33:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656761630000|2022-07-02 11:33:50|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|9
1656761640000|2022-07-02 11:34:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656761650000|2022-07-02 11:34:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|10
1656761660000|2022-07-02 11:34:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656761670000|2022-07-02 11:34:30|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|7
1656761680000|2022-07-02 11:34:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656761730000|2022-07-02 11:35:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656761740000|2022-07-02 11:35:40|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|6
1656761750000|2022-07-02 11:35:50|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|15
1656761760000|2022-07-02 11:36:00|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|9
1656761770000|2022-07-02 11:36:10|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|9
1656761780000|2022-07-02 11:36:20|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|12
1656761790000|2022-07-02 11:36:30|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|6
1656761800000|2022-07-02 11:36:40|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1656761820000|2022-07-02 11:37:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656761830000|2022-07-02 11:37:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|8
1656761840000|2022-07-02 11:37:20|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656761860000|2022-07-02 11:37:40|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|6
1656761870000|2022-07-02 11:37:50|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|8
1656761880000|2022-07-02 11:38:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|10
1656762150000|2022-07-02 11:42:30|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656762170000|2022-07-02 11:42:50|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656762390000|2022-07-02 11:46:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656762400000|2022-07-02 11:46:40|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|5
1656762410000|2022-07-02 11:46:50|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656762420000|2022-07-02 11:47:00|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656762430000|2022-07-02 11:47:10|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|8
1656762440000|2022-07-02 11:47:20|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656762450000|2022-07-02 11:47:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656762500000|2022-07-02 11:48:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656762510000|2022-07-02 11:48:30|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1656762720000|2022-07-02 11:52:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656762730000|2022-07-02 11:52:10|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656762840000|2022-07-02 11:54:00|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656762850000|2022-07-02 11:54:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|8
1656762890000|2022-07-02 11:54:50|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656762930000|2022-07-02 11:55:30|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|7
1656763070000|2022-07-02 11:57:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656763080000|2022-07-02 11:58:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656763160000|2022-07-02 11:59:20|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656763170000|2022-07-02 11:59:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656763190000|2022-07-02 11:59:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|8
1656763200000|2022-07-02 12:00:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|6
1656763210000|2022-07-02 12:00:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656763220000|2022-07-02 12:00:20|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656763300000|2022-07-02 12:01:40|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656763320000|2022-07-02 12:02:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656763330000|2022-07-02 12:02:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656763340000|2022-07-02 12:02:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656763400000|2022-07-02 12:03:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656763420000|2022-07-02 12:03:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656763490000|2022-07-02 12:04:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656763500000|2022-07-02 12:05:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656763520000|2022-07-02 12:05:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656763530000|2022-07-02 12:05:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656763540000|2022-07-02 12:05:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|10
1656763550000|2022-07-02 12:05:50|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656763560000|2022-07-02 12:06:00|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|7
1656763570000|2022-07-02 12:06:10|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656763580000|2022-07-02 12:06:20|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656763590000|2022-07-02 12:06:30|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656763600000|2022-07-02 12:06:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656763630000|2022-07-02 12:07:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656763640000|2022-07-02 12:07:20|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656763670000|2022-07-02 12:07:50|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656763720000|2022-07-02 12:08:40|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1656763770000|2022-07-02 12:09:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656763780000|2022-07-02 12:09:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656763900000|2022-07-02 12:11:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656763910000|2022-07-02 12:11:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656763920000|2022-07-02 12:12:00|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656763930000|2022-07-02 12:12:10|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|9
1656763940000|2022-07-02 12:12:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656763950000|2022-07-02 12:12:30|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656763970000|2022-07-02 12:12:50|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656764010000|2022-07-02 12:13:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656764030000|2022-07-02 12:13:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656764040000|2022-07-02 12:14:00|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|3
1656764050000|2022-07-02 12:14:10|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656764070000|2022-07-02 12:14:30|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|6
1656764080000|2022-07-02 12:14:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|8
1656764090000|2022-07-02 12:14:50|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656764110000|2022-07-02 12:15:10|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656764120000|2022-07-02 12:15:20|6.77|6.67|6.79|6.69|6.79|6.69|6.77|6.67|5
1656764150000|2022-07-02 12:15:50|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1656764160000|2022-07-02 12:16:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|2
1656764190000|2022-07-02 12:16:30|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656764330000|2022-07-02 12:18:50|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1656764350000|2022-07-02 12:19:10|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656764360000|2022-07-02 12:19:20|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656764390000|2022-07-02 12:19:50|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656764400000|2022-07-02 12:20:00|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656764410000|2022-07-02 12:20:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656764420000|2022-07-02 12:20:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656764430000|2022-07-02 12:20:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656764440000|2022-07-02 12:20:40|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656764450000|2022-07-02 12:20:50|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|5
1656764560000|2022-07-02 12:22:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656764570000|2022-07-02 12:22:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656764590000|2022-07-02 12:23:10|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656764610000|2022-07-02 12:23:30|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|13
1656764620000|2022-07-02 12:23:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656764690000|2022-07-02 12:24:50|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|7
1656764700000|2022-07-02 12:25:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656764710000|2022-07-02 12:25:10|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656764720000|2022-07-02 12:25:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656764730000|2022-07-02 12:25:30|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656764760000|2022-07-02 12:26:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656764770000|2022-07-02 12:26:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656764800000|2022-07-02 12:26:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656764850000|2022-07-02 12:27:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656764860000|2022-07-02 12:27:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656764870000|2022-07-02 12:27:50|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|6
1656764890000|2022-07-02 12:28:10|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|6
1656764900000|2022-07-02 12:28:20|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656764910000|2022-07-02 12:28:30|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|7
1656764920000|2022-07-02 12:28:40|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|9
1656764930000|2022-07-02 12:28:50|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1656764980000|2022-07-02 12:29:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656765070000|2022-07-02 12:31:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656765100000|2022-07-02 12:31:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656765110000|2022-07-02 12:31:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656765130000|2022-07-02 12:32:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|6
1656765150000|2022-07-02 12:32:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656765160000|2022-07-02 12:32:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656765170000|2022-07-02 12:32:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656765260000|2022-07-02 12:34:20|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656765430000|2022-07-02 12:37:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656765480000|2022-07-02 12:38:00|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656765540000|2022-07-02 12:39:00|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|7
1656765630000|2022-07-02 12:40:30|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|5
1656765640000|2022-07-02 12:40:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656765650000|2022-07-02 12:40:50|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1656765660000|2022-07-02 12:41:00|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|5
1656765740000|2022-07-02 12:42:20|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656765750000|2022-07-02 12:42:30|6.78|6.68|6.79|6.69|6.8|6.7|6.78|6.68|10
1656765790000|2022-07-02 12:43:10|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656765800000|2022-07-02 12:43:20|6.81|6.71|6.81|6.71|6.81|6.71|6.8|6.7|3
1656765810000|2022-07-02 12:43:30|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|3
1656765820000|2022-07-02 12:43:40|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|4
1656765830000|2022-07-02 12:43:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|2
1656765840000|2022-07-02 12:44:00|6.83|6.73|6.84|6.74|6.84|6.74|6.83|6.73|2
1656765850000|2022-07-02 12:44:10|6.85|6.75|6.85|6.75|6.85|6.75|6.84|6.74|11
1656765860000|2022-07-02 12:44:20|6.84|6.74|6.83|6.73|6.84|6.74|6.83|6.73|2
1656765890000|2022-07-02 12:44:50|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656765900000|2022-07-02 12:45:00|6.83|6.73|6.83|6.73|6.83|6.73|6.83|6.73|1
1656765910000|2022-07-02 12:45:10|6.82|6.72|6.83|6.73|6.83|6.73|6.82|6.72|4
1656765920000|2022-07-02 12:45:20|6.82|6.72|6.82|6.72|6.83|6.73|6.82|6.72|3
1656765930000|2022-07-02 12:45:30|6.83|6.73|6.83|6.73|6.83|6.73|6.82|6.72|3
1656765950000|2022-07-02 12:45:50|6.82|6.72|6.82|6.72|6.82|6.72|6.82|6.72|1
1656765980000|2022-07-02 12:46:20|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|3
1656765990000|2022-07-02 12:46:30|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656766010000|2022-07-02 12:46:50|6.81|6.71|6.81|6.71|6.81|6.71|6.81|6.71|1
1656766050000|2022-07-02 12:47:30|6.8|6.7|6.8|6.7|6.81|6.71|6.8|6.7|5
1656766060000|2022-07-02 12:47:40|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656766080000|2022-07-02 12:48:00|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|10
1656766090000|2022-07-02 12:48:10|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|4
1656766100000|2022-07-02 12:48:20|6.81|6.71|6.81|6.71|6.82|6.72|6.8|6.7|9
1656766110000|2022-07-02 12:48:30|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|6
1656766120000|2022-07-02 12:48:40|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|4
1656766140000|2022-07-02 12:49:00|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|6
1656766150000|2022-07-02 12:49:10|6.82|6.72|6.82|6.72|6.82|6.72|6.81|6.71|5
1656766180000|2022-07-02 12:49:40|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|4
1656766190000|2022-07-02 12:49:50|6.81|6.71|6.82|6.72|6.82|6.72|6.81|6.71|4
1656766200000|2022-07-02 12:50:00|6.81|6.71|6.81|6.71|6.82|6.72|6.81|6.71|7
1656766210000|2022-07-02 12:50:10|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|8
1656766220000|2022-07-02 12:50:20|6.82|6.72|6.81|6.71|6.82|6.72|6.81|6.71|4
1656766240000|2022-07-02 12:50:40|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656766250000|2022-07-02 12:50:50|6.81|6.71|6.8|6.7|6.81|6.71|6.8|6.7|2
1656766260000|2022-07-02 12:51:00|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656766300000|2022-07-02 12:51:40|6.8|6.7|6.8|6.7|6.8|6.7|6.8|6.7|1
1656766310000|2022-07-02 12:51:50|6.79|6.69|6.79|6.69|6.8|6.7|6.79|6.69|3
1656766330000|2022-07-02 12:52:10|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656766340000|2022-07-02 12:52:20|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|8
1656766350000|2022-07-02 12:52:30|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656766370000|2022-07-02 12:52:50|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656766380000|2022-07-02 12:53:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|8
1656766390000|2022-07-02 12:53:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656766400000|2022-07-02 12:53:20|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656766410000|2022-07-02 12:53:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|6
1656766420000|2022-07-02 12:53:40|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|6
1656766430000|2022-07-02 12:53:50|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1656766440000|2022-07-02 12:54:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1656766450000|2022-07-02 12:54:10|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|7
1656766460000|2022-07-02 12:54:20|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656766480000|2022-07-02 12:54:40|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|8
1656766490000|2022-07-02 12:54:50|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1656766500000|2022-07-02 12:55:00|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|6
1656766510000|2022-07-02 12:55:10|6.79|6.69|6.79|6.69|6.79|6.69|6.79|6.69|1
1656766520000|2022-07-02 12:55:20|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|3
1656766530000|2022-07-02 12:55:30|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|9
1656766540000|2022-07-02 12:55:40|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|5
1656766560000|2022-07-02 12:56:00|6.79|6.69|6.79|6.69|6.79|6.69|6.78|6.68|7
1656766570000|2022-07-02 12:56:10|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656766580000|2022-07-02 12:56:20|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656766590000|2022-07-02 12:56:30|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|8
1656766600000|2022-07-02 12:56:40|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656766610000|2022-07-02 12:56:50|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|10
1656766620000|2022-07-02 12:57:00|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|4
1656766670000|2022-07-02 12:57:50|6.78|6.68|6.79|6.69|6.79|6.69|6.78|6.68|2
1656766680000|2022-07-02 12:58:00|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|4
1656766690000|2022-07-02 12:58:10|6.8|6.7|6.79|6.69|6.8|6.7|6.79|6.69|2
1656766860000|2022-07-02 13:01:00|6.78|6.68|6.78|6.68|6.79|6.69|6.78|6.68|7
1656766870000|2022-07-02 13:01:10|6.79|6.69|6.78|6.68|6.79|6.69|6.78|6.68|4
1656767090000|2022-07-02 13:04:50|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656767170000|2022-07-02 13:06:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|8
1656767180000|2022-07-02 13:06:20|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|7
1656767190000|2022-07-02 13:06:30|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656767200000|2022-07-02 13:06:40|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|5
1656767230000|2022-07-02 13:07:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656767280000|2022-07-02 13:08:00|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656767290000|2022-07-02 13:08:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|8
1656767300000|2022-07-02 13:08:20|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|7
1656767310000|2022-07-02 13:08:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|12
1656767320000|2022-07-02 13:08:40|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656767360000|2022-07-02 13:09:20|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|9
1656767370000|2022-07-02 13:09:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656767390000|2022-07-02 13:09:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656767400000|2022-07-02 13:10:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656767450000|2022-07-02 13:10:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656767460000|2022-07-02 13:11:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656767470000|2022-07-02 13:11:10|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656767480000|2022-07-02 13:11:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656767490000|2022-07-02 13:11:30|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656767500000|2022-07-02 13:11:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656767510000|2022-07-02 13:11:50|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656767580000|2022-07-02 13:13:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656767670000|2022-07-02 13:14:30|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656767700000|2022-07-02 13:15:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|6
1656767710000|2022-07-02 13:15:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656767740000|2022-07-02 13:15:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656767750000|2022-07-02 13:15:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656767820000|2022-07-02 13:17:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656767830000|2022-07-02 13:17:10|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656767840000|2022-07-02 13:17:20|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656768040000|2022-07-02 13:20:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656768050000|2022-07-02 13:20:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656768120000|2022-07-02 13:22:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656768140000|2022-07-02 13:22:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656768150000|2022-07-02 13:22:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|8
1656768190000|2022-07-02 13:23:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656768250000|2022-07-02 13:24:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656768590000|2022-07-02 13:29:50|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656768610000|2022-07-02 13:30:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656768690000|2022-07-02 13:31:30|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656768700000|2022-07-02 13:31:40|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656768740000|2022-07-02 13:32:20|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656768770000|2022-07-02 13:32:50|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656769080000|2022-07-02 13:38:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656769090000|2022-07-02 13:38:10|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656769150000|2022-07-02 13:39:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656769160000|2022-07-02 13:39:20|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656769180000|2022-07-02 13:39:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656769300000|2022-07-02 13:41:40|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656769360000|2022-07-02 13:42:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656769370000|2022-07-02 13:42:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656769380000|2022-07-02 13:43:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656769390000|2022-07-02 13:43:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656769400000|2022-07-02 13:43:20|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656769410000|2022-07-02 13:43:30|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656769470000|2022-07-02 13:44:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656769480000|2022-07-02 13:44:40|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656769490000|2022-07-02 13:44:50|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656769560000|2022-07-02 13:46:00|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656769570000|2022-07-02 13:46:10|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656769590000|2022-07-02 13:46:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656769600000|2022-07-02 13:46:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656769630000|2022-07-02 13:47:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656769640000|2022-07-02 13:47:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656769650000|2022-07-02 13:47:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656769700000|2022-07-02 13:48:20|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1656769790000|2022-07-02 13:49:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656769800000|2022-07-02 13:50:00|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656769850000|2022-07-02 13:50:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656769910000|2022-07-02 13:51:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656769920000|2022-07-02 13:52:00|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656769940000|2022-07-02 13:52:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656769960000|2022-07-02 13:52:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|9
1656769970000|2022-07-02 13:52:50|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656769980000|2022-07-02 13:53:00|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|7
1656770020000|2022-07-02 13:53:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656770030000|2022-07-02 13:53:50|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656770060000|2022-07-02 13:54:20|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656770190000|2022-07-02 13:56:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656770200000|2022-07-02 13:56:40|6.72|6.62|6.73|6.63|6.73|6.63|6.71|6.61|6
1656770280000|2022-07-02 13:58:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656770290000|2022-07-02 13:58:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656770330000|2022-07-02 13:58:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656770350000|2022-07-02 13:59:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1656770360000|2022-07-02 13:59:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656770370000|2022-07-02 13:59:30|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|10
1656770380000|2022-07-02 13:59:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656770400000|2022-07-02 14:00:00|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1656770410000|2022-07-02 14:00:10|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656770420000|2022-07-02 14:00:20|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656770500000|2022-07-02 14:01:40|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656770510000|2022-07-02 14:01:50|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656770520000|2022-07-02 14:02:00|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|7
1656770530000|2022-07-02 14:02:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|10
1656770540000|2022-07-02 14:02:20|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656770550000|2022-07-02 14:02:30|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|7
1656770560000|2022-07-02 14:02:40|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656770570000|2022-07-02 14:02:50|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|7
1656770580000|2022-07-02 14:03:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|8
1656770690000|2022-07-02 14:04:50|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656770710000|2022-07-02 14:05:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656770720000|2022-07-02 14:05:20|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|7
1656770730000|2022-07-02 14:05:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656770750000|2022-07-02 14:05:50|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656770760000|2022-07-02 14:06:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656770770000|2022-07-02 14:06:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656770790000|2022-07-02 14:06:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656770800000|2022-07-02 14:06:40|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656770810000|2022-07-02 14:06:50|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656771000000|2022-07-02 14:10:00|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656771150000|2022-07-02 14:12:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656771230000|2022-07-02 14:13:50|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656771240000|2022-07-02 14:14:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656771340000|2022-07-02 14:15:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656771360000|2022-07-02 14:16:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656771370000|2022-07-02 14:16:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656771410000|2022-07-02 14:16:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656771450000|2022-07-02 14:17:30|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656771490000|2022-07-02 14:18:10|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656771500000|2022-07-02 14:18:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656771520000|2022-07-02 14:18:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656771530000|2022-07-02 14:18:50|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656771640000|2022-07-02 14:20:40|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656771740000|2022-07-02 14:22:20|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656772050000|2022-07-02 14:27:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656772060000|2022-07-02 14:27:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656772070000|2022-07-02 14:27:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656772080000|2022-07-02 14:28:00|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656772110000|2022-07-02 14:28:30|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656772200000|2022-07-02 14:30:00|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656772370000|2022-07-02 14:32:50|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656772380000|2022-07-02 14:33:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|8
1656772390000|2022-07-02 14:33:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656772400000|2022-07-02 14:33:20|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656772450000|2022-07-02 14:34:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656772460000|2022-07-02 14:34:20|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656772510000|2022-07-02 14:35:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656772550000|2022-07-02 14:35:50|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656772570000|2022-07-02 14:36:10|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|6
1656772580000|2022-07-02 14:36:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656772590000|2022-07-02 14:36:30|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656772610000|2022-07-02 14:36:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656772650000|2022-07-02 14:37:30|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656772660000|2022-07-02 14:37:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656772680000|2022-07-02 14:38:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656772690000|2022-07-02 14:38:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656772700000|2022-07-02 14:38:20|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656772710000|2022-07-02 14:38:30|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656772720000|2022-07-02 14:38:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|6
1656772740000|2022-07-02 14:39:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656772890000|2022-07-02 14:41:30|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656773220000|2022-07-02 14:47:00|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1656773250000|2022-07-02 14:47:30|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656773270000|2022-07-02 14:47:50|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656773280000|2022-07-02 14:48:00|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1656773400000|2022-07-02 14:50:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656773410000|2022-07-02 14:50:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656773420000|2022-07-02 14:50:20|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656773430000|2022-07-02 14:50:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656773440000|2022-07-02 14:50:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656773520000|2022-07-02 14:52:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656773550000|2022-07-02 14:52:30|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656773560000|2022-07-02 14:52:40|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656773590000|2022-07-02 14:53:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|8
1656773600000|2022-07-02 14:53:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656773640000|2022-07-02 14:54:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656773650000|2022-07-02 14:54:10|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656773670000|2022-07-02 14:54:30|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656773790000|2022-07-02 14:56:30|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656773800000|2022-07-02 14:56:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656773810000|2022-07-02 14:56:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656773820000|2022-07-02 14:57:00|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656773940000|2022-07-02 14:59:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656773960000|2022-07-02 14:59:20|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|6
1656774000000|2022-07-02 15:00:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656774010000|2022-07-02 15:00:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656774020000|2022-07-02 15:00:20|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|7
1656774040000|2022-07-02 15:00:40|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656774060000|2022-07-02 15:01:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656774070000|2022-07-02 15:01:10|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656774080000|2022-07-02 15:01:20|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656774120000|2022-07-02 15:02:00|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1656774140000|2022-07-02 15:02:20|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656774270000|2022-07-02 15:04:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656774850000|2022-07-02 15:14:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656774880000|2022-07-02 15:14:40|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656775000000|2022-07-02 15:16:40|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656775020000|2022-07-02 15:17:00|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656775200000|2022-07-02 15:20:00|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656775240000|2022-07-02 15:20:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656775250000|2022-07-02 15:20:50|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656775320000|2022-07-02 15:22:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656775380000|2022-07-02 15:23:00|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656775390000|2022-07-02 15:23:10|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1656775420000|2022-07-02 15:23:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656775430000|2022-07-02 15:23:50|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656775440000|2022-07-02 15:24:00|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656775450000|2022-07-02 15:24:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656775530000|2022-07-02 15:25:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656775540000|2022-07-02 15:25:40|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656775570000|2022-07-02 15:26:10|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656775640000|2022-07-02 15:27:20|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656775710000|2022-07-02 15:28:30|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656775720000|2022-07-02 15:28:40|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656775750000|2022-07-02 15:29:10|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656775830000|2022-07-02 15:30:30|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656775860000|2022-07-02 15:31:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|6
1656775870000|2022-07-02 15:31:10|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656775940000|2022-07-02 15:32:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656775950000|2022-07-02 15:32:30|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|6
1656775990000|2022-07-02 15:33:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656776000000|2022-07-02 15:33:20|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656776010000|2022-07-02 15:33:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656776020000|2022-07-02 15:33:40|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|7
1656776030000|2022-07-02 15:33:50|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656776040000|2022-07-02 15:34:00|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656776050000|2022-07-02 15:34:10|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656776060000|2022-07-02 15:34:20|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656776200000|2022-07-02 15:36:40|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|6
1656776210000|2022-07-02 15:36:50|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1656776220000|2022-07-02 15:37:00|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656776300000|2022-07-02 15:38:20|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656776310000|2022-07-02 15:38:30|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656776460000|2022-07-02 15:41:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656776500000|2022-07-02 15:41:40|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656776590000|2022-07-02 15:43:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656776620000|2022-07-02 15:43:40|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656776810000|2022-07-02 15:46:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656776820000|2022-07-02 15:47:00|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656776830000|2022-07-02 15:47:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656776840000|2022-07-02 15:47:20|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656776850000|2022-07-02 15:47:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656776860000|2022-07-02 15:47:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656776870000|2022-07-02 15:47:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|8
1656776900000|2022-07-02 15:48:20|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656776930000|2022-07-02 15:48:50|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656776960000|2022-07-02 15:49:20|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656777000000|2022-07-02 15:50:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656777010000|2022-07-02 15:50:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656777140000|2022-07-02 15:52:20|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656777150000|2022-07-02 15:52:30|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656777160000|2022-07-02 15:52:40|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656777170000|2022-07-02 15:52:50|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|6
1656777180000|2022-07-02 15:53:00|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656777190000|2022-07-02 15:53:10|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656777200000|2022-07-02 15:53:20|6.73|6.63|6.74|6.64|6.75|6.65|6.73|6.63|4
1656777220000|2022-07-02 15:53:40|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656777230000|2022-07-02 15:53:50|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656777300000|2022-07-02 15:55:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656777350000|2022-07-02 15:55:50|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|7
1656777390000|2022-07-02 15:56:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656777400000|2022-07-02 15:56:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656777410000|2022-07-02 15:56:50|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656777420000|2022-07-02 15:57:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656777470000|2022-07-02 15:57:50|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656777480000|2022-07-02 15:58:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|12
1656777490000|2022-07-02 15:58:10|6.72|6.62|6.73|6.63|6.74|6.64|6.72|6.62|4
1656777500000|2022-07-02 15:58:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656777510000|2022-07-02 15:58:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656777530000|2022-07-02 15:58:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656777540000|2022-07-02 15:59:00|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|7
1656777550000|2022-07-02 15:59:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656777580000|2022-07-02 15:59:40|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656777590000|2022-07-02 15:59:50|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656777600000|2022-07-02 16:00:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656777620000|2022-07-02 16:00:20|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656777630000|2022-07-02 16:00:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656777690000|2022-07-02 16:01:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656777700000|2022-07-02 16:01:40|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656777710000|2022-07-02 16:01:50|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656777740000|2022-07-02 16:02:20|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656777750000|2022-07-02 16:02:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656777780000|2022-07-02 16:03:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656777790000|2022-07-02 16:03:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656777820000|2022-07-02 16:03:40|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656777840000|2022-07-02 16:04:00|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656777850000|2022-07-02 16:04:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|6
1656777860000|2022-07-02 16:04:20|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656777880000|2022-07-02 16:04:40|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656778180000|2022-07-02 16:09:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656778200000|2022-07-02 16:10:00|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|9
1656778210000|2022-07-02 16:10:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656778260000|2022-07-02 16:11:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656778270000|2022-07-02 16:11:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656778330000|2022-07-02 16:12:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656778360000|2022-07-02 16:12:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656778370000|2022-07-02 16:12:50|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|19
1656778380000|2022-07-02 16:13:00|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|10
1656778390000|2022-07-02 16:13:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656778400000|2022-07-02 16:13:20|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656778410000|2022-07-02 16:13:30|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656778500000|2022-07-02 16:15:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656778650000|2022-07-02 16:17:30|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656778670000|2022-07-02 16:17:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656778680000|2022-07-02 16:18:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656778690000|2022-07-02 16:18:10|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656778720000|2022-07-02 16:18:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656778770000|2022-07-02 16:19:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656778860000|2022-07-02 16:21:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656778870000|2022-07-02 16:21:10|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656778940000|2022-07-02 16:22:20|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|6
1656778950000|2022-07-02 16:22:30|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|6
1656778960000|2022-07-02 16:22:40|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|6
1656779010000|2022-07-02 16:23:30|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656779040000|2022-07-02 16:24:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656779190000|2022-07-02 16:26:30|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656779260000|2022-07-02 16:27:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656779270000|2022-07-02 16:27:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656779280000|2022-07-02 16:28:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656779350000|2022-07-02 16:29:10|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656779380000|2022-07-02 16:29:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656779420000|2022-07-02 16:30:20|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656779520000|2022-07-02 16:32:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656779540000|2022-07-02 16:32:20|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656779660000|2022-07-02 16:34:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656779670000|2022-07-02 16:34:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656779700000|2022-07-02 16:35:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656779710000|2022-07-02 16:35:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656779720000|2022-07-02 16:35:20|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656779730000|2022-07-02 16:35:30|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656779740000|2022-07-02 16:35:40|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656779750000|2022-07-02 16:35:50|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1656779770000|2022-07-02 16:36:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656779880000|2022-07-02 16:38:00|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|5
1656779890000|2022-07-02 16:38:10|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1656779930000|2022-07-02 16:38:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656779950000|2022-07-02 16:39:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1656779980000|2022-07-02 16:39:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656780040000|2022-07-02 16:40:40|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656780200000|2022-07-02 16:43:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656780210000|2022-07-02 16:43:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656780240000|2022-07-02 16:44:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656780280000|2022-07-02 16:44:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656780420000|2022-07-02 16:47:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656780480000|2022-07-02 16:48:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656780490000|2022-07-02 16:48:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656780510000|2022-07-02 16:48:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656780580000|2022-07-02 16:49:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656780640000|2022-07-02 16:50:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656780650000|2022-07-02 16:50:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656780700000|2022-07-02 16:51:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656780710000|2022-07-02 16:51:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656780720000|2022-07-02 16:52:00|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|12
1656780740000|2022-07-02 16:52:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656780750000|2022-07-02 16:52:30|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656780760000|2022-07-02 16:52:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656780820000|2022-07-02 16:53:40|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656780990000|2022-07-02 16:56:30|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656781000000|2022-07-02 16:56:40|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656781020000|2022-07-02 16:57:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656781030000|2022-07-02 16:57:10|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|5
1656781040000|2022-07-02 16:57:20|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656781050000|2022-07-02 16:57:30|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656781080000|2022-07-02 16:58:00|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656781120000|2022-07-02 16:58:40|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656781130000|2022-07-02 16:58:50|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1656781140000|2022-07-02 16:59:00|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|7
1656781150000|2022-07-02 16:59:10|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656781260000|2022-07-02 17:01:00|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656781270000|2022-07-02 17:01:10|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656781310000|2022-07-02 17:01:50|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656781440000|2022-07-02 17:04:00|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656781480000|2022-07-02 17:04:40|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656781580000|2022-07-02 17:06:20|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656781600000|2022-07-02 17:06:40|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656781610000|2022-07-02 17:06:50|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656781620000|2022-07-02 17:07:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656781630000|2022-07-02 17:07:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656781640000|2022-07-02 17:07:20|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656781650000|2022-07-02 17:07:30|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656781680000|2022-07-02 17:08:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656781700000|2022-07-02 17:08:20|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656781710000|2022-07-02 17:08:30|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|10
1656781720000|2022-07-02 17:08:40|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|7
1656781730000|2022-07-02 17:08:50|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656781740000|2022-07-02 17:09:00|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656781750000|2022-07-02 17:09:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656781790000|2022-07-02 17:09:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656781800000|2022-07-02 17:10:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656781810000|2022-07-02 17:10:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656781830000|2022-07-02 17:10:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656781850000|2022-07-02 17:10:50|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656781860000|2022-07-02 17:11:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656782030000|2022-07-02 17:13:50|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1656782040000|2022-07-02 17:14:00|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656782210000|2022-07-02 17:16:50|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656782340000|2022-07-02 17:19:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656782350000|2022-07-02 17:19:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656782370000|2022-07-02 17:19:30|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1656782450000|2022-07-02 17:20:50|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656782460000|2022-07-02 17:21:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656782950000|2022-07-02 17:29:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656782960000|2022-07-02 17:29:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656782970000|2022-07-02 17:29:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656782980000|2022-07-02 17:29:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656782990000|2022-07-02 17:29:50|6.74|6.64|6.76|6.66|6.76|6.66|6.74|6.64|3
1656783000000|2022-07-02 17:30:00|6.75|6.65|6.76|6.66|6.77|6.67|6.75|6.65|4
1656783010000|2022-07-02 17:30:10|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|7
1656783020000|2022-07-02 17:30:20|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|8
1656783090000|2022-07-02 17:31:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656783120000|2022-07-02 17:32:00|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1656783160000|2022-07-02 17:32:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656783170000|2022-07-02 17:32:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656783180000|2022-07-02 17:33:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656783190000|2022-07-02 17:33:10|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656783200000|2022-07-02 17:33:20|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656783210000|2022-07-02 17:33:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656783220000|2022-07-02 17:33:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|8
1656783230000|2022-07-02 17:33:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656783330000|2022-07-02 17:35:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656783340000|2022-07-02 17:35:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|8
1656783350000|2022-07-02 17:35:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656783370000|2022-07-02 17:36:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656783380000|2022-07-02 17:36:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656783390000|2022-07-02 17:36:30|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656783400000|2022-07-02 17:36:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|6
1656783420000|2022-07-02 17:37:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656783480000|2022-07-02 17:38:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|6
1656783490000|2022-07-02 17:38:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656783580000|2022-07-02 17:39:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656783590000|2022-07-02 17:39:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656783610000|2022-07-02 17:40:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656783840000|2022-07-02 17:44:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656783900000|2022-07-02 17:45:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656783910000|2022-07-02 17:45:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656784040000|2022-07-02 17:47:20|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656784060000|2022-07-02 17:47:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656784080000|2022-07-02 17:48:00|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656784090000|2022-07-02 17:48:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|14
1656784100000|2022-07-02 17:48:20|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656784160000|2022-07-02 17:49:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656784170000|2022-07-02 17:49:30|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656784180000|2022-07-02 17:49:40|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1656784190000|2022-07-02 17:49:50|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656784200000|2022-07-02 17:50:00|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656784230000|2022-07-02 17:50:30|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656784270000|2022-07-02 17:51:10|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656784320000|2022-07-02 17:52:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656784390000|2022-07-02 17:53:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656784400000|2022-07-02 17:53:20|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656784410000|2022-07-02 17:53:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656784490000|2022-07-02 17:54:50|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656784560000|2022-07-02 17:56:00|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656784580000|2022-07-02 17:56:20|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656784590000|2022-07-02 17:56:30|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656784600000|2022-07-02 17:56:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656784660000|2022-07-02 17:57:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656784670000|2022-07-02 17:57:50|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|7
1656784690000|2022-07-02 17:58:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656784700000|2022-07-02 17:58:20|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|9
1656784720000|2022-07-02 17:58:40|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|4
1656784730000|2022-07-02 17:58:50|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656784850000|2022-07-02 18:00:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656784870000|2022-07-02 18:01:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656784890000|2022-07-02 18:01:30|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656784900000|2022-07-02 18:01:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656784980000|2022-07-02 18:03:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656784990000|2022-07-02 18:03:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656785000000|2022-07-02 18:03:20|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656785020000|2022-07-02 18:03:40|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656785030000|2022-07-02 18:03:50|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1656785040000|2022-07-02 18:04:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656785100000|2022-07-02 18:05:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656785110000|2022-07-02 18:05:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656785210000|2022-07-02 18:06:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656785260000|2022-07-02 18:07:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656785280000|2022-07-02 18:08:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656785300000|2022-07-02 18:08:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656785540000|2022-07-02 18:12:20|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656785570000|2022-07-02 18:12:50|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656785610000|2022-07-02 18:13:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656785650000|2022-07-02 18:14:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656785670000|2022-07-02 18:14:30|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656785700000|2022-07-02 18:15:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656785760000|2022-07-02 18:16:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656785780000|2022-07-02 18:16:20|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656786160000|2022-07-02 18:22:40|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656786170000|2022-07-02 18:22:50|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656786180000|2022-07-02 18:23:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656786190000|2022-07-02 18:23:10|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|7
1656786200000|2022-07-02 18:23:20|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|7
1656786210000|2022-07-02 18:23:30|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656786240000|2022-07-02 18:24:00|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656786310000|2022-07-02 18:25:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|6
1656786370000|2022-07-02 18:26:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1656786380000|2022-07-02 18:26:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|6
1656786390000|2022-07-02 18:26:30|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656786400000|2022-07-02 18:26:40|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656786410000|2022-07-02 18:26:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656786420000|2022-07-02 18:27:00|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|7
1656786430000|2022-07-02 18:27:10|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656786440000|2022-07-02 18:27:20|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656786480000|2022-07-02 18:28:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656786520000|2022-07-02 18:28:40|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656786540000|2022-07-02 18:29:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656786570000|2022-07-02 18:29:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656786730000|2022-07-02 18:32:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656786750000|2022-07-02 18:32:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656786780000|2022-07-02 18:33:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656786790000|2022-07-02 18:33:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|9
1656786800000|2022-07-02 18:33:20|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656786890000|2022-07-02 18:34:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656786900000|2022-07-02 18:35:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|10
1656786910000|2022-07-02 18:35:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656786920000|2022-07-02 18:35:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656786930000|2022-07-02 18:35:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656787020000|2022-07-02 18:37:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656787030000|2022-07-02 18:37:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656787380000|2022-07-02 18:43:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656787460000|2022-07-02 18:44:20|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656787470000|2022-07-02 18:44:30|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|7
1656787480000|2022-07-02 18:44:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656787500000|2022-07-02 18:45:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656787510000|2022-07-02 18:45:10|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656787610000|2022-07-02 18:46:50|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|6
1656787620000|2022-07-02 18:47:00|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656787630000|2022-07-02 18:47:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656787710000|2022-07-02 18:48:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656787730000|2022-07-02 18:48:50|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656787740000|2022-07-02 18:49:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656787750000|2022-07-02 18:49:10|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656787800000|2022-07-02 18:50:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656787810000|2022-07-02 18:50:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656787840000|2022-07-02 18:50:40|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656787850000|2022-07-02 18:50:50|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1656787880000|2022-07-02 18:51:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656787900000|2022-07-02 18:51:40|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656787910000|2022-07-02 18:51:50|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656787920000|2022-07-02 18:52:00|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656787930000|2022-07-02 18:52:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656787940000|2022-07-02 18:52:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656787950000|2022-07-02 18:52:30|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|5
1656787960000|2022-07-02 18:52:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656787980000|2022-07-02 18:53:00|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656788030000|2022-07-02 18:53:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656788040000|2022-07-02 18:54:00|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656788050000|2022-07-02 18:54:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656788080000|2022-07-02 18:54:40|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|8
1656788090000|2022-07-02 18:54:50|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656788100000|2022-07-02 18:55:00|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656788110000|2022-07-02 18:55:10|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|5
1656788120000|2022-07-02 18:55:20|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656788130000|2022-07-02 18:55:30|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656788140000|2022-07-02 18:55:40|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656788150000|2022-07-02 18:55:50|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656788170000|2022-07-02 18:56:10|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656788180000|2022-07-02 18:56:20|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656788190000|2022-07-02 18:56:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656788200000|2022-07-02 18:56:40|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656788220000|2022-07-02 18:57:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656788230000|2022-07-02 18:57:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656788300000|2022-07-02 18:58:20|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1656788340000|2022-07-02 18:59:00|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656788350000|2022-07-02 18:59:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656788360000|2022-07-02 18:59:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656788430000|2022-07-02 19:00:30|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656788440000|2022-07-02 19:00:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1656788450000|2022-07-02 19:00:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|6
1656788510000|2022-07-02 19:01:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656788520000|2022-07-02 19:02:00|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656788540000|2022-07-02 19:02:20|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656788550000|2022-07-02 19:02:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656788560000|2022-07-02 19:02:40|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656788570000|2022-07-02 19:02:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656788640000|2022-07-02 19:04:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656788680000|2022-07-02 19:04:40|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656788750000|2022-07-02 19:05:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656788760000|2022-07-02 19:06:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656788860000|2022-07-02 19:07:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656789030000|2022-07-02 19:10:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656789130000|2022-07-02 19:12:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656789190000|2022-07-02 19:13:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656789370000|2022-07-02 19:16:10|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656789390000|2022-07-02 19:16:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656789420000|2022-07-02 19:17:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656789570000|2022-07-02 19:19:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656789590000|2022-07-02 19:19:50|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|7
1656789600000|2022-07-02 19:20:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656789620000|2022-07-02 19:20:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|6
1656789630000|2022-07-02 19:20:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656789640000|2022-07-02 19:20:40|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656789670000|2022-07-02 19:21:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656789680000|2022-07-02 19:21:20|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656789700000|2022-07-02 19:21:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656789730000|2022-07-02 19:22:10|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656789740000|2022-07-02 19:22:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656789750000|2022-07-02 19:22:30|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|7
1656789760000|2022-07-02 19:22:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656789770000|2022-07-02 19:22:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|10
1656789780000|2022-07-02 19:23:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656789820000|2022-07-02 19:23:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656789860000|2022-07-02 19:24:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656789870000|2022-07-02 19:24:30|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|7
1656789880000|2022-07-02 19:24:40|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656789890000|2022-07-02 19:24:50|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1656789900000|2022-07-02 19:25:00|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656789910000|2022-07-02 19:25:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656789920000|2022-07-02 19:25:20|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656790020000|2022-07-02 19:27:00|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656790030000|2022-07-02 19:27:10|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656790060000|2022-07-02 19:27:40|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656790070000|2022-07-02 19:27:50|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656790090000|2022-07-02 19:28:10|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656790140000|2022-07-02 19:29:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656790200000|2022-07-02 19:30:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656790210000|2022-07-02 19:30:10|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656790230000|2022-07-02 19:30:30|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656790330000|2022-07-02 19:32:10|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656790340000|2022-07-02 19:32:20|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656790360000|2022-07-02 19:32:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656790370000|2022-07-02 19:32:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656790410000|2022-07-02 19:33:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656790420000|2022-07-02 19:33:40|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656790450000|2022-07-02 19:34:10|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1656790560000|2022-07-02 19:36:00|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656790590000|2022-07-02 19:36:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656790620000|2022-07-02 19:37:00|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656790630000|2022-07-02 19:37:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656790640000|2022-07-02 19:37:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656790650000|2022-07-02 19:37:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656790660000|2022-07-02 19:37:40|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656790670000|2022-07-02 19:37:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656790880000|2022-07-02 19:41:20|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656790890000|2022-07-02 19:41:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656790920000|2022-07-02 19:42:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656790960000|2022-07-02 19:42:40|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1656791000000|2022-07-02 19:43:20|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656791040000|2022-07-02 19:44:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656791050000|2022-07-02 19:44:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656791100000|2022-07-02 19:45:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656791110000|2022-07-02 19:45:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656791250000|2022-07-02 19:47:30|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656791270000|2022-07-02 19:47:50|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656791280000|2022-07-02 19:48:00|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656791400000|2022-07-02 19:50:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656791410000|2022-07-02 19:50:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656791420000|2022-07-02 19:50:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656791460000|2022-07-02 19:51:00|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656791470000|2022-07-02 19:51:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656791600000|2022-07-02 19:53:20|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656791640000|2022-07-02 19:54:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656791660000|2022-07-02 19:54:20|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656791670000|2022-07-02 19:54:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656791720000|2022-07-02 19:55:20|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656791790000|2022-07-02 19:56:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656791810000|2022-07-02 19:56:50|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656792000000|2022-07-02 20:00:00|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656792060000|2022-07-02 20:01:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656792170000|2022-07-02 20:02:50|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656792200000|2022-07-02 20:03:20|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656792250000|2022-07-02 20:04:10|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656792260000|2022-07-02 20:04:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656792270000|2022-07-02 20:04:30|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656792280000|2022-07-02 20:04:40|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|7
1656792340000|2022-07-02 20:05:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656792350000|2022-07-02 20:05:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|7
1656792360000|2022-07-02 20:06:00|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656792380000|2022-07-02 20:06:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656792390000|2022-07-02 20:06:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656792430000|2022-07-02 20:07:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656792440000|2022-07-02 20:07:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656792460000|2022-07-02 20:07:40|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656792590000|2022-07-02 20:09:50|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656792600000|2022-07-02 20:10:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656792610000|2022-07-02 20:10:10|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656792640000|2022-07-02 20:10:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656792660000|2022-07-02 20:11:00|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656792720000|2022-07-02 20:12:00|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656792730000|2022-07-02 20:12:10|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|6
1656792740000|2022-07-02 20:12:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656792770000|2022-07-02 20:12:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656792780000|2022-07-02 20:13:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656792790000|2022-07-02 20:13:10|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656792810000|2022-07-02 20:13:30|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656792820000|2022-07-02 20:13:40|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656792920000|2022-07-02 20:15:20|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656792960000|2022-07-02 20:16:00|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656792980000|2022-07-02 20:16:20|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656793080000|2022-07-02 20:18:00|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656793090000|2022-07-02 20:18:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|7
1656793110000|2022-07-02 20:18:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|6
1656793130000|2022-07-02 20:18:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656793140000|2022-07-02 20:19:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|6
1656793250000|2022-07-02 20:20:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656793330000|2022-07-02 20:22:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656793360000|2022-07-02 20:22:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656793370000|2022-07-02 20:22:50|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656793470000|2022-07-02 20:24:30|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1656793480000|2022-07-02 20:24:40|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656793500000|2022-07-02 20:25:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656793540000|2022-07-02 20:25:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656793550000|2022-07-02 20:25:50|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656793580000|2022-07-02 20:26:20|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656793590000|2022-07-02 20:26:30|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656793600000|2022-07-02 20:26:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656793610000|2022-07-02 20:26:50|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656793630000|2022-07-02 20:27:10|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656793720000|2022-07-02 20:28:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656793790000|2022-07-02 20:29:50|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656793800000|2022-07-02 20:30:00|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656793820000|2022-07-02 20:30:20|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656793840000|2022-07-02 20:30:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656793930000|2022-07-02 20:32:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656793940000|2022-07-02 20:32:20|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656793950000|2022-07-02 20:32:30|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656793960000|2022-07-02 20:32:40|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656793970000|2022-07-02 20:32:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656793980000|2022-07-02 20:33:00|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656793990000|2022-07-02 20:33:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656794000000|2022-07-02 20:33:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656794030000|2022-07-02 20:33:50|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656794040000|2022-07-02 20:34:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656794050000|2022-07-02 20:34:10|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656794060000|2022-07-02 20:34:20|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656794290000|2022-07-02 20:38:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656794650000|2022-07-02 20:44:10|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656794680000|2022-07-02 20:44:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656794690000|2022-07-02 20:44:50|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656794900000|2022-07-02 20:48:20|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|6
1656794910000|2022-07-02 20:48:30|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656794930000|2022-07-02 20:48:50|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656794950000|2022-07-02 20:49:10|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|6
1656794970000|2022-07-02 20:49:30|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656795170000|2022-07-02 20:52:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656795200000|2022-07-02 20:53:20|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|6
1656795210000|2022-07-02 20:53:30|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656795300000|2022-07-02 20:55:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656795340000|2022-07-02 20:55:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656795350000|2022-07-02 20:55:50|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656795360000|2022-07-02 20:56:00|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656795390000|2022-07-02 20:56:30|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656795420000|2022-07-02 20:57:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656795510000|2022-07-02 20:58:30|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|6
1656795520000|2022-07-02 20:58:40|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656795530000|2022-07-02 20:58:50|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656795720000|2022-07-02 21:02:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656795730000|2022-07-02 21:02:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656795750000|2022-07-02 21:02:30|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656795760000|2022-07-02 21:02:40|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656795770000|2022-07-02 21:02:50|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656795780000|2022-07-02 21:03:00|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656795790000|2022-07-02 21:03:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656795920000|2022-07-02 21:05:20|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656795960000|2022-07-02 21:06:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656795980000|2022-07-02 21:06:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656795990000|2022-07-02 21:06:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|10
1656796000000|2022-07-02 21:06:40|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656796010000|2022-07-02 21:06:50|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656796020000|2022-07-02 21:07:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656796040000|2022-07-02 21:07:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656796050000|2022-07-02 21:07:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656796060000|2022-07-02 21:07:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|6
1656796070000|2022-07-02 21:07:50|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|11
1656796080000|2022-07-02 21:08:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656796090000|2022-07-02 21:08:10|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|9
1656796100000|2022-07-02 21:08:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|8
1656796110000|2022-07-02 21:08:30|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656796120000|2022-07-02 21:08:40|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|5
1656796130000|2022-07-02 21:08:50|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656796140000|2022-07-02 21:09:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656796200000|2022-07-02 21:10:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656796210000|2022-07-02 21:10:10|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656796220000|2022-07-02 21:10:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|6
1656796230000|2022-07-02 21:10:30|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656796320000|2022-07-02 21:12:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656796340000|2022-07-02 21:12:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656796470000|2022-07-02 21:14:30|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656796560000|2022-07-02 21:16:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656796620000|2022-07-02 21:17:00|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656796850000|2022-07-02 21:20:50|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656796860000|2022-07-02 21:21:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656796870000|2022-07-02 21:21:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656797090000|2022-07-02 21:24:50|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656797100000|2022-07-02 21:25:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656797200000|2022-07-02 21:26:40|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656797220000|2022-07-02 21:27:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656797260000|2022-07-02 21:27:40|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656797270000|2022-07-02 21:27:50|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|7
1656797280000|2022-07-02 21:28:00|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656797290000|2022-07-02 21:28:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|4
1656798080000|2022-07-02 21:41:20|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656798090000|2022-07-02 21:41:30|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656798110000|2022-07-02 21:41:50|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|9
1656798120000|2022-07-02 21:42:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656798220000|2022-07-02 21:43:40|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656798230000|2022-07-02 21:43:50|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656798240000|2022-07-02 21:44:00|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656798300000|2022-07-02 21:45:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656798310000|2022-07-02 21:45:10|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|5
1656798320000|2022-07-02 21:45:20|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656798330000|2022-07-02 21:45:30|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656798370000|2022-07-02 21:46:10|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656798380000|2022-07-02 21:46:20|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656798490000|2022-07-02 21:48:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656798650000|2022-07-02 21:50:50|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656798720000|2022-07-02 21:52:00|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656798760000|2022-07-02 21:52:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656798790000|2022-07-02 21:53:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656798930000|2022-07-02 21:55:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656798950000|2022-07-02 21:55:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656798980000|2022-07-02 21:56:20|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656798990000|2022-07-02 21:56:30|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656799000000|2022-07-02 21:56:40|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656799010000|2022-07-02 21:56:50|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656799020000|2022-07-02 21:57:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656799080000|2022-07-02 21:58:00|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656799130000|2022-07-02 21:58:50|6.77|6.67|6.77|6.67|6.77|6.67|6.76|6.66|3
1656799150000|2022-07-02 21:59:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656799210000|2022-07-02 22:00:10|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656799220000|2022-07-02 22:00:20|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1656799230000|2022-07-02 22:00:30|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|6
1656799240000|2022-07-02 22:00:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656799250000|2022-07-02 22:00:50|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656799260000|2022-07-02 22:01:00|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|7
1656799410000|2022-07-02 22:03:30|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656799480000|2022-07-02 22:04:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656799510000|2022-07-02 22:05:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656799610000|2022-07-02 22:06:50|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|7
1656799640000|2022-07-02 22:07:20|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|4
1656799650000|2022-07-02 22:07:30|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|5
1656799660000|2022-07-02 22:07:40|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|2
1656799700000|2022-07-02 22:08:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656799820000|2022-07-02 22:10:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656799830000|2022-07-02 22:10:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656799950000|2022-07-02 22:12:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656799960000|2022-07-02 22:12:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656799970000|2022-07-02 22:12:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656800000000|2022-07-02 22:13:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656800010000|2022-07-02 22:13:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656800060000|2022-07-02 22:14:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656800080000|2022-07-02 22:14:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656800170000|2022-07-02 22:16:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656800300000|2022-07-02 22:18:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656800310000|2022-07-02 22:18:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656800360000|2022-07-02 22:19:20|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656800470000|2022-07-02 22:21:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656800480000|2022-07-02 22:21:20|6.78|6.68|6.77|6.67|6.78|6.68|6.77|6.67|4
1656800500000|2022-07-02 22:21:40|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656800530000|2022-07-02 22:22:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656800590000|2022-07-02 22:23:10|6.78|6.68|6.78|6.68|6.78|6.68|6.78|6.68|1
1656800600000|2022-07-02 22:23:20|6.77|6.67|6.77|6.67|6.78|6.68|6.77|6.67|3
1656800610000|2022-07-02 22:23:30|6.78|6.68|6.78|6.68|6.78|6.68|6.77|6.67|5
1656800620000|2022-07-02 22:23:40|6.77|6.67|6.78|6.68|6.78|6.68|6.77|6.67|2
1656800730000|2022-07-02 22:25:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656800750000|2022-07-02 22:25:50|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656800770000|2022-07-02 22:26:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656800790000|2022-07-02 22:26:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656800800000|2022-07-02 22:26:40|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656800810000|2022-07-02 22:26:50|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|5
1656800830000|2022-07-02 22:27:10|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656800840000|2022-07-02 22:27:20|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656800850000|2022-07-02 22:27:30|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|2
1656800930000|2022-07-02 22:28:50|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656801030000|2022-07-02 22:30:30|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656801130000|2022-07-02 22:32:10|6.76|6.66|6.76|6.66|6.77|6.67|6.76|6.66|3
1656801160000|2022-07-02 22:32:40|6.77|6.67|6.77|6.67|6.77|6.67|6.77|6.67|1
1656801170000|2022-07-02 22:32:50|6.76|6.66|6.77|6.67|6.77|6.67|6.76|6.66|4
1656801310000|2022-07-02 22:35:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656801460000|2022-07-02 22:37:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656801470000|2022-07-02 22:37:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656801560000|2022-07-02 22:39:20|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656801590000|2022-07-02 22:39:50|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|2
1656801750000|2022-07-02 22:42:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656801840000|2022-07-02 22:44:00|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656801850000|2022-07-02 22:44:10|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656801860000|2022-07-02 22:44:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656801870000|2022-07-02 22:44:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|4
1656801880000|2022-07-02 22:44:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|8
1656801890000|2022-07-02 22:44:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656801900000|2022-07-02 22:45:00|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656801910000|2022-07-02 22:45:10|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|4
1656801920000|2022-07-02 22:45:20|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|9
1656801930000|2022-07-02 22:45:30|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656802100000|2022-07-02 22:48:20|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656802110000|2022-07-02 22:48:30|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656802120000|2022-07-02 22:48:40|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656802150000|2022-07-02 22:49:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656802160000|2022-07-02 22:49:20|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|5
1656802170000|2022-07-02 22:49:30|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656802180000|2022-07-02 22:49:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656802190000|2022-07-02 22:49:50|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656802200000|2022-07-02 22:50:00|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|3
1656802330000|2022-07-02 22:52:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656802380000|2022-07-02 22:53:00|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656802390000|2022-07-02 22:53:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|6
1656802410000|2022-07-02 22:53:30|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656802420000|2022-07-02 22:53:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656802550000|2022-07-02 22:55:50|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|2
1656802560000|2022-07-02 22:56:00|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656802570000|2022-07-02 22:56:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656802610000|2022-07-02 22:56:50|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1656802650000|2022-07-02 22:57:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656802760000|2022-07-02 22:59:20|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656802900000|2022-07-02 23:01:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656802940000|2022-07-02 23:02:20|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656802970000|2022-07-02 23:02:50|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1656803100000|2022-07-02 23:05:00|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656803110000|2022-07-02 23:05:10|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|9
1656803120000|2022-07-02 23:05:20|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|5
1656803130000|2022-07-02 23:05:30|6.75|6.65|6.75|6.65|6.75|6.65|6.74|6.64|7
1656803140000|2022-07-02 23:05:40|6.74|6.64|6.75|6.65|6.75|6.65|6.74|6.64|8
1656803150000|2022-07-02 23:05:50|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|3
1656803170000|2022-07-02 23:06:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656803350000|2022-07-02 23:09:10|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656803480000|2022-07-02 23:11:20|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|2
1656803490000|2022-07-02 23:11:30|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1656803500000|2022-07-02 23:11:40|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656803510000|2022-07-02 23:11:50|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656803530000|2022-07-02 23:12:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656803610000|2022-07-02 23:13:30|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|3
1656803640000|2022-07-02 23:14:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656803700000|2022-07-02 23:15:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656803710000|2022-07-02 23:15:10|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656803880000|2022-07-02 23:18:00|6.74|6.64|6.74|6.64|6.75|6.65|6.74|6.64|7
1656804000000|2022-07-02 23:20:00|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|5
1656804010000|2022-07-02 23:20:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656804020000|2022-07-02 23:20:20|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656804040000|2022-07-02 23:20:40|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|4
1656804050000|2022-07-02 23:20:50|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|6
1656804060000|2022-07-02 23:21:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656804170000|2022-07-02 23:22:50|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656804190000|2022-07-02 23:23:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656804200000|2022-07-02 23:23:20|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656804300000|2022-07-02 23:25:00|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656804320000|2022-07-02 23:25:20|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656804340000|2022-07-02 23:25:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656804350000|2022-07-02 23:25:50|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|4
1656804360000|2022-07-02 23:26:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656804370000|2022-07-02 23:26:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656804390000|2022-07-02 23:26:30|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|5
1656804400000|2022-07-02 23:26:40|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656804420000|2022-07-02 23:27:00|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656804430000|2022-07-02 23:27:10|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656804440000|2022-07-02 23:27:20|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656804470000|2022-07-02 23:27:50|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656804490000|2022-07-02 23:28:10|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|6
1656804500000|2022-07-02 23:28:20|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|6
1656804510000|2022-07-02 23:28:30|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656804540000|2022-07-02 23:29:00|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656804630000|2022-07-02 23:30:30|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656804650000|2022-07-02 23:30:50|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656804790000|2022-07-02 23:33:10|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656804850000|2022-07-02 23:34:10|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656804890000|2022-07-02 23:34:50|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656804970000|2022-07-02 23:36:10|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656805060000|2022-07-02 23:37:40|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|7
1656805070000|2022-07-02 23:37:50|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656805080000|2022-07-02 23:38:00|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656805120000|2022-07-02 23:38:40|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656805160000|2022-07-02 23:39:20|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656805170000|2022-07-02 23:39:30|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656805180000|2022-07-02 23:39:40|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|3
1656805190000|2022-07-02 23:39:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656805260000|2022-07-02 23:41:00|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656805270000|2022-07-02 23:41:10|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656805280000|2022-07-02 23:41:20|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656805290000|2022-07-02 23:41:30|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656805300000|2022-07-02 23:41:40|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|9
1656805310000|2022-07-02 23:41:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656805320000|2022-07-02 23:42:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656805340000|2022-07-02 23:42:20|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656805500000|2022-07-02 23:45:00|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656805520000|2022-07-02 23:45:20|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656805630000|2022-07-02 23:47:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656805690000|2022-07-02 23:48:10|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656805730000|2022-07-02 23:48:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656805760000|2022-07-02 23:49:20|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656805810000|2022-07-02 23:50:10|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656805820000|2022-07-02 23:50:20|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|4
1656805830000|2022-07-02 23:50:30|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656805850000|2022-07-02 23:50:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656805890000|2022-07-02 23:51:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656805920000|2022-07-02 23:52:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656806030000|2022-07-02 23:53:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656806420000|2022-07-03 00:00:20|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656806430000|2022-07-03 00:00:30|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656806580000|2022-07-03 00:03:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|6
1656806590000|2022-07-03 00:03:10|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656806690000|2022-07-03 00:04:50|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656806700000|2022-07-03 00:05:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|6
1656806710000|2022-07-03 00:05:10|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|9
1656806720000|2022-07-03 00:05:20|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|4
1656806780000|2022-07-03 00:06:20|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656806790000|2022-07-03 00:06:30|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656806810000|2022-07-03 00:06:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656806820000|2022-07-03 00:07:00|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656806930000|2022-07-03 00:08:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656806980000|2022-07-03 00:09:40|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656806990000|2022-07-03 00:09:50|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|9
1656807000000|2022-07-03 00:10:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656807030000|2022-07-03 00:10:30|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|6
1656807320000|2022-07-03 00:15:20|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656807420000|2022-07-03 00:17:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656807430000|2022-07-03 00:17:10|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656807450000|2022-07-03 00:17:30|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656807500000|2022-07-03 00:18:20|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656807520000|2022-07-03 00:18:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656807530000|2022-07-03 00:18:50|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656807540000|2022-07-03 00:19:00|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|2
1656807550000|2022-07-03 00:19:10|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656807560000|2022-07-03 00:19:20|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656807570000|2022-07-03 00:19:30|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656807590000|2022-07-03 00:19:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656807610000|2022-07-03 00:20:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656807620000|2022-07-03 00:20:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656807630000|2022-07-03 00:20:30|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656807640000|2022-07-03 00:20:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656807650000|2022-07-03 00:20:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656807660000|2022-07-03 00:21:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656807670000|2022-07-03 00:21:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656807700000|2022-07-03 00:21:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656807720000|2022-07-03 00:22:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656807750000|2022-07-03 00:22:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656807780000|2022-07-03 00:23:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656807790000|2022-07-03 00:23:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656807810000|2022-07-03 00:23:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656807860000|2022-07-03 00:24:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656807870000|2022-07-03 00:24:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656808000000|2022-07-03 00:26:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656808010000|2022-07-03 00:26:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656808020000|2022-07-03 00:27:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656808030000|2022-07-03 00:27:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656808120000|2022-07-03 00:28:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656808130000|2022-07-03 00:28:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656808210000|2022-07-03 00:30:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656808230000|2022-07-03 00:30:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656808240000|2022-07-03 00:30:40|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656808280000|2022-07-03 00:31:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656808330000|2022-07-03 00:32:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656808340000|2022-07-03 00:32:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656808390000|2022-07-03 00:33:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656808520000|2022-07-03 00:35:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656808530000|2022-07-03 00:35:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656808550000|2022-07-03 00:35:50|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656808560000|2022-07-03 00:36:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656808570000|2022-07-03 00:36:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656808580000|2022-07-03 00:36:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656808590000|2022-07-03 00:36:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656808650000|2022-07-03 00:37:30|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656808660000|2022-07-03 00:37:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|8
1656808670000|2022-07-03 00:37:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656808690000|2022-07-03 00:38:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656808700000|2022-07-03 00:38:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656808710000|2022-07-03 00:38:30|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656808730000|2022-07-03 00:38:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656808740000|2022-07-03 00:39:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656808750000|2022-07-03 00:39:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656808760000|2022-07-03 00:39:20|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656808770000|2022-07-03 00:39:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656808820000|2022-07-03 00:40:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656808940000|2022-07-03 00:42:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1656808950000|2022-07-03 00:42:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656809060000|2022-07-03 00:44:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656809090000|2022-07-03 00:44:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656809100000|2022-07-03 00:45:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656809110000|2022-07-03 00:45:10|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656809120000|2022-07-03 00:45:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656809130000|2022-07-03 00:45:30|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656809180000|2022-07-03 00:46:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656809190000|2022-07-03 00:46:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656809260000|2022-07-03 00:47:40|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656809270000|2022-07-03 00:47:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656809290000|2022-07-03 00:48:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656809300000|2022-07-03 00:48:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656809320000|2022-07-03 00:48:40|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656809330000|2022-07-03 00:48:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656809350000|2022-07-03 00:49:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656809460000|2022-07-03 00:51:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656809470000|2022-07-03 00:51:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656809510000|2022-07-03 00:51:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656809810000|2022-07-03 00:56:50|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656809830000|2022-07-03 00:57:10|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656809840000|2022-07-03 00:57:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656809980000|2022-07-03 00:59:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656810000000|2022-07-03 01:00:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1656810010000|2022-07-03 01:00:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|8
1656810020000|2022-07-03 01:00:20|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656810130000|2022-07-03 01:02:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656810180000|2022-07-03 01:03:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656810190000|2022-07-03 01:03:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656810310000|2022-07-03 01:05:10|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656810360000|2022-07-03 01:06:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656810370000|2022-07-03 01:06:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656810380000|2022-07-03 01:06:20|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1656810390000|2022-07-03 01:06:30|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656810400000|2022-07-03 01:06:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656810410000|2022-07-03 01:06:50|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1656810420000|2022-07-03 01:07:00|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656810440000|2022-07-03 01:07:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656810480000|2022-07-03 01:08:00|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656810490000|2022-07-03 01:08:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656810500000|2022-07-03 01:08:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656810510000|2022-07-03 01:08:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656810520000|2022-07-03 01:08:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656810640000|2022-07-03 01:10:40|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656810660000|2022-07-03 01:11:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656810880000|2022-07-03 01:14:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656810890000|2022-07-03 01:14:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656810900000|2022-07-03 01:15:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656810910000|2022-07-03 01:15:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656811050000|2022-07-03 01:17:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656811110000|2022-07-03 01:18:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656811120000|2022-07-03 01:18:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656811130000|2022-07-03 01:18:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656811160000|2022-07-03 01:19:20|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656811170000|2022-07-03 01:19:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656811220000|2022-07-03 01:20:20|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656811230000|2022-07-03 01:20:30|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656811260000|2022-07-03 01:21:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656811580000|2022-07-03 01:26:20|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656811590000|2022-07-03 01:26:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656811600000|2022-07-03 01:26:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656811610000|2022-07-03 01:26:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|8
1656811620000|2022-07-03 01:27:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1656811630000|2022-07-03 01:27:10|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656811640000|2022-07-03 01:27:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656811660000|2022-07-03 01:27:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656811670000|2022-07-03 01:27:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656811720000|2022-07-03 01:28:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656811730000|2022-07-03 01:28:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656811740000|2022-07-03 01:29:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656811780000|2022-07-03 01:29:40|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656811790000|2022-07-03 01:29:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656811800000|2022-07-03 01:30:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656811810000|2022-07-03 01:30:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656811930000|2022-07-03 01:32:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656811940000|2022-07-03 01:32:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656811950000|2022-07-03 01:32:30|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656811960000|2022-07-03 01:32:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656811970000|2022-07-03 01:32:50|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|7
1656812040000|2022-07-03 01:34:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|6
1656812060000|2022-07-03 01:34:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656812110000|2022-07-03 01:35:10|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656812130000|2022-07-03 01:35:30|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|7
1656812140000|2022-07-03 01:35:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656812160000|2022-07-03 01:36:00|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656812270000|2022-07-03 01:37:50|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|7
1656812290000|2022-07-03 01:38:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656812350000|2022-07-03 01:39:10|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656812470000|2022-07-03 01:41:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656812480000|2022-07-03 01:41:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|7
1656812500000|2022-07-03 01:41:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656812600000|2022-07-03 01:43:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656812610000|2022-07-03 01:43:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656812620000|2022-07-03 01:43:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656812630000|2022-07-03 01:43:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|6
1656812650000|2022-07-03 01:44:10|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|6
1656812660000|2022-07-03 01:44:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|6
1656812670000|2022-07-03 01:44:30|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656812690000|2022-07-03 01:44:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656812700000|2022-07-03 01:45:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656812730000|2022-07-03 01:45:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656812740000|2022-07-03 01:45:40|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656812750000|2022-07-03 01:45:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656812760000|2022-07-03 01:46:00|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|7
1656812770000|2022-07-03 01:46:10|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656812800000|2022-07-03 01:46:40|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656812810000|2022-07-03 01:46:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656812820000|2022-07-03 01:47:00|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1656812830000|2022-07-03 01:47:10|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|10
1656812840000|2022-07-03 01:47:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656812870000|2022-07-03 01:47:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656812880000|2022-07-03 01:48:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656813080000|2022-07-03 01:51:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656813090000|2022-07-03 01:51:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656813100000|2022-07-03 01:51:40|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|10
1656813110000|2022-07-03 01:51:50|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656813120000|2022-07-03 01:52:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656813140000|2022-07-03 01:52:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|6
1656813400000|2022-07-03 01:56:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656813410000|2022-07-03 01:56:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|6
1656813440000|2022-07-03 01:57:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656813450000|2022-07-03 01:57:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656813510000|2022-07-03 01:58:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656813530000|2022-07-03 01:58:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656813540000|2022-07-03 01:59:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656813560000|2022-07-03 01:59:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656813600000|2022-07-03 02:00:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656813760000|2022-07-03 02:02:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|8
1656813770000|2022-07-03 02:02:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656813780000|2022-07-03 02:03:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656813880000|2022-07-03 02:04:40|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656813890000|2022-07-03 02:04:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656813910000|2022-07-03 02:05:10|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1656814040000|2022-07-03 02:07:20|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656814060000|2022-07-03 02:07:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656814200000|2022-07-03 02:10:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1656814210000|2022-07-03 02:10:10|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|9
1656814280000|2022-07-03 02:11:20|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656814440000|2022-07-03 02:14:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656814530000|2022-07-03 02:15:30|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|7
1656814590000|2022-07-03 02:16:30|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656814960000|2022-07-03 02:22:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656814970000|2022-07-03 02:22:50|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|7
1656815080000|2022-07-03 02:24:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656815090000|2022-07-03 02:24:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656815360000|2022-07-03 02:29:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|6
1656815690000|2022-07-03 02:34:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656815700000|2022-07-03 02:35:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656815730000|2022-07-03 02:35:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656815760000|2022-07-03 02:36:00|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656815980000|2022-07-03 02:39:40|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|7
1656815990000|2022-07-03 02:39:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656816000000|2022-07-03 02:40:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|6
1656816030000|2022-07-03 02:40:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656816040000|2022-07-03 02:40:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656816050000|2022-07-03 02:40:50|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656816060000|2022-07-03 02:41:00|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|7
1656816490000|2022-07-03 02:48:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656816520000|2022-07-03 02:48:40|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656816530000|2022-07-03 02:48:50|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656816680000|2022-07-03 02:51:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656816690000|2022-07-03 02:51:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656816700000|2022-07-03 02:51:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656816710000|2022-07-03 02:51:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656816720000|2022-07-03 02:52:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656816730000|2022-07-03 02:52:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656816760000|2022-07-03 02:52:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656816850000|2022-07-03 02:54:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656816860000|2022-07-03 02:54:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656816870000|2022-07-03 02:54:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656816880000|2022-07-03 02:54:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656816890000|2022-07-03 02:54:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656816900000|2022-07-03 02:55:00|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656816910000|2022-07-03 02:55:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656816930000|2022-07-03 02:55:30|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656816940000|2022-07-03 02:55:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|6
1656817000000|2022-07-03 02:56:40|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656817010000|2022-07-03 02:56:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656817030000|2022-07-03 02:57:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656817040000|2022-07-03 02:57:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656817050000|2022-07-03 02:57:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656817060000|2022-07-03 02:57:40|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|7
1656817070000|2022-07-03 02:57:50|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656817330000|2022-07-03 03:02:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656817370000|2022-07-03 03:02:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656817390000|2022-07-03 03:03:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656817800000|2022-07-03 03:10:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656817950000|2022-07-03 03:12:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656817970000|2022-07-03 03:12:50|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656817980000|2022-07-03 03:13:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656818040000|2022-07-03 03:14:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656818060000|2022-07-03 03:14:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656818070000|2022-07-03 03:14:30|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656818090000|2022-07-03 03:14:50|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656818120000|2022-07-03 03:15:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656818130000|2022-07-03 03:15:30|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656818140000|2022-07-03 03:15:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656818150000|2022-07-03 03:15:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656818200000|2022-07-03 03:16:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656818310000|2022-07-03 03:18:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656818320000|2022-07-03 03:18:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656818420000|2022-07-03 03:20:20|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656818780000|2022-07-03 03:26:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656818790000|2022-07-03 03:26:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656818870000|2022-07-03 03:27:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656819430000|2022-07-03 03:37:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656819650000|2022-07-03 03:40:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656819980000|2022-07-03 03:46:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656820190000|2022-07-03 03:49:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656820470000|2022-07-03 03:54:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656820480000|2022-07-03 03:54:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656820510000|2022-07-03 03:55:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656820620000|2022-07-03 03:57:00|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656820660000|2022-07-03 03:57:40|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|3
1656820670000|2022-07-03 03:57:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656820710000|2022-07-03 03:58:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1656820750000|2022-07-03 03:59:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656820970000|2022-07-03 04:02:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656821450000|2022-07-03 04:10:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656821530000|2022-07-03 04:12:10|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656821550000|2022-07-03 04:12:30|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|7
1656821560000|2022-07-03 04:12:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|6
1656821570000|2022-07-03 04:12:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656821580000|2022-07-03 04:13:00|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656821590000|2022-07-03 04:13:10|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656821600000|2022-07-03 04:13:20|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656821610000|2022-07-03 04:13:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656821620000|2022-07-03 04:13:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656821630000|2022-07-03 04:13:50|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656821760000|2022-07-03 04:16:00|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656821770000|2022-07-03 04:16:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656821790000|2022-07-03 04:16:30|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1656821800000|2022-07-03 04:16:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|8
1656821920000|2022-07-03 04:18:40|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656821940000|2022-07-03 04:19:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656821950000|2022-07-03 04:19:10|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656821960000|2022-07-03 04:19:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656821980000|2022-07-03 04:19:40|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656821990000|2022-07-03 04:19:50|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656822050000|2022-07-03 04:20:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656822070000|2022-07-03 04:21:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656822130000|2022-07-03 04:22:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656822140000|2022-07-03 04:22:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656822650000|2022-07-03 04:30:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656822660000|2022-07-03 04:31:00|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|11
1656822670000|2022-07-03 04:31:10|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|7
1656822700000|2022-07-03 04:31:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656822710000|2022-07-03 04:31:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656822820000|2022-07-03 04:33:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656822830000|2022-07-03 04:33:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656822980000|2022-07-03 04:36:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656822990000|2022-07-03 04:36:30|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|6
1656823000000|2022-07-03 04:36:40|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656823030000|2022-07-03 04:37:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656823040000|2022-07-03 04:37:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656823150000|2022-07-03 04:39:10|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656823170000|2022-07-03 04:39:30|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656823190000|2022-07-03 04:39:50|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656823200000|2022-07-03 04:40:00|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656823210000|2022-07-03 04:40:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|7
1656823220000|2022-07-03 04:40:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656823230000|2022-07-03 04:40:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656823270000|2022-07-03 04:41:10|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656823340000|2022-07-03 04:42:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656823390000|2022-07-03 04:43:10|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656823400000|2022-07-03 04:43:20|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656823410000|2022-07-03 04:43:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656823430000|2022-07-03 04:43:50|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1656823440000|2022-07-03 04:44:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656823510000|2022-07-03 04:45:10|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|7
1656823520000|2022-07-03 04:45:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656823530000|2022-07-03 04:45:30|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656823540000|2022-07-03 04:45:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656823620000|2022-07-03 04:47:00|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656823700000|2022-07-03 04:48:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656823710000|2022-07-03 04:48:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656823750000|2022-07-03 04:49:10|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656823770000|2022-07-03 04:49:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656823780000|2022-07-03 04:49:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|8
1656823790000|2022-07-03 04:49:50|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|7
1656823800000|2022-07-03 04:50:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656823820000|2022-07-03 04:50:20|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656823860000|2022-07-03 04:51:00|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|7
1656823870000|2022-07-03 04:51:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|14
1656823880000|2022-07-03 04:51:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656823890000|2022-07-03 04:51:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656823900000|2022-07-03 04:51:40|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|9
1656823910000|2022-07-03 04:51:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656823920000|2022-07-03 04:52:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656823950000|2022-07-03 04:52:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656824000000|2022-07-03 04:53:20|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656824010000|2022-07-03 04:53:30|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656824020000|2022-07-03 04:53:40|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656824040000|2022-07-03 04:54:00|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|7
1656824050000|2022-07-03 04:54:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656824060000|2022-07-03 04:54:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656824070000|2022-07-03 04:54:30|6.65|6.55|6.63|6.53|6.65|6.55|6.63|6.53|3
1656824090000|2022-07-03 04:54:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656824100000|2022-07-03 04:55:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656824110000|2022-07-03 04:55:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656824120000|2022-07-03 04:55:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656824140000|2022-07-03 04:55:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656824150000|2022-07-03 04:55:50|6.57|6.47|6.56|6.46|6.58|6.48|6.56|6.46|4
1656824160000|2022-07-03 04:56:00|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656824170000|2022-07-03 04:56:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656824180000|2022-07-03 04:56:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656824190000|2022-07-03 04:56:30|6.58|6.48|6.59|6.49|6.59|6.49|6.57|6.47|6
1656824200000|2022-07-03 04:56:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656824210000|2022-07-03 04:56:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656824220000|2022-07-03 04:57:00|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656824230000|2022-07-03 04:57:10|6.59|6.49|6.6|6.5|6.61|6.51|6.59|6.49|6
1656824250000|2022-07-03 04:57:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|6
1656824260000|2022-07-03 04:57:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656824280000|2022-07-03 04:58:00|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656824290000|2022-07-03 04:58:10|6.64|6.54|6.66|6.56|6.66|6.56|6.64|6.54|3
1656824300000|2022-07-03 04:58:20|6.65|6.55|6.67|6.57|6.67|6.57|6.65|6.55|5
1656824310000|2022-07-03 04:58:30|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|7
1656824320000|2022-07-03 04:58:40|6.67|6.57|6.66|6.56|6.68|6.58|6.66|6.56|8
1656824330000|2022-07-03 04:58:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656824340000|2022-07-03 04:59:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656824350000|2022-07-03 04:59:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|7
1656824360000|2022-07-03 04:59:20|6.66|6.56|6.67|6.57|6.68|6.58|6.66|6.56|4
1656824370000|2022-07-03 04:59:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656824380000|2022-07-03 04:59:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656824390000|2022-07-03 04:59:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|2
1656824400000|2022-07-03 05:00:00|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656824410000|2022-07-03 05:00:10|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|9
1656824420000|2022-07-03 05:00:20|6.7|6.6|6.73|6.63|6.73|6.63|6.7|6.6|4
1656824430000|2022-07-03 05:00:30|6.74|6.64|6.76|6.66|6.77|6.67|6.74|6.64|5
1656824440000|2022-07-03 05:00:40|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|4
1656824450000|2022-07-03 05:00:50|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|9
1656824460000|2022-07-03 05:01:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|4
1656824470000|2022-07-03 05:01:10|6.74|6.64|6.75|6.65|6.76|6.66|6.74|6.64|4
1656824480000|2022-07-03 05:01:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656824490000|2022-07-03 05:01:30|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656824500000|2022-07-03 05:01:40|6.74|6.64|6.74|6.64|6.75|6.65|6.73|6.63|5
1656824510000|2022-07-03 05:01:50|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656824520000|2022-07-03 05:02:00|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656824530000|2022-07-03 05:02:10|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656824540000|2022-07-03 05:02:20|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656824560000|2022-07-03 05:02:40|6.73|6.63|6.74|6.64|6.74|6.64|6.73|6.63|2
1656824590000|2022-07-03 05:03:10|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656824600000|2022-07-03 05:03:20|6.76|6.66|6.76|6.66|6.76|6.66|6.75|6.65|5
1656824610000|2022-07-03 05:03:30|6.77|6.67|6.76|6.66|6.77|6.67|6.76|6.66|6
1656824620000|2022-07-03 05:03:40|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656824630000|2022-07-03 05:03:50|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656824640000|2022-07-03 05:04:00|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656824660000|2022-07-03 05:04:20|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|3
1656824680000|2022-07-03 05:04:40|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656824690000|2022-07-03 05:04:50|6.75|6.65|6.76|6.66|6.76|6.66|6.75|6.65|6
1656824700000|2022-07-03 05:05:00|6.75|6.65|6.75|6.65|6.75|6.65|6.75|6.65|1
1656824720000|2022-07-03 05:05:20|6.76|6.66|6.76|6.66|6.76|6.66|6.76|6.66|1
1656824740000|2022-07-03 05:05:40|6.75|6.65|6.75|6.65|6.76|6.66|6.75|6.65|5
1656824750000|2022-07-03 05:05:50|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656824760000|2022-07-03 05:06:00|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656824780000|2022-07-03 05:06:20|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|2
1656824790000|2022-07-03 05:06:30|6.76|6.66|6.75|6.65|6.76|6.66|6.75|6.65|6
1656824830000|2022-07-03 05:07:10|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656824840000|2022-07-03 05:07:20|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656824850000|2022-07-03 05:07:30|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656824860000|2022-07-03 05:07:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656824870000|2022-07-03 05:07:50|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656824880000|2022-07-03 05:08:00|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|7
1656824890000|2022-07-03 05:08:10|6.74|6.64|6.73|6.63|6.74|6.64|6.73|6.63|2
1656824910000|2022-07-03 05:08:30|6.74|6.64|6.75|6.65|6.75|6.65|6.73|6.63|4
1656824920000|2022-07-03 05:08:40|6.74|6.64|6.74|6.64|6.74|6.64|6.74|6.64|1
1656824930000|2022-07-03 05:08:50|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656824940000|2022-07-03 05:09:00|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|2
1656824950000|2022-07-03 05:09:10|6.75|6.65|6.74|6.64|6.75|6.65|6.74|6.64|4
1656824980000|2022-07-03 05:09:40|6.73|6.63|6.73|6.63|6.74|6.64|6.73|6.63|3
1656824990000|2022-07-03 05:09:50|6.74|6.64|6.74|6.64|6.74|6.64|6.73|6.63|3
1656825000000|2022-07-03 05:10:00|6.73|6.63|6.73|6.63|6.73|6.63|6.73|6.63|1
1656825050000|2022-07-03 05:10:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|6
1656825060000|2022-07-03 05:11:00|6.72|6.62|6.72|6.62|6.73|6.63|6.72|6.62|3
1656825080000|2022-07-03 05:11:20|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|7
1656825090000|2022-07-03 05:11:30|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|3
1656825100000|2022-07-03 05:11:40|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656825110000|2022-07-03 05:11:50|6.73|6.63|6.73|6.63|6.73|6.63|6.72|6.62|5
1656825160000|2022-07-03 05:12:40|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|2
1656825170000|2022-07-03 05:12:50|6.72|6.62|6.73|6.63|6.73|6.63|6.72|6.62|4
1656825180000|2022-07-03 05:13:00|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656825190000|2022-07-03 05:13:10|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656825200000|2022-07-03 05:13:20|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|8
1656825210000|2022-07-03 05:13:30|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656825220000|2022-07-03 05:13:40|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|6
1656825230000|2022-07-03 05:13:50|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656825260000|2022-07-03 05:14:20|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656825270000|2022-07-03 05:14:30|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|2
1656825280000|2022-07-03 05:14:40|6.73|6.63|6.72|6.62|6.73|6.63|6.72|6.62|8
1656825310000|2022-07-03 05:15:10|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|5
1656825320000|2022-07-03 05:15:20|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|2
1656825330000|2022-07-03 05:15:30|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|11
1656825340000|2022-07-03 05:15:40|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656825350000|2022-07-03 05:15:50|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656825390000|2022-07-03 05:16:30|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|9
1656825400000|2022-07-03 05:16:40|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|6
1656825430000|2022-07-03 05:17:10|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1656825440000|2022-07-03 05:17:20|6.71|6.61|6.7|6.6|6.71|6.61|6.7|6.6|4
1656825450000|2022-07-03 05:17:30|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|7
1656825470000|2022-07-03 05:17:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656825480000|2022-07-03 05:18:00|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|3
1656825490000|2022-07-03 05:18:10|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|2
1656825510000|2022-07-03 05:18:30|6.73|6.63|6.71|6.61|6.73|6.63|6.71|6.61|7
1656825520000|2022-07-03 05:18:40|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|6
1656825540000|2022-07-03 05:19:00|6.7|6.6|6.71|6.61|6.71|6.61|6.7|6.6|10
1656825550000|2022-07-03 05:19:10|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656825560000|2022-07-03 05:19:20|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|2
1656825640000|2022-07-03 05:20:40|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656825650000|2022-07-03 05:20:50|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656825660000|2022-07-03 05:21:00|6.7|6.6|6.7|6.6|6.71|6.61|6.7|6.6|5
1656825670000|2022-07-03 05:21:10|6.71|6.61|6.71|6.61|6.71|6.61|6.7|6.6|3
1656825680000|2022-07-03 05:21:20|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|2
1656825690000|2022-07-03 05:21:30|6.72|6.62|6.72|6.62|6.72|6.62|6.72|6.62|1
1656825700000|2022-07-03 05:21:40|6.71|6.61|6.71|6.61|6.72|6.62|6.71|6.61|3
1656825710000|2022-07-03 05:21:50|6.72|6.62|6.71|6.61|6.72|6.62|6.71|6.61|4
1656825730000|2022-07-03 05:22:10|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|5
1656825740000|2022-07-03 05:22:20|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656825750000|2022-07-03 05:22:30|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|4
1656825760000|2022-07-03 05:22:40|6.71|6.61|6.72|6.62|6.72|6.62|6.71|6.61|8
1656825820000|2022-07-03 05:23:40|6.71|6.61|6.71|6.61|6.71|6.61|6.71|6.61|1
1656825860000|2022-07-03 05:24:20|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656825890000|2022-07-03 05:24:50|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656825900000|2022-07-03 05:25:00|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656825920000|2022-07-03 05:25:20|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|2
1656825940000|2022-07-03 05:25:40|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|3
1656825950000|2022-07-03 05:25:50|6.7|6.6|6.69|6.59|6.7|6.6|6.69|6.59|4
1656825960000|2022-07-03 05:26:00|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|11
1656825970000|2022-07-03 05:26:10|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656825980000|2022-07-03 05:26:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656825990000|2022-07-03 05:26:30|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|5
1656826010000|2022-07-03 05:26:50|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|4
1656826020000|2022-07-03 05:27:00|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|7
1656826030000|2022-07-03 05:27:10|6.7|6.6|6.7|6.6|6.7|6.6|6.69|6.59|3
1656826040000|2022-07-03 05:27:20|6.69|6.59|6.69|6.59|6.7|6.6|6.69|6.59|5
1656826060000|2022-07-03 05:27:40|6.7|6.6|6.7|6.6|6.7|6.6|6.7|6.6|1
1656826070000|2022-07-03 05:27:50|6.69|6.59|6.7|6.6|6.7|6.6|6.69|6.59|8
1656826080000|2022-07-03 05:28:00|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656826150000|2022-07-03 05:29:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656826160000|2022-07-03 05:29:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656826180000|2022-07-03 05:29:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656826190000|2022-07-03 05:29:50|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|12
1656826200000|2022-07-03 05:30:00|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|5
1656826250000|2022-07-03 05:30:50|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656826260000|2022-07-03 05:31:00|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|14
1656826270000|2022-07-03 05:31:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|8
1656826280000|2022-07-03 05:31:20|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656826290000|2022-07-03 05:31:30|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656826300000|2022-07-03 05:31:40|6.69|6.59|6.69|6.59|6.69|6.59|6.68|6.58|5
1656826320000|2022-07-03 05:32:00|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|3
1656826330000|2022-07-03 05:32:10|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656826420000|2022-07-03 05:33:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656826430000|2022-07-03 05:33:50|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1656826440000|2022-07-03 05:34:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656826480000|2022-07-03 05:34:40|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656826500000|2022-07-03 05:35:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656826510000|2022-07-03 05:35:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656826520000|2022-07-03 05:35:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656826560000|2022-07-03 05:36:00|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656826580000|2022-07-03 05:36:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656826610000|2022-07-03 05:36:50|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656826630000|2022-07-03 05:37:10|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|7
1656826650000|2022-07-03 05:37:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656826670000|2022-07-03 05:37:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656826680000|2022-07-03 05:38:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656826740000|2022-07-03 05:39:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656826750000|2022-07-03 05:39:10|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656826800000|2022-07-03 05:40:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|8
1656826840000|2022-07-03 05:40:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656826850000|2022-07-03 05:40:50|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|6
1656826860000|2022-07-03 05:41:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|2
1656826870000|2022-07-03 05:41:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656826880000|2022-07-03 05:41:20|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656826890000|2022-07-03 05:41:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656826900000|2022-07-03 05:41:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656826910000|2022-07-03 05:41:50|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656826920000|2022-07-03 05:42:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|4
1656826930000|2022-07-03 05:42:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656826940000|2022-07-03 05:42:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656826950000|2022-07-03 05:42:30|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|6
1656827060000|2022-07-03 05:44:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656827100000|2022-07-03 05:45:00|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656827140000|2022-07-03 05:45:40|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656827150000|2022-07-03 05:45:50|6.68|6.58|6.69|6.59|6.7|6.6|6.68|6.58|6
1656827170000|2022-07-03 05:46:10|6.68|6.58|6.69|6.59|6.69|6.59|6.68|6.58|4
1656827180000|2022-07-03 05:46:20|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|7
1656827190000|2022-07-03 05:46:30|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656827230000|2022-07-03 05:47:10|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656827240000|2022-07-03 05:47:20|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|6
1656827260000|2022-07-03 05:47:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656827270000|2022-07-03 05:47:50|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656827280000|2022-07-03 05:48:00|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|8
1656827300000|2022-07-03 05:48:20|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656827320000|2022-07-03 05:48:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656827330000|2022-07-03 05:48:50|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656827370000|2022-07-03 05:49:30|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|4
1656827480000|2022-07-03 05:51:20|6.69|6.59|6.69|6.59|6.69|6.59|6.69|6.59|1
1656827510000|2022-07-03 05:51:50|6.68|6.58|6.68|6.58|6.69|6.59|6.68|6.58|9
1656827520000|2022-07-03 05:52:00|6.69|6.59|6.68|6.58|6.69|6.59|6.68|6.58|2
1656827650000|2022-07-03 05:54:10|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|5
1656827680000|2022-07-03 05:54:40|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656827700000|2022-07-03 05:55:00|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656827790000|2022-07-03 05:56:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|10
1656827800000|2022-07-03 05:56:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656827810000|2022-07-03 05:56:50|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656827820000|2022-07-03 05:57:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656827830000|2022-07-03 05:57:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656827870000|2022-07-03 05:57:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656827880000|2022-07-03 05:58:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|10
1656827890000|2022-07-03 05:58:10|6.64|6.54|6.64|6.54|6.65|6.55|6.63|6.53|7
1656827900000|2022-07-03 05:58:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656827920000|2022-07-03 05:58:40|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|10
1656827930000|2022-07-03 05:58:50|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|8
1656828030000|2022-07-03 06:00:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656828040000|2022-07-03 06:00:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656828050000|2022-07-03 06:00:50|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656828100000|2022-07-03 06:01:40|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|7
1656828110000|2022-07-03 06:01:50|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|5
1656828120000|2022-07-03 06:02:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656828140000|2022-07-03 06:02:20|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|7
1656828150000|2022-07-03 06:02:30|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656828160000|2022-07-03 06:02:40|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|9
1656828170000|2022-07-03 06:02:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|8
1656828180000|2022-07-03 06:03:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|7
1656828220000|2022-07-03 06:03:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656828230000|2022-07-03 06:03:50|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1656828260000|2022-07-03 06:04:20|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656828340000|2022-07-03 06:05:40|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|7
1656828350000|2022-07-03 06:05:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656828360000|2022-07-03 06:06:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|11
1656828430000|2022-07-03 06:07:10|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|6
1656828440000|2022-07-03 06:07:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656828450000|2022-07-03 06:07:30|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|5
1656828460000|2022-07-03 06:07:40|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656828470000|2022-07-03 06:07:50|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|14
1656828480000|2022-07-03 06:08:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|4
1656828490000|2022-07-03 06:08:10|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656828550000|2022-07-03 06:09:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656828570000|2022-07-03 06:09:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656828580000|2022-07-03 06:09:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|10
1656828720000|2022-07-03 06:12:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|6
1656828730000|2022-07-03 06:12:10|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656828790000|2022-07-03 06:13:10|6.65|6.55|6.65|6.55|6.66|6.56|6.64|6.54|7
1656828800000|2022-07-03 06:13:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656828860000|2022-07-03 06:14:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656828870000|2022-07-03 06:14:30|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|7
1656828880000|2022-07-03 06:14:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656828890000|2022-07-03 06:14:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656828900000|2022-07-03 06:15:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656828910000|2022-07-03 06:15:10|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|5
1656828970000|2022-07-03 06:16:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656828980000|2022-07-03 06:16:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656828990000|2022-07-03 06:16:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656829050000|2022-07-03 06:17:30|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1656829080000|2022-07-03 06:18:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656829090000|2022-07-03 06:18:10|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656829100000|2022-07-03 06:18:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656829120000|2022-07-03 06:18:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|6
1656829130000|2022-07-03 06:18:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|8
1656829170000|2022-07-03 06:19:30|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|7
1656829200000|2022-07-03 06:20:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656829330000|2022-07-03 06:22:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656829410000|2022-07-03 06:23:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656829420000|2022-07-03 06:23:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656829430000|2022-07-03 06:23:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656829440000|2022-07-03 06:24:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656829450000|2022-07-03 06:24:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656829460000|2022-07-03 06:24:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656829470000|2022-07-03 06:24:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656829480000|2022-07-03 06:24:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656829490000|2022-07-03 06:24:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|8
1656829500000|2022-07-03 06:25:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656829510000|2022-07-03 06:25:10|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|17
1656829520000|2022-07-03 06:25:20|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|17
1656829530000|2022-07-03 06:25:30|6.66|6.56|6.67|6.57|6.68|6.58|6.66|6.56|6
1656829540000|2022-07-03 06:25:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|10
1656829550000|2022-07-03 06:25:50|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|3
1656829560000|2022-07-03 06:26:00|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656829570000|2022-07-03 06:26:10|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|13
1656829580000|2022-07-03 06:26:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|9
1656829590000|2022-07-03 06:26:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656829600000|2022-07-03 06:26:40|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656829670000|2022-07-03 06:27:50|6.68|6.58|6.68|6.58|6.68|6.58|6.68|6.58|1
1656829770000|2022-07-03 06:29:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|8
1656829780000|2022-07-03 06:29:40|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|4
1656829790000|2022-07-03 06:29:50|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1656829800000|2022-07-03 06:30:00|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|9
1656829810000|2022-07-03 06:30:10|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|7
1656829830000|2022-07-03 06:30:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|6
1656829870000|2022-07-03 06:31:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|4
1656829880000|2022-07-03 06:31:20|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|5
1656829890000|2022-07-03 06:31:30|6.67|6.57|6.68|6.58|6.68|6.58|6.67|6.57|2
1656829940000|2022-07-03 06:32:20|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656829950000|2022-07-03 06:32:30|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|2
1656830220000|2022-07-03 06:37:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656830530000|2022-07-03 06:42:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656830540000|2022-07-03 06:42:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656830650000|2022-07-03 06:44:10|6.68|6.58|6.67|6.57|6.68|6.58|6.67|6.57|12
1656830690000|2022-07-03 06:44:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|12
1656830700000|2022-07-03 06:45:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|7
1656830750000|2022-07-03 06:45:50|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|17
1656830760000|2022-07-03 06:46:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|10
1656830810000|2022-07-03 06:46:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656830820000|2022-07-03 06:47:00|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656830830000|2022-07-03 06:47:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656830850000|2022-07-03 06:47:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656830860000|2022-07-03 06:47:40|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|7
1656830870000|2022-07-03 06:47:50|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|5
1656830880000|2022-07-03 06:48:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656830890000|2022-07-03 06:48:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656830900000|2022-07-03 06:48:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656830910000|2022-07-03 06:48:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656830920000|2022-07-03 06:48:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656830930000|2022-07-03 06:48:50|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656830940000|2022-07-03 06:49:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656830980000|2022-07-03 06:49:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656830990000|2022-07-03 06:49:50|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|7
1656831000000|2022-07-03 06:50:00|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|6
1656831010000|2022-07-03 06:50:10|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656831030000|2022-07-03 06:50:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|12
1656831040000|2022-07-03 06:50:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|6
1656831050000|2022-07-03 06:50:50|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656831060000|2022-07-03 06:51:00|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|7
1656831070000|2022-07-03 06:51:10|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656831090000|2022-07-03 06:51:30|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656831100000|2022-07-03 06:51:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|11
1656831120000|2022-07-03 06:52:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656831150000|2022-07-03 06:52:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656831160000|2022-07-03 06:52:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656831240000|2022-07-03 06:54:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656831250000|2022-07-03 06:54:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656831260000|2022-07-03 06:54:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656831280000|2022-07-03 06:54:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|6
1656831290000|2022-07-03 06:54:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656831320000|2022-07-03 06:55:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656831330000|2022-07-03 06:55:30|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656831340000|2022-07-03 06:55:40|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656831400000|2022-07-03 06:56:40|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|11
1656831410000|2022-07-03 06:56:50|6.67|6.57|6.67|6.57|6.68|6.58|6.67|6.57|3
1656831430000|2022-07-03 06:57:10|6.68|6.58|6.67|6.57|6.68|6.58|6.66|6.56|4
1656831500000|2022-07-03 06:58:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|12
1656831510000|2022-07-03 06:58:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656831560000|2022-07-03 06:59:20|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656831590000|2022-07-03 06:59:50|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|7
1656831600000|2022-07-03 07:00:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|8
1656831610000|2022-07-03 07:00:10|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656831620000|2022-07-03 07:00:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|26
1656831650000|2022-07-03 07:00:50|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656831660000|2022-07-03 07:01:00|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|5
1656831670000|2022-07-03 07:01:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|12
1656831680000|2022-07-03 07:01:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656831690000|2022-07-03 07:01:30|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656831710000|2022-07-03 07:01:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656831730000|2022-07-03 07:02:10|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656831740000|2022-07-03 07:02:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656831770000|2022-07-03 07:02:50|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656831780000|2022-07-03 07:03:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656831790000|2022-07-03 07:03:10|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656831800000|2022-07-03 07:03:20|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656831810000|2022-07-03 07:03:30|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|3
1656831900000|2022-07-03 07:05:00|6.66|6.56|6.66|6.56|6.67|6.57|6.66|6.56|3
1656831910000|2022-07-03 07:05:10|6.67|6.57|6.67|6.57|6.67|6.57|6.66|6.56|9
1656831920000|2022-07-03 07:05:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656831940000|2022-07-03 07:05:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656831960000|2022-07-03 07:06:00|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|6
1656831980000|2022-07-03 07:06:20|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656832000000|2022-07-03 07:06:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656832010000|2022-07-03 07:06:50|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656832020000|2022-07-03 07:07:00|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656832030000|2022-07-03 07:07:10|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|6
1656832040000|2022-07-03 07:07:20|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656832060000|2022-07-03 07:07:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656832360000|2022-07-03 07:12:40|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|4
1656832400000|2022-07-03 07:13:20|6.67|6.57|6.67|6.57|6.67|6.57|6.67|6.57|1
1656832410000|2022-07-03 07:13:30|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|4
1656832420000|2022-07-03 07:13:40|6.66|6.56|6.67|6.57|6.67|6.57|6.66|6.56|2
1656832430000|2022-07-03 07:13:50|6.66|6.56|6.65|6.55|6.67|6.57|6.65|6.55|4
1656832440000|2022-07-03 07:14:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656832450000|2022-07-03 07:14:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656832460000|2022-07-03 07:14:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|8
1656832470000|2022-07-03 07:14:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|10
1656832480000|2022-07-03 07:14:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656832490000|2022-07-03 07:14:50|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656832500000|2022-07-03 07:15:00|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656832520000|2022-07-03 07:15:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656832530000|2022-07-03 07:15:30|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|7
1656832540000|2022-07-03 07:15:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656832600000|2022-07-03 07:16:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656832640000|2022-07-03 07:17:20|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656832650000|2022-07-03 07:17:30|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|9
1656832660000|2022-07-03 07:17:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656832680000|2022-07-03 07:18:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656832740000|2022-07-03 07:19:00|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656832780000|2022-07-03 07:19:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656832790000|2022-07-03 07:19:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|10
1656832800000|2022-07-03 07:20:00|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|5
1656832900000|2022-07-03 07:21:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656832950000|2022-07-03 07:22:30|6.66|6.56|6.66|6.56|6.66|6.56|6.66|6.56|1
1656833040000|2022-07-03 07:24:00|6.67|6.57|6.66|6.56|6.67|6.57|6.66|6.56|2
1656833090000|2022-07-03 07:24:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656833110000|2022-07-03 07:25:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656833120000|2022-07-03 07:25:20|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656833130000|2022-07-03 07:25:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656833140000|2022-07-03 07:25:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656833190000|2022-07-03 07:26:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|4
1656833200000|2022-07-03 07:26:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656833210000|2022-07-03 07:26:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656833220000|2022-07-03 07:27:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656833230000|2022-07-03 07:27:10|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656833240000|2022-07-03 07:27:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656833250000|2022-07-03 07:27:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656833350000|2022-07-03 07:29:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656833380000|2022-07-03 07:29:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656833390000|2022-07-03 07:29:50|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656833420000|2022-07-03 07:30:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656833430000|2022-07-03 07:30:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656833440000|2022-07-03 07:30:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656833530000|2022-07-03 07:32:10|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656833540000|2022-07-03 07:32:20|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656833550000|2022-07-03 07:32:30|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|6
1656833570000|2022-07-03 07:32:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656833700000|2022-07-03 07:35:00|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656833710000|2022-07-03 07:35:10|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656833730000|2022-07-03 07:35:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656833740000|2022-07-03 07:35:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656833750000|2022-07-03 07:35:50|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|12
1656833760000|2022-07-03 07:36:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656833770000|2022-07-03 07:36:10|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656833830000|2022-07-03 07:37:10|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656833910000|2022-07-03 07:38:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656834060000|2022-07-03 07:41:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656834090000|2022-07-03 07:41:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|6
1656834330000|2022-07-03 07:45:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656834340000|2022-07-03 07:45:40|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656834350000|2022-07-03 07:45:50|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656834380000|2022-07-03 07:46:20|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|14
1656834390000|2022-07-03 07:46:30|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656834400000|2022-07-03 07:46:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656834410000|2022-07-03 07:46:50|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656834430000|2022-07-03 07:47:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656834440000|2022-07-03 07:47:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656834450000|2022-07-03 07:47:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656834460000|2022-07-03 07:47:40|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656834470000|2022-07-03 07:47:50|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|7
1656834480000|2022-07-03 07:48:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656834500000|2022-07-03 07:48:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656834510000|2022-07-03 07:48:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656834520000|2022-07-03 07:48:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656834530000|2022-07-03 07:48:50|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656834610000|2022-07-03 07:50:10|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656834620000|2022-07-03 07:50:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656834630000|2022-07-03 07:50:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|8
1656834640000|2022-07-03 07:50:40|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656834660000|2022-07-03 07:51:00|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|4
1656834670000|2022-07-03 07:51:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656834690000|2022-07-03 07:51:30|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656834720000|2022-07-03 07:52:00|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|3
1656834780000|2022-07-03 07:53:00|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656834800000|2022-07-03 07:53:20|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656834810000|2022-07-03 07:53:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656834910000|2022-07-03 07:55:10|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|5
1656834940000|2022-07-03 07:55:40|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|7
1656834980000|2022-07-03 07:56:20|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656834990000|2022-07-03 07:56:30|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656835000000|2022-07-03 07:56:40|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656835010000|2022-07-03 07:56:50|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656835030000|2022-07-03 07:57:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656835170000|2022-07-03 07:59:30|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656835270000|2022-07-03 08:01:10|6.64|6.54|6.64|6.54|6.65|6.55|6.64|6.54|7
1656835370000|2022-07-03 08:02:50|6.65|6.55|6.65|6.55|6.65|6.55|6.64|6.54|3
1656835470000|2022-07-03 08:04:30|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|3
1656835480000|2022-07-03 08:04:40|6.65|6.55|6.66|6.56|6.66|6.56|6.65|6.55|8
1656835490000|2022-07-03 08:04:50|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656835500000|2022-07-03 08:05:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656835610000|2022-07-03 08:06:50|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|2
1656835620000|2022-07-03 08:07:00|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|4
1656835630000|2022-07-03 08:07:10|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|8
1656835640000|2022-07-03 08:07:20|6.66|6.56|6.66|6.56|6.66|6.56|6.65|6.55|5
1656835650000|2022-07-03 08:07:30|6.65|6.55|6.65|6.55|6.66|6.56|6.65|6.55|3
1656835660000|2022-07-03 08:07:40|6.66|6.56|6.65|6.55|6.66|6.56|6.65|6.55|6
1656835880000|2022-07-03 08:11:20|6.64|6.54|6.65|6.55|6.65|6.55|6.64|6.54|2
1656835890000|2022-07-03 08:11:30|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656835940000|2022-07-03 08:12:20|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|3
1656835960000|2022-07-03 08:12:40|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|6
1656835970000|2022-07-03 08:12:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|14
1656835980000|2022-07-03 08:13:00|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|7
1656835990000|2022-07-03 08:13:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656836000000|2022-07-03 08:13:20|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656836010000|2022-07-03 08:13:30|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656836020000|2022-07-03 08:13:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|13
1656836030000|2022-07-03 08:13:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|10
1656836040000|2022-07-03 08:14:00|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1656836050000|2022-07-03 08:14:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656836070000|2022-07-03 08:14:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656836220000|2022-07-03 08:17:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656836440000|2022-07-03 08:20:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656836510000|2022-07-03 08:21:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656836520000|2022-07-03 08:22:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656836530000|2022-07-03 08:22:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|10
1656836550000|2022-07-03 08:22:30|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1656836570000|2022-07-03 08:22:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656836590000|2022-07-03 08:23:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|8
1656836600000|2022-07-03 08:23:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656836670000|2022-07-03 08:24:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656836680000|2022-07-03 08:24:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656836810000|2022-07-03 08:26:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656836820000|2022-07-03 08:27:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656836830000|2022-07-03 08:27:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656836840000|2022-07-03 08:27:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|9
1656836850000|2022-07-03 08:27:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1656836870000|2022-07-03 08:27:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656836880000|2022-07-03 08:28:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656836890000|2022-07-03 08:28:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|10
1656836900000|2022-07-03 08:28:20|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|11
1656836910000|2022-07-03 08:28:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656836920000|2022-07-03 08:28:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656836930000|2022-07-03 08:28:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1656836940000|2022-07-03 08:29:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656836950000|2022-07-03 08:29:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656836960000|2022-07-03 08:29:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656837020000|2022-07-03 08:30:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656837030000|2022-07-03 08:30:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656837040000|2022-07-03 08:30:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656837050000|2022-07-03 08:30:50|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656837060000|2022-07-03 08:31:00|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|11
1656837070000|2022-07-03 08:31:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|12
1656837080000|2022-07-03 08:31:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656837100000|2022-07-03 08:31:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656837300000|2022-07-03 08:35:00|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656837310000|2022-07-03 08:35:10|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656837350000|2022-07-03 08:35:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656837360000|2022-07-03 08:36:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656837400000|2022-07-03 08:36:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656837410000|2022-07-03 08:36:50|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656837590000|2022-07-03 08:39:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1656837600000|2022-07-03 08:40:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|7
1656838030000|2022-07-03 08:47:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656838040000|2022-07-03 08:47:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656838070000|2022-07-03 08:47:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656838080000|2022-07-03 08:48:00|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656838090000|2022-07-03 08:48:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656838100000|2022-07-03 08:48:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656838110000|2022-07-03 08:48:30|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1656838120000|2022-07-03 08:48:40|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|9
1656838130000|2022-07-03 08:48:50|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656838140000|2022-07-03 08:49:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656838160000|2022-07-03 08:49:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656838170000|2022-07-03 08:49:30|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|6
1656838210000|2022-07-03 08:50:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656838350000|2022-07-03 08:52:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656838440000|2022-07-03 08:54:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656838460000|2022-07-03 08:54:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656838470000|2022-07-03 08:54:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656838550000|2022-07-03 08:55:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656838560000|2022-07-03 08:56:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656838570000|2022-07-03 08:56:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656838580000|2022-07-03 08:56:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|10
1656838590000|2022-07-03 08:56:30|6.57|6.47|6.59|6.49|6.59|6.49|6.56|6.46|5
1656838610000|2022-07-03 08:56:50|6.6|6.5|6.58|6.48|6.6|6.5|6.58|6.48|3
1656838620000|2022-07-03 08:57:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656838630000|2022-07-03 08:57:10|6.57|6.47|6.59|6.49|6.59|6.49|6.57|6.47|5
1656838640000|2022-07-03 08:57:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656838670000|2022-07-03 08:57:50|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656838680000|2022-07-03 08:58:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|8
1656838700000|2022-07-03 08:58:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656838730000|2022-07-03 08:58:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656838740000|2022-07-03 08:59:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1656838760000|2022-07-03 08:59:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656838810000|2022-07-03 09:00:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656838860000|2022-07-03 09:01:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656838870000|2022-07-03 09:01:10|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656838920000|2022-07-03 09:02:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656838940000|2022-07-03 09:02:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656838950000|2022-07-03 09:02:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656838960000|2022-07-03 09:02:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656838990000|2022-07-03 09:03:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656839000000|2022-07-03 09:03:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656839010000|2022-07-03 09:03:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656839080000|2022-07-03 09:04:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656839090000|2022-07-03 09:04:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1656839100000|2022-07-03 09:05:00|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1656839110000|2022-07-03 09:05:10|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|6
1656839120000|2022-07-03 09:05:20|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|7
1656839130000|2022-07-03 09:05:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|10
1656839140000|2022-07-03 09:05:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656839150000|2022-07-03 09:05:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656839190000|2022-07-03 09:06:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656839200000|2022-07-03 09:06:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656839210000|2022-07-03 09:06:50|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|3
1656839220000|2022-07-03 09:07:00|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656839240000|2022-07-03 09:07:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656839250000|2022-07-03 09:07:30|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|12
1656839290000|2022-07-03 09:08:10|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656839300000|2022-07-03 09:08:20|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|8
1656839310000|2022-07-03 09:08:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656839320000|2022-07-03 09:08:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|4
1656839360000|2022-07-03 09:09:20|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656839400000|2022-07-03 09:10:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656839430000|2022-07-03 09:10:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1656839440000|2022-07-03 09:10:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656839530000|2022-07-03 09:12:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656839540000|2022-07-03 09:12:20|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656839550000|2022-07-03 09:12:30|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|11
1656839560000|2022-07-03 09:12:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656839580000|2022-07-03 09:13:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|10
1656839590000|2022-07-03 09:13:10|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|5
1656839600000|2022-07-03 09:13:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|4
1656839610000|2022-07-03 09:13:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656839620000|2022-07-03 09:13:40|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|14
1656839630000|2022-07-03 09:13:50|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|4
1656839640000|2022-07-03 09:14:00|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656839670000|2022-07-03 09:14:30|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|7
1656839680000|2022-07-03 09:14:40|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|5
1656839780000|2022-07-03 09:16:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1656839790000|2022-07-03 09:16:30|6.6|6.5|6.58|6.48|6.6|6.5|6.58|6.48|3
1656839810000|2022-07-03 09:16:50|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656839820000|2022-07-03 09:17:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|11
1656839830000|2022-07-03 09:17:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656839840000|2022-07-03 09:17:20|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|9
1656839870000|2022-07-03 09:17:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|8
1656839880000|2022-07-03 09:18:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|11
1656839890000|2022-07-03 09:18:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1656839900000|2022-07-03 09:18:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656839910000|2022-07-03 09:18:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656839930000|2022-07-03 09:18:50|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1656839940000|2022-07-03 09:19:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656839950000|2022-07-03 09:19:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656839960000|2022-07-03 09:19:20|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|15
1656839970000|2022-07-03 09:19:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1656839990000|2022-07-03 09:19:50|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656840000000|2022-07-03 09:20:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656840020000|2022-07-03 09:20:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656840060000|2022-07-03 09:21:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656840110000|2022-07-03 09:21:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656840120000|2022-07-03 09:22:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656840130000|2022-07-03 09:22:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656840140000|2022-07-03 09:22:20|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656840150000|2022-07-03 09:22:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656840160000|2022-07-03 09:22:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1656840170000|2022-07-03 09:22:50|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|9
1656840180000|2022-07-03 09:23:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656840200000|2022-07-03 09:23:20|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1656840390000|2022-07-03 09:26:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656840450000|2022-07-03 09:27:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656840460000|2022-07-03 09:27:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656840490000|2022-07-03 09:28:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656840530000|2022-07-03 09:28:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|8
1656840540000|2022-07-03 09:29:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|6
1656840550000|2022-07-03 09:29:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656840560000|2022-07-03 09:29:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656840630000|2022-07-03 09:30:30|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1656840640000|2022-07-03 09:30:40|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656840650000|2022-07-03 09:30:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656840690000|2022-07-03 09:31:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656840700000|2022-07-03 09:31:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656840720000|2022-07-03 09:32:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1656840730000|2022-07-03 09:32:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656840760000|2022-07-03 09:32:40|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1656840910000|2022-07-03 09:35:10|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656840920000|2022-07-03 09:35:20|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|11
1656840930000|2022-07-03 09:35:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656840980000|2022-07-03 09:36:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656841000000|2022-07-03 09:36:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656841010000|2022-07-03 09:36:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656841080000|2022-07-03 09:38:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|8
1656841090000|2022-07-03 09:38:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656841310000|2022-07-03 09:41:50|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656841320000|2022-07-03 09:42:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656841500000|2022-07-03 09:45:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656841670000|2022-07-03 09:47:50|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656841790000|2022-07-03 09:49:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656841810000|2022-07-03 09:50:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656841920000|2022-07-03 09:52:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656842090000|2022-07-03 09:54:50|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656842110000|2022-07-03 09:55:10|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656842120000|2022-07-03 09:55:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656842140000|2022-07-03 09:55:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656842220000|2022-07-03 09:57:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656842230000|2022-07-03 09:57:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656842250000|2022-07-03 09:57:30|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656842260000|2022-07-03 09:57:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656842280000|2022-07-03 09:58:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656842310000|2022-07-03 09:58:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656842320000|2022-07-03 09:58:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656842330000|2022-07-03 09:58:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656842340000|2022-07-03 09:59:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|8
1656842370000|2022-07-03 09:59:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656842380000|2022-07-03 09:59:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656842390000|2022-07-03 09:59:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656842440000|2022-07-03 10:00:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656842480000|2022-07-03 10:01:20|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656842490000|2022-07-03 10:01:30|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656842500000|2022-07-03 10:01:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|9
1656842510000|2022-07-03 10:01:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|10
1656842520000|2022-07-03 10:02:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656842530000|2022-07-03 10:02:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656842540000|2022-07-03 10:02:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656842550000|2022-07-03 10:02:30|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656842570000|2022-07-03 10:02:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656842590000|2022-07-03 10:03:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656842670000|2022-07-03 10:04:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656843080000|2022-07-03 10:11:20|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656843100000|2022-07-03 10:11:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656843190000|2022-07-03 10:13:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656843200000|2022-07-03 10:13:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656843490000|2022-07-03 10:18:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656843550000|2022-07-03 10:19:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656843560000|2022-07-03 10:19:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656843580000|2022-07-03 10:19:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656843590000|2022-07-03 10:19:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656843600000|2022-07-03 10:20:00|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656843610000|2022-07-03 10:20:10|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656843620000|2022-07-03 10:20:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656843630000|2022-07-03 10:20:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656843640000|2022-07-03 10:20:40|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656843650000|2022-07-03 10:20:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656843690000|2022-07-03 10:21:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656843980000|2022-07-03 10:26:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656843990000|2022-07-03 10:26:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656844010000|2022-07-03 10:26:50|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656844020000|2022-07-03 10:27:00|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|10
1656844030000|2022-07-03 10:27:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656844200000|2022-07-03 10:30:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656844250000|2022-07-03 10:30:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656844260000|2022-07-03 10:31:00|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656844270000|2022-07-03 10:31:10|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656844280000|2022-07-03 10:31:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656844410000|2022-07-03 10:33:30|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|5
1656844420000|2022-07-03 10:33:40|6.62|6.52|6.63|6.53|6.64|6.54|6.62|6.52|4
1656844430000|2022-07-03 10:33:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656844450000|2022-07-03 10:34:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656844480000|2022-07-03 10:34:40|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656844490000|2022-07-03 10:34:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656844630000|2022-07-03 10:37:10|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|8
1656844650000|2022-07-03 10:37:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656844890000|2022-07-03 10:41:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656844900000|2022-07-03 10:41:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656844910000|2022-07-03 10:41:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656845100000|2022-07-03 10:45:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656845110000|2022-07-03 10:45:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656845250000|2022-07-03 10:47:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656845260000|2022-07-03 10:47:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656845380000|2022-07-03 10:49:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656845390000|2022-07-03 10:49:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656845400000|2022-07-03 10:50:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656845590000|2022-07-03 10:53:10|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1656845600000|2022-07-03 10:53:20|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656845630000|2022-07-03 10:53:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656845650000|2022-07-03 10:54:10|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656845780000|2022-07-03 10:56:20|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|3
1656845960000|2022-07-03 10:59:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656845980000|2022-07-03 10:59:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656846030000|2022-07-03 11:00:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|10
1656846040000|2022-07-03 11:00:40|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656846060000|2022-07-03 11:01:00|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656846070000|2022-07-03 11:01:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656846100000|2022-07-03 11:01:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656846190000|2022-07-03 11:03:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656846200000|2022-07-03 11:03:20|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656846560000|2022-07-03 11:09:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|6
1656846640000|2022-07-03 11:10:40|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|7
1656846650000|2022-07-03 11:10:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656846660000|2022-07-03 11:11:00|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656846670000|2022-07-03 11:11:10|6.63|6.53|6.63|6.53|6.64|6.54|6.63|6.53|7
1656846680000|2022-07-03 11:11:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|8
1656846690000|2022-07-03 11:11:30|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|10
1656846700000|2022-07-03 11:11:40|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656846730000|2022-07-03 11:12:10|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656846750000|2022-07-03 11:12:30|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656846940000|2022-07-03 11:15:40|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656847120000|2022-07-03 11:18:40|6.65|6.55|6.64|6.54|6.65|6.55|6.64|6.54|2
1656847450000|2022-07-03 11:24:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656847700000|2022-07-03 11:28:20|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656847770000|2022-07-03 11:29:30|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656847800000|2022-07-03 11:30:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656847970000|2022-07-03 11:32:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656847980000|2022-07-03 11:33:00|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656848060000|2022-07-03 11:34:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656848070000|2022-07-03 11:34:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1656848080000|2022-07-03 11:34:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|7
1656848110000|2022-07-03 11:35:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656848180000|2022-07-03 11:36:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656848190000|2022-07-03 11:36:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656848200000|2022-07-03 11:36:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656848300000|2022-07-03 11:38:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656848310000|2022-07-03 11:38:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|7
1656848320000|2022-07-03 11:38:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656848330000|2022-07-03 11:38:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1656848350000|2022-07-03 11:39:10|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656848420000|2022-07-03 11:40:20|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656848430000|2022-07-03 11:40:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656848440000|2022-07-03 11:40:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|7
1656848450000|2022-07-03 11:40:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1656848460000|2022-07-03 11:41:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656848470000|2022-07-03 11:41:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656848540000|2022-07-03 11:42:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656848550000|2022-07-03 11:42:30|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1656848620000|2022-07-03 11:43:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656848710000|2022-07-03 11:45:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|8
1656848720000|2022-07-03 11:45:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656848730000|2022-07-03 11:45:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|8
1656848740000|2022-07-03 11:45:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1656848750000|2022-07-03 11:45:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656848850000|2022-07-03 11:47:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656848870000|2022-07-03 11:47:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656848890000|2022-07-03 11:48:10|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656848970000|2022-07-03 11:49:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656848980000|2022-07-03 11:49:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656848990000|2022-07-03 11:49:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656849000000|2022-07-03 11:50:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656849010000|2022-07-03 11:50:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656849020000|2022-07-03 11:50:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656849030000|2022-07-03 11:50:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|7
1656849180000|2022-07-03 11:53:00|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656849190000|2022-07-03 11:53:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656849230000|2022-07-03 11:53:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656849410000|2022-07-03 11:56:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656849420000|2022-07-03 11:57:00|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656849430000|2022-07-03 11:57:10|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656849440000|2022-07-03 11:57:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656849450000|2022-07-03 11:57:30|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|9
1656849470000|2022-07-03 11:57:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|10
1656849480000|2022-07-03 11:58:00|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1656849490000|2022-07-03 11:58:10|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1656849500000|2022-07-03 11:58:20|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|11
1656849510000|2022-07-03 11:58:30|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|9
1656849520000|2022-07-03 11:58:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|14
1656849540000|2022-07-03 11:59:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656849550000|2022-07-03 11:59:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656849560000|2022-07-03 11:59:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656849570000|2022-07-03 11:59:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656849580000|2022-07-03 11:59:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656849610000|2022-07-03 12:00:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656849620000|2022-07-03 12:00:20|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656850010000|2022-07-03 12:06:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656850080000|2022-07-03 12:08:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656850140000|2022-07-03 12:09:00|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656850290000|2022-07-03 12:11:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656850310000|2022-07-03 12:11:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656850320000|2022-07-03 12:12:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|8
1656850330000|2022-07-03 12:12:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656850380000|2022-07-03 12:13:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656850390000|2022-07-03 12:13:10|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|11
1656850400000|2022-07-03 12:13:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1656850410000|2022-07-03 12:13:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656850420000|2022-07-03 12:13:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656850490000|2022-07-03 12:14:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656850500000|2022-07-03 12:15:00|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656850550000|2022-07-03 12:15:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656850590000|2022-07-03 12:16:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656850640000|2022-07-03 12:17:20|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656850790000|2022-07-03 12:19:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656850800000|2022-07-03 12:20:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656850810000|2022-07-03 12:20:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656850820000|2022-07-03 12:20:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1656850840000|2022-07-03 12:20:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656850850000|2022-07-03 12:20:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656850920000|2022-07-03 12:22:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656850970000|2022-07-03 12:22:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1656851090000|2022-07-03 12:24:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656851100000|2022-07-03 12:25:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656851110000|2022-07-03 12:25:10|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656851120000|2022-07-03 12:25:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656851130000|2022-07-03 12:25:30|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656851140000|2022-07-03 12:25:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1656851150000|2022-07-03 12:25:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656851180000|2022-07-03 12:26:20|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656851190000|2022-07-03 12:26:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656851200000|2022-07-03 12:26:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656851210000|2022-07-03 12:26:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656851240000|2022-07-03 12:27:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656851250000|2022-07-03 12:27:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656851260000|2022-07-03 12:27:40|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656851270000|2022-07-03 12:27:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656851280000|2022-07-03 12:28:00|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656851340000|2022-07-03 12:29:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656851350000|2022-07-03 12:29:10|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1656851360000|2022-07-03 12:29:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656851370000|2022-07-03 12:29:30|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656851380000|2022-07-03 12:29:40|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|9
1656851390000|2022-07-03 12:29:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656851400000|2022-07-03 12:30:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|6
1656851410000|2022-07-03 12:30:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656851460000|2022-07-03 12:31:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656851470000|2022-07-03 12:31:10|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|7
1656851480000|2022-07-03 12:31:20|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656851510000|2022-07-03 12:31:50|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656851850000|2022-07-03 12:37:30|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|11
1656851860000|2022-07-03 12:37:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656852040000|2022-07-03 12:40:40|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656852140000|2022-07-03 12:42:20|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1656852150000|2022-07-03 12:42:30|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|7
1656852160000|2022-07-03 12:42:40|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656852170000|2022-07-03 12:42:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656852200000|2022-07-03 12:43:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656852250000|2022-07-03 12:44:10|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656852260000|2022-07-03 12:44:20|6.6|6.5|6.6|6.5|6.61|6.51|6.59|6.49|7
1656852290000|2022-07-03 12:44:50|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656852310000|2022-07-03 12:45:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|3
1656852320000|2022-07-03 12:45:20|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656852330000|2022-07-03 12:45:30|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656852370000|2022-07-03 12:46:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656852390000|2022-07-03 12:46:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|8
1656852400000|2022-07-03 12:46:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656852440000|2022-07-03 12:47:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656852490000|2022-07-03 12:48:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656852500000|2022-07-03 12:48:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656852540000|2022-07-03 12:49:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656852550000|2022-07-03 12:49:10|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656852560000|2022-07-03 12:49:20|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656852580000|2022-07-03 12:49:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|5
1656852590000|2022-07-03 12:49:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656852740000|2022-07-03 12:52:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656852800000|2022-07-03 12:53:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656852810000|2022-07-03 12:53:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656852840000|2022-07-03 12:54:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656852860000|2022-07-03 12:54:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656852880000|2022-07-03 12:54:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656852910000|2022-07-03 12:55:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656852920000|2022-07-03 12:55:20|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|14
1656852930000|2022-07-03 12:55:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656852940000|2022-07-03 12:55:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|4
1656852950000|2022-07-03 12:55:50|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656852960000|2022-07-03 12:56:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656853070000|2022-07-03 12:57:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656853080000|2022-07-03 12:58:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656853100000|2022-07-03 12:58:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656853110000|2022-07-03 12:58:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|10
1656853120000|2022-07-03 12:58:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656853140000|2022-07-03 12:59:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656853150000|2022-07-03 12:59:10|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656853160000|2022-07-03 12:59:20|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656853170000|2022-07-03 12:59:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656853200000|2022-07-03 13:00:00|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1656853210000|2022-07-03 13:00:10|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|13
1656853220000|2022-07-03 13:00:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656853420000|2022-07-03 13:03:40|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656853590000|2022-07-03 13:06:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656853600000|2022-07-03 13:06:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656853620000|2022-07-03 13:07:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656853720000|2022-07-03 13:08:40|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1656854000000|2022-07-03 13:13:20|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656854060000|2022-07-03 13:14:20|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656854070000|2022-07-03 13:14:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656854120000|2022-07-03 13:15:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656854130000|2022-07-03 13:15:30|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656854170000|2022-07-03 13:16:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656854470000|2022-07-03 13:21:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656854480000|2022-07-03 13:21:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656854570000|2022-07-03 13:22:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656854580000|2022-07-03 13:23:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656854700000|2022-07-03 13:25:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656854790000|2022-07-03 13:26:30|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656854800000|2022-07-03 13:26:40|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|9
1656854810000|2022-07-03 13:26:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656854840000|2022-07-03 13:27:20|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1656854880000|2022-07-03 13:28:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656854890000|2022-07-03 13:28:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656854900000|2022-07-03 13:28:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656854910000|2022-07-03 13:28:30|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|12
1656854920000|2022-07-03 13:28:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|10
1656855110000|2022-07-03 13:31:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656855120000|2022-07-03 13:32:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656855130000|2022-07-03 13:32:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|8
1656855140000|2022-07-03 13:32:20|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1656855190000|2022-07-03 13:33:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656855200000|2022-07-03 13:33:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1656855240000|2022-07-03 13:34:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656855250000|2022-07-03 13:34:10|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656855290000|2022-07-03 13:34:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656855300000|2022-07-03 13:35:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656855310000|2022-07-03 13:35:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656855320000|2022-07-03 13:35:20|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656855430000|2022-07-03 13:37:10|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656855440000|2022-07-03 13:37:20|6.57|6.47|6.56|6.46|6.57|6.47|6.56|6.46|2
1656855480000|2022-07-03 13:38:00|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656855490000|2022-07-03 13:38:10|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656855510000|2022-07-03 13:38:30|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|5
1656855520000|2022-07-03 13:38:40|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|3
1656855530000|2022-07-03 13:38:50|6.53|6.43|6.53|6.43|6.53|6.43|6.53|6.43|1
1656855540000|2022-07-03 13:39:00|6.54|6.44|6.53|6.43|6.54|6.44|6.53|6.43|6
1656855550000|2022-07-03 13:39:10|6.54|6.44|6.54|6.44|6.55|6.45|6.53|6.43|5
1656855560000|2022-07-03 13:39:20|6.55|6.45|6.55|6.45|6.55|6.45|6.54|6.44|5
1656855570000|2022-07-03 13:39:30|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1656855580000|2022-07-03 13:39:40|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|2
1656855590000|2022-07-03 13:39:50|6.55|6.45|6.55|6.45|6.56|6.46|6.54|6.44|5
1656855620000|2022-07-03 13:40:20|6.54|6.44|6.55|6.45|6.55|6.45|6.54|6.44|2
1656855630000|2022-07-03 13:40:30|6.54|6.44|6.54|6.44|6.55|6.45|6.54|6.44|5
1656855640000|2022-07-03 13:40:40|6.55|6.45|6.55|6.45|6.55|6.45|6.55|6.45|1
1656855660000|2022-07-03 13:41:00|6.56|6.46|6.55|6.45|6.56|6.46|6.55|6.45|4
1656855680000|2022-07-03 13:41:20|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656855740000|2022-07-03 13:42:20|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656855750000|2022-07-03 13:42:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656855910000|2022-07-03 13:45:10|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656855940000|2022-07-03 13:45:40|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656855950000|2022-07-03 13:45:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656855980000|2022-07-03 13:46:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656856010000|2022-07-03 13:46:50|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656856020000|2022-07-03 13:47:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656856030000|2022-07-03 13:47:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656856040000|2022-07-03 13:47:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656856190000|2022-07-03 13:49:50|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656856240000|2022-07-03 13:50:40|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|6
1656856260000|2022-07-03 13:51:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656856300000|2022-07-03 13:51:40|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656856310000|2022-07-03 13:51:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|14
1656856320000|2022-07-03 13:52:00|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656856330000|2022-07-03 13:52:10|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|2
1656856430000|2022-07-03 13:53:50|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656856460000|2022-07-03 13:54:20|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656856470000|2022-07-03 13:54:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656856480000|2022-07-03 13:54:40|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656856500000|2022-07-03 13:55:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656856530000|2022-07-03 13:55:30|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|3
1656856560000|2022-07-03 13:56:00|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656856710000|2022-07-03 13:58:30|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656856720000|2022-07-03 13:58:40|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656856760000|2022-07-03 13:59:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656856770000|2022-07-03 13:59:30|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|6
1656856780000|2022-07-03 13:59:40|6.56|6.46|6.56|6.46|6.57|6.47|6.56|6.46|7
1656856850000|2022-07-03 14:00:50|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656856880000|2022-07-03 14:01:20|6.56|6.46|6.57|6.47|6.57|6.47|6.56|6.46|2
1656856910000|2022-07-03 14:01:50|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656856950000|2022-07-03 14:02:30|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656856960000|2022-07-03 14:02:40|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|2
1656856970000|2022-07-03 14:02:50|6.55|6.45|6.56|6.46|6.56|6.46|6.55|6.45|6
1656856980000|2022-07-03 14:03:00|6.55|6.45|6.55|6.45|6.56|6.46|6.55|6.45|3
1656856990000|2022-07-03 14:03:10|6.56|6.46|6.56|6.46|6.56|6.46|6.56|6.46|1
1656857010000|2022-07-03 14:03:30|6.57|6.47|6.57|6.47|6.57|6.47|6.56|6.46|3
1656857020000|2022-07-03 14:03:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656857030000|2022-07-03 14:03:50|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|6
1656857040000|2022-07-03 14:04:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656857050000|2022-07-03 14:04:10|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656857080000|2022-07-03 14:04:40|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656857100000|2022-07-03 14:05:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656857110000|2022-07-03 14:05:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656857190000|2022-07-03 14:06:30|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656857200000|2022-07-03 14:06:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|8
1656857220000|2022-07-03 14:07:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656857230000|2022-07-03 14:07:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656857240000|2022-07-03 14:07:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656857270000|2022-07-03 14:07:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656857330000|2022-07-03 14:08:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656857470000|2022-07-03 14:11:10|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656857490000|2022-07-03 14:11:30|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656857500000|2022-07-03 14:11:40|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|3
1656857520000|2022-07-03 14:12:00|6.57|6.47|6.57|6.47|6.57|6.47|6.57|6.47|1
1656857530000|2022-07-03 14:12:10|6.58|6.48|6.58|6.48|6.58|6.48|6.57|6.47|7
1656857540000|2022-07-03 14:12:20|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656857550000|2022-07-03 14:12:30|6.58|6.48|6.57|6.47|6.58|6.48|6.57|6.47|4
1656857570000|2022-07-03 14:12:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656857580000|2022-07-03 14:13:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|2
1656857630000|2022-07-03 14:13:50|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656857640000|2022-07-03 14:14:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656857650000|2022-07-03 14:14:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656857660000|2022-07-03 14:14:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656857690000|2022-07-03 14:14:50|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656857700000|2022-07-03 14:15:00|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656857710000|2022-07-03 14:15:10|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|5
1656857720000|2022-07-03 14:15:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656857740000|2022-07-03 14:15:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|12
1656857750000|2022-07-03 14:15:50|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1656857800000|2022-07-03 14:16:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656857810000|2022-07-03 14:16:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656857820000|2022-07-03 14:17:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656857840000|2022-07-03 14:17:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656857880000|2022-07-03 14:18:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656857890000|2022-07-03 14:18:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656857900000|2022-07-03 14:18:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656857910000|2022-07-03 14:18:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656858010000|2022-07-03 14:20:10|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|8
1656858020000|2022-07-03 14:20:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656858230000|2022-07-03 14:23:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656858240000|2022-07-03 14:24:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656858290000|2022-07-03 14:24:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656858320000|2022-07-03 14:25:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656858330000|2022-07-03 14:25:30|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656858500000|2022-07-03 14:28:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656858520000|2022-07-03 14:28:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656858530000|2022-07-03 14:28:50|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656858660000|2022-07-03 14:31:00|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656858670000|2022-07-03 14:31:10|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1656858680000|2022-07-03 14:31:20|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|5
1656858690000|2022-07-03 14:31:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656858760000|2022-07-03 14:32:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656858770000|2022-07-03 14:32:50|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1656858780000|2022-07-03 14:33:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|6
1656858860000|2022-07-03 14:34:20|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1656858870000|2022-07-03 14:34:30|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|7
1656858880000|2022-07-03 14:34:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|10
1656858970000|2022-07-03 14:36:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656858990000|2022-07-03 14:36:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656859000000|2022-07-03 14:36:40|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|15
1656859010000|2022-07-03 14:36:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656859020000|2022-07-03 14:37:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|5
1656859030000|2022-07-03 14:37:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|8
1656859050000|2022-07-03 14:37:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656859060000|2022-07-03 14:37:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656859120000|2022-07-03 14:38:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656859160000|2022-07-03 14:39:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656859200000|2022-07-03 14:40:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|4
1656859210000|2022-07-03 14:40:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656859220000|2022-07-03 14:40:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656859300000|2022-07-03 14:41:40|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656859310000|2022-07-03 14:41:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656859350000|2022-07-03 14:42:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656859360000|2022-07-03 14:42:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|4
1656859370000|2022-07-03 14:42:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656859380000|2022-07-03 14:43:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|7
1656859390000|2022-07-03 14:43:10|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656859710000|2022-07-03 14:48:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656859720000|2022-07-03 14:48:40|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656859930000|2022-07-03 14:52:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656859960000|2022-07-03 14:52:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656860030000|2022-07-03 14:53:50|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|9
1656860040000|2022-07-03 14:54:00|6.6|6.5|6.6|6.5|6.6|6.5|6.59|6.49|5
1656860050000|2022-07-03 14:54:10|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|3
1656860060000|2022-07-03 14:54:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656860070000|2022-07-03 14:54:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656860080000|2022-07-03 14:54:40|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656860180000|2022-07-03 14:56:20|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656860190000|2022-07-03 14:56:30|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656860640000|2022-07-03 15:04:00|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|8
1656860650000|2022-07-03 15:04:10|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|15
1656860660000|2022-07-03 15:04:20|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|6
1656860730000|2022-07-03 15:05:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656860740000|2022-07-03 15:05:40|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1656860750000|2022-07-03 15:05:50|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656860760000|2022-07-03 15:06:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|8
1656860790000|2022-07-03 15:06:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656860800000|2022-07-03 15:06:40|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1656860810000|2022-07-03 15:06:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656860820000|2022-07-03 15:07:00|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656860830000|2022-07-03 15:07:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656860850000|2022-07-03 15:07:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|6
1656860890000|2022-07-03 15:08:10|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656860900000|2022-07-03 15:08:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656860950000|2022-07-03 15:09:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656860960000|2022-07-03 15:09:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|8
1656860970000|2022-07-03 15:09:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656861100000|2022-07-03 15:11:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656861110000|2022-07-03 15:11:50|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|7
1656861120000|2022-07-03 15:12:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656861130000|2022-07-03 15:12:10|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656861390000|2022-07-03 15:16:30|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|3
1656861630000|2022-07-03 15:20:30|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656861660000|2022-07-03 15:21:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656861670000|2022-07-03 15:21:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656861680000|2022-07-03 15:21:20|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|8
1656861690000|2022-07-03 15:21:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656861710000|2022-07-03 15:21:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656861750000|2022-07-03 15:22:30|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656861770000|2022-07-03 15:22:50|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656861780000|2022-07-03 15:23:00|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656861790000|2022-07-03 15:23:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656862070000|2022-07-03 15:27:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656862080000|2022-07-03 15:28:00|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656862090000|2022-07-03 15:28:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656862100000|2022-07-03 15:28:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656862120000|2022-07-03 15:28:40|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656862160000|2022-07-03 15:29:20|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656862200000|2022-07-03 15:30:00|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|7
1656862230000|2022-07-03 15:30:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656862370000|2022-07-03 15:32:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656862380000|2022-07-03 15:33:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656862390000|2022-07-03 15:33:10|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656862420000|2022-07-03 15:33:40|6.59|6.49|6.58|6.48|6.6|6.5|6.58|6.48|4
1656862560000|2022-07-03 15:36:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656862580000|2022-07-03 15:36:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|4
1656862600000|2022-07-03 15:36:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656862640000|2022-07-03 15:37:20|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656862650000|2022-07-03 15:37:30|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656862660000|2022-07-03 15:37:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656862690000|2022-07-03 15:38:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656862700000|2022-07-03 15:38:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656862710000|2022-07-03 15:38:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656862790000|2022-07-03 15:39:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656862800000|2022-07-03 15:40:00|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656862820000|2022-07-03 15:40:20|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656862830000|2022-07-03 15:40:30|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656862840000|2022-07-03 15:40:40|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|4
1656862850000|2022-07-03 15:40:50|6.59|6.49|6.59|6.49|6.6|6.5|6.59|6.49|7
1656862860000|2022-07-03 15:41:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656862870000|2022-07-03 15:41:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656862900000|2022-07-03 15:41:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656862970000|2022-07-03 15:42:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656863010000|2022-07-03 15:43:30|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|7
1656863020000|2022-07-03 15:43:40|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656863030000|2022-07-03 15:43:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656863050000|2022-07-03 15:44:10|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656863060000|2022-07-03 15:44:20|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656863070000|2022-07-03 15:44:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|2
1656863100000|2022-07-03 15:45:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656863210000|2022-07-03 15:46:50|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656863460000|2022-07-03 15:51:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656863470000|2022-07-03 15:51:10|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1656863480000|2022-07-03 15:51:20|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656863490000|2022-07-03 15:51:30|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|6
1656863560000|2022-07-03 15:52:40|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656863650000|2022-07-03 15:54:10|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|5
1656863660000|2022-07-03 15:54:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656863830000|2022-07-03 15:57:10|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656863900000|2022-07-03 15:58:20|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656863930000|2022-07-03 15:58:50|6.59|6.49|6.59|6.49|6.59|6.49|6.59|6.49|1
1656863940000|2022-07-03 15:59:00|6.58|6.48|6.58|6.48|6.58|6.48|6.58|6.48|1
1656863970000|2022-07-03 15:59:30|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|5
1656863990000|2022-07-03 15:59:50|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|4
1656864000000|2022-07-03 16:00:00|6.58|6.48|6.58|6.48|6.59|6.49|6.58|6.48|3
1656864010000|2022-07-03 16:00:10|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|2
1656864040000|2022-07-03 16:00:40|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|6
1656864060000|2022-07-03 16:01:00|6.59|6.49|6.59|6.49|6.59|6.49|6.58|6.48|3
1656864330000|2022-07-03 16:05:30|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656864350000|2022-07-03 16:05:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656864360000|2022-07-03 16:06:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656864370000|2022-07-03 16:06:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656864380000|2022-07-03 16:06:20|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656864400000|2022-07-03 16:06:40|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656864410000|2022-07-03 16:06:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656864420000|2022-07-03 16:07:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|4
1656864430000|2022-07-03 16:07:10|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656864710000|2022-07-03 16:11:50|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|2
1656864720000|2022-07-03 16:12:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|8
1656864730000|2022-07-03 16:12:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656864950000|2022-07-03 16:15:50|6.59|6.49|6.6|6.5|6.6|6.5|6.59|6.49|2
1656865100000|2022-07-03 16:18:20|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656865190000|2022-07-03 16:19:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656865200000|2022-07-03 16:20:00|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1656865250000|2022-07-03 16:20:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|6
1656865270000|2022-07-03 16:21:10|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656865280000|2022-07-03 16:21:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656865340000|2022-07-03 16:22:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656865360000|2022-07-03 16:22:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656865370000|2022-07-03 16:22:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656865650000|2022-07-03 16:27:30|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|5
1656865660000|2022-07-03 16:27:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656865820000|2022-07-03 16:30:20|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656865830000|2022-07-03 16:30:30|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|3
1656865850000|2022-07-03 16:30:50|6.6|6.5|6.61|6.51|6.61|6.51|6.6|6.5|2
1656865880000|2022-07-03 16:31:20|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656865960000|2022-07-03 16:32:40|6.61|6.51|6.6|6.5|6.61|6.51|6.6|6.5|2
1656866310000|2022-07-03 16:38:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656866320000|2022-07-03 16:38:40|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656866340000|2022-07-03 16:39:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656866360000|2022-07-03 16:39:20|6.6|6.5|6.62|6.52|6.62|6.52|6.6|6.5|3
1656866370000|2022-07-03 16:39:30|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|5
1656866380000|2022-07-03 16:39:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656866400000|2022-07-03 16:40:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656866410000|2022-07-03 16:40:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656866420000|2022-07-03 16:40:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656866430000|2022-07-03 16:40:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|4
1656866440000|2022-07-03 16:40:40|6.63|6.53|6.63|6.53|6.63|6.53|6.62|6.52|7
1656866450000|2022-07-03 16:40:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656866520000|2022-07-03 16:42:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|8
1656866530000|2022-07-03 16:42:10|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656866740000|2022-07-03 16:45:40|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656866760000|2022-07-03 16:46:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656866770000|2022-07-03 16:46:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656866830000|2022-07-03 16:47:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656866840000|2022-07-03 16:47:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656866870000|2022-07-03 16:47:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656866880000|2022-07-03 16:48:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656866890000|2022-07-03 16:48:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656866990000|2022-07-03 16:49:50|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|5
1656867000000|2022-07-03 16:50:00|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656867370000|2022-07-03 16:56:10|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656867380000|2022-07-03 16:56:20|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656867460000|2022-07-03 16:57:40|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656867470000|2022-07-03 16:57:50|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|3
1656867480000|2022-07-03 16:58:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656867490000|2022-07-03 16:58:10|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656867500000|2022-07-03 16:58:20|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|9
1656867510000|2022-07-03 16:58:30|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|6
1656867520000|2022-07-03 16:58:40|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656867530000|2022-07-03 16:58:50|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656867540000|2022-07-03 16:59:00|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656867560000|2022-07-03 16:59:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656867590000|2022-07-03 16:59:50|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656867600000|2022-07-03 17:00:00|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656867610000|2022-07-03 17:00:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656867800000|2022-07-03 17:03:20|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656868100000|2022-07-03 17:08:20|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|4
1656868170000|2022-07-03 17:09:30|6.62|6.52|6.62|6.52|6.63|6.53|6.62|6.52|5
1656868180000|2022-07-03 17:09:40|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656868190000|2022-07-03 17:09:50|6.63|6.53|6.62|6.52|6.63|6.53|6.62|6.52|2
1656868200000|2022-07-03 17:10:00|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656868230000|2022-07-03 17:10:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656868350000|2022-07-03 17:12:30|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656868380000|2022-07-03 17:13:00|6.62|6.52|6.63|6.53|6.63|6.53|6.62|6.52|2
1656868410000|2022-07-03 17:13:30|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656868450000|2022-07-03 17:14:10|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|3
1656868530000|2022-07-03 17:15:30|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|5
1656868540000|2022-07-03 17:15:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656868550000|2022-07-03 17:15:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656868560000|2022-07-03 17:16:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656868650000|2022-07-03 17:17:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656868740000|2022-07-03 17:19:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656868760000|2022-07-03 17:19:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656868770000|2022-07-03 17:19:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656868820000|2022-07-03 17:20:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656868910000|2022-07-03 17:21:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656868960000|2022-07-03 17:22:40|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|4
1656868990000|2022-07-03 17:23:10|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656869000000|2022-07-03 17:23:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656869260000|2022-07-03 17:27:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656869270000|2022-07-03 17:27:50|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656869280000|2022-07-03 17:28:00|6.61|6.51|6.61|6.51|6.62|6.52|6.61|6.51|9
1656869290000|2022-07-03 17:28:10|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656869340000|2022-07-03 17:29:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656869430000|2022-07-03 17:30:30|6.62|6.52|6.62|6.52|6.62|6.52|6.61|6.51|3
1656869510000|2022-07-03 17:31:50|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656869570000|2022-07-03 17:32:50|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656869580000|2022-07-03 17:33:00|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|4
1656869590000|2022-07-03 17:33:10|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656869600000|2022-07-03 17:33:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656869650000|2022-07-03 17:34:10|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656869670000|2022-07-03 17:34:30|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|6
1656869680000|2022-07-03 17:34:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656869810000|2022-07-03 17:36:50|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656869820000|2022-07-03 17:37:00|6.61|6.51|6.61|6.51|6.61|6.51|6.6|6.5|7
1656869940000|2022-07-03 17:39:00|6.6|6.5|6.6|6.5|6.6|6.5|6.6|6.5|1
1656870040000|2022-07-03 17:40:40|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656870400000|2022-07-03 17:46:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656870470000|2022-07-03 17:47:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656870480000|2022-07-03 17:48:00|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656870500000|2022-07-03 17:48:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656870560000|2022-07-03 17:49:20|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|2
1656870570000|2022-07-03 17:49:30|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656870620000|2022-07-03 17:50:20|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656870680000|2022-07-03 17:51:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656870770000|2022-07-03 17:52:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656870800000|2022-07-03 17:53:20|6.61|6.51|6.61|6.51|6.61|6.51|6.61|6.51|1
1656870820000|2022-07-03 17:53:40|6.62|6.52|6.61|6.51|6.62|6.52|6.61|6.51|2
1656870830000|2022-07-03 17:53:50|6.62|6.52|6.62|6.52|6.62|6.52|6.62|6.52|1
1656871010000|2022-07-03 17:56:50|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656871030000|2022-07-03 17:57:10|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656871040000|2022-07-03 17:57:20|6.63|6.53|6.64|6.54|6.64|6.54|6.63|6.53|2
1656871060000|2022-07-03 17:57:40|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656871070000|2022-07-03 17:57:50|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656871080000|2022-07-03 17:58:00|6.64|6.54|6.64|6.54|6.64|6.54|6.63|6.53|3
1656871090000|2022-07-03 17:58:10|6.63|6.53|6.63|6.53|6.63|6.53|6.63|6.53|1
1656871140000|2022-07-03 17:59:00|6.64|6.54|6.63|6.53|6.64|6.54|6.63|6.53|2
1656871160000|2022-07-03 17:59:20|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
1656871180000|2022-07-03 17:59:40|6.65|6.55|6.65|6.55|6.65|6.55|6.65|6.55|1
1656871190000|2022-07-03 17:59:50|6.64|6.54|6.64|6.54|6.64|6.54|6.64|6.54|1
